Xtrackers MSCI China A UCITS ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03007  2009-07-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 313.2 - - - - 0 0 - 313.2 - - - - 0 - 1.20%
2026-02-03 0 309.5 - - 309.2 309.2 20 6,184 309.20 309.5 - - 309.2 309.2 20 309.20 0.16%
2026-02-02 0 309.0 - - - - 0 0 - 309.0 - - - - 0 - -2.00%
2026-01-30 0 315.3 - - - - 0 0 - 315.3 - - - - 0 - -0.69%
2026-01-29 0 317.5 - - - - 0 0 - 317.5 - - - - 0 - 0.47%
2026-01-28 0 316.0 316.0 - - - 0 0 - 316.0 316.0 - - - 0 - 0.64%
2026-01-27 0 314.0 - - - - 0 0 - 314.0 - - - - 0 - 0.00%
2026-01-26 0 314.0 314.0 - 313.4 313.4 20 6,268 313.40 314.0 314.0 - 313.4 313.4 20 313.40 0.03%
2026-01-23 0 313.9 313.4 - - - 0 0 - 313.9 313.4 - - - 0 - 0.00%
2026-01-22 0 313.9 - 313.9 - - 0 0 - 313.9 - 313.9 - - 0 - 0.00%
2026-01-21 0 313.9 310.0 - - - 0 0 - 313.9 310.0 - - - 0 - 0.00%
2026-01-20 0 313.9 310.0 - - - 0 0 - 313.9 310.0 - - - 0 - 0.00%
2026-01-19 0 313.9 310.0 - - - 0 0 - 313.9 310.0 - - - 0 - 0.00%
2026-01-16 0 313.9 310.0 - - - 0 0 - 313.9 310.0 - - - 0 - 0.00%
2026-01-15 0 313.9 - - - - 0 0 - 313.9 - - - - 0 - 0.00%
2026-01-14 0 313.9 - - 313.9 313.9 10 3,139 313.90 313.9 - - 313.9 313.9 10 313.90 -0.98%
2026-01-13 0 317.0 - - 319.2 319.2 30 9,576 319.20 317.0 - - 319.2 319.2 30 319.20 1.15%
2026-01-09 0 313.4 - 315.4 - - 0 0 - 313.4 - 315.4 - - 0 - 0.00%
2026-01-08 0 313.4 - - - - 0 0 - 313.4 - - - - 0 - 0.00%
2026-01-07 0 313.4 - - - - 0 0 - 313.4 - - - - 0 - 0.00%
2026-01-06 0 313.4 - - - - 0 0 - 313.4 - - - - 0 - 1.49%
2026-01-05 0 308.8 - - - - 0 0 - 308.8 - - - - 0 - 1.55%
2025-12-31 0 304.1 - - - - 0 0 - 304.1 - - - - 0 - 0.00%
2025-12-30 0 304.1 - - - - 0 0 - 304.1 - - - - 0 - 0.60%
2025-12-29 0 302.3 - - - - 0 0 - 302.3 - - - - 0 - 0.37%
2025-12-24 0 301.2 - - - - 0 0 - 301.2 - - - - 0 - 0.00%
2025-12-23 0 301.2 - - - - 0 0 - 301.2 - - - - 0 - 0.63%
2025-12-22 0 299.3 - - - - 0 0 - 299.3 - - - - 0 - 0.91%
2025-12-19 0 296.6 - - - - 0 0 - 296.6 - - - - 0 - 0.30%
2025-12-18 0 295.7 - - - - 0 0 - 295.7 - - - - 0 - 0.00%
2025-12-17 0 295.7 - - - - 0 0 - 295.7 - - - - 0 - 0.48%
2025-12-16 0 294.3 - - - - 0 0 - 294.3 - - - - 0 - -0.64%
2025-12-15 0 296.2 - - - - 0 0 - 296.2 - - - - 0 - 0.00%
2025-12-12 0 296.2 - - - - 0 0 - 296.2 - - - - 0 - 0.00%
2025-12-11 0 296.2 - - 296.2 296.2 350 103,670 296.20 296.2 - - 296.2 296.2 350 296.20 -0.07%
2025-12-10 0 296.4 - - - - 0 0 - 296.4 - - - - 0 - 0.00%
2025-12-09 0 296.4 - - - - 0 0 - 296.4 - - - - 0 - 0.00%
2025-12-08 0 296.4 - - - - 0 0 - 296.4 - - - - 0 - 0.68%
