Xtrackers MSCI China A UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03007	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	12,310	0	0.3617	3,403,696	2025-12-24
2	2026-02-10	12,310	0	0.3617	3,403,696	2025-12-24
3	2026-02-09	12,310	0	0.3617	3,403,696	2025-12-24
4	2026-02-06	12,310	0	0.3617	3,403,696	2025-12-24
5	2026-02-05	12,310	0	0.3617	3,403,696	2025-12-24
6	2026-02-04	12,310	0	0.3617	3,403,696	2025-12-24
7	2026-02-03	12,310	0	0.3617	3,403,696	2025-12-24
8	2026-02-02	12,310	0	0.3617	3,403,696	2025-12-24
9	2026-01-30	12,310	0	0.3617	3,403,696	2025-12-24
10	2026-01-29	12,310	0	0.3617	3,403,696	2025-12-24
11	2026-01-28	12,310	20	0.3617	3,403,696	2025-12-24
12	2026-01-27	12,290	0	0.3611	3,403,696	2025-12-24
13	2026-01-26	12,290	0	0.3611	3,403,696	2025-12-24
14	2026-01-23	12,290	0	0.3611	3,403,696	2025-12-24
15	2026-01-22	12,290	0	0.3611	3,403,696	2025-12-24
16	2026-01-21	12,290	0	0.3611	3,403,696	2025-12-24
17	2026-01-20	12,290	0	0.3611	3,403,696	2025-12-24
18	2026-01-19	12,290	0	0.3611	3,403,696	2025-12-24
19	2026-01-16	12,290	0	0.3611	3,403,696	2025-12-24
20	2026-01-15	12,290	0	0.3611	3,403,696	2025-12-24
21	2026-01-14	12,290	0	0.3611	3,403,696	2025-12-24
22	2026-01-13	12,290	0	0.3611	3,403,696	2025-12-24
23	2026-01-12	12,290	0	0.3611	3,403,696	2025-12-24
24	2026-01-09	12,290	0	0.3611	3,403,696	2025-12-24
25	2026-01-08	12,290	0	0.3611	3,403,696	2025-12-24
26	2026-01-07	12,290	0	0.3611	3,403,696	2025-12-24
27	2026-01-06	12,290	0	0.3611	3,403,696	2025-12-24
28	2026-01-05	12,290	0	0.3611	3,403,696	2025-12-24
29	2026-01-02	12,290	0	0.3611	3,403,696	2025-12-24
30	2025-12-31	12,290	0	0.3611	3,403,696	2025-12-24
31	2025-12-30	12,290	0	0.3611	3,403,696	2025-12-24
32	2025-12-29	12,290	0	0.3611	3,403,696	2025-12-24
33	2025-12-24	12,290	0	0.3611	3,403,696	2025-12-24
34	2025-12-23	12,290	0	0.3366	3,650,696	2025-10-24
35	2025-12-22	12,290	0	0.3366	3,650,696	2025-10-24
36	2025-12-19	12,290	0	0.3366	3,650,696	2025-10-24
37	2025-12-18	12,290	0	0.3366	3,650,696	2025-10-24
38	2025-12-17	12,290	0	0.3366	3,650,696	2025-10-24
39	2025-12-16	12,290	0	0.3366	3,650,696	2025-10-24
40	2025-12-15	12,290	0	0.3366	3,650,696	2025-10-24
41	2025-12-12	12,290	0	0.3366	3,650,696	2025-10-24
42	2025-12-11	12,290	0	0.3366	3,650,696	2025-10-24
43	2025-12-10	12,290	0	0.3366	3,650,696	2025-10-24
44	2025-12-09	12,290	0	0.3366	3,650,696	2025-10-24
45	2025-12-08	12,290	0	0.3366	3,650,696	2025-10-24
46	2025-12-05	12,290	0	0.3366	3,650,696	2025-10-24
47	2025-12-04	12,290	0	0.3366	3,650,696	2025-10-24
48	2025-12-03	12,290	0	0.3366	3,650,696	2025-10-24
49	2025-12-02	12,290	0	0.3366	3,650,696	2025-10-24
50	2025-12-01	12,290	0	0.3366	3,650,696	2025-10-24
51	2025-11-28	12,290	150	0.3366	3,650,696	2025-10-24
52	2025-11-27	12,140	0	0.3325	3,650,696	2025-10-24
53	2025-11-26	12,140	0	0.3325	3,650,696	2025-10-24
54	2025-11-25	12,140	0	0.3325	3,650,696	2025-10-24
55	2025-11-24	12,140	0	0.3325	3,650,696	2025-10-24
56	2025-11-21	12,140	0	0.3325	3,650,696	2025-10-24
57	2025-11-20	12,140	0	0.3325	3,650,696	2025-10-24
58	2025-11-19	12,140	0	0.3325	3,650,696	2025-10-24
59	2025-11-18	12,140	0	0.3325	3,650,696	2025-10-24
60	2025-11-17	12,140	0	0.3325	3,650,696	2025-10-24
61	2025-11-14	12,140	0	0.3325	3,650,696	2025-10-24
62	2025-11-13	12,140	0	0.3325	3,650,696	2025-10-24
63	2025-11-12	12,140	0	0.3325	3,650,696	2025-10-24
64	2025-11-11	12,140	0	0.3325	3,650,696	2025-10-24
65	2025-11-10	12,140	0	0.3325	3,650,696	2025-10-24
66	2025-11-07	12,140	0	0.3325	3,650,696	2025-10-24
67	2025-11-06	12,140	0	0.3325	3,650,696	2025-10-24
68	2025-11-05	12,140	0	0.3325	3,650,696	2025-10-24
69	2025-11-04	12,140	0	0.3325	3,650,696	2025-10-24
70	2025-11-03	12,140	0	0.3325	3,650,696	2025-10-24
71	2025-10-31	12,140	0	0.3325	3,650,696	2025-10-24
72	2025-10-30	12,140	520	0.3325	3,650,696	2025-10-24
73	2025-10-28	11,620	0	0.3183	3,650,696	2025-10-24
74	2025-10-27	11,620	0	0.3183	3,650,696	2025-10-24
75	2025-10-24	11,620	0	0.3183	3,650,696	2025-10-24
76	2025-10-23	11,620	0	0.3427	3,390,696	2025-09-09
77	2025-10-22	11,620	0	0.3427	3,390,696	2025-09-09
78	2025-10-21	11,620	0	0.3427	3,390,696	2025-09-09
79	2025-10-20	11,620	0	0.3427	3,390,696	2025-09-09
80	2025-10-17	11,620	0	0.3427	3,390,696	2025-09-09
81	2025-10-16	11,620	0	0.3427	3,390,696	2025-09-09
82	2025-10-15	11,620	0	0.3427	3,390,696	2025-09-09
83	2025-10-14	11,620	-90	0.3427	3,390,696	2025-09-09
84	2025-10-13	11,710	0	0.3454	3,390,696	2025-09-09
85	2025-10-10	11,710	0	0.3454	3,390,696	2025-09-09
86	2025-10-09	11,710	0	0.3454	3,390,696	2025-09-09
87	2025-10-08	11,710	0	0.3454	3,390,696	2025-09-09
88	2025-10-06	11,710	0	0.3454	3,390,696	2025-09-09
89	2025-10-03	11,710	0	0.3454	3,390,696	2025-09-09
90	2025-10-02	11,710	0	0.3454	3,390,696	2025-09-09
91	2025-09-30	11,710	0	0.3454	3,390,696	2025-09-09
92	2025-09-29	11,710	0	0.3454	3,390,696	2025-09-09
93	2025-09-26	11,710	0	0.3454	3,390,696	2025-09-09
94	2025-09-25	11,710	0	0.3454	3,390,696	2025-09-09
95	2025-09-24	11,710	0	0.3454	3,390,696	2025-09-09
96	2025-09-23	11,710	0	0.3454	3,390,696	2025-09-09
97	2025-09-22	11,710	0	0.3454	3,390,696	2025-09-09
98	2025-09-19	11,710	0	0.3454	3,390,696	2025-09-09
99	2025-09-18	11,710	0	0.3454	3,390,696	2025-09-09
100	2025-09-17	11,710	0	0.3454	3,390,696	2025-09-09
101	2025-09-16	11,710	0	0.3454	3,390,696	2025-09-09
102	2025-09-15	11,710	140	0.3454	3,390,696	2025-09-09
103	2025-09-12	11,570	0	0.3412	3,390,696	2025-09-09
104	2025-09-11	11,570	0	0.3412	3,390,696	2025-09-09
105	2025-09-10	11,570	0	0.3412	3,390,696	2025-09-09
106	2025-09-09	11,570	0	0.3412	3,390,696	2025-09-09
107	2025-09-08	11,570	0	0.2978	3,884,696	2025-08-06
108	2025-09-05	11,570	0	0.2978	3,884,696	2025-08-06
109	2025-09-04	11,570	0	0.2978	3,884,696	2025-08-06
110	2025-09-03	11,570	0	0.2978	3,884,696	2025-08-06
111	2025-09-02	11,570	-30	0.2978	3,884,696	2025-08-06
112	2025-09-01	11,600	0	0.2986	3,884,696	2025-08-06
113	2025-08-29	11,600	0	0.2986	3,884,696	2025-08-06
114	2025-08-28	11,600	0	0.2986	3,884,696	2025-08-06
115	2025-08-27	11,600	20	0.2986	3,884,696	2025-08-06
116	2025-08-26	11,580	0	0.2981	3,884,696	2025-08-06
117	2025-08-25	11,580	0	0.2981	3,884,696	2025-08-06
118	2025-08-22	11,580	0	0.2981	3,884,696	2025-08-06
119	2025-08-21	11,580	0	0.2981	3,884,696	2025-08-06
120	2025-08-20	11,580	0	0.2981	3,884,696	2025-08-06
121	2025-08-19	11,580	0	0.2981	3,884,696	2025-08-06
122	2025-08-18	11,580	0	0.2981	3,884,696	2025-08-06
123	2025-08-15	11,580	0	0.2981	3,884,696	2025-08-06
124	2025-08-14	11,580	0	0.2981	3,884,696	2025-08-06
125	2025-08-13	11,580	0	0.2981	3,884,696	2025-08-06
126	2025-08-12	11,580	0	0.2981	3,884,696	2025-08-06
127	2025-08-11	11,580	0	0.2981	3,884,696	2025-08-06
128	2025-08-08	11,580	0	0.2981	3,884,696	2025-08-06
129	2025-08-07	11,580	0	0.2981	3,884,696	2025-08-06
130	2025-08-06	11,580	0	0.2981	3,884,696	2025-08-06
131	2025-08-05	11,580	0	0.3195	3,624,696	2025-08-05
132	2025-08-04	11,580	0	0.3084	3,754,696	2025-07-25
133	2025-08-01	11,580	0	0.3084	3,754,696	2025-07-25
134	2025-07-31	11,580	0	0.3084	3,754,696	2025-07-25
135	2025-07-30	11,580	0	0.3084	3,754,696	2025-07-25
136	2025-07-29	11,580	0	0.3084	3,754,696	2025-07-25
137	2025-07-28	11,580	0	0.3084	3,754,696	2025-07-25
138	2025-07-25	11,580	0	0.3084	3,754,696	2025-07-25
139	2025-07-24	11,580	0	0.2884	4,014,696	2025-07-11
140	2025-07-23	11,580	0	0.2884	4,014,696	2025-07-11
141	2025-07-22	11,580	0	0.2884	4,014,696	2025-07-11
142	2025-07-21	11,580	0	0.2884	4,014,696	2025-07-11
143	2025-07-18	11,580	0	0.2884	4,014,696	2025-07-11
144	2025-07-17	11,580	0	0.2884	4,014,696	2025-07-11
145	2025-07-16	11,580	0	0.2884	4,014,696	2025-07-11
146	2025-07-15	11,580	0	0.2884	4,014,696	2025-07-11
147	2025-07-14	11,580	0	0.2884	4,014,696	2025-07-11
148	2025-07-11	11,580	0	0.2884	4,014,696	2025-07-11
149	2025-07-10	11,580	0	0.3032	3,819,696	2025-07-04
150	2025-07-09	11,580	0	0.3032	3,819,696	2025-07-04
151	2025-07-08	11,580	0	0.3032	3,819,696	2025-07-04
152	2025-07-07	11,580	0	0.3032	3,819,696	2025-07-04
153	2025-07-04	11,580	0	0.3032	3,819,696	2025-07-04
154	2025-07-03	11,580	0	0.3084	3,754,696	2025-04-15
155	2025-07-02	11,580	0	0.3084	3,754,696	2025-04-15
156	2025-06-30	11,580	0	0.3084	3,754,696	2025-04-15
157	2025-06-27	11,580	0	0.3084	3,754,696	2025-04-15
158	2025-06-26	11,580	0	0.3084	3,754,696	2025-04-15
159	2025-06-25	11,580	0	0.3084	3,754,696	2025-04-15
160	2025-06-24	11,580	0	0.3084	3,754,696	2025-04-15
161	2025-06-23	11,580	0	0.3084	3,754,696	2025-04-15
162	2025-06-20	11,580	0	0.3084	3,754,696	2025-04-15
163	2025-06-19	11,580	0	0.3084	3,754,696	2025-04-15
164	2025-06-18	11,580	0	0.3084	3,754,696	2025-04-15
165	2025-06-17	11,580	0	0.3084	3,754,696	2025-04-15
166	2025-06-16	11,580	0	0.3084	3,754,696	2025-04-15
167	2025-06-13	11,580	0	0.3084	3,754,696	2025-04-15
168	2025-06-12	11,580	0	0.3084	3,754,696	2025-04-15
169	2025-06-11	11,580	0	0.3084	3,754,696	2025-04-15
170	2025-06-10	11,580	0	0.3084	3,754,696	2025-04-15
171	2025-06-09	11,580	0	0.3084	3,754,696	2025-04-15
172	2025-06-06	11,580	0	0.3084	3,754,696	2025-04-15
173	2025-06-05	11,580	0	0.3084	3,754,696	2025-04-15
174	2025-06-04	11,580	0	0.3084	3,754,696	2025-04-15
175	2025-06-03	11,580	0	0.3084	3,754,696	2025-04-15
176	2025-06-02	11,580	0	0.3084	3,754,696	2025-04-15
177	2025-05-30	11,580	0	0.3084	3,754,696	2025-04-15
178	2025-05-29	11,580	0	0.3084	3,754,696	2025-04-15
179	2025-05-28	11,580	0	0.3084	3,754,696	2025-04-15
180	2025-05-27	11,580	0	0.3084	3,754,696	2025-04-15
181	2025-05-26	11,580	0	0.3084	3,754,696	2025-04-15
182	2025-05-23	11,580	0	0.3084	3,754,696	2025-04-15
183	2025-05-22	11,580	0	0.3084	3,754,696	2025-04-15
184	2025-05-21	11,580	0	0.3084	3,754,696	2025-04-15
185	2025-05-20	11,580	0	0.3084	3,754,696	2025-04-15
186	2025-05-19	11,580	0	0.3084	3,754,696	2025-04-15
187	2025-05-16	11,580	0	0.3084	3,754,696	2025-04-15
188	2025-05-15	11,580	0	0.3084	3,754,696	2025-04-15
189	2025-05-14	11,580	0	0.3084	3,754,696	2025-04-15
190	2025-05-13	11,580	0	0.3084	3,754,696	2025-04-15
191	2025-05-12	11,580	0	0.3084	3,754,696	2025-04-15
192	2025-05-09	11,580	0	0.3084	3,754,696	2025-04-15
193	2025-05-08	11,580	0	0.3084	3,754,696	2025-04-15
194	2025-05-07	11,580	0	0.3084	3,754,696	2025-04-15
195	2025-05-06	11,580	0	0.3084	3,754,696	2025-04-15
196	2025-05-02	11,580	0	0.3084	3,754,696	2025-04-15
197	2025-04-30	11,580	0	0.3084	3,754,696	2025-04-15
198	2025-04-29	11,580	0	0.3084	3,754,696	2025-04-15
199	2025-04-28	11,580	0	0.3084	3,754,696	2025-04-15
200	2025-04-25	11,580	0	0.3084	3,754,696	2025-04-15
201	2025-04-24	11,580	0	0.3084	3,754,696	2025-04-15
202	2025-04-23	11,580	0	0.3084	3,754,696	2025-04-15
203	2025-04-22	11,580	0	0.3084	3,754,696	2025-04-15
204	2025-04-17	11,580	0	0.3084	3,754,696	2025-04-15
205	2025-04-16	11,580	0	0.3084	3,754,696	2025-04-15
206	2025-04-15	11,580	0	0.3084	3,754,696	2025-04-15
207	2025-04-14	11,580	0	0.3147	3,679,696	2025-04-10
208	2025-04-11	11,580	0	0.3147	3,679,696	2025-04-10
209	2025-04-10	11,580	0	0.3147	3,679,696	2025-04-10
210	2025-04-09	11,580	0	0.2989	3,874,696	2025-04-08
211	2025-04-08	11,580	0	0.2989	3,874,696	2025-04-08
212	2025-04-07	11,580	0	0.2939	3,939,696	2025-03-31
213	2025-04-03	11,580	0	0.2939	3,939,696	2025-03-31
214	2025-04-02	11,580	0	0.2939	3,939,696	2025-03-31
215	2025-04-01	11,580	0	0.2939	3,939,696	2025-03-31
216	2025-03-31	11,580	0	0.2939	3,939,696	2025-03-31
217	2025-03-28	11,580	0	0.2757	4,199,696	2025-02-14
218	2025-03-27	11,580	0	0.2757	4,199,696	2025-02-14
219	2025-03-26	11,580	0	0.2757	4,199,696	2025-02-14
220	2025-03-25	11,580	0	0.2757	4,199,696	2025-02-14
221	2025-03-24	11,580	0	0.2757	4,199,696	2025-02-14
222	2025-03-21	11,580	0	0.2757	4,199,696	2025-02-14
223	2025-03-20	11,580	0	0.2757	4,199,696	2025-02-14
224	2025-03-19	11,580	0	0.2757	4,199,696	2025-02-14
225	2025-03-18	11,580	0	0.2757	4,199,696	2025-02-14
226	2025-03-17	11,580	0	0.2757	4,199,696	2025-02-14
227	2025-03-14	11,580	0	0.2757	4,199,696	2025-02-14
228	2025-03-13	11,580	0	0.2757	4,199,696	2025-02-14
229	2025-03-12	11,580	0	0.2757	4,199,696	2025-02-14
230	2025-03-11	11,580	0	0.2757	4,199,696	2025-02-14
231	2025-03-10	11,580	0	0.2757	4,199,696	2025-02-14
232	2025-03-07	11,580	0	0.2757	4,199,696	2025-02-14
233	2025-03-06	11,580	0	0.2757	4,199,696	2025-02-14
234	2025-03-05	11,580	0	0.2757	4,199,696	2025-02-14
235	2025-03-04	11,580	350	0.2757	4,199,696	2025-02-14
236	2025-03-03	11,230	0	0.2674	4,199,696	2025-02-14
237	2025-02-28	11,230	0	0.2674	4,199,696	2025-02-14
238	2025-02-27	11,230	0	0.2674	4,199,696	2025-02-14
239	2025-02-26	11,230	0	0.2674	4,199,696	2025-02-14
240	2025-02-25	11,230	0	0.2674	4,199,696	2025-02-14
241	2025-02-24	11,230	0	0.2674	4,199,696	2025-02-14
242	2025-02-21	11,230	0	0.2674	4,199,696	2025-02-14
243	2025-02-20	11,230	0	0.2674	4,199,696	2025-02-14
244	2025-02-19	11,230	0	0.2674	4,199,696	2025-02-14
245	2025-02-18	11,230	0	0.2674	4,199,696	2025-02-14
246	2025-02-17	11,230	0	0.2674	4,199,696	2025-02-14
247	2025-02-14	11,230	0	0.2674	4,199,696	2025-02-14
248	2025-02-13	11,230	0	0.2594	4,329,696	2025-02-10
249	2025-02-12	11,230	0	0.2594	4,329,696	2025-02-10
250	2025-02-11	11,230	0	0.2594	4,329,696	2025-02-10
251	2025-02-10	11,230	0	0.2594	4,329,696	2025-02-10
252	2025-02-07	11,230	0	0.2482	4,524,696	2025-01-14
253	2025-02-06	11,230	0	0.2482	4,524,696	2025-01-14
254	2025-02-05	11,230	0	0.2482	4,524,696	2025-01-14
255	2025-02-04	11,230	0	0.2482	4,524,696	2025-01-14
256	2025-02-03	11,230	0	0.2482	4,524,696	2025-01-14
257	2025-01-28	11,230	0	0.2482	4,524,696	2025-01-14
258	2025-01-27	11,230	0	0.2482	4,524,696	2025-01-14
259	2025-01-24	11,230	0	0.2482	4,524,696	2025-01-14
260	2025-01-23	11,230	0	0.2482	4,524,696	2025-01-14
261	2025-01-22	11,230	0	0.2482	4,524,696	2025-01-14
262	2025-01-21	11,230	0	0.2482	4,524,696	2025-01-14
263	2025-01-20	11,230	0	0.2482	4,524,696	2025-01-14
264	2025-01-17	11,230	0	0.2482	4,524,696	2025-01-14
265	2025-01-16	11,230	0	0.2482	4,524,696	2025-01-14
266	2025-01-15	11,230	0	0.2482	4,524,696	2025-01-14
267	2025-01-14	11,230	0	0.2482	4,524,696	2025-01-14
268	2025-01-13	11,230	0	0.2447	4,589,696	2024-12-24
269	2025-01-10	11,230	0	0.2447	4,589,696	2024-12-24
270	2025-01-09	11,230	0	0.2447	4,589,696	2024-12-24
271	2025-01-08	11,230	0	0.2447	4,589,696	2024-12-24
272	2025-01-07	11,230	0	0.2447	4,589,696	2024-12-24
273	2025-01-06	11,230	0	0.2447	4,589,696	2024-12-24
274	2025-01-03	11,230	0	0.2447	4,589,696	2024-12-24
275	2025-01-02	11,230	0	0.2447	4,589,696	2024-12-24