2025-12-05 0 294.4 - - - - 0 0 - 294.4 - - - - 0 - 0.03%
2025-12-04 0 294.3 - - - - 0 0 - 294.3 - - - - 0 - 0.00%
2025-12-03 0 294.3 - - - - 0 0 - 294.3 - - - - 0 - -0.10%
2025-12-02 0 294.6 - - - - 0 0 - 294.6 - - - - 0 - 0.00%
2025-12-01 0 294.6 - - - - 0 0 - 294.6 - - - - 0 - 1.24%
2025-11-28 0 291.0 - - - - 0 0 - 291.0 - - - - 0 - 0.34%
2025-11-27 0 290.0 - - - - 0 0 - 290.0 - - - - 0 - 0.00%
2025-11-26 0 290.0 - - 290.0 290.0 150 43,500 290.00 290.0 - - 290.0 290.0 150 290.00 0.83%
2025-11-25 0 287.6 - 290.0 - - 0 0 - 287.6 - 290.0 - - 0 - 0.49%
2025-11-24 0 286.2 - - - - 0 0 - 286.2 - - - - 0 - 0.00%
2025-11-21 0 286.2 - - - - 0 0 - 286.2 - - - - 0 - -3.08%
2025-11-20 0 295.3 - - - - 0 0 - 295.3 - - - - 0 - -0.07%
2025-11-19 0 295.5 - - - - 0 0 - 295.5 - - - - 0 - 0.00%
2025-11-18 0 295.5 - 302.0 - - 0 0 - 295.5 - 302.0 - - 0 - -0.74%
2025-11-17 0 297.7 - 302.0 - - 0 0 - 297.7 - 302.0 - - 0 - -0.60%
2025-11-14 0 299.5 - 302.0 - - 0 0 - 299.5 - 302.0 - - 0 - -0.40%
2025-11-13 0 300.7 - 302.0 - - 0 0 - 300.7 - 302.0 - - 0 - 0.00%
2025-11-12 0 300.7 - 302.0 - - 0 0 - 300.7 - 302.0 - - 0 - 0.00%
2025-11-11 0 300.7 - - - - 0 0 - 300.7 - - - - 0 - 0.00%
2025-11-10 0 300.7 - - - - 0 0 - 300.7 - - - - 0 - 0.27%
2025-11-07 0 299.9 - - - - 0 0 - 299.9 - - - - 0 - 0.00%
2025-11-06 0 299.9 - - - - 0 0 - 299.9 - - - - 0 - 0.67%
2025-11-05 0 297.9 - - - - 0 0 - 297.9 - - - - 0 - 0.00%
2025-11-04 0 297.9 - - - - 0 0 - 297.9 - - - - 0 - -0.77%
2025-11-03 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 0.00%
2025-10-31 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - -0.56%
2025-10-30 0 301.9 - - - - 0 0 - 301.9 - - - - 0 - 0.03%
2025-10-28 0 301.8 - - - - 0 0 - 301.8 - - - - 0 - 0.00%
2025-10-27 0 301.8 - - 301.8 301.8 520 156,936 301.80 301.8 - - 301.8 301.8 520 301.80 1.51%
2025-10-24 0 297.3 - - - - 0 0 - 297.3 - - - - 0 - 1.29%
2025-10-23 0 293.5 - - - - 0 0 - 293.5 - - - - 0 - 0.00%
2025-10-22 0 293.5 - - - - 0 0 - 293.5 - - - - 0 - 0.00%
2025-10-21 0 293.5 - - - - 0 0 - 293.5 - - - - 0 - 1.03%
2025-10-20 0 290.5 - - - - 0 0 - 290.5 - - - - 0 - 0.00%
2025-10-17 0 290.5 - - - - 0 0 - 290.5 - - - - 0 - -1.53%
2025-10-16 0 295.0 - - - - 0 0 - 295.0 - - - - 0 - 0.31%
2025-10-15 0 294.1 - - - - 0 0 - 294.1 - - - - 0 - 0.82%
2025-10-14 0 291.7 - - - - 0 0 - 291.7 - - - - 0 - -1.42%
2025-10-13 0 295.9 - 300.0 293.8 300.0 60 17,808 296.80 295.9 - 300.0 293.8 300.0 60 296.80 -0.90%
2025-10-10 0 298.6 296.0 300.9 301.7 301.8 90 27,158 301.76 298.6 296.0 300.9 301.7 301.8 90 301.76 -1.03%
2025-10-09 0 301.7 301.7 - 301.7 301.7 30 9,051 301.70 301.7 301.7 - 301.7 301.7 30 301.70 1.07%
2025-10-08 0 298.5 290.0 299.1 - - 0 0 - 298.5 290.0 299.1 - - 0 - -0.23%
2025-10-06 0 299.2 290.0 - - - 0 0 - 299.2 290.0 - - - 0 - -0.33%
2025-10-03 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 0.00%
2025-10-02 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 1.32%
2025-09-30 0 296.3 - - - - 0 0 - 296.3 - - - - 0 - 0.20%
2025-09-29 0 295.7 - - - - 0 0 - 295.7 - - - - 0 - 1.02%
2025-09-26 0 292.7 - - - - 0 0 - 292.7 - - - - 0 - -0.51%
2025-09-25 0 294.2 - - - - 0 0 - 294.2 - - - - 0 - 0.44%
2025-09-24 0 292.9 - - - - 0 0 - 292.9 - - - - 0 - 0.00%
2025-09-23 0 292.9 - - - - 0 0 - 292.9 - - - - 0 - 0.00%
2025-09-22 0 292.9 - - - - 0 0 - 292.9 - - - - 0 - 0.00%
2025-09-19 0 292.9 - - - - 0 0 - 292.9 - - - - 0 - 0.00%
2025-09-18 0 292.9 - - 295.3 295.4 200 59,070 295.35 292.9 - - 295.3 295.4 200 295.35 -0.68%
2025-09-17 0 294.9 294.9 296.4 - - 0 0 - 294.9 294.9 296.4 - - 0 - 0.65%
2025-09-16 0 293.0 - - 293.0 293.0 10 2,930 293.00 293.0 - - 293.0 293.0 10 293.00 -0.44%
2025-09-15 0 294.3 293.0 294.4 - - 0 0 - 294.3 293.0 294.4 - - 0 - 0.00%
2025-09-12 0 294.3 292.8 294.3 295.0 295.0 20 5,900 295.00 294.3 292.8 294.3 295.0 295.0 20 295.00 -0.24%
2025-09-11 0 295.0 294.0 295.5 289.0 295.0 210 61,530 293.00 295.0 294.0 295.5 289.0 295.0 210 293.00 2.61%
2025-09-10 0 287.5 - 289.0 - - 0 0 - 287.5 - 289.0 - - 0 - 0.07%
2025-09-09 0 287.3 - 289.0 - - 0 0 - 287.3 - 289.0 - - 0 - 0.00%
2025-09-08 0 287.3 - 289.0 - - 0 0 - 287.3 - 289.0 - - 0 - 0.21%
2025-09-05 0 286.7 - - - - 0 0 - 286.7 - - - - 0 - 1.59%
2025-09-04 0 282.2 281.3 282.8 - - 0 0 - 282.2 281.3 282.8 - - 0 - -2.18%
2025-09-03 0 288.5 287.0 288.5 - - 0 0 - 288.5 287.0 288.5 - - 0 - -0.76%
2025-09-02 0 290.7 289.2 290.7 293.0 293.0 40 11,720 293.00 290.7 289.2 290.7 293.0 293.0 40 293.00 -0.48%
2025-09-01 0 292.1 292.1 293.6 - - 0 0 - 292.1 292.1 293.6 - - 0 - 0.52%
2025-08-29 0 290.6 290.6 292.1 290.0 290.0 30 8,700 290.00 290.6 290.6 292.1 290.0 290.0 30 290.00 0.90%
2025-08-28 0 288.0 288.1 289.6 - - 0 0 - 288.0 288.1 289.6 - - 0 - 1.59%
2025-08-27 0 283.5 282.1 283.6 - - 0 0 - 283.5 282.1 283.6 - - 0 - -1.84%
2025-08-26 0 288.8 - 290.2 - - 0 0 - 288.8 - 290.2 - - 0 - -0.07%
2025-08-25 0 289.0 289.0 290.5 - - 20 5,762 288.10 289.0 289.0 290.5 - - 20 288.10 2.48%
2025-08-22 0 282.0 281.9 283.4 - - 0 0 - 282.0 281.9 283.4 - - 0 - 2.17%
2025-08-21 0 276.0 - 278.7 - - 0 0 - 276.0 - 278.7 - - 0 - 0.00%
2025-08-20 0 276.0 276.0 277.2 - - 0 0 - 276.0 276.0 277.2 - - 0 - 1.32%