276	2024-12-31	11,230	0	0.2447	4,589,696	2024-12-24
277	2024-12-30	11,230	0	0.2447	4,589,696	2024-12-24
278	2024-12-27	11,230	0	0.2447	4,589,696	2024-12-24
279	2024-12-24	11,230	0	0.2447	4,589,696	2024-12-24
280	2024-12-23	11,230	0	0.2297	4,888,696	2024-12-23
281	2024-12-20	11,230	0	0.2076	5,408,696	2024-11-27
282	2024-12-19	11,230	0	0.2076	5,408,696	2024-11-27
283	2024-12-18	11,230	0	0.2076	5,408,696	2024-11-27
284	2024-12-17	11,230	0	0.2076	5,408,696	2024-11-27
285	2024-12-16	11,230	0	0.2076	5,408,696	2024-11-27
286	2024-12-13	11,230	0	0.2076	5,408,696	2024-11-27
287	2024-12-12	11,230	0	0.2076	5,408,696	2024-11-27
288	2024-12-11	11,230	0	0.2076	5,408,696	2024-11-27
289	2024-12-10	11,230	0	0.2076	5,408,696	2024-11-27
290	2024-12-09	11,230	0	0.2076	5,408,696	2024-11-27
291	2024-12-06	11,230	0	0.2076	5,408,696	2024-11-27
292	2024-12-05	11,230	0	0.2076	5,408,696	2024-11-27
293	2024-12-04	11,230	0	0.2076	5,408,696	2024-11-27
294	2024-12-03	11,230	0	0.2076	5,408,696	2024-11-27
295	2024-12-02	11,230	0	0.2076	5,408,696	2024-11-27
296	2024-11-29	11,230	0	0.2076	5,408,696	2024-11-27
297	2024-11-28	11,230	0	0.2076	5,408,696	2024-11-27
298	2024-11-27	11,230	0	0.2076	5,408,696	2024-11-27
299	2024-11-26	11,230	0	0.2052	5,473,696	2024-11-26
300	2024-11-25	11,230	0	0.2052	5,473,696	2024-11-19
301	2024-11-22	11,230	0	0.2052	5,473,696	2024-11-19
302	2024-11-21	11,230	0	0.2052	5,473,696	2024-11-19
303	2024-11-20	11,230	100	0.2052	5,473,696	2024-11-19
304	2024-11-19	11,130	850	0.2033	5,473,696	2024-11-19
305	2024-11-18	10,280	0	0.1856	5,538,696	2024-11-14
306	2024-11-15	10,280	0	0.1856	5,538,696	2024-11-14
307	2024-11-14	10,280	0	0.1856	5,538,696	2024-11-14
308	2024-11-13	10,280	0	0.1644	6,253,696	2024-11-07
309	2024-11-12	10,280	0	0.1644	6,253,696	2024-11-07
310	2024-11-11	10,280	0	0.1644	6,253,696	2024-11-07
311	2024-11-08	10,280	0	0.1644	6,253,696	2024-11-07
312	2024-11-07	10,280	0	0.1644	6,253,696	2024-11-07
313	2024-11-06	10,280	0	0.1738	5,915,696	2024-10-21
314	2024-11-05	10,280	0	0.1738	5,915,696	2024-10-21
315	2024-11-04	10,280	0	0.1738	5,915,696	2024-10-21
316	2024-11-01	10,280	0	0.1738	5,915,696	2024-10-21
317	2024-10-31	10,280	0	0.1738	5,915,696	2024-10-21
318	2024-10-30	10,280	0	0.1738	5,915,696	2024-10-21
319	2024-10-29	10,280	0	0.1738	5,915,696	2024-10-21
320	2024-10-28	10,280	0	0.1738	5,915,696	2024-10-21
321	2024-10-25	10,280	0	0.1738	5,915,696	2024-10-21
322	2024-10-24	10,280	0	0.1738	5,915,696	2024-10-21
323	2024-10-23	10,280	0	0.1738	5,915,696	2024-10-21
324	2024-10-22	10,280	0	0.1738	5,915,696	2024-10-21
325	2024-10-21	10,280	0	0.1738	5,915,696	2024-10-21
326	2024-10-18	10,280	0	0.1665	6,175,696	2024-10-16
327	2024-10-17	10,280	0	0.1665	6,175,696	2024-10-16
328	2024-10-16	10,280	0	0.1665	6,175,696	2024-10-16
329	2024-10-15	10,280	0	0.1682	6,110,696	2024-10-11
330	2024-10-14	10,280	0	0.1682	6,110,696	2024-10-11
331	2024-10-10	10,280	-1,370	0.1630	6,305,696	2024-10-04
332	2024-10-09	11,650	0	0.1848	6,305,696	2024-10-04
333	2024-10-08	11,650	0	0.1848	6,305,696	2024-10-04
334	2024-10-07	11,650	-620	0.1848	6,305,696	2024-10-04
335	2024-10-04	12,270	0	0.1946	6,305,696	2024-10-04
336	2024-10-03	12,270	0	0.1861	6,593,196	2024-10-01
337	2024-10-02	12,270	0	0.1861	6,593,196	2024-10-01
338	2024-09-30	12,270	220	0.1887	6,502,196	2024-09-24
339	2024-09-27	12,050	0	0.1853	6,502,196	2024-09-24
340	2024-09-26	12,050	0	0.1853	6,502,196	2024-09-24
341	2024-09-25	12,050	0	0.1853	6,502,196	2024-09-24
342	2024-09-24	12,050	0	0.1853	6,502,196	2024-09-24
343	2024-09-23	12,050	0	0.1971	6,112,196	2024-09-09
344	2024-09-20	12,050	0	0.1971	6,112,196	2024-09-09
345	2024-09-19	12,050	10	0.1971	6,112,196	2024-09-09
346	2024-09-17	12,040	0	0.1970	6,112,196	2024-09-09
347	2024-09-16	12,040	0	0.1970	6,112,196	2024-09-09
348	2024-09-13	12,040	0	0.1970	6,112,196	2024-09-09
349	2024-09-12	12,040	0	0.1970	6,112,196	2024-09-09
350	2024-09-11	12,040	0	0.1970	6,112,196	2024-09-09
351	2024-09-10	12,040	0	0.1970	6,112,196	2024-09-09
352	2024-09-09	12,040	0	0.1970	6,112,196	2024-09-09
353	2024-09-05	12,040	0	0.1852	6,502,196	2024-09-05
354	2024-09-04	12,040	0	0.1747	6,892,196	2024-08-26
355	2024-09-03	12,040	0	0.1747	6,892,196	2024-08-26
356	2024-09-02	12,040	0	0.1747	6,892,196	2024-08-26
357	2024-08-30	12,040	0	0.1747	6,892,196	2024-08-26
358	2024-08-29	12,040	0	0.1747	6,892,196	2024-08-26
359	2024-08-28	12,040	0	0.1747	6,892,196	2024-08-26
360	2024-08-27	12,040	0	0.1747	6,892,196	2024-08-26
361	2024-08-26	12,040	0	0.1747	6,892,196	2024-08-26
362	2024-08-23	12,040	0	0.1863	6,463,196	2024-08-23
363	2024-08-22	12,040	0	0.1921	6,268,196	2024-08-22
364	2024-08-21	12,040	0	0.1941	6,203,196	2024-07-31
365	2024-08-20	12,040	0	0.1941	6,203,196	2024-07-31
366	2024-08-19	12,040	0	0.1941	6,203,196	2024-07-31
367	2024-08-16	12,040	0	0.1941	6,203,196	2024-07-31
368	2024-08-15	12,040	0	0.1941	6,203,196	2024-07-31
369	2024-08-14	12,040	0	0.1941	6,203,196	2024-07-31
370	2024-08-13	12,040	0	0.1941	6,203,196	2024-07-31
371	2024-08-12	12,040	10	0.1941	6,203,196	2024-07-31
372	2024-08-09	12,030	70	0.1939	6,203,196	2024-07-31
373	2024-08-08	11,960	-80	0.1928	6,203,196	2024-07-31
374	2024-08-07	12,040	0	0.1941	6,203,196	2024-07-31
375	2024-08-06	12,040	0	0.1941	6,203,196	2024-07-31
376	2024-08-05	12,040	0	0.1941	6,203,196	2024-07-31
377	2024-08-02	12,040	0	0.1941	6,203,196	2024-07-31
378	2024-08-01	12,040	0	0.1941	6,203,196	2024-07-31
379	2024-07-31	12,040	0	0.1941	6,203,196	2024-07-31
380	2024-07-30	12,040	0	0.1921	6,268,196	2024-07-30
381	2024-07-29	12,040	0	0.1882	6,398,196	2024-07-10
382	2024-07-26	12,040	0	0.1882	6,398,196	2024-07-10
383	2024-07-25	12,040	0	0.1882	6,398,196	2024-07-10
384	2024-07-24	12,040	0	0.1882	6,398,196	2024-07-10
385	2024-07-23	12,040	0	0.1882	6,398,196	2024-07-10
386	2024-07-22	12,040	0	0.1882	6,398,196	2024-07-10
387	2024-07-19	12,040	0	0.1882	6,398,196	2024-07-10
388	2024-07-18	12,040	0	0.1882	6,398,196	2024-07-10
389	2024-07-17	12,040	0	0.1882	6,398,196	2024-07-10
390	2024-07-16	12,040	0	0.1882	6,398,196	2024-07-10
391	2024-07-15	12,040	0	0.1882	6,398,196	2024-07-10
392	2024-07-12	12,040	0	0.1882	6,398,196	2024-07-10
393	2024-07-11	12,040	0	0.1882	6,398,196	2024-07-10
394	2024-07-10	12,040	0	0.1882	6,398,196	2024-07-10
395	2024-07-09	12,040	0	0.1708	7,048,196	2024-07-01
396	2024-07-08	12,040	0	0.1708	7,048,196	2024-07-01
397	2024-07-05	12,040	0	0.1708	7,048,196	2024-07-01
398	2024-07-04	12,040	0	0.1708	7,048,196	2024-07-01
399	2024-07-03	12,040	0	0.1708	7,048,196	2024-07-01
400	2024-07-02	12,040	0	0.1708	7,048,196	2024-07-01
401	2024-06-28	12,040	0	0.1740	6,918,196	2024-06-28
402	2024-06-27	12,040	0	0.1724	6,983,196	2024-06-24
403	2024-06-26	12,040	0	0.1724	6,983,196	2024-06-24
404	2024-06-25	12,040	0	0.1724	6,983,196	2024-06-24
405	2024-06-24	12,040	0	0.1724	6,983,196	2024-06-24
406	2024-06-21	12,040	0	0.1921	6,268,196	2024-06-21
407	2024-06-20	12,040	0	0.1941	6,203,196	2024-06-13
408	2024-06-19	12,040	0	0.1941	6,203,196	2024-06-13
409	2024-06-18	12,040	0	0.1941	6,203,196	2024-06-13
410	2024-06-17	12,040	0	0.1941	6,203,196	2024-06-13
411	2024-06-14	12,040	0	0.1941	6,203,196	2024-06-13
412	2024-06-13	12,040	0	0.1941	6,203,196	2024-06-13
413	2024-06-12	12,040	0	0.1921	6,268,196	2024-06-06
414	2024-06-11	12,040	0	0.1921	6,268,196	2024-06-06
415	2024-06-07	12,040	0	0.1921	6,268,196	2024-06-06
416	2024-06-06	12,040	0	0.1921	6,268,196	2024-06-06
417	2024-06-05	12,040	0	0.1941	6,203,196	2024-06-04
418	2024-06-04	12,040	0	0.1941	6,203,196	2024-06-04
419	2024-06-03	12,040	0	0.1972	6,105,696	2024-05-31
420	2024-05-31	12,040	0	0.1972	6,105,696	2024-05-31
421	2024-05-30	12,040	0	0.1993	6,040,696	2024-05-30
422	2024-05-29	12,040	-10	0.2037	5,910,696	2024-05-24
423	2024-05-28	12,050	0	0.2039	5,910,696	2024-05-24
424	2024-05-27	12,050	0	0.2039	5,910,696	2024-05-24
425	2024-05-24	12,050	0	0.2039	5,910,696	2024-05-24
426	2024-05-23	12,050	0	0.2061	5,845,696	2024-05-23
427	2024-05-22	12,050	0	0.2074	5,810,696	2024-05-22
428	2024-05-21	12,050	0	0.2081	5,790,696	2024-05-20
429	2024-05-20	12,050	40	0.2081	5,790,696	2024-05-20
430	2024-05-17	12,010	0	0.2122	5,660,696	2024-05-17
431	2024-05-16	12,010	0	0.2146	5,595,696	2024-05-13
432	2024-05-14	12,010	0	0.2146	5,595,696	2024-05-13
433	2024-05-13	12,010	0	0.2146	5,595,696	2024-05-13
434	2024-05-10	12,010	0	0.2156	5,570,696	2024-05-06
435	2024-05-09	12,010	0	0.2156	5,570,696	2024-05-06
436	2024-05-08	12,010	10,000	0.2156	5,570,696	2024-05-06
437	2024-05-07	2,010	0	0.0361	5,570,696	2024-05-06
438	2024-05-06	2,010	0	0.0361	5,570,696	2024-05-06
439	2024-05-03	2,010	0	0.0369	5,440,696	2024-04-29
440	2024-05-02	2,010	0	0.0369	5,440,696	2024-04-29
441	2024-04-30	2,010	0	0.0369	5,440,696	2024-04-29
442	2024-04-29	2,010	0	0.0369	5,440,696	2024-04-29
443	2024-04-26	2,010	0	0.0374	5,375,696	2024-04-25
444	2024-04-25	2,010	0	0.0374	5,375,696	2024-04-25
445	2024-04-24	2,010	0	0.0378	5,310,696	2024-04-22
446	2024-04-23	2,010	0	0.0378	5,310,696	2024-04-22
447	2024-04-22	2,010	0	0.0378	5,310,696	2024-04-22
448	2024-04-19	2,010	0	0.0383	5,245,696	2024-04-08
449	2024-04-18	2,010	0	0.0383	5,245,696	2024-04-08
450	2024-04-17	2,010	0	0.0383	5,245,696	2024-04-08
451	2024-04-16	2,010	0	0.0383	5,245,696	2024-04-08
452	2024-04-15	2,010	0	0.0383	5,245,696	2024-04-08
453	2024-04-12	2,010	0	0.0383	5,245,696	2024-04-08
454	2024-04-11	2,010	30	0.0383	5,245,696	2024-04-08
455	2024-04-10	1,980	0	0.0377	5,245,696	2024-04-08
456	2024-04-09	1,980	0	0.0377	5,245,696	2024-04-08
457	2024-04-08	1,980	0	0.0377	5,245,696	2024-04-08
458	2024-04-05	1,980	0	0.0402	4,920,696	2024-03-08
459	2024-04-03	1,980	0	0.0402	4,920,696	2024-03-08
460	2024-04-02	1,980	0	0.0402	4,920,696	2024-03-08
461	2024-03-28	1,980	0	0.0402	4,920,696	2024-03-08
462	2024-03-27	1,980	0	0.0402	4,920,696	2024-03-08
463	2024-03-26	1,980	0	0.0402	4,920,696	2024-03-08
464	2024-03-25	1,980	0	0.0402	4,920,696	2024-03-08
465	2024-03-22	1,980	0	0.0402	4,920,696	2024-03-08
466	2024-03-21	1,980	0	0.0402	4,920,696	2024-03-08
467	2024-03-20	1,980	0	0.0402	4,920,696	2024-03-08
468	2024-03-19	1,980	0	0.0402	4,920,696	2024-03-08
469	2024-03-18	1,980	0	0.0402	4,920,696	2024-03-08
470	2024-03-15	1,980	0	0.0402	4,920,696	2024-03-08
471	2024-03-14	1,980	0	0.0402	4,920,696	2024-03-08
472	2024-03-13	1,980	0	0.0402	4,920,696	2024-03-08
473	2024-03-12	1,980	0	0.0402	4,920,696	2024-03-08
474	2024-03-11	1,980	-50	0.0402	4,920,696	2024-03-08
475	2024-03-08	2,030	0	0.0413	4,920,696	2024-03-08
476	2024-03-07	2,030	0	0.0427	4,758,196	2024-03-05
477	2024-03-06	2,030	0	0.0427	4,758,196	2024-03-05
478	2024-03-05	2,030	0	0.0427	4,758,196	2024-03-05
479	2024-03-04	2,030	0	0.0439	4,628,196	2024-03-04
480	2024-03-01	2,030	0	0.0445	4,563,196	2024-02-29
481	2024-02-29	2,030	0	0.0445	4,563,196	2024-02-29
482	2024-02-28	2,030	0	0.0451	4,498,196	2024-02-02
483	2024-02-27	2,030	0	0.0451	4,498,196	2024-02-02
484	2024-02-26	2,030	0	0.0451	4,498,196	2024-02-02
485	2024-02-23	2,030	40	0.0451	4,498,196	2024-02-02
486	2024-02-22	1,990	0	0.0442	4,498,196	2024-02-02
487	2024-02-21	1,990	0	0.0442	4,498,196	2024-02-02
488	2024-02-20	1,990	0	0.0442	4,498,196	2024-02-02
489	2024-02-19	1,990	0	0.0442	4,498,196	2024-02-02
490	2024-02-16	1,990	0	0.0442	4,498,196	2024-02-02
491	2024-02-15	1,990	0	0.0442	4,498,196	2024-02-02
492	2024-02-14	1,990	0	0.0442	4,498,196	2024-02-02
493	2024-02-09	1,990	0	0.0442	4,498,196	2024-02-02
494	2024-02-08	1,990	0	0.0442	4,498,196	2024-02-02
495	2024-02-07	1,990	0	0.0442	4,498,196	2024-02-02
496	2024-02-06	1,990	0	0.0442	4,498,196	2024-02-02
497	2024-02-05	1,990	0	0.0442	4,498,196	2024-02-02
498	2024-02-02	1,990	0	0.0442	4,498,196	2024-02-02
499	2024-02-01	1,990	0	0.0484	4,108,196	2024-02-01
500	2024-01-31	1,990	0	0.0517	3,848,196	2023-12-15
501	2024-01-30	1,990	0	0.0517	3,848,196	2023-12-15
502	2024-01-29	1,990	0	0.0517	3,848,196	2023-12-15
503	2024-01-26	1,990	0	0.0517	3,848,196	2023-12-15
504	2024-01-25	1,990	0	0.0517	3,848,196	2023-12-15
505	2024-01-24	1,990	0	0.0517	3,848,196	2023-12-15
506	2024-01-23	1,990	0	0.0517	3,848,196	2023-12-15
507	2024-01-22	1,990	0	0.0517	3,848,196	2023-12-15
508	2024-01-19	1,990	-10	0.0517	3,848,196	2023-12-15
509	2024-01-18	2,000	-20	0.0520	3,848,196	2023-12-15
510	2024-01-17	2,020	0	0.0525	3,848,196	2023-12-15
511	2024-01-16	2,020	0	0.0525	3,848,196	2023-12-15
512	2024-01-15	2,020	0	0.0525	3,848,196	2023-12-15
513	2024-01-12	2,020	-40	0.0525	3,848,196	2023-12-15
514	2024-01-11	2,060	0	0.0535	3,848,196	2023-12-15
515	2024-01-10	2,060	0	0.0535	3,848,196	2023-12-15
516	2024-01-09	2,060	0	0.0535	3,848,196	2023-12-15
517	2024-01-08	2,060	0	0.0535	3,848,196	2023-12-15
518	2024-01-05	2,060	0	0.0535	3,848,196	2023-12-15
519	2024-01-04	2,060	0	0.0535	3,848,196	2023-12-15
520	2024-01-03	2,060	0	0.0535	3,848,196	2023-12-15
521	2024-01-02	2,060	0	0.0535	3,848,196	2023-12-15
522	2023-12-29	2,060	0	0.0535	3,848,196	2023-12-15
523	2023-12-28	2,060	0	0.0535	3,848,196	2023-12-15
524	2023-12-27	2,060	0	0.0535	3,848,196	2023-12-15
525	2023-12-22	2,060	0	0.0535	3,848,196	2023-12-15
526	2023-12-21	2,060	0	0.0535	3,848,196	2023-12-15
527	2023-12-20	2,060	0	0.0535	3,848,196	2023-12-15
528	2023-12-19	2,060	0	0.0535	3,848,196	2023-12-15
529	2023-12-18	2,060	0	0.0535	3,848,196	2023-12-15
530	2023-12-15	2,060	0	0.0535	3,848,196	2023-12-15
531	2023-12-14	2,060	0	0.0535	3,848,196	2023-11-23
532	2023-12-13	2,060	0	0.0535	3,848,196	2023-11-23
533	2023-12-12	2,060	0	0.0535	3,848,196	2023-11-23
534	2023-12-11	2,060	0	0.0535	3,848,196	2023-11-23
535	2023-12-08	2,060	0	0.0535	3,848,196	2023-11-23
536	2023-12-07	2,060	0	0.0535	3,848,196	2023-11-23
537	2023-12-06	2,060	0	0.0535	3,848,196	2023-11-23
538	2023-12-05	2,060	0	0.0535	3,848,196	2023-11-23
539	2023-12-04	2,060	0	0.0535	3,848,196	2023-11-23
540	2023-12-01	2,060	0	0.0535	3,848,196	2023-11-23
541	2023-11-30	2,060	0	0.0535	3,848,196	2023-11-23
542	2023-11-29	2,060	0	0.0535	3,848,196	2023-11-23
543	2023-11-28	2,060	0	0.0535	3,848,196	2023-11-23
544	2023-11-27	2,060	0	0.0535	3,848,196	2023-11-23
545	2023-11-24	2,060	0	0.0535	3,848,196	2023-11-23
546	2023-11-23	2,060	0	0.0535	3,848,196	2023-11-23
547	2023-11-22	2,060	0	0.0531	3,880,696	2023-09-29
548	2023-11-21	2,060	0	0.0531	3,880,696	2023-09-29
549	2023-11-20	2,060	0	0.0531	3,880,696	2023-09-29
550	2023-11-17	2,060	0	0.0531	3,880,696	2023-09-29
551	2023-11-16	2,060	0	0.0531	3,880,696	2023-09-29
552	2023-11-15	2,060	0	0.0531	3,880,696	2023-09-29
553	2023-11-14	2,060	0	0.0531	3,880,696	2023-09-29
554	2023-11-13	2,060	0	0.0531	3,880,696	2023-09-29
555	2023-11-10	2,060	0	0.0531	3,880,696	2023-09-29
556	2023-11-09	2,060	0	0.0531	3,880,696	2023-09-29
557	2023-11-08	2,060	0	0.0531	3,880,696	2023-09-29
558	2023-11-07	2,060	0	0.0531	3,880,696	2023-09-29
559	2023-11-06	2,060	0	0.0531	3,880,696	2023-09-29
560	2023-11-03	2,060	0	0.0531	3,880,696	2023-09-29
561	2023-11-02	2,060	0	0.0531	3,880,696	2023-09-29
562	2023-11-01	2,060	0	0.0531	3,880,696	2023-09-29
563	2023-10-31	2,060	0	0.0531	3,880,696	2023-09-29
564	2023-10-30	2,060	0	0.0531	3,880,696	2023-09-29
565	2023-10-27	2,060	0	0.0531	3,880,696	2023-09-29
566	2023-10-26	2,060	0	0.0531	3,880,696	2023-09-29
567	2023-10-25	2,060	0	0.0531	3,880,696	2023-09-29
568	2023-10-24	2,060	0	0.0531	3,880,696	2023-09-29
569	2023-10-20	2,060	0	0.0531	3,880,696	2023-09-29
570	2023-10-19	2,060	0	0.0531	3,880,696	2023-09-29
571	2023-10-18	2,060	0	0.0531	3,880,696	2023-09-29
572	2023-10-17	2,060	0	0.0531	3,880,696	2023-09-29
573	2023-10-16	2,060	0	0.0531	3,880,696	2023-09-29
574	2023-10-13	2,060	0	0.0531	3,880,696	2023-09-29
575	2023-10-12	2,060	0	0.0531	3,880,696	2023-09-29
576	2023-10-11	2,060	0	0.0531	3,880,696	2023-09-29
577	2023-10-10	2,060	0	0.0531	3,880,696	2023-09-29
578	2023-10-09	2,060	0	0.0531	3,880,696	2023-09-29
579	2023-10-06	2,060	0	0.0531	3,880,696	2023-09-29
580	2023-10-05	2,060	0	0.0531	3,880,696	2023-09-29
581	2023-10-04	2,060	0	0.0531	3,880,696	2023-09-29
582	2023-10-03	2,060	0	0.0531	3,880,696	2023-09-29
583	2023-09-29	2,060	0	0.0531	3,880,696	2023-09-29
584	2023-09-28	2,060	0	0.0531	3,880,696	2023-09-20
585	2023-09-27	2,060	0	0.0531	3,880,696	2023-09-20
586	2023-09-26	2,060	0	0.0531	3,880,696	2023-09-20
587	2023-09-25	2,060	0	0.0531	3,880,696	2023-09-20
588	2023-09-22	2,060	0	0.0531	3,880,696	2023-09-20
589	2023-09-21	2,060	0	0.0531	3,880,696	2023-09-20
590	2023-09-20	2,060	0	0.0531	3,880,696	2023-09-20
591	2023-09-19	2,060	0	0.0522	3,945,696	2023-09-07
592	2023-09-18	2,060	0	0.0522	3,945,696	2023-09-07
593	2023-09-15	2,060	0	0.0522	3,945,696	2023-09-07
594	2023-09-14	2,060	0	0.0522	3,945,696	2023-09-07
595	2023-09-13	2,060	0	0.0522	3,945,696	2023-09-07
596	2023-09-12	2,060	0	0.0522	3,945,696	2023-09-07
597	2023-09-11	2,060	0	0.0522	3,945,696	2023-09-07
598	2023-09-07	2,060	0	0.0522	3,945,696	2023-09-07
599	2023-09-06	2,060	0	0.0514	4,010,696	2023-03-02
600	2023-09-05	2,060	0	0.0514	4,010,696	2023-03-02
601	2023-09-04	2,060	0	0.0514	4,010,696	2023-03-02
602	2023-08-31	2,060	0	0.0514	4,010,696	2023-03-02
603	2023-08-30	2,060	0	0.0514	4,010,696	2023-03-02
604	2023-08-29	2,060	0	0.0514	4,010,696	2023-03-02
605	2023-08-28	2,060	0	0.0514	4,010,696	2023-03-02
606	2023-08-25	2,060	0	0.0514	4,010,696	2023-03-02
607	2023-08-24	2,060	0	0.0514	4,010,696	2023-03-02
608	2023-08-23	2,060	0	0.0514	4,010,696	2023-03-02
609	2023-08-22	2,060	0	0.0514	4,010,696	2023-03-02
610	2023-08-21	2,060	0	0.0514	4,010,696	2023-03-02
611	2023-08-18	2,060	0	0.0514	4,010,696	2023-03-02
612	2023-08-17	2,060	0	0.0514	4,010,696	2023-03-02
613	2023-08-16	2,060	0	0.0514	4,010,696	2023-03-02
614	2023-08-15	2,060	0	0.0514	4,010,696	2023-03-02
615	2023-08-14	2,060	0	0.0514	4,010,696	2023-03-02
616	2023-08-11	2,060	0	0.0514	4,010,696	2023-03-02
617	2023-08-10	2,060	0	0.0514	4,010,696	2023-03-02
618	2023-08-09	2,060	0	0.0514	4,010,696	2023-03-02
619	2023-08-08	2,060	0	0.0514	4,010,696	2023-03-02
620	2023-08-07	2,060	0	0.0514	4,010,696	2023-03-02
621	2023-08-04	2,060	0	0.0514	4,010,696	2023-03-02
622	2023-08-03	2,060	0	0.0514	4,010,696	2023-03-02
623	2023-08-02	2,060	0	0.0514	4,010,696	2023-03-02
624	2023-08-01	2,060	0	0.0514	4,010,696	2023-03-02
625	2023-07-31	2,060	0	0.0514	4,010,696	2023-03-02
626	2023-07-28	2,060	0	0.0514	4,010,696	2023-03-02
627	2023-07-27	2,060	0	0.0514	4,010,696	2023-03-02
628	2023-07-26	2,060	0	0.0514	4,010,696	2023-03-02
629	2023-07-25	2,060	0	0.0514	4,010,696	2023-03-02
630	2023-07-24	2,060	0	0.0514	4,010,696	2023-03-02
631	2023-07-21	2,060	0	0.0514	4,010,696	2023-03-02
632	2023-07-20	2,060	0	0.0514	4,010,696	2023-03-02
633	2023-07-19	2,060	0	0.0514	4,010,696	2023-03-02
634	2023-07-18	2,060	0	0.0514	4,010,696	2023-03-02
635	2023-07-14	2,060	0	0.0514	4,010,696	2023-03-02
636	2023-07-13	2,060	0	0.0514	4,010,696	2023-03-02
637	2023-07-12	2,060	0	0.0514	4,010,696	2023-03-02
638	2023-07-11	2,060	0	0.0514	4,010,696	2023-03-02
639	2023-07-10	2,060	0	0.0514	4,010,696	2023-03-02
640	2023-07-07	2,060	0	0.0514	4,010,696	2023-03-02
641	2023-07-06	2,060	0	0.0514	4,010,696	2023-03-02
642	2023-07-05	2,060	0	0.0514	4,010,696	2023-03-02
643	2023-07-04	2,060	0	0.0514	4,010,696	2023-03-02
644	2023-07-03	2,060	0	0.0514	4,010,696	2023-03-02
645	2023-06-30	2,060	0	0.0514	4,010,696	2023-03-02
646	2023-06-29	2,060	0	0.0514	4,010,696	2023-03-02
647	2023-06-28	2,060	0	0.0514	4,010,696	2023-03-02
648	2023-06-27	2,060	0	0.0514	4,010,696	2023-03-02
649	2023-06-26	2,060	0	0.0514	4,010,696	2023-03-02
650	2023-06-23	2,060	0	0.0514	4,010,696	2023-03-02
651	2023-06-21	2,060	0	0.0514	4,010,696	2023-03-02
652	2023-06-20	2,060	0	0.0514	4,010,696	2023-03-02
653	2023-06-19	2,060	0	0.0514	4,010,696	2023-03-02
654	2023-06-16	2,060	0	0.0514	4,010,696	2023-03-02
655	2023-06-15	2,060	0	0.0514	4,010,696	2023-03-02
656	2023-06-14	2,060	0	0.0514	4,010,696	2023-03-02
657	2023-06-13	2,060	0	0.0514	4,010,696	2023-03-02
658	2023-06-12	2,060	0	0.0514	4,010,696	2023-03-02
659	2023-06-09	2,060	0	0.0514	4,010,696	2023-03-02
660	2023-06-08	2,060	0	0.0514	4,010,696	2023-03-02
661	2023-06-07	2,060	0	0.0514	4,010,696	2023-03-02
662	2023-06-06	2,060	0	0.0514	4,010,696	2023-03-02
663	2023-06-05	2,060	0	0.0514	4,010,696	2023-03-02
664	2023-06-02	2,060	0	0.0514	4,010,696	2023-03-02
665	2023-06-01	2,060	0	0.0514	4,010,696	2023-03-02
666	2023-05-31	2,060	0	0.0514	4,010,696	2023-03-02
667	2023-05-30	2,060	0	0.0514	4,010,696	2023-03-02
668	2023-05-29	2,060	0	0.0514	4,010,696	2023-03-02
669	2023-05-25	2,060	0	0.0514	4,010,696	2023-03-02
670	2023-05-24	2,060	0	0.0514	4,010,696	2023-03-02
671	2023-05-23	2,060	0	0.0514	4,010,696	2023-03-02
672	2023-05-22	2,060	0	0.0514	4,010,696	2023-03-02
673	2023-05-19	2,060	0	0.0514	4,010,696	2023-03-02
674	2023-05-18	2,060	0	0.0514	4,010,696	2023-03-02
675	2023-05-17	2,060	0	0.0514	4,010,696	2023-03-02
676	2023-05-16	2,060	0	0.0514	4,010,696	2023-03-02
677	2023-05-15	2,060	0	0.0514	4,010,696	2023-03-02
678	2023-05-12	2,060	0	0.0514	4,010,696	2023-03-02
679	2023-05-11	2,060	0	0.0514	4,010,696	2023-03-02
680	2023-05-10	2,060	0	0.0514	4,010,696	2023-03-02
681	2023-05-09	2,060	0	0.0514	4,010,696	2023-03-02
682	2023-05-08	2,060	0	0.0514	4,010,696	2023-03-02
683	2023-05-05	2,060	0	0.0514	4,010,696	2023-03-02
684	2023-05-04	2,060	0	0.0514	4,010,696	2023-03-02
685	2023-05-03	2,060	0	0.0514	4,010,696	2023-03-02
686	2023-05-02	2,060	0	0.0514	4,010,696	2023-03-02
687	2023-04-28	2,060	0	0.0514	4,010,696	2023-03-02
688	2023-04-27	2,060	0	0.0514	4,010,696	2023-03-02
689	2023-04-26	2,060	0	0.0514	4,010,696	2023-03-02
690	2023-04-25	2,060	0	0.0514	4,010,696	2023-03-02
691	2023-04-24	2,060	0	0.0514	4,010,696	2023-03-02
692	2023-04-21	2,060	0	0.0514	4,010,696	2023-03-02
693	2023-04-20	2,060	0	0.0514	4,010,696	2023-03-02
694	2023-04-19	2,060	0	0.0514	4,010,696	2023-03-02
695	2023-04-18	2,060	0	0.0514	4,010,696	2023-03-02
696	2023-04-17	2,060	0	0.0514	4,010,696	2023-03-02
697	2023-04-14	2,060	0	0.0514	4,010,696	2023-03-02
698	2023-04-13	2,060	0	0.0514	4,010,696	2023-03-02
699	2023-04-12	2,060	0	0.0514	4,010,696	2023-03-02
700	2023-04-11	2,060	0	0.0514	4,010,696	2023-03-02
701	2023-04-06	2,060	0	0.0514	4,010,696	2023-03-02
702	2023-04-04	2,060	0	0.0514	4,010,696	2023-03-02
703	2023-04-03	2,060	0	0.0514	4,010,696	2023-03-02
704	2023-03-31	2,060	0	0.0514	4,010,696	2023-03-02
705	2023-03-30	2,060	0	0.0514	4,010,696	2023-03-02
706	2023-03-29	2,060	0	0.0514	4,010,696	2023-03-02
707	2023-03-28	2,060	0	0.0514	4,010,696	2023-03-02
708	2023-03-27	2,060	0	0.0514	4,010,696	2023-03-02
709	2023-03-24	2,060	0	0.0514	4,010,696	2023-03-02
710	2023-03-23	2,060	0	0.0514	4,010,696	2023-03-02
711	2023-03-22	2,060	0	0.0514	4,010,696	2023-03-02
712	2023-03-21	2,060	0	0.0514	4,010,696	2023-03-02
713	2023-03-20	2,060	0	0.0514	4,010,696	2023-03-02
714	2023-03-17	2,060	0	0.0514	4,010,696	2023-03-02
715	2023-03-16	2,060	0	0.0514	4,010,696	2023-03-02
716	2023-03-15	2,060	0	0.0514	4,010,696	2023-03-02
717	2023-03-14	2,060	0	0.0514	4,010,696	2023-03-02
718	2023-03-13	2,060	0	0.0514	4,010,696	2023-03-02
719	2023-03-10	2,060	0	0.0514	4,010,696	2023-03-02
720	2023-03-09	2,060	0	0.0514	4,010,696	2023-03-02
721	2023-03-08	2,060	0	0.0514	4,010,696	2023-03-02
722	2023-03-07	2,060	0	0.0514	4,010,696	2023-03-02
723	2023-03-06	2,060	0	0.0514	4,010,696	2023-03-02
724	2023-03-03	2,060	0	0.0514	4,010,696	2023-03-02
725	2023-03-02	2,060	0	0.0514	4,010,696	2023-03-02
726	2023-03-01	2,060	0	0.0531	3,880,696	2023-03-01
727	2023-02-28	2,060	0	0.0579	3,555,696	2023-02-24
728	2023-02-27	2,060	0	0.0579	3,555,696	2023-02-24
729	2023-02-24	2,060	0	0.0579	3,555,696	2023-02-24
730	2023-02-23	2,060	0	0.0569	3,620,696	2023-02-15
731	2023-02-22	2,060	0	0.0569	3,620,696	2023-02-15
732	2023-02-21	2,060	0	0.0569	3,620,696	2023-02-15
733	2023-02-20	2,060	0	0.0569	3,620,696	2023-02-15
734	2023-02-17	2,060	0	0.0569	3,620,696	2023-02-15
735	2023-02-16	2,060	0	0.0569	3,620,696	2023-02-15
736	2023-02-15	2,060	0	0.0569	3,620,696	2023-02-15
737	2023-02-14	2,060	0	0.0579	3,555,696	2023-01-09
738	2023-02-13	2,060	0	0.0579	3,555,696	2023-01-09
739	2023-02-10	2,060	0	0.0579	3,555,696	2023-01-09
740	2023-02-09	2,060	0	0.0579	3,555,696	2023-01-09
741	2023-02-08	2,060	0	0.0579	3,555,696	2023-01-09
742	2023-02-07	2,060	0	0.0579	3,555,696	2023-01-09
743	2023-02-06	2,060	0	0.0579	3,555,696	2023-01-09
744	2023-02-03	2,060	0	0.0579	3,555,696	2023-01-09
745	2023-02-02	2,060	0	0.0579	3,555,696	2023-01-09
746	2023-02-01	2,060	0	0.0579	3,555,696	2023-01-09
747	2023-01-31	2,060	0	0.0579	3,555,696	2023-01-09
748	2023-01-30	2,060	0	0.0579	3,555,696	2023-01-09
749	2023-01-27	2,060	0	0.0579	3,555,696	2023-01-09
750	2023-01-26	2,060	0	0.0579	3,555,696	2023-01-09
751	2023-01-20	2,060	0	0.0579	3,555,696	2023-01-09
752	2023-01-19	2,060	0	0.0579	3,555,696	2023-01-09
753	2023-01-18	2,060	0	0.0579	3,555,696	2023-01-09
754	2023-01-17	2,060	0	0.0579	3,555,696	2023-01-09
755	2023-01-16	2,060	0	0.0579	3,555,696	2023-01-09
756	2023-01-13	2,060	0	0.0579	3,555,696	2023-01-09
757	2023-01-12	2,060	0	0.0579	3,555,696	2023-01-09
758	2023-01-11	2,060	0	0.0579	3,555,696	2023-01-09
759	2023-01-10	2,060	0	0.0579	3,555,696	2023-01-09
760	2023-01-09	2,060	0	0.0579	3,555,696	2023-01-09
761	2023-01-06	2,060	0	0.0559	3,685,696	2023-01-03
762	2023-01-05	2,060	0	0.0559	3,685,696	2023-01-03
763	2023-01-04	2,060	0	0.0559	3,685,696	2023-01-03
764	2023-01-03	2,060	0	0.0559	3,685,696	2023-01-03
765	2022-12-30	2,060	40	0.0531	3,880,696	2022-12-19
766	2022-12-29	2,020	0	0.0521	3,880,696	2022-12-19
767	2022-12-28	2,020	0	0.0521	3,880,696	2022-12-19
768	2022-12-23	2,020	0	0.0521	3,880,696	2022-12-19
769	2022-12-22	2,020	0	0.0521	3,880,696	2022-12-19
770	2022-12-21	2,020	0	0.0521	3,880,696	2022-12-19
771	2022-12-20	2,020	0	0.0521	3,880,696	2022-12-19
772	2022-12-19	2,020	0	0.0521	3,880,696	2022-12-19
773	2022-12-16	2,020	0	0.0529	3,815,696	2022-12-13
774	2022-12-15	2,020	50	0.0529	3,815,696	2022-12-13
775	2022-12-14	1,970	0	0.0516	3,815,696	2022-12-13
776	2022-12-13	1,970	0	0.0516	3,815,696	2022-12-13
777	2022-12-12	1,970	0	0.0525	3,750,696	2022-10-11
778	2022-12-09	1,970	0	0.0525	3,750,696	2022-10-11
779	2022-12-08	1,970	0	0.0525	3,750,696	2022-10-11
780	2022-12-07	1,970	0	0.0525	3,750,696	2022-10-11
781	2022-12-06	1,970	0	0.0525	3,750,696	2022-10-11
782	2022-12-05	1,970	0	0.0525	3,750,696	2022-10-11
783	2022-12-02	1,970	0	0.0525	3,750,696	2022-10-11
784	2022-12-01	1,970	0	0.0525	3,750,696	2022-10-11
785	2022-11-30	1,970	0	0.0525	3,750,696	2022-10-11
786	2022-11-29	1,970	0	0.0525	3,750,696	2022-10-11
787	2022-11-28	1,970	0	0.0525	3,750,696	2022-10-11
788	2022-11-25	1,970	0	0.0525	3,750,696	2022-10-11
789	2022-11-24	1,970	0	0.0525	3,750,696	2022-10-11
790	2022-11-23	1,970	0	0.0525	3,750,696	2022-10-11
791	2022-11-22	1,970	0	0.0525	3,750,696	2022-10-11
792	2022-11-21	1,970	0	0.0525	3,750,696	2022-10-11
793	2022-11-18	1,970	0	0.0525	3,750,696	2022-10-11
794	2022-11-17	1,970	0	0.0525	3,750,696	2022-10-11
795	2022-11-16	1,970	0	0.0525	3,750,696	2022-10-11
796	2022-11-15	1,970	0	0.0525	3,750,696	2022-10-11
797	2022-11-14	1,970	0	0.0525	3,750,696	2022-10-11
798	2022-11-11	1,970	0	0.0525	3,750,696	2022-10-11
799	2022-11-10	1,970	0	0.0525	3,750,696	2022-10-11
800	2022-11-09	1,970	0	0.0525	3,750,696	2022-10-11
801	2022-11-08	1,970	0	0.0525	3,750,696	2022-10-11
802	2022-11-07	1,970	0	0.0525	3,750,696	2022-10-11
803	2022-11-04	1,970	0	0.0525	3,750,696	2022-10-11
804	2022-11-03	1,970	0	0.0525	3,750,696	2022-10-11
805	2022-11-02	1,970	0	0.0525	3,750,696	2022-10-11
806	2022-11-01	1,970	0	0.0525	3,750,696	2022-10-11
807	2022-10-31	1,970	0	0.0525	3,750,696	2022-10-11
808	2022-10-28	1,970	0	0.0525	3,750,696	2022-10-11
809	2022-10-27	1,970	0	0.0525	3,750,696	2022-10-11
810	2022-10-26	1,970	0	0.0525	3,750,696	2022-10-11
811	2022-10-25	1,970	0	0.0525	3,750,696	2022-10-11
812	2022-10-24	1,970	0	0.0525	3,750,696	2022-10-11
813	2022-10-21	1,970	0	0.0525	3,750,696	2022-10-11
814	2022-10-20	1,970	0	0.0525	3,750,696	2022-10-11
815	2022-10-19	1,970	0	0.0525	3,750,696	2022-10-11
816	2022-10-18	1,970	0	0.0525	3,750,696	2022-10-11
817	2022-10-17	1,970	0	0.0525	3,750,696	2022-10-11
818	2022-10-14	1,970	0	0.0525	3,750,696	2022-10-11
819	2022-10-13	1,970	0	0.0525	3,750,696	2022-10-11
820	2022-10-12	1,970	0	0.0525	3,750,696	2022-10-11
821	2022-10-11	1,970	0	0.0525	3,750,696	2022-10-11
822	2022-10-10	1,970	0	0.0534	3,685,696	2022-10-07
823	2022-10-07	1,970	0	0.0534	3,685,696	2022-10-07
824	2022-10-06	1,970	0	0.0544	3,620,696	2022-09-27
825	2022-10-05	1,970	0	0.0544	3,620,696	2022-09-27
826	2022-10-03	1,970	0	0.0544	3,620,696	2022-09-27
827	2022-09-30	1,970	0	0.0544	3,620,696	2022-09-27
828	2022-09-29	1,970	0	0.0544	3,620,696	2022-09-27
829	2022-09-28	1,970	0	0.0544	3,620,696	2022-09-27
830	2022-09-27	1,970	0	0.0544	3,620,696	2022-09-27
831	2022-09-26	1,970	0	0.0586	3,360,696	2022-09-01
832	2022-09-23	1,970	0	0.0586	3,360,696	2022-09-01
833	2022-09-22	1,970	0	0.0586	3,360,696	2022-09-01