2025-08-19 0 272.4 272.2 273.4 - - 0 0 - 272.4 272.2 273.4 - - 0 - 0.00%
2025-08-18 0 272.4 - - - - 0 0 - 272.4 - - - - 0 - 0.89%
2025-08-15 0 270.0 - - - - 0 0 - 270.0 - - - - 0 - 0.00%
2025-08-14 0 270.0 269.7 270.9 - - 0 0 - 270.0 269.7 270.9 - - 0 - 0.00%
2025-08-13 0 270.0 - - 270.0 270.0 20 5,400 270.00 270.0 - - 270.0 270.0 20 270.00 1.05%
2025-08-12 0 267.2 267.2 268.4 - - 0 0 - 267.2 267.2 268.4 - - 0 - 0.45%
2025-08-11 0 266.0 - - - - 0 0 - 266.0 - - - - 0 - 0.23%
2025-08-08 0 265.4 264.7 265.9 - - 0 0 - 265.4 264.7 265.9 - - 0 - 0.00%
2025-08-07 0 265.4 265.4 266.6 - - 0 0 - 265.4 265.4 266.6 - - 0 - 0.26%
2025-08-06 0 264.7 264.7 265.9 - - 0 0 - 264.7 264.7 265.9 - - 0 - 0.19%
2025-08-05 0 264.2 264.2 265.4 - - 0 0 - 264.2 264.2 265.4 - - 0 - 0.69%
2025-08-04 0 262.4 262.4 263.6 - - 0 0 - 262.4 262.4 263.6 - - 0 - 0.50%
2025-08-01 0 261.1 260.0 261.2 261.4 261.5 200 52,290 261.45 261.1 260.0 261.2 261.4 261.5 200 261.45 -0.76%
2025-07-31 0 263.1 262.2 263.4 263.1 263.1 20 5,262 263.10 263.1 262.2 263.4 263.1 263.1 20 263.10 -2.01%
2025-07-30 0 268.5 267.7 268.9 268.4 268.5 200 53,690 268.45 268.5 267.7 268.9 268.4 268.5 200 268.45 0.79%
2025-07-29 0 266.4 266.3 267.5 265.4 265.4 200 53,080 265.40 266.4 266.3 267.5 265.4 265.4 200 265.40 -0.22%
2025-07-28 0 267.0 266.1 267.3 - - 0 0 - 267.0 266.1 267.3 - - 0 - 0.00%
2025-07-25 0 267.0 265.8 267.0 - - 0 0 - 267.0 265.8 267.0 - - 0 - -0.22%
2025-07-24 0 267.6 267.6 268.8 - - 0 0 - 267.6 267.6 268.8 - - 0 - 0.72%
2025-07-23 0 265.7 265.7 - - - 0 0 - 265.7 265.7 - - - 0 - 0.45%
2025-07-22 0 264.5 264.5 265.7 - - 0 0 - 264.5 264.5 265.7 - - 0 - 0.95%
2025-07-21 0 262.0 262.0 263.2 - - 0 0 - 262.0 262.0 263.2 - - 0 - 0.89%
2025-07-18 0 259.7 - - - - 0 0 - 259.7 - - - - 0 - 0.78%
2025-07-17 0 257.7 - - - - 0 0 - 257.7 - - - - 0 - 0.23%
2025-07-16 0 257.1 256.0 - - - 0 0 - 257.1 256.0 - - - 0 - 0.00%
2025-07-15 0 257.1 257.0 258.2 - - 0 0 - 257.1 257.0 258.2 - - 0 - 0.00%
2025-07-14 0 257.1 - - - - 0 0 - 257.1 - - - - 0 - 0.12%
2025-07-11 0 256.8 256.8 - - - 0 0 - 256.8 256.8 - - - 0 - 0.31%
2025-07-10 0 256.0 255.9 257.1 - - 0 0 - 256.0 255.9 257.1 - - 0 - 0.43%
2025-07-09 0 254.9 254.5 255.7 - - 0 0 - 254.9 254.5 255.7 - - 0 - 0.00%
2025-07-08 0 254.9 - - - - 0 0 - 254.9 - - - - 0 - 0.47%
2025-07-07 0 253.7 - - - - 0 0 - 253.7 - - - - 0 - -0.16%
2025-07-04 0 254.1 253.7 254.9 - - 0 0 - 254.1 253.7 254.9 - - 0 - 0.51%
2025-07-03 0 252.8 252.5 253.7 - - 0 0 - 252.8 252.5 253.7 - - 0 - 0.68%