834	2022-09-21	1,970	0	0.0586	3,360,696	2022-09-01
835	2022-09-20	1,970	0	0.0586	3,360,696	2022-09-01
836	2022-09-19	1,970	0	0.0586	3,360,696	2022-09-01
837	2022-09-16	1,970	0	0.0586	3,360,696	2022-09-01
838	2022-09-15	1,970	0	0.0586	3,360,696	2022-09-01
839	2022-09-14	1,970	0	0.0586	3,360,696	2022-09-01
840	2022-09-13	1,970	0	0.0586	3,360,696	2022-09-01
841	2022-09-09	1,970	0	0.0586	3,360,696	2022-09-01
842	2022-09-08	1,970	0	0.0586	3,360,696	2022-09-01
843	2022-09-07	1,970	0	0.0586	3,360,696	2022-09-01
844	2022-09-06	1,970	0	0.0586	3,360,696	2022-09-01
845	2022-09-05	1,970	0	0.0586	3,360,696	2022-09-01
846	2022-09-02	1,970	0	0.0586	3,360,696	2022-09-01
847	2022-09-01	1,970	0	0.0586	3,360,696	2022-09-01
848	2022-08-31	1,970	0	0.0516	3,815,696	2022-08-12
849	2022-08-30	1,970	0	0.0516	3,815,696	2022-08-12
850	2022-08-29	1,970	0	0.0516	3,815,696	2022-08-12
851	2022-08-26	1,970	0	0.0516	3,815,696	2022-08-12
852	2022-08-25	1,970	0	0.0516	3,815,696	2022-08-12
853	2022-08-24	1,970	0	0.0516	3,815,696	2022-08-12
854	2022-08-23	1,970	0	0.0516	3,815,696	2022-08-12
855	2022-08-22	1,970	0	0.0516	3,815,696	2022-08-12
856	2022-08-19	1,970	0	0.0516	3,815,696	2022-08-12
857	2022-08-18	1,970	0	0.0516	3,815,696	2022-08-12
858	2022-08-17	1,970	0	0.0516	3,815,696	2022-08-12
859	2022-08-16	1,970	0	0.0516	3,815,696	2022-08-12
860	2022-08-15	1,970	0	0.0516	3,815,696	2022-08-12
861	2022-08-12	1,970	0	0.0516	3,815,696	2022-08-12
862	2022-08-11	1,970	0	0.0554	3,555,696	2022-07-11
863	2022-08-10	1,970	0	0.0554	3,555,696	2022-07-11
864	2022-08-09	1,970	0	0.0554	3,555,696	2022-07-11
865	2022-08-08	1,970	0	0.0554	3,555,696	2022-07-11
866	2022-08-05	1,970	0	0.0554	3,555,696	2022-07-11
867	2022-08-04	1,970	0	0.0554	3,555,696	2022-07-11
868	2022-08-03	1,970	0	0.0554	3,555,696	2022-07-11
869	2022-08-02	1,970	0	0.0554	3,555,696	2022-07-11
870	2022-08-01	1,970	0	0.0554	3,555,696	2022-07-11
871	2022-07-29	1,970	0	0.0554	3,555,696	2022-07-11
872	2022-07-28	1,970	0	0.0554	3,555,696	2022-07-11
873	2022-07-27	1,970	0	0.0554	3,555,696	2022-07-11
874	2022-07-26	1,970	0	0.0554	3,555,696	2022-07-11
875	2022-07-25	1,970	0	0.0554	3,555,696	2022-07-11
876	2022-07-22	1,970	0	0.0554	3,555,696	2022-07-11
877	2022-07-21	1,970	0	0.0554	3,555,696	2022-07-11
878	2022-07-20	1,970	0	0.0554	3,555,696	2022-07-11
879	2022-07-19	1,970	0	0.0554	3,555,696	2022-07-11
880	2022-07-18	1,970	0	0.0554	3,555,696	2022-07-11
881	2022-07-15	1,970	0	0.0554	3,555,696	2022-07-11
882	2022-07-14	1,970	0	0.0554	3,555,696	2022-07-11
883	2022-07-13	1,970	0	0.0554	3,555,696	2022-07-11
884	2022-07-12	1,970	0	0.0554	3,555,696	2022-07-11
885	2022-07-11	1,970	0	0.0554	3,555,696	2022-07-11
886	2022-07-08	1,970	0	0.0499	3,945,696	2022-07-06
887	2022-07-07	1,970	0	0.0499	3,945,696	2022-07-06
888	2022-07-06	1,970	0	0.0499	3,945,696	2022-07-06
889	2022-07-05	1,970	0	0.0508	3,880,696	2022-06-01
890	2022-07-04	1,970	0	0.0508	3,880,696	2022-06-01
891	2022-06-30	1,970	0	0.0508	3,880,696	2022-06-01
892	2022-06-29	1,970	0	0.0508	3,880,696	2022-06-01
893	2022-06-28	1,970	0	0.0508	3,880,696	2022-06-01
894	2022-06-27	1,970	0	0.0508	3,880,696	2022-06-01
895	2022-06-24	1,970	0	0.0508	3,880,696	2022-06-01
896	2022-06-23	1,970	0	0.0508	3,880,696	2022-06-01
897	2022-06-22	1,970	120	0.0508	3,880,696	2022-06-01
898	2022-06-21	1,850	0	0.0477	3,880,696	2022-06-01
899	2022-06-20	1,850	0	0.0477	3,880,696	2022-06-01
900	2022-06-17	1,850	0	0.0477	3,880,696	2022-06-01
901	2022-06-16	1,850	0	0.0477	3,880,696	2022-06-01
902	2022-06-15	1,850	0	0.0477	3,880,696	2022-06-01
903	2022-06-14	1,850	0	0.0477	3,880,696	2022-06-01
904	2022-06-13	1,850	0	0.0477	3,880,696	2022-06-01
905	2022-06-10	1,850	0	0.0477	3,880,696	2022-06-01
906	2022-06-09	1,850	0	0.0477	3,880,696	2022-06-01
907	2022-06-08	1,850	0	0.0477	3,880,696	2022-06-01
908	2022-06-07	1,850	0	0.0477	3,880,696	2022-06-01
909	2022-06-06	1,850	0	0.0477	3,880,696	2022-06-01
910	2022-06-02	1,850	0	0.0477	3,880,696	2022-06-01
911	2022-06-01	1,850	0	0.0477	3,880,696	2022-06-01
912	2022-05-31	1,850	0	0.0485	3,815,696	2022-03-25
913	2022-05-30	1,850	0	0.0485	3,815,696	2022-03-25
914	2022-05-27	1,850	0	0.0485	3,815,696	2022-03-25
915	2022-05-26	1,850	0	0.0485	3,815,696	2022-03-25
916	2022-05-25	1,850	0	0.0485	3,815,696	2022-03-25
917	2022-05-24	1,850	0	0.0485	3,815,696	2022-03-25
918	2022-05-23	1,850	0	0.0485	3,815,696	2022-03-25
919	2022-05-20	1,850	0	0.0485	3,815,696	2022-03-25
920	2022-05-19	1,850	0	0.0485	3,815,696	2022-03-25
921	2022-05-18	1,850	0	0.0485	3,815,696	2022-03-25
922	2022-05-17	1,850	0	0.0485	3,815,696	2022-03-25
923	2022-05-16	1,850	0	0.0485	3,815,696	2022-03-25
924	2022-05-13	1,850	0	0.0485	3,815,696	2022-03-25
925	2022-05-12	1,850	0	0.0485	3,815,696	2022-03-25
926	2022-05-11	1,850	0	0.0485	3,815,696	2022-03-25
927	2022-05-10	1,850	0	0.0485	3,815,696	2022-03-25
928	2022-05-06	1,850	0	0.0485	3,815,696	2022-03-25
929	2022-05-05	1,850	0	0.0485	3,815,696	2022-03-25
930	2022-05-04	1,850	0	0.0485	3,815,696	2022-03-25
931	2022-05-03	1,850	0	0.0485	3,815,696	2022-03-25
932	2022-04-29	1,850	0	0.0485	3,815,696	2022-03-25
933	2022-04-28	1,850	0	0.0485	3,815,696	2022-03-25
934	2022-04-27	1,850	0	0.0485	3,815,696	2022-03-25
935	2022-04-26	1,850	0	0.0485	3,815,696	2022-03-25
936	2022-04-25	1,850	0	0.0485	3,815,696	2022-03-25
937	2022-04-22	1,850	0	0.0485	3,815,696	2022-03-25
938	2022-04-21	1,850	0	0.0485	3,815,696	2022-03-25
939	2022-04-20	1,850	0	0.0485	3,815,696	2022-03-25
940	2022-04-19	1,850	0	0.0485	3,815,696	2022-03-25
941	2022-04-14	1,850	0	0.0485	3,815,696	2022-03-25
942	2022-04-13	1,850	0	0.0485	3,815,696	2022-03-25
943	2022-04-12	1,850	0	0.0485	3,815,696	2022-03-25
944	2022-04-11	1,850	0	0.0485	3,815,696	2022-03-25
945	2022-04-08	1,850	0	0.0485	3,815,696	2022-03-25
946	2022-04-07	1,850	0	0.0485	3,815,696	2022-03-25
947	2022-04-06	1,850	0	0.0485	3,815,696	2022-03-25
948	2022-04-04	1,850	0	0.0485	3,815,696	2022-03-25
949	2022-04-01	1,850	0	0.0485	3,815,696	2022-03-25
950	2022-03-31	1,850	0	0.0485	3,815,696	2022-03-25
951	2022-03-30	1,850	0	0.0485	3,815,696	2022-03-25
952	2022-03-29	1,850	0	0.0485	3,815,696	2022-03-25
953	2022-03-28	1,850	0	0.0485	3,815,696	2022-03-25
954	2022-03-25	1,850	0	0.0485	3,815,696	2022-03-25
955	2022-03-24	1,850	0	0.0469	3,945,696	2022-03-21
956	2022-03-23	1,850	0	0.0469	3,945,696	2022-03-21
957	2022-03-22	1,850	0	0.0469	3,945,696	2022-03-21
958	2022-03-21	1,850	0	0.0469	3,945,696	2022-03-21
959	2022-03-18	1,850	0	0.0477	3,880,696	2022-03-14
960	2022-03-17	1,850	0	0.0477	3,880,696	2022-03-14
961	2022-03-16	1,850	0	0.0477	3,880,696	2022-03-14
962	2022-03-15	1,850	0	0.0477	3,880,696	2022-03-14
963	2022-03-14	1,850	0	0.0477	3,880,696	2022-03-14
964	2022-03-11	1,850	0	0.0530	3,490,696	2022-03-04
965	2022-03-10	1,850	0	0.0530	3,490,696	2022-03-04
966	2022-03-09	1,850	0	0.0530	3,490,696	2022-03-04
967	2022-03-08	1,850	0	0.0530	3,490,696	2022-03-04
968	2022-03-07	1,850	-50	0.0530	3,490,696	2022-03-04
969	2022-03-04	1,900	0	0.0544	3,490,696	2022-03-04
970	2022-03-03	1,900	0	0.0544	3,490,696	2021-12-29
971	2022-03-02	1,900	0	0.0544	3,490,696	2021-12-29
972	2022-03-01	1,900	0	0.0544	3,490,696	2021-12-29
973	2022-02-28	1,900	0	0.0544	3,490,696	2021-12-29
974	2022-02-25	1,900	0	0.0544	3,490,696	2021-12-29
975	2022-02-24	1,900	0	0.0544	3,490,696	2021-12-29
976	2022-02-23	1,900	0	0.0544	3,490,696	2021-12-29
977	2022-02-22	1,900	0	0.0544	3,490,696	2021-12-29
978	2022-02-21	1,900	0	0.0544	3,490,696	2021-12-29
979	2022-02-18	1,900	0	0.0544	3,490,696	2021-12-29
980	2022-02-17	1,900	0	0.0544	3,490,696	2021-12-29
981	2022-02-16	1,900	0	0.0544	3,490,696	2021-12-29
982	2022-02-15	1,900	0	0.0544	3,490,696	2021-12-29
983	2022-02-14	1,900	0	0.0544	3,490,696	2021-12-29
984	2022-02-11	1,900	0	0.0544	3,490,696	2021-12-29
985	2022-02-10	1,900	0	0.0544	3,490,696	2021-12-29
986	2022-02-09	1,900	0	0.0544	3,490,696	2021-12-29
987	2022-02-08	1,900	0	0.0544	3,490,696	2021-12-29
988	2022-02-07	1,900	0	0.0544	3,490,696	2021-12-29
989	2022-02-04	1,900	0	0.0544	3,490,696	2021-12-29
990	2022-01-31	1,900	0	0.0544	3,490,696	2021-12-29
991	2022-01-28	1,900	0	0.0544	3,490,696	2021-12-29
992	2022-01-27	1,900	0	0.0544	3,490,696	2021-12-29
993	2022-01-26	1,900	0	0.0544	3,490,696	2021-12-29
994	2022-01-25	1,900	0	0.0544	3,490,696	2021-12-29
995	2022-01-24	1,900	0	0.0544	3,490,696	2021-12-29
996	2022-01-21	1,900	0	0.0544	3,490,696	2021-12-29
997	2022-01-20	1,900	0	0.0544	3,490,696	2021-12-29
998	2022-01-19	1,900	0	0.0544	3,490,696	2021-12-29
999	2022-01-18	1,900	0	0.0544	3,490,696	2021-12-29
1000	2022-01-17	1,900	0	0.0544	3,490,696	2021-12-29
1001	2022-01-14	1,900	0	0.0544	3,490,696	2021-12-29
1002	2022-01-13	1,900	0	0.0544	3,490,696	2021-12-29
1003	2022-01-12	1,900	0	0.0544	3,490,696	2021-12-29
1004	2022-01-11	1,900	0	0.0544	3,490,696	2021-12-29
1005	2022-01-10	1,900	0	0.0544	3,490,696	2021-12-29
1006	2022-01-07	1,900	0	0.0544	3,490,696	2021-12-29
1007	2022-01-06	1,900	0	0.0544	3,490,696	2021-12-29
1008	2022-01-05	1,900	0	0.0544	3,490,696	2021-12-29
1009	2022-01-04	1,900	0	0.0544	3,490,696	2021-12-29
1010	2022-01-03	1,900	0	0.0544	3,490,696	2021-12-29
1011	2021-12-31	1,900	0	0.0544	3,490,696	2021-12-29
1012	2021-12-30	1,900	0	0.0544	3,490,696	2021-12-29
1013	2021-12-29	1,900	0	0.0544	3,490,696	2021-12-29
1014	2021-12-28	1,900	0	0.0565	3,360,696	2021-12-13
1015	2021-12-24	1,900	0	0.0565	3,360,696	2021-12-13
1016	2021-12-23	1,900	0	0.0565	3,360,696	2021-12-13
1017	2021-12-22	1,900	0	0.0565	3,360,696	2021-12-13
1018	2021-12-21	1,900	0	0.0565	3,360,696	2021-12-13
1019	2021-12-20	1,900	0	0.0565	3,360,696	2021-12-13
1020	2021-12-17	1,900	0	0.0565	3,360,696	2021-12-13
1021	2021-12-16	1,900	0	0.0565	3,360,696	2021-12-13
1022	2021-12-15	1,900	0	0.0565	3,360,696	2021-12-13
1023	2021-12-14	1,900	0	0.0565	3,360,696	2021-12-13
1024	2021-12-13	1,900	0	0.0565	3,360,696	2021-12-13
1025	2021-12-10	1,900	0	0.0577	3,295,696	2021-09-10
1026	2021-12-09	1,900	0	0.0577	3,295,696	2021-09-10
1027	2021-12-08	1,900	0	0.0577	3,295,696	2021-09-10
1028	2021-12-07	1,900	0	0.0577	3,295,696	2021-09-10
1029	2021-12-06	1,900	0	0.0577	3,295,696	2021-09-10
1030	2021-12-03	1,900	0	0.0577	3,295,696	2021-09-10
1031	2021-12-02	1,900	0	0.0577	3,295,696	2021-09-10
1032	2021-12-01	1,900	0	0.0577	3,295,696	2021-09-10
1033	2021-11-30	1,900	0	0.0577	3,295,696	2021-09-10
1034	2021-11-29	1,900	0	0.0577	3,295,696	2021-09-10
1035	2021-11-26	1,900	0	0.0577	3,295,696	2021-09-10
1036	2021-11-25	1,900	0	0.0577	3,295,696	2021-09-10
1037	2021-11-24	1,900	0	0.0577	3,295,696	2021-09-10
1038	2021-11-23	1,900	0	0.0577	3,295,696	2021-09-10
1039	2021-11-22	1,900	0	0.0577	3,295,696	2021-09-10
1040	2021-11-19	1,900	0	0.0577	3,295,696	2021-09-10
1041	2021-11-18	1,900	0	0.0577	3,295,696	2021-09-10
1042	2021-11-17	1,900	0	0.0577	3,295,696	2021-09-10
1043	2021-11-16	1,900	0	0.0577	3,295,696	2021-09-10
1044	2021-11-15	1,900	0	0.0577	3,295,696	2021-09-10
1045	2021-11-12	1,900	0	0.0577	3,295,696	2021-09-10
1046	2021-11-11	1,900	0	0.0577	3,295,696	2021-09-10
1047	2021-11-10	1,900	0	0.0577	3,295,696	2021-09-10
1048	2021-11-09	1,900	0	0.0577	3,295,696	2021-09-10
1049	2021-11-08	1,900	0	0.0577	3,295,696	2021-09-10
1050	2021-11-05	1,900	0	0.0577	3,295,696	2021-09-10
1051	2021-11-04	1,900	0	0.0577	3,295,696	2021-09-10
1052	2021-11-03	1,900	0	0.0577	3,295,696	2021-09-10
1053	2021-11-02	1,900	0	0.0577	3,295,696	2021-09-10
1054	2021-11-01	1,900	0	0.0577	3,295,696	2021-09-10
1055	2021-10-29	1,900	0	0.0577	3,295,696	2021-09-10
1056	2021-10-28	1,900	0	0.0577	3,295,696	2021-09-10
1057	2021-10-27	1,900	0	0.0577	3,295,696	2021-09-10
1058	2021-10-26	1,900	0	0.0577	3,295,696	2021-09-10
1059	2021-10-25	1,900	0	0.0577	3,295,696	2021-09-10
1060	2021-10-22	1,900	0	0.0577	3,295,696	2021-09-10
1061	2021-10-21	1,900	0	0.0577	3,295,696	2021-09-10
1062	2021-10-20	1,900	0	0.0577	3,295,696	2021-09-10
1063	2021-10-19	1,900	0	0.0577	3,295,696	2021-09-10
1064	2021-10-18	1,900	0	0.0577	3,295,696	2021-09-10
1065	2021-10-15	1,900	0	0.0577	3,295,696	2021-09-10
1066	2021-10-12	1,900	-20	0.0577	3,295,696	2021-09-10
1067	2021-10-11	1,920	0	0.0583	3,295,696	2021-09-10
1068	2021-10-08	1,920	-10	0.0583	3,295,696	2021-09-10
1069	2021-10-07	1,930	0	0.0586	3,295,696	2021-09-10
1070	2021-10-06	1,930	-150	0.0586	3,295,696	2021-09-10
1071	2021-10-05	2,080	0	0.0631	3,295,696	2021-09-10
1072	2021-10-04	2,080	0	0.0631	3,295,696	2021-09-10
1073	2021-09-30	2,080	0	0.0631	3,295,696	2021-09-10
1074	2021-09-29	2,080	-100	0.0631	3,295,696	2021-09-10
1075	2021-09-28	2,180	330	0.0661	3,295,696	2021-09-10
1076	2021-09-27	1,850	0	0.0561	3,295,696	2021-09-10
1077	2021-09-24	1,850	0	0.0561	3,295,696	2021-09-10
1078	2021-09-23	1,850	0	0.0561	3,295,696	2021-09-10
1079	2021-09-21	1,850	0	0.0561	3,295,696	2021-09-10
1080	2021-09-20	1,850	0	0.0561	3,295,696	2021-09-10
1081	2021-09-17	1,850	0	0.0561	3,295,696	2021-09-10
1082	2021-09-16	1,850	0	0.0561	3,295,696	2021-09-10
1083	2021-09-15	1,850	0	0.0561	3,295,696	2021-09-10
1084	2021-09-14	1,850	0	0.0561	3,295,696	2021-09-10
1085	2021-09-13	1,850	0	0.0561	3,295,696	2021-09-10
1086	2021-09-10	1,850	0	0.0561	3,295,696	2021-09-10
1087	2021-09-09	1,850	0	0.0573	3,230,696	2021-09-09
1088	2021-09-08	1,850	0	0.0573	3,230,696	2021-09-07
1089	2021-09-07	1,850	0	0.0573	3,230,696	2021-09-07
1090	2021-09-06	1,850	0	0.0573	3,230,696	2021-09-06
1091	2021-09-03	1,850	0	0.0573	3,230,696	2021-09-03
1092	2021-09-02	1,850	0	0.0573	3,230,696	2021-09-01
1093	2021-09-01	1,850	0	0.0573	3,230,696	2021-09-01
1094	2021-08-31	1,850	0	0.0573	3,230,696	2021-08-31
1095	2021-08-30	1,850	0	0.0573	3,230,696	2021-08-27
1096	2021-08-27	1,850	0	0.0573	3,230,696	2021-08-27
1097	2021-08-26	1,850	0	0.0573	3,230,696	2021-08-26
1098	2021-08-25	1,850	0	0.0584	3,165,696	2021-08-24
1099	2021-08-24	1,850	0	0.0584	3,165,696	2021-08-24
1100	2021-08-23	1,850	0	0.0584	3,165,696	2021-08-23
1101	2021-08-20	1,850	0	0.0584	3,165,696	2021-08-17
1102	2021-08-19	1,850	0	0.0584	3,165,696	2021-08-17
1103	2021-08-18	1,850	0	0.0584	3,165,696	2021-08-17
1104	2021-08-17	1,850	0	0.0584	3,165,696	2021-08-17
1105	2021-08-16	1,850	0	0.0584	3,165,696	2021-08-16
1106	2021-08-13	1,850	0	0.0584	3,165,696	2021-08-13
1107	2021-08-12	1,850	0	0.0584	3,165,696	2021-08-12
1108	2021-08-11	1,850	0	0.0584	3,165,696	2021-08-10
1109	2021-08-10	1,850	0	0.0584	3,165,696	2021-08-10
1110	2021-08-09	1,850	0	0.0584	3,165,696	2021-08-09
1111	2021-08-06	1,850	0	0.0584	3,165,696	2021-08-06
1112	2021-08-05	1,850	0	0.0584	3,165,696	2021-08-05
1113	2021-08-04	1,850	0	0.0584	3,165,696	2021-08-02
1114	2021-08-03	1,850	0	0.0584	3,165,696	2021-08-02
1115	2021-08-02	1,850	0	0.0584	3,165,696	2021-08-02
1116	2021-07-30	1,850	0	0.0597	3,100,696	2021-07-30
1117	2021-07-29	1,850	0	0.0597	3,100,696	2021-07-28
1118	2021-07-28	1,850	0	0.0597	3,100,696	2021-07-28
1119	2021-07-27	1,850	0	0.0597	3,100,696	2021-07-27
1120	2021-07-26	1,850	0	0.0597	3,100,696	2021-07-26
1121	2021-07-23	1,850	0	0.0597	3,100,696	2021-07-23
1122	2021-07-22	1,850	-330	0.0597	3,100,696	2021-07-21
1123	2021-07-21	2,180	0	0.0703	3,100,696	2021-07-21
1124	2021-07-20	2,180	0	0.0703	3,100,696	2021-07-20
1125	2021-07-19	2,180	0	0.0703	3,100,696	2021-07-19
1126	2021-07-16	2,180	0	0.0703	3,100,696	2021-07-16
1127	2021-07-15	2,180	0	0.0703	3,100,696	2021-07-15
1128	2021-07-14	2,180	0	0.0703	3,100,696	2021-07-13
1129	2021-07-13	2,180	0	0.0703	3,100,696	2021-07-13
1130	2021-07-12	2,180	0	0.0703	3,100,696	2021-07-12
1131	2021-07-09	2,180	0	0.0703	3,100,696	2021-07-09
1132	2021-07-08	2,180	0	0.0703	3,100,696	2021-07-08
1133	2021-07-07	2,180	0	0.0703	3,100,696	2021-07-06
1134	2021-07-06	2,180	0	0.0703	3,100,696	2021-07-06
1135	2021-07-05	2,180	0	0.0703	3,100,696	2021-07-02
1136	2021-07-02	2,180	0	0.0703	3,100,696	2021-07-02
1137	2021-06-30	2,180	0	0.0703	3,100,696	2021-06-29
1138	2021-06-29	2,180	0	0.0703	3,100,696	2021-06-29
1139	2021-06-28	2,180	0	0.0703	3,100,696	2021-06-28
1140	2021-06-25	2,180	0	0.0703	3,100,696	2021-06-25
1141	2021-06-24	2,180	0	0.0703	3,100,696	2021-06-24
1142	2021-06-23	2,180	-80	0.0689	3,165,696	2021-06-21
1143	2021-06-22	2,260	0	0.0714	3,165,696	2021-06-21
1144	2021-06-21	2,260	0	0.0714	3,165,696	2021-06-21
1145	2021-06-18	2,260	0	0.0714	3,165,696	2021-06-18
1146	2021-06-17	2,260	0	0.0714	3,165,696	2021-06-17
1147	2021-06-16	2,260	0	0.0714	3,165,696	2021-06-14
1148	2021-06-15	2,260	0	0.0714	3,165,696	2021-06-14
1149	2021-06-11	2,260	0	0.0714	3,165,696	2021-06-11
1150	2021-06-10	2,260	0	0.0714	3,165,696	2021-06-10
1151	2021-06-09	2,260	0	0.0714	3,165,696	2021-06-08
1152	2021-06-08	2,260	0	0.0714	3,165,696	2021-06-08
1153	2021-06-07	2,260	0	0.0714	3,165,696	2021-06-04
1154	2021-06-04	2,260	0	0.0714	3,165,696	2021-06-04
1155	2021-06-03	2,260	0	0.0714	3,165,696	2021-06-03
1156	2021-06-02	2,260	0	0.0714	3,165,696	2021-06-01
1157	2021-06-01	2,260	0	0.0714	3,165,696	2021-06-01
1158	2021-05-31	2,260	0	0.0714	3,165,696	2021-05-28
1159	2021-05-28	2,260	0	0.0714	3,165,696	2021-05-28
1160	2021-05-27	2,260	0	0.0714	3,165,696	2021-05-27
1161	2021-05-26	2,260	0	0.0714	3,165,696	2021-05-25
1162	2021-05-25	2,260	0	0.0714	3,165,696	2021-05-25
1163	2021-05-24	2,260	0	0.0714	3,165,696	2021-05-21
1164	2021-05-21	2,260	0	0.0714	3,165,696	2021-05-21
1165	2021-05-20	2,260	0	0.0714	3,165,696	2021-05-20
1166	2021-05-18	2,260	0	0.0714	3,165,696	2021-05-18
1167	2021-05-17	2,260	0	0.0714	3,165,696	2021-05-17
1168	2021-05-14	2,260	0	0.0714	3,165,696	2021-05-14
1169	2021-05-13	2,260	0	0.0714	3,165,696	2021-04-19
1170	2021-05-12	2,260	0	0.0714	3,165,696	2021-04-19
1171	2021-05-11	2,260	0	0.0714	3,165,696	2021-04-19
1172	2021-05-10	2,260	0	0.0714	3,165,696	2021-04-19
1173	2021-05-07	2,260	0	0.0714	3,165,696	2021-04-19
1174	2021-05-06	2,260	0	0.0714	3,165,696	2021-04-19
1175	2021-05-05	2,260	0	0.0714	3,165,696	2021-04-19
1176	2021-05-04	2,260	0	0.0714	3,165,696	2021-04-19
1177	2021-05-03	2,260	0	0.0714	3,165,696	2021-04-19
1178	2021-04-30	2,260	0	0.0714	3,165,696	2021-04-19
1179	2021-04-29	2,260	0	0.0714	3,165,696	2021-04-19
1180	2021-04-28	2,260	0	0.0714	3,165,696	2021-04-19
1181	2021-04-27	2,260	0	0.0714	3,165,696	2021-04-19
1182	2021-04-26	2,260	0	0.0714	3,165,696	2021-04-19
1183	2021-04-23	2,260	0	0.0714	3,165,696	2021-04-19
1184	2021-04-22	2,260	0	0.0714	3,165,696	2021-04-19
1185	2021-04-21	2,260	0	0.0714	3,165,696	2021-04-19
1186	2021-04-20	2,260	0	0.0714	3,165,696	2021-04-19
1187	2021-04-19	2,260	0	0.0714	3,165,696	2021-04-19
1188	2021-04-16	2,260	0	0.0714	3,165,696	2021-04-16
1189	2021-04-15	2,260	0	0.0714	3,165,696	2021-04-01
1190	2021-04-14	2,260	0	0.0714	3,165,696	2021-04-01
1191	2021-04-13	2,260	0	0.0714	3,165,696	2021-04-01
1192	2021-04-12	2,260	0	0.0714	3,165,696	2021-04-01
1193	2021-04-09	2,260	0	0.0714	3,165,696	2021-04-01
1194	2021-04-08	2,260	0	0.0714	3,165,696	2021-04-01
1195	2021-04-07	2,260	0	0.0714	3,165,696	2021-04-01
1196	2021-04-01	2,260	0	0.0714	3,165,696	2021-04-01
1197	2021-03-31	2,260	0	0.0729	3,100,696	2021-03-29
1198	2021-03-30	2,260	0	0.0729	3,100,696	2021-03-29
1199	2021-03-29	2,260	0	0.0729	3,100,696	2021-03-29
1200	2021-03-26	2,260	0	0.0729	3,100,696	2021-03-26
1201	2021-03-25	2,260	0	0.0744	3,035,696	2021-03-22
1202	2021-03-24	2,260	0	0.0744	3,035,696	2021-03-22
1203	2021-03-23	2,260	0	0.0744	3,035,696	2021-03-22
1204	2021-03-22	2,260	0	0.0744	3,035,696	2021-03-22
1205	2021-03-19	2,260	0	0.0761	2,970,696	2021-02-08
1206	2021-03-18	2,260	0	0.0761	2,970,696	2021-02-08
1207	2021-03-17	2,260	0	0.0761	2,970,696	2021-02-08
1208	2021-03-16	2,260	0	0.0761	2,970,696	2021-02-08
1209	2021-03-15	2,260	0	0.0761	2,970,696	2021-02-08
1210	2021-03-12	2,260	0	0.0761	2,970,696	2021-02-08
1211	2021-03-11	2,260	0	0.0761	2,970,696	2021-02-08
1212	2021-03-10	2,260	0	0.0761	2,970,696	2021-02-08
1213	2021-03-09	2,260	0	0.0761	2,970,696	2021-02-08
1214	2021-03-08	2,260	0	0.0761	2,970,696	2021-02-08
1215	2021-03-05	2,260	0	0.0761	2,970,696	2021-02-08
1216	2021-03-04	2,260	0	0.0761	2,970,696	2021-02-08
1217	2021-03-03	2,260	0	0.0761	2,970,696	2021-02-08
1218	2021-03-02	2,260	0	0.0761	2,970,696	2021-02-08
1219	2021-03-01	2,260	0	0.0761	2,970,696	2021-02-08
1220	2021-02-26	2,260	0	0.0761	2,970,696	2021-02-08
1221	2021-02-25	2,260	0	0.0761	2,970,696	2021-02-08
1222	2021-02-24	2,260	0	0.0761	2,970,696	2021-02-08
1223	2021-02-23	2,260	0	0.0761	2,970,696	2021-02-08
1224	2021-02-22	2,260	0	0.0761	2,970,696	2021-02-08
1225	2021-02-19	2,260	0	0.0761	2,970,696	2021-02-08
1226	2021-02-18	2,260	0	0.0761	2,970,696	2021-02-08
1227	2021-02-17	2,260	0	0.0761	2,970,696	2021-02-08
1228	2021-02-16	2,260	0	0.0761	2,970,696	2021-02-08
1229	2021-02-11	2,260	0	0.0761	2,970,696	2021-02-08
1230	2021-02-10	2,260	0	0.0761	2,970,696	2021-02-08
1231	2021-02-09	2,260	0	0.0761	2,970,696	2021-02-08
1232	2021-02-08	2,260	0	0.0761	2,970,696	2021-02-08
1233	2021-02-05	2,260	0	0.0796	2,840,696	2021-01-26
1234	2021-02-04	2,260	0	0.0796	2,840,696	2021-01-26
1235	2021-02-03	2,260	0	0.0796	2,840,696	2021-01-26
1236	2021-02-02	2,260	0	0.0796	2,840,696	2021-01-26
1237	2021-02-01	2,260	0	0.0796	2,840,696	2021-01-26
1238	2021-01-29	2,260	0	0.0796	2,840,696	2021-01-26
1239	2021-01-28	2,260	0	0.0796	2,840,696	2021-01-26
1240	2021-01-27	2,260	0	0.0796	2,840,696	2021-01-26
1241	2021-01-26	2,260	0	0.0796	2,840,696	2021-01-26
1242	2021-01-25	2,260	0	0.0778	2,905,696	2020-12-18
1243	2021-01-22	2,260	0	0.0778	2,905,696	2020-12-18
1244	2021-01-21	2,260	30	0.0778	2,905,696	2020-12-18
1245	2021-01-20	2,230	0	0.0767	2,905,696	2020-12-18
1246	2021-01-19	2,230	0	0.0767	2,905,696	2020-12-18
1247	2021-01-18	2,230	0	0.0767	2,905,696	2020-12-18
1248	2021-01-15	2,230	0	0.0767	2,905,696	2020-12-18
1249	2021-01-14	2,230	0	0.0767	2,905,696	2020-12-18
1250	2021-01-13	2,230	0	0.0767	2,905,696	2020-12-18
1251	2021-01-12	2,230	0	0.0767	2,905,696	2020-12-18
1252	2021-01-11	2,230	0	0.0767	2,905,696	2020-12-18
1253	2021-01-08	2,230	0	0.0767	2,905,696	2020-12-18
1254	2021-01-07	2,230	0	0.0767	2,905,696	2020-12-18
1255	2021-01-06	2,230	0	0.0767	2,905,696	2020-12-18
1256	2021-01-05	2,230	0	0.0767	2,905,696	2020-12-18
1257	2021-01-04	2,230	0	0.0767	2,905,696	2020-12-18
1258	2020-12-31	2,230	0	0.0767	2,905,696	2020-12-18
1259	2020-12-30	2,230	0	0.0767	2,905,696	2020-12-18
1260	2020-12-29	2,230	0	0.0767	2,905,696	2020-12-18
1261	2020-12-28	2,230	0	0.0767	2,905,696	2020-12-18
1262	2020-12-24	2,230	0	0.0767	2,905,696	2020-12-18
1263	2020-12-23	2,230	0	0.0767	2,905,696	2020-12-18
1264	2020-12-22	2,230	0	0.0767	2,905,696	2020-12-18
1265	2020-12-21	2,230	0	0.0767	2,905,696	2020-12-18
1266	2020-12-18	2,230	0	0.0767	2,905,696	2020-12-18
1267	2020-12-17	2,230	0	0.0785	2,840,696	2020-11-17
1268	2020-12-16	2,230	0	0.0785	2,840,696	2020-11-17
1269	2020-12-15	2,230	-120	0.0785	2,840,696	2020-11-17
1270	2020-12-14	2,350	0	0.0827	2,840,696	2020-11-17
1271	2020-12-11	2,350	0	0.0827	2,840,696	2020-11-17
1272	2020-12-10	2,350	0	0.0827	2,840,696	2020-11-17
1273	2020-12-09	2,350	0	0.0827	2,840,696	2020-11-17
1274	2020-12-08	2,350	0	0.0827	2,840,696	2020-11-17
1275	2020-12-07	2,350	0	0.0827	2,840,696	2020-11-17
1276	2020-12-04	2,350	0	0.0827	2,840,696	2020-11-17
1277	2020-12-03	2,350	0	0.0827	2,840,696	2020-11-17
1278	2020-12-02	2,350	0	0.0827	2,840,696	2020-11-17
1279	2020-12-01	2,350	40	0.0827	2,840,696	2020-11-17
1280	2020-11-30	2,310	0	0.0813	2,840,696	2020-11-17
1281	2020-11-27	2,310	0	0.0813	2,840,696	2020-11-17
1282	2020-11-26	2,310	0	0.0813	2,840,696	2020-11-17
1283	2020-11-25	2,310	0	0.0813	2,840,696	2020-11-17
1284	2020-11-24	2,310	0	0.0813	2,840,696	2020-11-17
1285	2020-11-23	2,310	0	0.0813	2,840,696	2020-11-17
1286	2020-11-20	2,310	0	0.0813	2,840,696	2020-11-17
1287	2020-11-19	2,310	0	0.0813	2,840,696	2020-11-17
1288	2020-11-18	2,310	0	0.0813	2,840,696	2020-11-17
1289	2020-11-17	2,310	0	0.0813	2,840,696	2020-11-17
1290	2020-11-16	2,310	0	0.0832	2,775,696	2020-10-29
1291	2020-11-13	2,310	0	0.0832	2,775,696	2020-10-29
1292	2020-11-12	2,310	0	0.0832	2,775,696	2020-10-29
1293	2020-11-11	2,310	0	0.0832	2,775,696	2020-10-29
1294	2020-11-10	2,310	0	0.0832	2,775,696	2020-10-29
1295	2020-11-09	2,310	0	0.0832	2,775,696	2020-10-29
1296	2020-11-06	2,310	0	0.0832	2,775,696	2020-10-29
1297	2020-11-05	2,310	0	0.0832	2,775,696	2020-10-29
1298	2020-11-04	2,310	0	0.0832	2,775,696	2020-10-29
1299	2020-11-03	2,310	0	0.0832	2,775,696	2020-10-29
1300	2020-11-02	2,310	0	0.0832	2,775,696	2020-10-29
1301	2020-10-30	2,310	0	0.0832	2,775,696	2020-10-29
1302	2020-10-29	2,310	0	0.0832	2,775,696	2020-10-29
1303	2020-10-28	2,310	0	0.0813	2,840,696	2020-10-27
1304	2020-10-27	2,310	0	0.0813	2,840,696	2020-10-27
1305	2020-10-23	2,310	0	0.0813	2,840,696	2020-10-20
1306	2020-10-22	2,310	0	0.0813	2,840,696	2020-10-20
1307	2020-10-21	2,310	0	0.0813	2,840,696	2020-10-20
1308	2020-10-20	2,310	0	0.0813	2,840,696	2020-10-20
1309	2020-10-19	2,310	0	0.0813	2,840,696	2020-08-20
1310	2020-10-16	2,310	0	0.0813	2,840,696	2020-08-20
1311	2020-10-15	2,310	0	0.0813	2,840,696	2020-08-20
1312	2020-10-14	2,310	0	0.0813	2,840,696	2020-08-20
1313	2020-10-12	2,310	0	0.0813	2,840,696	2020-08-20
1314	2020-10-09	2,310	0	0.0813	2,840,696	2020-08-20
1315	2020-10-08	2,310	0	0.0813	2,840,696	2020-08-20
1316	2020-10-07	2,310	0	0.0813	2,840,696	2020-08-20
1317	2020-10-06	2,310	0	0.0813	2,840,696	2020-08-20
1318	2020-10-05	2,310	0	0.0813	2,840,696	2020-08-20
1319	2020-09-30	2,310	0	0.0813	2,840,696	2020-08-20
1320	2020-09-29	2,310	0	0.0813	2,840,696	2020-08-20
1321	2020-09-28	2,310	0	0.0813	2,840,696	2020-08-20
1322	2020-09-25	2,310	0	0.0813	2,840,696	2020-08-20
1323	2020-09-24	2,310	0	0.0813	2,840,696	2020-08-20
1324	2020-09-23	2,310	0	0.0813	2,840,696	2020-08-20
1325	2020-09-22	2,310	0	0.0813	2,840,696	2020-08-20
1326	2020-09-21	2,310	0	0.0813	2,840,696	2020-08-20
1327	2020-09-18	2,310	0	0.0813	2,840,696	2020-08-20
1328	2020-09-17	2,310	0	0.0813	2,840,696	2020-08-20
1329	2020-09-16	2,310	0	0.0813	2,840,696	2020-08-20
1330	2020-09-15	2,310	0	0.0813	2,840,696	2020-08-20
1331	2020-09-14	2,310	0	0.0813	2,840,696	2020-08-20
1332	2020-09-11	2,310	0	0.0813	2,840,696	2020-08-20
1333	2020-09-10	2,310	0	0.0813	2,840,696	2020-08-20
1334	2020-09-09	2,310	0	0.0813	2,840,696	2020-08-20
1335	2020-09-08	2,310	0	0.0813	2,840,696	2020-08-20
1336	2020-09-07	2,310	0	0.0813	2,840,696	2020-08-20
1337	2020-09-04	2,310	0	0.0813	2,840,696	2020-08-20
1338	2020-09-03	2,310	0	0.0813	2,840,696	2020-08-20
1339	2020-09-02	2,310	0	0.0813	2,840,696	2020-08-20
1340	2020-09-01	2,310	0	0.0813	2,840,696	2020-08-20
1341	2020-08-31	2,310	0	0.0813	2,840,696	2020-08-20
1342	2020-08-28	2,310	0	0.0813	2,840,696	2020-08-20
1343	2020-08-27	2,310	0	0.0813	2,840,696	2020-08-20
1344	2020-08-26	2,310	0	0.0813	2,840,696	2020-08-20
1345	2020-08-25	2,310	0	0.0813	2,840,696	2020-08-20
1346	2020-08-24	2,310	0	0.0813	2,840,696	2020-08-20
1347	2020-08-21	2,310	0	0.0813	2,840,696	2020-08-20
1348	2020-08-20	2,310	0	0.0813	2,840,696	2020-08-20
1349	2020-08-19	2,310	0	0.0813	2,840,696	2020-08-10
1350	2020-08-18	2,310	0	0.0813	2,840,696	2020-08-10
1351	2020-08-17	2,310	0	0.0813	2,840,696	2020-08-10
1352	2020-08-14	2,310	0	0.0813	2,840,696	2020-08-10
1353	2020-08-13	2,310	100	0.0813	2,840,696	2020-08-10
1354	2020-08-12	2,210	0	0.0778	2,840,696	2020-08-10
1355	2020-08-11	2,210	0	0.0778	2,840,696	2020-08-10
1356	2020-08-10	2,210	0	0.0778	2,840,696	2020-08-10
1357	2020-08-07	2,210	0	0.0739	2,989,247	2020-06-29
1358	2020-08-06	2,210	10	0.0739	2,989,247	2020-06-29
1359	2020-08-05	2,200	0	0.0736	2,989,247	2020-06-29
1360	2020-08-04	2,200	0	0.0736	2,989,247	2020-06-29
1361	2020-08-03	2,200	0	0.0736	2,989,247	2020-06-29
1362	2020-07-31	2,200	0	0.0736	2,989,247	2020-06-29
1363	2020-07-30	2,200	0	0.0736	2,989,247	2020-06-29
1364	2020-07-29	2,200	0	0.0736	2,989,247	2020-06-29
1365	2020-07-28	2,200	-100	0.0736	2,989,247	2020-06-29
1366	2020-07-27	2,300	0	0.0769	2,989,247	2020-06-29
1367	2020-07-24	2,300	0	0.0769	2,989,247	2020-06-29
1368	2020-07-23	2,300	0	0.0769	2,989,247	2020-06-29
1369	2020-07-22	2,300	-10	0.0769	2,989,247	2020-06-29
1370	2020-07-21	2,310	0	0.0773	2,989,247	2020-06-29
1371	2020-07-20	2,310	-10	0.0773	2,989,247	2020-06-29
1372	2020-07-17	2,320	0	0.0776	2,989,247	2020-06-29
1373	2020-07-16	2,320	0	0.0776	2,989,247	2020-06-29
1374	2020-07-15	2,320	0	0.0776	2,989,247	2020-06-29
1375	2020-07-14	2,320	0	0.0776	2,989,247	2020-06-29
1376	2020-07-13	2,320	0	0.0776	2,989,247	2020-06-29
1377	2020-07-10	2,320	0	0.0776	2,989,247	2020-06-29
1378	2020-07-09	2,320	0	0.0776	2,989,247	2020-06-29
1379	2020-07-08	2,320	0	0.0776	2,989,247	2020-06-29
1380	2020-07-07	2,320	0	0.0776	2,989,247	2020-06-29
1381	2020-07-06	2,320	0	0.0776	2,989,247	2020-06-29
1382	2020-07-03	2,320	0	0.0776	2,989,247	2020-06-29
1383	2020-07-02	2,320	0	0.0776	2,989,247	2020-06-29
1384	2020-06-30	2,320	0	0.0776	2,989,247	2020-06-29
1385	2020-06-29	2,320	0	0.0776	2,989,247	2020-06-29
1386	2020-06-26	2,320	0	0.0776	2,989,247	2020-06-22