2025-07-02 0 251.1 251.1 252.3 - - 0 0 - 251.1 251.1 252.3 - - 0 - 0.00%
2025-06-30 0 251.1 250.6 251.8 251.0 251.2 600 150,660 251.10 251.1 250.6 251.8 251.0 251.2 600 251.10 0.12%
2025-06-27 0 250.8 - - 251.5 251.5 220 55,330 251.50 250.8 - - 251.5 251.5 220 251.50 -0.28%
2025-06-26 0 251.5 - - - - 0 0 - 251.5 - - - - 0 - 0.00%
2025-06-25 0 251.5 251.5 252.7 - - 0 0 - 251.5 251.5 252.7 - - 0 - 1.45%
2025-06-24 0 247.9 247.8 249.0 - - 0 0 - 247.9 247.8 249.0 - - 0 - 1.18%
2025-06-23 0 245.0 - - - - 0 0 - 245.0 - - - - 0 - 0.00%
2025-06-20 0 245.0 243.8 245.0 - - 0 0 - 245.0 243.8 245.0 - - 0 - -0.41%
2025-06-19 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - 0.00%
2025-06-18 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - 0.00%
2025-06-17 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - 0.00%
2025-06-16 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - 0.00%
2025-06-13 0 246.0 244.8 246.0 - - 0 0 - 246.0 244.8 246.0 - - 0 - -0.28%
2025-06-12 0 246.7 - - - - 0 0 - 246.7 - - - - 0 - 0.00%
2025-06-11 0 246.7 - - - - 0 0 - 246.7 - - - - 0 - 0.20%
2025-06-10 0 246.2 - - - - 0 0 - 246.2 - - - - 0 - 0.00%
2025-06-09 0 246.2 - - - - 0 0 - 246.2 - - - - 0 - 0.24%
2025-06-06 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 0.00%
2025-06-05 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 0.45%
2025-06-04 0 244.5 - - 244.5 244.5 10 2,445 244.50 244.5 - - 244.5 244.5 10 244.50 0.78%
2025-06-03 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 0.96%
2025-06-02 0 240.3 - - 240.3 240.3 100 24,030 240.30 240.3 - - 240.3 240.3 100 240.30 -1.80%
2025-05-30 0 244.7 243.5 244.7 - - 0 0 - 244.7 243.5 244.7 - - 0 - -0.08%
2025-05-29 0 244.9 244.9 246.1 241.1 241.1 10 2,411 241.10 244.9 244.9 246.1 241.1 241.1 10 241.10 0.16%
2025-05-28 0 244.5 243.3 244.5 - - 0 0 - 244.5 243.3 244.5 - - 0 - -0.08%
2025-05-27 0 244.7 - 245.2 - - 0 0 - 244.7 - 245.2 - - 0 - -0.65%
2025-05-26 0 246.3 - 253.2 - - 0 0 - 246.3 - 253.2 - - 0 - -0.32%
2025-05-23 0 247.1 246.0 247.2 - - 0 0 - 247.1 246.0 247.2 - - 0 - -0.56%
2025-05-22 0 248.5 - 253.2 - - 0 0 - 248.5 - 253.2 - - 0 - -0.28%
2025-05-21 0 249.2 - 255.0 249.2 249.4 50 12,468 249.36 249.2 - 255.0 249.2 249.4 50 249.36 1.34%
2025-05-20 0 245.9 - - - - 0 0 - 245.9 - - - - 0 - 0.00%
2025-05-19 0 245.9 - - - - 0 0 - 245.9 - - - - 0 - -0.36%
2025-05-16 0 246.8 - - - - 0 0 - 246.8 - - - - 0 - -0.20%
2025-05-15 0 247.3 - - - - 0 0 - 247.3 - - - - 0 - 0.00%
2025-05-14 0 247.3 - - 246.6 246.6 40 9,864 246.60 247.3 - - 246.6 246.6 40 246.60 0.28%
2025-05-13 0 246.6 - - - - 0 0 - 246.6 - - - - 0 - -0.36%
2025-05-12 0 247.5 - - 242.9 247.5 230 56,777 246.86 247.5 - - 242.9 247.5 230 246.86 2.91%
2025-05-09 0 240.5 - - - - 0 0 - 240.5 - - - - 0 - 0.00%
2025-05-08 0 240.5 238.2 - - - 0 0 - 240.5 238.2 - - - 0 - 0.50%
2025-05-07 0 239.3 - - - - 0 0 - 239.3 - - - - 0 - 0.50%
2025-05-06 0 238.1 - - - - 0 0 - 238.1 - - - - 0 - 0.51%
2025-05-02 0 236.9 - - - - 0 0 - 236.9 - - - - 0 - 0.77%
2025-04-30 0 235.1 - - - - 0 0 - 235.1 - - - - 0 - 0.00%
2025-04-29 0 235.1 - - - - 0 0 - 235.1 - - - - 0 - 0.00%
2025-04-28 0 235.1 - - - - 0 0 - 235.1 - - - - 0 - 0.00%
2025-04-25 0 235.1 - - - - 0 0 - 235.1 - - - - 0 - 0.13%
2025-04-24 0 234.8 - - - - 0 0 - 234.8 - - - - 0 - 0.00%
2025-04-23 0 234.8 - - - - 0 0 - 234.8 - - - - 0 - 0.64%
2025-04-22 0 233.3 - - - - 0 0 - 233.3 - - - - 0 - 0.30%
2025-04-17 0 232.6 - - - - 0 0 - 232.6 - - - - 0 - 0.00%
2025-04-16 0 232.6 - - - - 0 0 - 232.6 - - - - 0 - -0.30%
2025-04-15 0 233.3 232.2 233.4 233.3 233.3 500 116,650 233.30 233.3 232.2 233.4 233.3 233.3 500 233.30 0.39%
2025-04-14 0 232.4 232.4 - - - 0 0 - 232.4 232.4 - - - 0 - 1.18%
2025-04-11 0 229.7 - - - - 0 0 - 229.7 - - - - 0 - 0.97%
2025-04-10 0 227.5 - - 227.5 227.6 200 45,510 227.55 227.5 - - 227.5 227.6 200 227.55 1.25%
2025-04-09 0 224.7 - - 219.6 224.6 400 88,840 222.10 224.7 - - 219.6 224.6 400 222.10 1.31%
2025-04-08 0 221.8 - - 219.0 222.8 600 132,790 221.32 221.8 - - 219.0 222.8 600 221.32 4.62%
2025-04-07 0 212.0 - - 212.3 222.7 2,400 526,260 219.28 212.0 - - 212.3 222.7 2,400 219.28 -11.81%
2025-04-03 0 240.4 - - - - 0 0 - 240.4 - - - - 0 - -0.83%
2025-04-02 0 242.4 - - - - 0 0 - 242.4 - - - - 0 - -0.21%
2025-04-01 0 242.9 - - - - 0 0 - 242.9 - - - - 0 - -0.04%
2025-03-31 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - -0.78%
2025-03-28 0 244.9 - - - - 0 0 - 244.9 - - - - 0 - -0.20%
2025-03-27 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.00%
2025-03-26 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.00%
2025-03-25 0 245.4 241.0 - - - 0 0 - 245.4 241.0 - - - 0 - 0.00%
2025-03-24 0 245.4 241.0 - - - 0 0 - 245.4 241.0 - - - 0 - 0.00%
2025-03-21 0 245.4 241.0 - 246.0 246.0 60 14,760 246.00 245.4 241.0 - 246.0 246.0 60 246.00 -1.88%
2025-03-20 0 250.1 - - - - 0 0 - 250.1 - - - - 0 - -0.16%
2025-03-19 0 250.5 - - - - 0 0 - 250.5 - - - - 0 - 0.00%
2025-03-18 0 250.5 - - - - 0 0 - 250.5 - - - - 0 - 0.00%
2025-03-17 0 250.5 - - - - 0 0 - 250.5 - - - - 0 - 0.00%
2025-03-14 0 250.5 - - - - 0 0 - 250.5 - - - - 0 - 2.12%
2025-03-13 0 245.3 - - - - 0 0 - 245.3 - - - - 0 - 0.00%