1387	2020-06-24	2,320	0	0.0776	2,989,247	2020-06-22
1388	2020-06-23	2,320	0	0.0776	2,989,247	2020-06-22
1389	2020-06-22	2,320	0	0.0776	2,989,247	2020-06-22
1390	2020-06-19	2,320	-2,835	0.0760	3,054,247	2020-06-09
1391	2020-06-18	5,155	0	0.1688	3,054,247	2020-06-09
1392	2020-06-17	5,155	0	0.1688	3,054,247	2020-06-09
1393	2020-06-16	5,155	0	0.1688	3,054,247	2020-06-09
1394	2020-06-15	5,155	0	0.1688	3,054,247	2020-06-09
1395	2020-06-12	5,155	0	0.1688	3,054,247	2020-06-09
1396	2020-06-11	5,155	0	0.1688	3,054,247	2020-06-09
1397	2020-06-10	5,155	0	0.1688	3,054,247	2020-06-09
1398	2020-06-09	5,155	0	0.1688	3,054,247	2020-06-09
1399	2020-06-08	5,155	0	0.1619	3,184,247	2020-05-14
1400	2020-06-05	5,155	0	0.1619	3,184,247	2020-05-14
1401	2020-06-04	5,155	0	0.1619	3,184,247	2020-05-14
1402	2020-06-03	5,155	0	0.1619	3,184,247	2020-05-14
1403	2020-06-02	5,155	0	0.1619	3,184,247	2020-05-14
1404	2020-06-01	5,155	0	0.1619	3,184,247	2020-05-14
1405	2020-05-29	5,155	0	0.1619	3,184,247	2020-05-14
1406	2020-05-28	5,155	0	0.1619	3,184,247	2020-05-14
1407	2020-05-27	5,155	0	0.1619	3,184,247	2020-05-14
1408	2020-05-26	5,155	0	0.1619	3,184,247	2020-05-14
1409	2020-05-25	5,155	0	0.1619	3,184,247	2020-05-14
1410	2020-05-22	5,155	0	0.1619	3,184,247	2020-05-14
1411	2020-05-21	5,155	0	0.1619	3,184,247	2020-05-14
1412	2020-05-20	5,155	0	0.1619	3,184,247	2020-05-14
1413	2020-05-19	5,155	0	0.1619	3,184,247	2020-05-14
1414	2020-05-18	5,155	0	0.1619	3,184,247	2020-05-14
1415	2020-05-15	5,155	0	0.1619	3,184,247	2020-05-14
1416	2020-05-14	5,155	0	0.1619	3,184,247	2020-05-14
1417	2020-05-13	5,155	0	0.1619	3,184,247	2020-04-15
1418	2020-05-12	5,155	0	0.1619	3,184,247	2020-04-15
1419	2020-05-11	5,155	0	0.1619	3,184,247	2020-04-15
1420	2020-05-08	5,155	0	0.1619	3,184,247	2020-04-15
1421	2020-05-07	5,155	0	0.1619	3,184,247	2020-04-15
1422	2020-05-06	5,155	0	0.1619	3,184,247	2020-04-15
1423	2020-05-05	5,155	0	0.1619	3,184,247	2020-04-15
1424	2020-05-04	5,155	0	0.1619	3,184,247	2020-04-15
1425	2020-04-29	5,155	0	0.1619	3,184,247	2020-04-15
1426	2020-04-28	5,155	0	0.1619	3,184,247	2020-04-15
1427	2020-04-27	5,155	0	0.1619	3,184,247	2020-04-15
1428	2020-04-24	5,155	0	0.1619	3,184,247	2020-04-15
1429	2020-04-23	5,155	0	0.1619	3,184,247	2020-04-15
1430	2020-04-22	5,155	0	0.1619	3,184,247	2020-04-15
1431	2020-04-21	5,155	0	0.1619	3,184,247	2020-04-15
1432	2020-04-20	5,155	0	0.1619	3,184,247	2020-04-15
1433	2020-04-17	5,155	0	0.1619	3,184,247	2020-04-15
1434	2020-04-16	5,155	0	0.1619	3,184,247	2020-04-15
1435	2020-04-15	5,155	0	0.1619	3,184,247	2020-04-15
1436	2020-04-14	5,155	0	0.1619	3,184,247	2020-04-14
1437	2020-04-09	5,155	0	0.1619	3,184,247	2020-04-09
1438	2020-04-08	5,155	0	0.1653	3,119,247	2020-03-16
1439	2020-04-07	5,155	0	0.1653	3,119,247	2020-03-16
1440	2020-04-06	5,155	0	0.1653	3,119,247	2020-03-16
1441	2020-04-03	5,155	0	0.1653	3,119,247	2020-03-16
1442	2020-04-02	5,155	0	0.1653	3,119,247	2020-03-16
1443	2020-04-01	5,155	0	0.1653	3,119,247	2020-03-16
1444	2020-03-31	5,155	-13,029	0.1653	3,119,247	2020-03-16
1445	2020-03-30	18,184	0	0.5830	3,119,247	2020-03-16
1446	2020-03-27	18,184	0	0.5830	3,119,247	2020-03-16
1447	2020-03-26	18,184	0	0.5830	3,119,247	2020-03-16
1448	2020-03-25	18,184	0	0.5830	3,119,247	2020-03-16
1449	2020-03-24	18,184	0	0.5830	3,119,247	2020-03-16
1450	2020-03-23	18,184	0	0.5830	3,119,247	2020-03-16
1451	2020-03-20	18,184	0	0.5830	3,119,247	2020-03-16
1452	2020-03-19	18,184	0	0.5830	3,119,247	2020-03-16
1453	2020-03-18	18,184	0	0.5830	3,119,247	2020-03-16
1454	2020-03-17	18,184	-40	0.5830	3,119,247	2020-03-16
1455	2020-03-16	18,224	0	0.5842	3,119,247	2020-03-16
1456	2020-03-13	18,224	0	0.5609	3,249,247	2020-03-04
1457	2020-03-12	18,224	0	0.5609	3,249,247	2020-03-04
1458	2020-03-11	18,224	0	0.5609	3,249,247	2020-03-04
1459	2020-03-10	18,224	0	0.5609	3,249,247	2020-03-04
1460	2020-03-09	18,224	0	0.5609	3,249,247	2020-03-04
1461	2020-03-06	18,224	0	0.5609	3,249,247	2020-03-04
1462	2020-03-05	18,224	0	0.5609	3,249,247	2020-03-04
1463	2020-03-04	18,224	0	0.5609	3,249,247	2020-03-04
1464	2020-03-03	18,224	0	0.5499	3,314,247	2020-02-20
1465	2020-03-02	18,224	0	0.5499	3,314,247	2020-02-20
1466	2020-02-28	18,224	0	0.5499	3,314,247	2020-02-20
1467	2020-02-27	18,224	0	0.5499	3,314,247	2020-02-20
1468	2020-02-26	18,224	0	0.5499	3,314,247	2020-02-20
1469	2020-02-25	18,224	0	0.5499	3,314,247	2020-02-20
1470	2020-02-24	18,224	0	0.5499	3,314,247	2020-02-20
1471	2020-02-21	18,224	0	0.5499	3,314,247	2020-02-20
1472	2020-02-20	18,224	0	0.5499	3,314,247	2020-02-20
1473	2020-02-19	18,224	0	0.5609	3,249,247	2019-11-08
1474	2020-02-18	18,224	0	0.5609	3,249,247	2019-11-08
1475	2020-02-17	18,224	0	0.5609	3,249,247	2019-11-08
1476	2020-02-14	18,224	0	0.5609	3,249,247	2019-11-08
1477	2020-02-13	18,224	0	0.5609	3,249,247	2019-11-08
1478	2020-02-12	18,224	0	0.5609	3,249,247	2019-11-08
1479	2020-02-11	18,224	0	0.5609	3,249,247	2019-11-08
1480	2020-02-10	18,224	0	0.5609	3,249,247	2019-11-08
1481	2020-02-07	18,224	0	0.5609	3,249,247	2019-11-08
1482	2020-02-06	18,224	0	0.5609	3,249,247	2019-11-08
1483	2020-02-05	18,224	0	0.5609	3,249,247	2019-11-08
1484	2020-02-04	18,224	0	0.5609	3,249,247	2019-11-08
1485	2020-02-03	18,224	250	0.5609	3,249,247	2019-11-08
1486	2020-01-31	17,974	0	0.5532	3,249,247	2019-11-08
1487	2020-01-30	17,974	0	0.5532	3,249,247	2019-11-08
1488	2020-01-29	17,974	0	0.5532	3,249,247	2019-11-08
1489	2020-01-24	17,974	0	0.5532	3,249,247	2019-11-08
1490	2020-01-23	17,974	0	0.5532	3,249,247	2019-11-08
1491	2020-01-22	17,974	0	0.5532	3,249,247	2019-11-08
1492	2020-01-21	17,974	0	0.5532	3,249,247	2019-11-08
1493	2020-01-20	17,974	0	0.5532	3,249,247	2019-11-08
1494	2020-01-17	17,974	0	0.5532	3,249,247	2019-11-08
1495	2020-01-16	17,974	0	0.5532	3,249,247	2019-11-08
1496	2020-01-15	17,974	0	0.5532	3,249,247	2019-11-08
1497	2020-01-14	17,974	0	0.5532	3,249,247	2019-11-08
1498	2020-01-13	17,974	0	0.5532	3,249,247	2019-11-08
1499	2020-01-10	17,974	0	0.5532	3,249,247	2019-11-08
1500	2020-01-09	17,974	0	0.5532	3,249,247	2019-11-08
1501	2020-01-08	17,974	0	0.5532	3,249,247	2019-11-08
1502	2020-01-07	17,974	0	0.5532	3,249,247	2019-11-08
1503	2020-01-06	17,974	0	0.5532	3,249,247	2019-11-08
1504	2020-01-03	17,974	0	0.5532	3,249,247	2019-11-08
1505	2020-01-02	17,974	0	0.5532	3,249,247	2019-11-08
1506	2019-12-31	17,974	0	0.5532	3,249,247	2019-11-08
1507	2019-12-30	17,974	0	0.5532	3,249,247	2019-11-08
1508	2019-12-27	17,974	0	0.5532	3,249,247	2019-11-08
1509	2019-12-24	17,974	0	0.5532	3,249,247	2019-11-08
1510	2019-12-23	17,974	0	0.5532	3,249,247	2019-11-08
1511	2019-12-20	17,974	0	0.5532	3,249,247	2019-11-08
1512	2019-12-19	17,974	0	0.5532	3,249,247	2019-11-08
1513	2019-12-18	17,974	0	0.5532	3,249,247	2019-11-08
1514	2019-12-17	17,974	0	0.5532	3,249,247	2019-11-08
1515	2019-12-16	17,974	0	0.5532	3,249,247	2019-11-08
1516	2019-12-13	17,974	0	0.5532	3,249,247	2019-11-08
1517	2019-12-12	17,974	0	0.5532	3,249,247	2019-11-08
1518	2019-12-11	17,974	0	0.5532	3,249,247	2019-11-08
1519	2019-12-10	17,974	0	0.5532	3,249,247	2019-11-08
1520	2019-12-09	17,974	0	0.5532	3,249,247	2019-11-08
1521	2019-12-06	17,974	0	0.5532	3,249,247	2019-11-08
1522	2019-12-05	17,974	0	0.5532	3,249,247	2019-11-08
1523	2019-12-04	17,974	0	0.5532	3,249,247	2019-11-08
1524	2019-12-03	17,974	0	0.5532	3,249,247	2019-11-08
1525	2019-12-02	17,974	0	0.5532	3,249,247	2019-11-08
1526	2019-11-29	17,974	0	0.5532	3,249,247	2019-11-08
1527	2019-11-28	17,974	0	0.5532	3,249,247	2019-11-08
1528	2019-11-27	17,974	0	0.5532	3,249,247	2019-11-08
1529	2019-11-26	17,974	0	0.5532	3,249,247	2019-11-08
1530	2019-11-25	17,974	0	0.5532	3,249,247	2019-11-08
1531	2019-11-22	17,974	0	0.5532	3,249,247	2019-11-08
1532	2019-11-21	17,974	0	0.5532	3,249,247	2019-11-08
1533	2019-11-20	17,974	0	0.5532	3,249,247	2019-11-08
1534	2019-11-19	17,974	0	0.5532	3,249,247	2019-11-08
1535	2019-11-18	17,974	0	0.5532	3,249,247	2019-11-08
1536	2019-11-15	17,974	0	0.5532	3,249,247	2019-11-08
1537	2019-11-14	17,974	0	0.5532	3,249,247	2019-11-08
1538	2019-11-13	17,974	0	0.5532	3,249,247	2019-11-08
1539	2019-11-12	17,974	0	0.5532	3,249,247	2019-11-08
1540	2019-11-11	17,974	500	0.5532	3,249,247	2019-11-08
1541	2019-11-08	17,474	0	0.5378	3,249,247	2019-11-08
1542	2019-11-07	17,474	0	0.5272	3,314,247	2019-08-05
1543	2019-11-06	17,474	0	0.5272	3,314,247	2019-08-05
1544	2019-11-05	17,474	0	0.5272	3,314,247	2019-08-05
1545	2019-11-04	17,474	0	0.5272	3,314,247	2019-08-05
1546	2019-11-01	17,474	0	0.5272	3,314,247	2019-08-05
1547	2019-10-31	17,474	0	0.5272	3,314,247	2019-08-05
1548	2019-10-30	17,474	0	0.5272	3,314,247	2019-08-05
1549	2019-10-29	17,474	0	0.5272	3,314,247	2019-08-05
1550	2019-10-28	17,474	0	0.5272	3,314,247	2019-08-05
1551	2019-10-25	17,474	0	0.5272	3,314,247	2019-08-05
1552	2019-10-24	17,474	0	0.5272	3,314,247	2019-08-05
1553	2019-10-23	17,474	0	0.5272	3,314,247	2019-08-05
1554	2019-10-22	17,474	0	0.5272	3,314,247	2019-08-05
1555	2019-10-21	17,474	0	0.5272	3,314,247	2019-08-05
1556	2019-10-18	17,474	0	0.5272	3,314,247	2019-08-05
1557	2019-10-17	17,474	0	0.5272	3,314,247	2019-08-05
1558	2019-10-16	17,474	0	0.5272	3,314,247	2019-08-05
1559	2019-10-15	17,474	0	0.5272	3,314,247	2019-08-05
1560	2019-10-14	17,474	0	0.5272	3,314,247	2019-08-05
1561	2019-10-11	17,474	0	0.5272	3,314,247	2019-08-05
1562	2019-10-10	17,474	0	0.5272	3,314,247	2019-08-05
1563	2019-10-09	17,474	0	0.5272	3,314,247	2019-08-05
1564	2019-10-08	17,474	0	0.5272	3,314,247	2019-08-05
1565	2019-10-04	17,474	0	0.5272	3,314,247	2019-08-05
1566	2019-10-03	17,474	0	0.5272	3,314,247	2019-08-05
1567	2019-10-02	17,474	0	0.5272	3,314,247	2019-08-05
1568	2019-09-30	17,474	0	0.5272	3,314,247	2019-08-05
1569	2019-09-27	17,474	0	0.5272	3,314,247	2019-08-05
1570	2019-09-26	17,474	0	0.5272	3,314,247	2019-08-05
1571	2019-09-25	17,474	0	0.5272	3,314,247	2019-08-05
1572	2019-09-24	17,474	0	0.5272	3,314,247	2019-08-05
1573	2019-09-23	17,474	0	0.5272	3,314,247	2019-08-05
1574	2019-09-20	17,474	0	0.5272	3,314,247	2019-08-05
1575	2019-09-19	17,474	0	0.5272	3,314,247	2019-08-05
1576	2019-09-18	17,474	0	0.5272	3,314,247	2019-08-05
1577	2019-09-17	17,474	2,000	0.5272	3,314,247	2019-08-05
1578	2019-09-16	15,474	0	0.4669	3,314,247	2019-08-05
1579	2019-09-13	15,474	0	0.4669	3,314,247	2019-08-05
1580	2019-09-12	15,474	0	0.4669	3,314,247	2019-08-05
1581	2019-09-11	15,474	0	0.4669	3,314,247	2019-08-05
1582	2019-09-10	15,474	0	0.4669	3,314,247	2019-08-05
1583	2019-09-09	15,474	0	0.4669	3,314,247	2019-08-05
1584	2019-09-06	15,474	0	0.4669	3,314,247	2019-08-05
1585	2019-09-05	15,474	0	0.4669	3,314,247	2019-08-05
1586	2019-09-04	15,474	0	0.4669	3,314,247	2019-08-05
1587	2019-09-03	15,474	0	0.4669	3,314,247	2019-08-05
1588	2019-09-02	15,474	0	0.4669	3,314,247	2019-08-05
1589	2019-08-30	15,474	0	0.4669	3,314,247	2019-08-05
1590	2019-08-29	15,474	0	0.4669	3,314,247	2019-08-05
1591	2019-08-28	15,474	0	0.4669	3,314,247	2019-08-05
1592	2019-08-27	15,474	0	0.4669	3,314,247	2019-08-05
1593	2019-08-26	15,474	0	0.4669	3,314,247	2019-08-05
1594	2019-08-23	15,474	0	0.4669	3,314,247	2019-08-05
1595	2019-08-22	15,474	0	0.4669	3,314,247	2019-08-05
1596	2019-08-21	15,474	0	0.4669	3,314,247	2019-08-05
1597	2019-08-20	15,474	0	0.4669	3,314,247	2019-08-05
1598	2019-08-19	15,474	0	0.4669	3,314,247	2019-08-05
1599	2019-08-16	15,474	0	0.4669	3,314,247	2019-08-05
1600	2019-08-15	15,474	0	0.4669	3,314,247	2019-08-05
1601	2019-08-14	15,474	0	0.4669	3,314,247	2019-08-05
1602	2019-08-13	15,474	0	0.4669	3,314,247	2019-08-05
1603	2019-08-12	15,474	0	0.4669	3,314,247	2019-08-05
1604	2019-08-09	15,474	0	0.4669	3,314,247	2019-08-05
1605	2019-08-08	15,474	0	0.4669	3,314,247	2019-08-05
1606	2019-08-07	15,474	0	0.4669	3,314,247	2019-08-05
1607	2019-08-06	15,474	0	0.4669	3,314,247	2019-08-05
1608	2019-08-05	15,474	-40	0.4669	3,314,247	2019-08-05
1609	2019-08-02	15,514	0	0.4591	3,379,247	2019-07-31
1610	2019-08-01	15,514	0	0.4591	3,379,247	2019-07-31
1611	2019-07-31	15,514	0	0.4591	3,379,247	2019-07-31
1612	2019-07-30	15,514	0	0.4591	3,379,247	2019-07-04
1613	2019-07-29	15,514	0	0.4591	3,379,247	2019-07-04
1614	2019-07-26	15,514	0	0.4591	3,379,247	2019-07-04
1615	2019-07-25	15,514	0	0.4591	3,379,247	2019-07-04
1616	2019-07-24	15,514	0	0.4591	3,379,247	2019-07-04
1617	2019-07-23	15,514	0	0.4591	3,379,247	2019-07-04
1618	2019-07-22	15,514	0	0.4591	3,379,247	2019-07-04
1619	2019-07-19	15,514	0	0.4591	3,379,247	2019-07-04
1620	2019-07-18	15,514	-49,136	0.4591	3,379,247	2019-07-04
1621	2019-07-17	64,650	0	1.9131	3,379,247	2019-07-04
1622	2019-07-16	64,650	0	1.9131	3,379,247	2019-07-04
1623	2019-07-15	64,650	0	1.9131	3,379,247	2019-07-04
1624	2019-07-12	64,650	0	1.9131	3,379,247	2019-07-04
1625	2019-07-11	64,650	0	1.9131	3,379,247	2019-07-04
1626	2019-07-10	64,650	0	1.9131	3,379,247	2019-07-04
1627	2019-07-09	64,650	0	1.9131	3,379,247	2019-07-04
1628	2019-07-08	64,650	0	1.9131	3,379,247	2019-07-04
1629	2019-07-05	64,650	0	1.9131	3,379,247	2019-07-04
1630	2019-07-04	64,650	0	1.9131	3,379,247	2019-07-04
1631	2019-07-03	64,650	1,500	1.8770	3,444,247	2019-07-03
1632	2019-07-02	63,150	0	1.8688	3,379,247	2019-06-06
1633	2019-06-28	63,150	0	1.8688	3,379,247	2019-06-06
1634	2019-06-27	63,150	0	1.8688	3,379,247	2019-06-06
1635	2019-06-26	63,150	0	1.8688	3,379,247	2019-06-06
1636	2019-06-25	63,150	0	1.8688	3,379,247	2019-06-06
1637	2019-06-24	63,150	0	1.8688	3,379,247	2019-06-06
1638	2019-06-21	63,150	0	1.8688	3,379,247	2019-06-06
1639	2019-06-20	63,150	0	1.8688	3,379,247	2019-06-06
1640	2019-06-19	63,150	0	1.8688	3,379,247	2019-06-06
1641	2019-06-18	63,150	0	1.8688	3,379,247	2019-06-06
1642	2019-06-17	63,150	0	1.8688	3,379,247	2019-06-06
1643	2019-06-14	63,150	0	1.8688	3,379,247	2019-06-06
1644	2019-06-13	63,150	0	1.8688	3,379,247	2019-06-06
1645	2019-06-12	63,150	0	1.8688	3,379,247	2019-06-06
1646	2019-06-11	63,150	0	1.8688	3,379,247	2019-06-06
1647	2019-06-10	63,150	0	1.8688	3,379,247	2019-06-06
1648	2019-06-06	63,150	0	1.8688	3,379,247	2019-06-06
1649	2019-06-05	63,150	0	1.8335	3,444,247	2019-06-05
1650	2019-06-04	63,150	0	1.8688	3,379,247	2019-06-03
1651	2019-06-03	63,150	0	1.8688	3,379,247	2019-06-03
1652	2019-05-31	63,150	0	1.8335	3,444,247	2019-04-11
1653	2019-05-30	63,150	0	1.8335	3,444,247	2019-04-11
1654	2019-05-29	63,150	0	1.8335	3,444,247	2019-04-11
1655	2019-05-28	63,150	0	1.8335	3,444,247	2019-04-11
1656	2019-05-27	63,150	0	1.8335	3,444,247	2019-04-11
1657	2019-05-24	63,150	0	1.8335	3,444,247	2019-04-11