2025-03-12 0 245.3 - - - - 0 0 - 245.3 - - - - 0 - 0.00%
2025-03-11 0 245.3 - - 242.4 242.4 10 2,424 242.40 245.3 - - 242.4 242.4 10 242.40 -0.12%
2025-03-10 0 245.6 - 245.6 - - 0 0 - 245.6 - 245.6 - - 0 - 0.00%
2025-03-07 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 0.00%
2025-03-06 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 1.45%
2025-03-05 0 242.1 - - - - 0 0 - 242.1 - - - - 0 - 0.00%
2025-03-04 0 242.1 - - - - 0 0 - 242.1 - - - - 0 - -0.21%
2025-03-03 0 242.6 - 248.0 - - 0 0 - 242.6 - 248.0 - - 0 - -0.08%
2025-02-28 0 242.8 - 248.0 - - 0 0 - 242.8 - 248.0 - - 0 - -1.22%
2025-02-27 0 245.8 - 248.0 - - 0 0 - 245.8 - 248.0 - - 0 - 0.00%
2025-02-26 0 245.8 - 248.0 - - 0 0 - 245.8 - 248.0 - - 0 - 0.00%
2025-02-25 0 245.8 - - - - 0 0 - 245.8 - - - - 0 - -0.20%
2025-02-24 0 246.3 - - - - 0 0 - 246.3 - - - - 0 - 0.00%
2025-02-21 0 246.3 - - - - 0 0 - 246.3 - - - - 0 - 0.57%
2025-02-20 0 244.9 240.2 244.9 - - 0 0 - 244.9 240.2 244.9 - - 0 - 0.00%
2025-02-19 0 244.9 239.9 - - - 0 0 - 244.9 239.9 - - - 0 - 0.00%
2025-02-18 0 244.9 - - - - 0 0 - 244.9 - - - - 0 - -0.45%
2025-02-17 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - 0.00%
2025-02-14 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - 1.78%
2025-02-13 0 241.7 - - - - 0 0 - 241.7 - - - - 0 - 0.00%
2025-02-12 0 241.7 - - - - 0 0 - 241.7 - - - - 0 - 0.58%
2025-02-11 0 240.3 - - - - 0 0 - 240.3 - - - - 0 - 0.00%
2025-02-10 0 240.3 - - - - 0 0 - 240.3 - - - - 0 - 0.00%
2025-02-07 0 240.3 232.8 - - - 0 0 - 240.3 232.8 - - - 0 - 1.44%
2025-02-06 0 236.9 - - - - 0 0 - 236.9 - - - - 0 - 0.13%
2025-02-05 0 236.6 - - - - 0 0 - 236.6 - - - - 0 - -0.34%
2025-02-04 0 237.4 - - 235.5 235.5 10 2,355 235.50 237.4 - - 235.5 235.5 10 235.50 0.98%
2025-02-03 0 235.1 - - - - 0 0 - 235.1 - - - - 0 - -1.09%
2025-01-28 0 237.7 - - 239.7 239.7 10 2,397 239.70 237.7 - - 239.7 239.7 10 239.70 -0.08%
2025-01-27 0 237.9 - - 237.9 237.9 50 11,895 237.90 237.9 - - 237.9 237.9 50 237.90 0.59%
2025-01-24 0 236.5 - - 236.5 236.5 10 2,365 236.50 236.5 - - 236.5 236.5 10 236.50 0.55%
2025-01-23 0 235.2 - - - - 0 0 - 235.2 - - - - 0 - 0.00%
2025-01-22 0 235.2 - - - - 0 0 - 235.2 - - - - 0 - 0.00%
2025-01-21 0 235.2 - - - - 0 0 - 235.2 - - - - 0 - 0.77%
2025-01-20 0 233.4 - - 231.9 231.9 10 2,319 231.90 233.4 - - 231.9 231.9 10 231.90 0.65%
2025-01-17 0 231.9 231.9 - - - 0 0 - 231.9 231.9 - - - 0 - 0.00%
2025-01-16 0 231.9 - - - - 0 0 - 231.9 - - - - 0 - 0.00%
2025-01-15 0 231.9 - - - - 0 0 - 231.9 - - - - 0 - 0.00%
2025-01-14 0 231.9 - - - - 0 0 - 231.9 - - - - 0 - 1.58%