1658	2019-05-23	63,150	0	1.8335	3,444,247	2019-04-11
1659	2019-05-22	63,150	0	1.8335	3,444,247	2019-04-11
1660	2019-05-21	63,150	0	1.8335	3,444,247	2019-04-11
1661	2019-05-20	63,150	0	1.8335	3,444,247	2019-04-11
1662	2019-05-17	63,150	0	1.8335	3,444,247	2019-04-11
1663	2019-05-16	63,150	0	1.8335	3,444,247	2019-04-11
1664	2019-05-15	63,150	0	1.8335	3,444,247	2019-04-11
1665	2019-05-14	63,150	0	1.8335	3,444,247	2019-04-11
1666	2019-05-10	63,150	0	1.8335	3,444,247	2019-04-11
1667	2019-05-09	63,150	0	1.8335	3,444,247	2019-04-11
1668	2019-05-08	63,150	0	1.8335	3,444,247	2019-04-11
1669	2019-05-07	63,150	0	1.8335	3,444,247	2019-04-11
1670	2019-05-06	63,150	400	1.8335	3,444,247	2019-04-11
1671	2019-05-03	62,750	0	1.8219	3,444,247	2019-04-11
1672	2019-05-02	62,750	0	1.8219	3,444,247	2019-04-11
1673	2019-04-30	62,750	0	1.8219	3,444,247	2019-04-11
1674	2019-04-29	62,750	0	1.8219	3,444,247	2019-04-11
1675	2019-04-26	62,750	0	1.8219	3,444,247	2019-04-11
1676	2019-04-25	62,750	0	1.8219	3,444,247	2019-04-11
1677	2019-04-24	62,750	0	1.8219	3,444,247	2019-04-11
1678	2019-04-23	62,750	-1,500	1.8219	3,444,247	2019-04-11
1679	2019-04-18	64,250	0	1.8654	3,444,247	2019-04-11
1680	2019-04-17	64,250	0	1.8654	3,444,247	2019-04-11
1681	2019-04-16	64,250	0	1.8654	3,444,247	2019-04-11
1682	2019-04-15	64,250	0	1.8654	3,444,247	2019-04-11
1683	2019-04-12	64,250	0	1.8654	3,444,247	2019-04-11
1684	2019-04-11	64,250	0	1.8654	3,444,247	2019-04-11
1685	2019-04-10	64,250	0	1.9013	3,379,247	2019-04-04
1686	2019-04-09	64,250	0	1.9013	3,379,247	2019-04-04
1687	2019-04-08	64,250	690	1.9013	3,379,247	2019-04-04
1688	2019-04-04	63,560	0	1.8809	3,379,247	2019-04-04
1689	2019-04-03	63,560	0	1.8454	3,444,247	2019-03-13
1690	2019-04-02	63,560	58,107	1.8454	3,444,247	2019-03-13
1691	2019-04-01	5,453	0	0.1583	3,444,247	2019-03-13
1692	2019-03-29	5,453	0	0.1583	3,444,247	2019-03-13
1693	2019-03-28	5,453	0	0.1583	3,444,247	2019-03-13
1694	2019-03-27	5,453	0	0.1583	3,444,247	2019-03-13
1695	2019-03-26	5,453	0	0.1583	3,444,247	2019-03-13
1696	2019-03-25	5,453	0	0.1583	3,444,247	2019-03-13
1697	2019-03-22	5,453	-50	0.1583	3,444,247	2019-03-13
1698	2019-03-21	5,503	50	0.1598	3,444,247	2019-03-13
1699	2019-03-20	5,453	0	0.1583	3,444,247	2019-03-13
1700	2019-03-19	5,453	0	0.1583	3,444,247	2019-03-13
1701	2019-03-18	5,453	0	0.1583	3,444,247	2019-03-13
1702	2019-03-15	5,453	0	0.1583	3,444,247	2019-03-13
1703	2019-03-14	5,453	0	0.1583	3,444,247	2019-03-13
1704	2019-03-13	5,453	0	0.1583	3,444,247	2019-03-13
1705	2019-03-12	5,453	0	0.1398	3,899,247	2019-03-08
1706	2019-03-11	5,453	0	0.1398	3,899,247	2019-03-08
1707	2019-03-08	5,453	0	0.1398	3,899,247	2019-03-08
1708	2019-03-07	5,453	0	0.1353	4,029,247	2019-01-29
1709	2019-03-06	5,453	0	0.1353	4,029,247	2019-01-29
1710	2019-03-05	5,453	0	0.1353	4,029,247	2019-01-29
1711	2019-03-04	5,453	2,000	0.1353	4,029,247	2019-01-29
1712	2019-03-01	3,453	0	0.0857	4,029,247	2019-01-29
1713	2019-02-28	3,453	0	0.0857	4,029,247	2019-01-29
1714	2019-02-27	3,453	0	0.0857	4,029,247	2019-01-29
1715	2019-02-26	3,453	0	0.0857	4,029,247	2019-01-29
1716	2019-02-25	3,453	0	0.0857	4,029,247	2019-01-29
1717	2019-02-22	3,453	-7,336	0.0857	4,029,247	2019-01-29
1718	2019-02-21	10,789	0	0.2678	4,029,247	2019-01-29
1719	2019-02-20	10,789	0	0.2678	4,029,247	2019-01-29
1720	2019-02-19	10,789	0	0.2678	4,029,247	2019-01-29
1721	2019-02-18	10,789	0	0.2678	4,029,247	2019-01-29
1722	2019-02-15	10,789	0	0.2678	4,029,247	2019-01-29
1723	2019-02-14	10,789	2,000	0.2678	4,029,247	2019-01-29
1724	2019-02-13	8,789	0	0.2181	4,029,247	2019-01-29
1725	2019-02-12	8,789	0	0.2181	4,029,247	2019-01-29
1726	2019-02-11	8,789	0	0.2181	4,029,247	2019-01-29
1727	2019-02-08	8,789	0	0.2181	4,029,247	2019-01-29
1728	2019-02-04	8,789	0	0.2181	4,029,247	2019-01-29
1729	2019-02-01	8,789	0	0.2181	4,029,247	2019-01-29
1730	2019-01-31	8,789	0	0.2181	4,029,247	2019-01-29
1731	2019-01-30	8,789	0	0.2181	4,029,247	2019-01-29
1732	2019-01-29	8,789	0	0.2181	4,029,247	2019-01-29
1733	2019-01-28	8,789	0	0.2147	4,094,247	2019-01-21
1734	2019-01-25	8,789	0	0.2147	4,094,247	2019-01-21
1735	2019-01-24	8,789	0	0.2147	4,094,247	2019-01-21
1736	2019-01-23	8,789	0	0.2147	4,094,247	2019-01-21
1737	2019-01-22	8,789	0	0.2147	4,094,247	2019-01-21
1738	2019-01-21	8,789	0	0.2147	4,094,247	2019-01-21
1739	2019-01-18	8,789	0	0.2113	4,159,247	2018-12-17
1740	2019-01-17	8,789	0	0.2113	4,159,247	2018-12-17
1741	2019-01-16	8,789	0	0.2113	4,159,247	2018-12-17
1742	2019-01-15	8,789	0	0.2113	4,159,247	2018-12-17
1743	2019-01-14	8,789	0	0.2113	4,159,247	2018-12-17
1744	2019-01-11	8,789	0	0.2113	4,159,247	2018-12-17
1745	2019-01-10	8,789	0	0.2113	4,159,247	2018-12-17
1746	2019-01-09	8,789	-10	0.2113	4,159,247	2018-12-17
1747	2019-01-08	8,799	0	0.2116	4,159,247	2018-12-17
1748	2019-01-07	8,799	0	0.2116	4,159,247	2018-12-17
1749	2019-01-04	8,799	0	0.2116	4,159,247	2018-12-17
1750	2019-01-03	8,799	0	0.2116	4,159,247	2018-12-17
1751	2019-01-02	8,799	2,000	0.2116	4,159,247	2018-12-17
1752	2018-12-31	6,799	0	0.1635	4,159,247	2018-12-17
1753	2018-12-28	6,799	2,000	0.1635	4,159,247	2018-12-17
1754	2018-12-27	4,799	0	0.1154	4,159,247	2018-12-17
1755	2018-12-24	4,799	0	0.1154	4,159,247	2018-12-17
1756	2018-12-21	4,799	0	0.1154	4,159,247	2018-12-17
1757	2018-12-20	4,799	-12,757	0.1154	4,159,247	2018-12-17
1758	2018-12-19	17,556	0	0.4221	4,159,247	2018-12-17
1759	2018-12-18	17,556	0	0.4221	4,159,247	2018-12-17
1760	2018-12-17	17,556	-1,000	0.4221	4,159,247	2018-12-17
1761	2018-12-14	18,556	0	0.4393	4,224,247	2018-08-13
1762	2018-12-13	18,556	2,000	0.4393	4,224,247	2018-08-13
1763	2018-12-12	16,556	1,000	0.3919	4,224,247	2018-08-13
1764	2018-12-11	15,556	0	0.3683	4,224,247	2018-08-13
1765	2018-12-10	15,556	0	0.3683	4,224,247	2018-08-13
1766	2018-12-07	15,556	0	0.3683	4,224,247	2018-08-13
1767	2018-12-06	15,556	-1,000	0.3683	4,224,247	2018-08-13
1768	2018-12-05	16,556	0	0.3919	4,224,247	2018-08-13
1769	2018-12-04	16,556	0	0.3919	4,224,247	2018-08-13
1770	2018-12-03	16,556	0	0.3919	4,224,247	2018-08-13
1771	2018-11-30	16,556	0	0.3919	4,224,247	2018-08-13
1772	2018-11-29	16,556	0	0.3919	4,224,247	2018-08-13
1773	2018-11-28	16,556	0	0.3919	4,224,247	2018-08-13
1774	2018-11-27	16,556	0	0.3919	4,224,247	2018-08-13
1775	2018-11-26	16,556	0	0.3919	4,224,247	2018-08-13
1776	2018-11-23	16,556	0	0.3919	4,224,247	2018-08-13
1777	2018-11-22	16,556	0	0.3919	4,224,247	2018-08-13
1778	2018-11-21	16,556	0	0.3919	4,224,247	2018-08-13
1779	2018-11-20	16,556	0	0.3919	4,224,247	2018-08-13
1780	2018-11-19	16,556	0	0.3919	4,224,247	2018-08-13
1781	2018-11-16	16,556	0	0.3919	4,224,247	2018-08-13
1782	2018-11-15	16,556	0	0.3919	4,224,247	2018-08-13
1783	2018-11-14	16,556	0	0.3919	4,224,247	2018-08-13
1784	2018-11-13	16,556	2,000	0.3919	4,224,247	2018-08-13
1785	2018-11-12	14,556	1,000	0.3446	4,224,247	2018-08-13
1786	2018-11-09	13,556	0	0.3209	4,224,247	2018-08-13
1787	2018-11-08	13,556	0	0.3209	4,224,247	2018-08-13
1788	2018-11-07	13,556	0	0.3209	4,224,247	2018-08-13
1789	2018-11-06	13,556	0	0.3209	4,224,247	2018-08-13
1790	2018-11-05	13,556	0	0.3209	4,224,247	2018-08-13
1791	2018-11-02	13,556	0	0.3209	4,224,247	2018-08-13
1792	2018-11-01	13,556	0	0.3209	4,224,247	2018-08-13
1793	2018-10-31	13,556	0	0.3209	4,224,247	2018-08-13
1794	2018-10-30	13,556	1,000	0.3209	4,224,247	2018-08-13
1795	2018-10-29	12,556	0	0.2972	4,224,247	2018-08-13
1796	2018-10-26	12,556	0	0.2972	4,224,247	2018-08-13
1797	2018-10-25	12,556	0	0.2972	4,224,247	2018-08-13
1798	2018-10-24	12,556	0	0.2972	4,224,247	2018-08-13
1799	2018-10-23	12,556	0	0.2972	4,224,247	2018-08-13
1800	2018-10-22	12,556	0	0.2972	4,224,247	2018-08-13
1801	2018-10-19	12,556	0	0.2972	4,224,247	2018-08-13
1802	2018-10-18	12,556	0	0.2972	4,224,247	2018-08-13
1803	2018-10-16	12,556	0	0.2972	4,224,247	2018-08-13
1804	2018-10-15	12,556	0	0.2972	4,224,247	2018-08-13
1805	2018-10-12	12,556	0	0.2972	4,224,247	2018-08-13
1806	2018-10-11	12,556	0	0.2972	4,224,247	2018-08-13
1807	2018-10-10	12,556	0	0.2972	4,224,247	2018-08-13
1808	2018-10-09	12,556	0	0.2972	4,224,247	2018-08-13
1809	2018-10-08	12,556	2,000	0.2972	4,224,247	2018-08-13
1810	2018-10-05	10,556	0	0.2499	4,224,247	2018-08-13
1811	2018-10-04	10,556	0	0.2499	4,224,247	2018-08-13
1812	2018-10-03	10,556	-1,000	0.2499	4,224,247	2018-08-13
1813	2018-10-02	11,556	0	0.2736	4,224,247	2018-08-13
1814	2018-09-28	11,556	-10	0.2736	4,224,247	2018-08-13
1815	2018-09-27	11,566	0	0.2738	4,224,247	2018-08-13
1816	2018-09-26	11,566	0	0.2738	4,224,247	2018-08-13
1817	2018-09-24	11,566	0	0.2738	4,224,247	2018-08-13
1818	2018-09-21	11,566	0	0.2738	4,224,247	2018-08-13
1819	2018-09-20	11,566	-980	0.2738	4,224,247	2018-08-13
1820	2018-09-19	12,546	0	0.2970	4,224,247	2018-08-13
1821	2018-09-18	12,546	-1,000	0.2970	4,224,247	2018-08-13
1822	2018-09-17	13,546	0	0.3207	4,224,247	2018-08-13
1823	2018-09-14	13,546	0	0.3207	4,224,247	2018-08-13
1824	2018-09-13	13,546	0	0.3207	4,224,247	2018-08-13
1825	2018-09-12	13,546	0	0.3207	4,224,247	2018-08-13
1826	2018-09-11	13,546	0	0.3207	4,224,247	2018-08-13
1827	2018-09-10	13,546	0	0.3207	4,224,247	2018-08-13
1828	2018-09-07	13,546	0	0.3207	4,224,247	2018-08-13
1829	2018-09-06	13,546	0	0.3207	4,224,247	2018-08-13
1830	2018-09-05	13,546	0	0.3207	4,224,247	2018-08-13
1831	2018-09-04	13,546	0	0.3207	4,224,247	2018-08-13
1832	2018-09-03	13,546	0	0.3207	4,224,247	2018-08-13
1833	2018-08-31	13,546	0	0.3207	4,224,247	2018-08-13
1834	2018-08-30	13,546	-1,000	0.3207	4,224,247	2018-08-13
1835	2018-08-29	14,546	0	0.3443	4,224,247	2018-08-13
1836	2018-08-28	14,546	0	0.3443	4,224,247	2018-08-13
1837	2018-08-27	14,546	0	0.3443	4,224,247	2018-08-13
1838	2018-08-24	14,546	0	0.3443	4,224,247	2018-08-13
1839	2018-08-23	14,546	0	0.3443	4,224,247	2018-08-13
1840	2018-08-22	14,546	0	0.3443	4,224,247	2018-08-13
1841	2018-08-21	14,546	0	0.3443	4,224,247	2018-08-13
1842	2018-08-20	14,546	1,000	0.3443	4,224,247	2018-08-13
1843	2018-08-17	13,546	1,000	0.3207	4,224,247	2018-08-13
1844	2018-08-16	12,546	0	0.2970	4,224,247	2018-08-13
1845	2018-08-15	12,546	0	0.2970	4,224,247	2018-08-13
1846	2018-08-14	12,546	0	0.2970	4,224,247	2018-08-13
1847	2018-08-13	12,546	0	0.2970	4,224,247	2018-08-13
1848	2018-08-10	12,546	0	0.3329	3,769,247	2018-07-26
1849	2018-08-09	12,546	0	0.3329	3,769,247	2018-07-26
1850	2018-08-08	12,546	0	0.3329	3,769,247	2018-07-26
1851	2018-08-07	12,546	0	0.3329	3,769,247	2018-07-26
1852	2018-08-06	12,546	0	0.3329	3,769,247	2018-07-26
1853	2018-08-03	12,546	0	0.3329	3,769,247	2018-07-26
1854	2018-08-02	12,546	0	0.3329	3,769,247	2018-07-26
1855	2018-08-01	12,546	0	0.3329	3,769,247	2018-07-26
1856	2018-07-31	12,546	2,000	0.3329	3,769,247	2018-07-26
1857	2018-07-30	10,546	0	0.2798	3,769,247	2018-07-26
1858	2018-07-27	10,546	0	0.2798	3,769,247	2018-07-26
1859	2018-07-26	10,546	1,000	0.2798	3,769,247	2018-07-26
1860	2018-07-25	9,546	0	0.2490	3,834,247	2018-07-25
1861	2018-07-24	9,546	0	0.2448	3,899,247	2018-05-15
1862	2018-07-23	9,546	0	0.2448	3,899,247	2018-05-15
1863	2018-07-20	9,546	2,000	0.2448	3,899,247	2018-05-15
1864	2018-07-19	7,546	-1,000	0.1935	3,899,247	2018-05-15
1865	2018-07-18	8,546	0	0.2192	3,899,247	2018-05-15
1866	2018-07-17	8,546	1,000	0.2192	3,899,247	2018-05-15
1867	2018-07-16	7,546	1,000	0.1935	3,899,247	2018-05-15
1868	2018-07-13	6,546	-3,000	0.1679	3,899,247	2018-05-15
1869	2018-07-12	9,546	0	0.2448	3,899,247	2018-05-15
1870	2018-07-11	9,546	1,000	0.2448	3,899,247	2018-05-15
1871	2018-07-10	8,546	0	0.2192	3,899,247	2018-05-15
1872	2018-07-09	8,546	0	0.2192	3,899,247	2018-05-15
1873	2018-07-06	8,546	0	0.2192	3,899,247	2018-05-15
1874	2018-07-05	8,546	0	0.2192	3,899,247	2018-05-15
1875	2018-07-04	8,546	0	0.2192	3,899,247	2018-05-15
1876	2018-07-03	8,546	0	0.2192	3,899,247	2018-05-15
1877	2018-06-29	8,546	-1,100	0.2192	3,899,247	2018-05-15
1878	2018-06-28	9,646	0	0.2474	3,899,247	2018-05-15
1879	2018-06-27	9,646	-1,000	0.2474	3,899,247	2018-05-15
1880	2018-06-26	10,646	0	0.2730	3,899,247	2018-05-15
1881	2018-06-25	10,646	0	0.2730	3,899,247	2018-05-15
1882	2018-06-22	10,646	0	0.2730	3,899,247	2018-05-15
1883	2018-06-21	10,646	1,000	0.2730	3,899,247	2018-05-15
1884	2018-06-20	9,646	0	0.2474	3,899,247	2018-05-15
1885	2018-06-19	9,646	300	0.2474	3,899,247	2018-05-15
1886	2018-06-15	9,346	0	0.2397	3,899,247	2018-05-15
1887	2018-06-14	9,346	0	0.2397	3,899,247	2018-05-15
1888	2018-06-13	9,346	0	0.2397	3,899,247	2018-05-15
1889	2018-06-12	9,346	0	0.2397	3,899,247	2018-05-15
1890	2018-06-11	9,346	0	0.2397	3,899,247	2018-05-15
1891	2018-06-08	9,346	0	0.2397	3,899,247	2018-05-15
1892	2018-06-07	9,346	0	0.2397	3,899,247	2018-05-15
1893	2018-06-06	9,346	0	0.2397	3,899,247	2018-05-15
1894	2018-06-05	9,346	0	0.2397	3,899,247	2018-05-15
1895	2018-06-04	9,346	0	0.2397	3,899,247	2018-05-15
1896	2018-06-01	9,346	0	0.2397	3,899,247	2018-05-15
1897	2018-05-31	9,346	0	0.2397	3,899,247	2018-05-15
1898	2018-05-30	9,346	0	0.2397	3,899,247	2018-05-15
1899	2018-05-29	9,346	0	0.2397	3,899,247	2018-05-15
1900	2018-05-28	9,346	0	0.2397	3,899,247	2018-05-15
1901	2018-05-25	9,346	0	0.2397	3,899,247	2018-05-15
1902	2018-05-24	9,346	0	0.2397	3,899,247	2018-05-15
1903	2018-05-23	9,346	0	0.2397	3,899,247	2018-05-15
1904	2018-05-21	9,346	0	0.2397	3,899,247	2018-05-15
1905	2018-05-18	9,346	0	0.2397	3,899,247	2018-05-15
1906	2018-05-17	9,346	0	0.2397	3,899,247	2018-05-15
1907	2018-05-16	9,346	0	0.2397	3,899,247	2018-05-15
1908	2018-05-15	9,346	0	0.2397	3,899,247	2018-05-15
1909	2018-05-14	9,346	0	0.2358	3,964,247	2018-04-24
1910	2018-05-11	9,346	0	0.2358	3,964,247	2018-04-24
1911	2018-05-10	9,346	0	0.2358	3,964,247	2018-04-24
1912	2018-05-09	9,346	0	0.2358	3,964,247	2018-04-24
1913	2018-05-08	9,346	0	0.2358	3,964,247	2018-04-24
1914	2018-05-07	9,346	0	0.2358	3,964,247	2018-04-24
1915	2018-05-04	9,346	0	0.2358	3,964,247	2018-04-24
1916	2018-05-03	9,346	0	0.2358	3,964,247	2018-04-24
1917	2018-05-02	9,346	0	0.2358	3,964,247	2018-04-24
1918	2018-04-30	9,346	0	0.2358	3,964,247	2018-04-24
1919	2018-04-27	9,346	0	0.2358	3,964,247	2018-04-24
1920	2018-04-26	9,346	0	0.2358	3,964,247	2018-04-24
1921	2018-04-25	9,346	0	0.2358	3,964,247	2018-04-24
1922	2018-04-24	9,346	0	0.2358	3,964,247	2018-04-24
1923	2018-04-23	9,346	0	0.2320	4,029,247	2018-04-10
1924	2018-04-20	9,346	0	0.2320	4,029,247	2018-04-10
1925	2018-04-19	9,346	0	0.2320	4,029,247	2018-04-10
1926	2018-04-18	9,346	0	0.2320	4,029,247	2018-04-10
1927	2018-04-17	9,346	0	0.2320	4,029,247	2018-04-10
1928	2018-04-16	9,346	0	0.2320	4,029,247	2018-04-10
1929	2018-04-13	9,346	0	0.2320	4,029,247	2018-04-10
1930	2018-04-12	9,346	0	0.2320	4,029,247	2018-04-10
1931	2018-04-11	9,346	0	0.2320	4,029,247	2018-04-10
1932	2018-04-10	9,346	2,000	0.2320	4,029,247	2018-04-10
1933	2018-04-09	7,346	0	0.1853	3,964,247	2018-03-19
1934	2018-04-06	7,346	0	0.1853	3,964,247	2018-03-19
1935	2018-04-04	7,346	0	0.1853	3,964,247	2018-03-19
1936	2018-04-03	7,346	0	0.1853	3,964,247	2018-03-19
1937	2018-03-29	7,346	1,000	0.1853	3,964,247	2018-03-19
1938	2018-03-28	6,346	0	0.1601	3,964,247	2018-03-19
1939	2018-03-27	6,346	0	0.1601	3,964,247	2018-03-19
1940	2018-03-26	6,346	0	0.1601	3,964,247	2018-03-19
1941	2018-03-23	6,346	0	0.1601	3,964,247	2018-03-19
1942	2018-03-22	6,346	0	0.1601	3,964,247	2018-03-19
1943	2018-03-21	6,346	0	0.1601	3,964,247	2018-03-19
1944	2018-03-20	6,346	0	0.1601	3,964,247	2018-03-19
1945	2018-03-19	6,346	200	0.1601	3,964,247	2018-03-19
1946	2018-03-16	6,146	0	0.1525	4,029,247	2018-02-15
1947	2018-03-15	6,146	0	0.1525	4,029,247	2018-02-15
1948	2018-03-14	6,146	0	0.1525	4,029,247	2018-02-15
1949	2018-03-13	6,146	0	0.1525	4,029,247	2018-02-15
1950	2018-03-12	6,146	0	0.1525	4,029,247	2018-02-15
1951	2018-03-09	6,146	0	0.1525	4,029,247	2018-02-15
1952	2018-03-08	6,146	0	0.1525	4,029,247	2018-02-15
1953	2018-03-07	6,146	0	0.1525	4,029,247	2018-02-15
1954	2018-03-06	6,146	0	0.1525	4,029,247	2018-02-15
1955	2018-03-05	6,146	60	0.1525	4,029,247	2018-02-15
1956	2018-03-02	6,086	0	0.1510	4,029,247	2018-02-15
1957	2018-03-01	6,086	0	0.1510	4,029,247	2018-02-15
1958	2018-02-28	6,086	0	0.1510	4,029,247	2018-02-15
1959	2018-02-27	6,086	0	0.1510	4,029,247	2018-02-15
1960	2018-02-26	6,086	0	0.1510	4,029,247	2018-02-15
1961	2018-02-23	6,086	0	0.1510	4,029,247	2018-02-15
1962	2018-02-22	6,086	0	0.1510	4,029,247	2018-02-15
1963	2018-02-21	6,086	0	0.1510	4,029,247	2018-02-15
1964	2018-02-20	6,086	0	0.1510	4,029,247	2018-02-15
1965	2018-02-15	6,086	0	0.1510	4,029,247	2018-02-15
1966	2018-02-14	6,086	0	0.1441	4,224,247	2018-02-12
1967	2018-02-13	6,086	0	0.1441	4,224,247	2018-02-12
1968	2018-02-12	6,086	0	0.1441	4,224,247	2018-02-12
1969	2018-02-09	6,086	0	0.1319	4,614,247	2018-01-10
1970	2018-02-08	6,086	0	0.1319	4,614,247	2018-01-10
1971	2018-02-07	6,086	1,000	0.1319	4,614,247	2018-01-10
1972	2018-02-06	5,086	50	0.1102	4,614,247	2018-01-10
1973	2018-02-05	5,036	50	0.1091	4,614,247	2018-01-10
1974	2018-02-02	4,986	0	0.1081	4,614,247	2018-01-10
1975	2018-02-01	4,986	-40	0.1081	4,614,247	2018-01-10
1976	2018-01-31	5,026	50	0.1089	4,614,247	2018-01-10
1977	2018-01-30	4,976	0	0.1078	4,614,247	2018-01-10
1978	2018-01-29	4,976	0	0.1078	4,614,247	2018-01-10
1979	2018-01-26	4,976	-15,708	0.1078	4,614,247	2018-01-10
1980	2018-01-25	20,684	0	0.4483	4,614,247	2018-01-10
1981	2018-01-24	20,684	0	0.4483	4,614,247	2018-01-10
1982	2018-01-23	20,684	10	0.4483	4,614,247	2018-01-10
1983	2018-01-22	20,674	0	0.4480	4,614,247	2018-01-10
1984	2018-01-19	20,674	0	0.4480	4,614,247	2018-01-10
1985	2018-01-18	20,674	0	0.4480	4,614,247	2018-01-10
1986	2018-01-17	20,674	0	0.4480	4,614,247	2018-01-10
1987	2018-01-16	20,674	0	0.4480	4,614,247	2018-01-10
1988	2018-01-15	20,674	0	0.4480	4,614,247	2018-01-10
1989	2018-01-12	20,674	40	0.4480	4,614,247	2018-01-10
1990	2018-01-11	20,634	0	0.4472	4,614,247	2018-01-10
1991	2018-01-10	20,634	0	0.4472	4,614,247	2018-01-10
1992	2018-01-09	20,634	0	0.4349	4,744,247	2017-10-30
1993	2018-01-08	20,634	0	0.4349	4,744,247	2017-10-30
1994	2018-01-05	20,634	0	0.4349	4,744,247	2017-10-30
1995	2018-01-04	20,634	0	0.4349	4,744,247	2017-10-30
1996	2018-01-03	20,634	0	0.4349	4,744,247	2017-10-30
1997	2018-01-02	20,634	0	0.4349	4,744,247	2017-10-30
1998	2017-12-29	20,634	0	0.4349	4,744,247	2017-10-30
1999	2017-12-28	20,634	0	0.4349	4,744,247	2017-10-30
2000	2017-12-27	20,634	0	0.4349	4,744,247	2017-10-30
2001	2017-12-22	20,634	0	0.4349	4,744,247	2017-10-30
2002	2017-12-21	20,634	0	0.4349	4,744,247	2017-10-30
2003	2017-12-20	20,634	0	0.4349	4,744,247	2017-10-30
2004	2017-12-19	20,634	0	0.4349	4,744,247	2017-10-30
2005	2017-12-18	20,634	70	0.4349	4,744,247	2017-10-30
2006	2017-12-15	20,564	2,000	0.4335	4,744,247	2017-10-30
2007	2017-12-14	18,564	0	0.3913	4,744,247	2017-10-30
2008	2017-12-13	18,564	0	0.3913	4,744,247	2017-10-30
2009	2017-12-12	18,564	0	0.3913	4,744,247	2017-10-30
2010	2017-12-11	18,564	0	0.3913	4,744,247	2017-10-30
2011	2017-12-08	18,564	0	0.3913	4,744,247	2017-10-30
2012	2017-12-07	18,564	0	0.3913	4,744,247	2017-10-30
2013	2017-12-06	18,564	0	0.3913	4,744,247	2017-10-30
2014	2017-12-05	18,564	0	0.3913	4,744,247	2017-10-30
2015	2017-12-04	18,564	0	0.3913	4,744,247	2017-10-30
2016	2017-12-01	18,564	-2,000	0.3913	4,744,247	2017-10-30
2017	2017-11-30	20,564	0	0.4335	4,744,247	2017-10-30
2018	2017-11-29	20,564	0	0.4335	4,744,247	2017-10-30
2019	2017-11-28	20,564	0	0.4335	4,744,247	2017-10-30
2020	2017-11-27	20,564	0	0.4335	4,744,247	2017-10-30
2021	2017-11-24	20,564	0	0.4335	4,744,247	2017-10-30
2022	2017-11-23	20,564	0	0.4335	4,744,247	2017-10-30
2023	2017-11-22	20,564	14,000	0.4335	4,744,247	2017-10-30
2024	2017-11-21	6,564	-22,256	0.1384	4,744,247	2017-10-30
2025	2017-11-20	28,820	0	0.6075	4,744,247	2017-10-30
2026	2017-11-17	28,820	0	0.6075	4,744,247	2017-10-30
2027	2017-11-16	28,820	0	0.6075	4,744,247	2017-10-30
2028	2017-11-15	28,820	0	0.6075	4,744,247	2017-10-30
2029	2017-11-14	28,820	0	0.6075	4,744,247	2017-10-30
2030	2017-11-13	28,820	0	0.6075	4,744,247	2017-10-30
2031	2017-11-10	28,820	0	0.6075	4,744,247	2017-10-30
2032	2017-11-09	28,820	0	0.6075	4,744,247	2017-10-30
2033	2017-11-08	28,820	0	0.6075	4,744,247	2017-10-30
2034	2017-11-07	28,820	0	0.6075	4,744,247	2017-10-30
2035	2017-11-06	28,820	0	0.6075	4,744,247	2017-10-30
2036	2017-11-03	28,820	0	0.6075	4,744,247	2017-10-30
2037	2017-11-02	28,820	0	0.6075	4,744,247	2017-10-30
2038	2017-11-01	28,820	0	0.6075	4,744,247	2017-10-30
2039	2017-10-31	28,820	0	0.6075	4,744,247	2017-10-30
2040	2017-10-30	28,820	0	0.6075	4,744,247	2017-10-30
2041	2017-10-27	28,820	0	0.6075	4,744,247	2017-10-27
2042	2017-10-26	28,820	0	0.6075	4,744,247	2017-10-26
2043	2017-10-25	28,820	0	0.6075	4,744,247	2017-10-25
2044	2017-10-24	28,820	0	0.6075	4,744,247	2017-10-24
2045	2017-10-23	28,820	0	0.6075	4,744,247	2017-10-23
2046	2017-10-20	28,820	0	0.6075	4,744,247	2017-10-20
2047	2017-10-19	28,820	0	0.6075	4,744,247	2017-10-19
2048	2017-10-18	28,820	0	0.6075	4,744,247	2017-10-18
2049	2017-10-17	28,820	0	0.6075	4,744,247	2017-10-17
2050	2017-10-16	28,820	0	0.6075	4,744,247	2017-10-16
2051	2017-10-13	28,820	0	0.6075	4,744,247	2017-10-13
2052	2017-10-12	28,820	0	0.6075	4,744,247	2017-10-12
2053	2017-10-11	28,820	0	0.6075	4,744,247	2017-10-11
2054	2017-10-10	28,820	0	0.6075	4,744,247	2017-10-10
2055	2017-10-09	28,820	0	0.6075	4,744,247	2017-10-09
2056	2017-10-06	28,820	12,389	0.6075	4,744,247	2017-10-06
2057	2017-10-04	16,431	-690	0.3463	4,744,247	2017-10-04
2058	2017-10-03	17,121	-40	0.3609	4,744,247	2017-09-29
2059	2017-09-29	17,161	0	0.3617	4,744,247	2017-09-29
2060	2017-09-28	17,161	0	0.3617	4,744,247	2017-09-28
2061	2017-09-27	17,161	0	0.3617	4,744,247	2017-09-26
2062	2017-09-26	17,161	0	0.3617	4,744,247	2017-09-26
2063	2017-09-25	17,161	-10	0.3617	4,744,247	2017-09-25
2064	2017-09-22	17,171	0	0.3619	4,744,247	2017-09-22
2065	2017-09-21	17,171	0	0.3619	4,744,247	2017-09-21
2066	2017-09-20	17,171	-2,000	0.3619	4,744,247	2017-09-20
2067	2017-09-19	19,171	0	0.4041	4,744,247	2017-09-19
2068	2017-09-18	19,171	0	0.4041	4,744,247	2017-09-18
2069	2017-09-15	19,171	0	0.4041	4,744,247	2017-09-15
2070	2017-09-14	19,171	0	0.4041	4,744,247	2017-09-14
2071	2017-09-13	19,171	0	0.4041	4,744,247	2017-09-13
2072	2017-09-12	19,171	-2,000	0.4041	4,744,247	2017-09-12
2073	2017-09-11	21,171	0	0.4462	4,744,247	2017-09-11
2074	2017-09-08	21,171	0	0.4462	4,744,247	2017-09-08
2075	2017-09-07	21,171	0	0.4462	4,744,247	2017-09-07
2076	2017-09-06	21,171	0	0.4462	4,744,247	2017-09-06
2077	2017-09-05	21,171	-500	0.4462	4,744,247	2017-09-05
2078	2017-09-04	21,671	-2,050	0.4568	4,744,247	2017-09-04
2079	2017-09-01	23,721	0	0.5000	4,744,247	2017-08-25
2080	2017-08-31	23,721	30	0.5000	4,744,247	2017-08-25
2081	2017-08-30	23,691	20	0.4994	4,744,247	2017-08-25
2082	2017-08-29	23,671	0	0.4989	4,744,247	2017-08-25
2083	2017-08-28	23,671	0	0.4989	4,744,247	2017-08-25
2084	2017-08-25	23,671	-20	0.4989	4,744,247	2017-08-25
2085	2017-08-24	23,691	0	0.4994	4,744,247	2017-08-24
2086	2017-08-23	23,691	0	0.4926	4,809,247	2017-08-22
2087	2017-08-22	23,691	0	0.4926	4,809,247	2017-08-22
2088	2017-08-21	23,691	0	0.4926	4,809,247	2017-08-18
2089	2017-08-18	23,691	0	0.4926	4,809,247	2017-08-18
2090	2017-08-17	23,691	0	0.4926	4,809,247	2017-08-17
2091	2017-08-16	23,691	0	0.4926	4,809,247	2017-08-16
2092	2017-08-15	23,691	0	0.4926	4,809,247	2017-08-14
2093	2017-08-14	23,691	0	0.4926	4,809,247	2017-08-14
2094	2017-08-11	23,691	0	0.4926	4,809,247	2017-08-11
2095	2017-08-10	23,691	0	0.4926	4,809,247	2017-08-10
2096	2017-08-09	23,691	0	0.4926	4,809,247	2017-08-09
2097	2017-08-08	23,691	0	0.4926	4,809,247	2017-08-08
2098	2017-08-07	23,691	0	0.4926	4,809,247	2017-08-07
2099	2017-08-04	23,691	0	0.4926	4,809,247	2017-08-04
2100	2017-08-03	23,691	0	0.4926	4,809,247	2017-08-03
2101	2017-08-02	23,691	0	0.4860	4,874,247	2017-08-02
2102	2017-08-01	23,691	0	0.4860	4,874,247	2017-08-01
2103	2017-07-31	23,691	0	0.4860	4,874,247	2017-07-31
2104	2017-07-28	23,691	0	0.4860	4,874,247	2017-07-28
2105	2017-07-27	23,691	0	0.4860	4,874,247	2017-07-27
2106	2017-07-26	23,691	0	0.4860	4,874,247	2017-07-26
2107	2017-07-25	23,691	0	0.4860	4,874,247	2017-07-25
2108	2017-07-24	23,691	0	0.4860	4,874,247	2017-07-24
2109	2017-07-21	23,691	0	0.4860	4,874,247	2017-07-21
2110	2017-07-20	23,691	0	0.4860	4,874,247	2017-07-20
2111	2017-07-19	23,691	0	0.4796	4,939,247	2017-07-05
2112	2017-07-18	23,691	0	0.4796	4,939,247	2017-07-05
2113	2017-07-17	23,691	40	0.4796	4,939,247	2017-07-05
2114	2017-07-14	23,651	0	0.4788	4,939,247	2017-07-05
2115	2017-07-13	23,651	0	0.4788	4,939,247	2017-07-05
2116	2017-07-12	23,651	0	0.4788	4,939,247	2017-07-05
2117	2017-07-11	23,651	-40	0.4788	4,939,247	2017-07-05
2118	2017-07-10	23,691	0	0.4796	4,939,247	2017-07-05
2119	2017-07-07	23,691	0	0.4796	4,939,247	2017-07-05
2120	2017-07-06	23,691	0	0.4796	4,939,247	2017-07-05
2121	2017-07-05	23,691	0	0.4796	4,939,247	2017-07-05
2122	2017-07-04	23,691	0	0.4796	4,939,247	2017-07-04
2123	2017-07-03	23,691	-10,000	0.4796	4,939,247	2017-07-03
2124	2017-06-30	33,691	0	0.6821	4,939,247	2017-06-30
2125	2017-06-29	33,691	0	0.6821	4,939,247	2017-06-29
2126	2017-06-28	33,691	0	0.6821	4,939,247	2017-06-28
2127	2017-06-27	33,691	0	0.6821	4,939,247	2017-06-27
2128	2017-06-26	33,691	0	0.6821	4,939,247	2017-06-26
2129	2017-06-23	33,691	0	0.6646	5,069,247	2017-06-22
2130	2017-06-22	33,691	0	0.6646	5,069,247	2017-06-22
2131	2017-06-21	33,691	0	0.6646	5,069,247	2017-06-21
2132	2017-06-20	33,691	-4,000	0.6646	5,069,247	2017-06-20
2133	2017-06-19	37,691	0	0.7435	5,069,247	2017-06-15
2134	2017-06-16	37,691	0	0.7435	5,069,247	2017-06-15
2135	2017-06-15	37,691	0	0.7435	5,069,247	2017-06-15
2136	2017-06-14	37,691	0	0.7435	5,069,247	2017-06-14
2137	2017-06-13	37,691	0	0.7435	5,069,247	2017-06-13
2138	2017-06-12	37,691	-2,000	0.7435	5,069,247	2017-06-12
2139	2017-06-09	39,691	0	0.7830	5,069,247	2017-06-09
2140	2017-06-08	39,691	0	0.7830	5,069,247	2017-06-08
2141	2017-06-07	39,691	0	0.7830	5,069,247	2017-06-07
2142	2017-06-06	39,691	0	0.7830	5,069,247	2017-06-06
2143	2017-06-05	39,691	0	0.7830	5,069,247	2017-06-02
2144	2017-06-02	39,691	0	0.7830	5,069,247	2017-06-02
2145	2017-06-01	39,691	-2,000	0.7830	5,069,247	2017-06-01
2146	2017-05-31	41,691	34,953	0.8224	5,069,247	2017-05-31
2147	2017-05-29	6,738	-30,253	0.1329	5,069,247	2017-05-26
2148	2017-05-26	36,991	0	0.7297	5,069,247	2017-05-26
2149	2017-05-25	36,991	0	0.7297	5,069,247	2017-05-24
2150	2017-05-24	36,991	27,700	0.7297	5,069,247	2017-05-24
2151	2017-05-23	9,291	-44,719	0.1833	5,069,247	2017-05-23
2152	2017-05-22	54,010	-40	1.0654	5,069,247	2017-05-22
2153	2017-05-19	54,050	0	1.0396	5,199,247	2017-05-19
2154	2017-05-18	54,050	0	1.0396	5,199,247	2017-05-18
2155	2017-05-17	54,050	0	1.0396	5,199,247	2017-05-17
2156	2017-05-16	54,050	0	1.0396	5,199,247	2017-05-16
2157	2017-05-15	54,050	0	1.0396	5,199,247	2017-05-15
2158	2017-05-12	54,050	0	1.0396	5,199,247	2017-05-12
2159	2017-05-11	54,050	0	1.0396	5,199,247	2017-05-11
2160	2017-05-10	54,050	0	1.0396	5,199,247	2017-05-10
2161	2017-05-09	54,050	0	1.0396	5,199,247	2017-05-09
2162	2017-05-08	54,050	0	1.0396	5,199,247	2017-05-08
2163	2017-05-05	54,050	-65,000	1.0267	5,264,247	2017-05-05
2164	2017-05-04	119,050	0	2.2615	5,264,247	2017-05-04
2165	2017-05-02	119,050	-4,000	2.2615	5,264,247	2017-05-02
2166	2017-04-28	123,050	0	2.3375	5,264,247	2017-04-27
2167	2017-04-27	123,050	0	2.3375	5,264,247	2017-04-27
2168	2017-04-26	123,050	-2,000	2.3375	5,264,247	2017-04-26
2169	2017-04-25	125,050	0	2.3755	5,264,247	2017-04-25
2170	2017-04-24	125,050	-2,000	2.3755	5,264,247	2017-04-24
2171	2017-04-21	127,050	0	2.4135	5,264,247	2017-04-21
2172	2017-04-20	127,050	0	2.4135	5,264,247	2017-04-20
2173	2017-04-19	127,050	0	2.4135	5,264,247	2017-04-19
2174	2017-04-18	127,050	0	2.4135	5,264,247	2017-04-18
2175	2017-04-13	127,050	0	2.4135	5,264,247	2017-04-13
2176	2017-04-12	127,050	0	2.4135	5,264,247	2017-04-12
2177	2017-04-11	127,050	0	2.4135	5,264,247	2017-04-11
2178	2017-04-10	127,050	0	2.4135	5,264,247	2017-04-10
2179	2017-04-07	127,050	0	2.4135	5,264,247	2017-04-07
2180	2017-04-06	127,050	-4,000	2.4135	5,264,247	2017-04-06
2181	2017-04-05	131,050	0	2.4894	5,264,247	2017-04-05
2182	2017-04-03	131,050	0	2.4894	5,264,247	2017-04-03
2183	2017-03-31	131,050	0	2.4894	5,264,247	2017-03-30
2184	2017-03-30	131,050	0	2.4894	5,264,247	2017-03-30
2185	2017-03-29	131,050	0	2.4894	5,264,247	2017-03-29
2186	2017-03-28	131,050	0	2.4894	5,264,247	2017-03-28
2187	2017-03-27	131,050	0	2.4894	5,264,247	2017-03-27
2188	2017-03-24	131,050	2,000	2.4894	5,264,247	2017-03-24
2189	2017-03-23	129,050	0	2.4514	5,264,247	2017-03-23
2190	2017-03-22	129,050	0	2.4514	5,264,247	2017-03-22
2191	2017-03-21	129,050	0	2.4514	5,264,247	2017-03-21
2192	2017-03-20	129,050	0	2.4514	5,264,247	2017-03-20
2193	2017-03-17	129,050		2.4514	5,264,247	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---