2025-01-13 0 228.3 - - - - 0 0 - 228.3 - - - - 0 - -0.35%
2025-01-10 0 229.1 - - - - 0 0 - 229.1 - - - - 0 - -0.74%
2025-01-09 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 0.00%
2025-01-08 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 0.00%
2025-01-07 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 0.00%
2025-01-06 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - -0.30%
2025-01-03 0 231.5 - - - - 0 0 - 231.5 - - - - 0 - -1.20%
2025-01-02 0 234.3 - - - - 0 0 - 234.3 - - - - 0 - -3.78%
2024-12-31 0 243.5 - - - - 0 0 - 243.5 - - - - 0 - 0.00%
2024-12-30 0 243.5 - - - - 0 0 - 243.5 - - - - 0 - 0.21%
2024-12-27 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - 0.04%
2024-12-24 0 242.9 - - - - 0 0 - 242.9 - - - - 0 - 0.00%
2024-12-23 0 242.9 - - - - 0 0 - 242.9 - - - - 0 - 0.00%
2024-12-20 0 242.9 - - - - 0 0 - 242.9 - - - - 0 - -0.29%
2024-12-19 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2024-12-18 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2024-12-17 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2024-12-16 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - -0.29%
2024-12-13 0 244.3 - - - - 0 0 - 244.3 - - - - 0 - -1.41%
2024-12-12 0 247.8 - - - - 0 0 - 247.8 - - - - 0 - 0.65%
2024-12-11 0 246.2 - - - - 0 0 - 246.2 - - - - 0 - 0.00%
2024-12-10 0 246.2 - - - - 0 0 - 246.2 - - - - 0 - 0.24%
2024-12-09 0 245.6 - - 245.6 245.6 10 2,456 245.60 245.6 - - 245.6 245.6 10 245.60 0.00%
2024-12-06 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 1.24%
2024-12-05 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 0.00%
2024-12-04 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 0.41%
2024-12-03 0 241.6 - - - - 0 0 - 241.6 - - - - 0 - 0.79%
2024-12-02 0 239.7 - - - - 0 0 - 239.7 - - - - 0 - 0.04%
2024-11-29 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - 0.00%
2024-11-28 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - -0.62%
2024-11-27 0 241.1 - - - - 0 0 - 241.1 - - - - 0 - 1.56%
2024-11-26 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - -0.08%
2024-11-25 0 237.6 - - - - 0 0 - 237.6 - - - - 0 - -0.38%
2024-11-22 0 238.5 - - - - 0 0 - 238.5 - - - - 0 - -1.93%
2024-11-21 0 243.2 - - - - 0 0 - 243.2 - - - - 0 - 0.00%
2024-11-20 0 243.2 - - - - 0 0 - 243.2 - - - - 0 - 0.29%
2024-11-19 0 242.5 - - - - 0 0 - 242.5 - - - - 0 - 0.37%
2024-11-18 0 241.6 - - 240.0 240.0 100 24,000 240.00 241.6 - - 240.0 240.0 100 240.00 0.67%
2024-11-15 0 240.0 - 240.0 240.0 240.0 850 204,000 240.00 240.0 - 240.0 240.0 240.0 850 240.00 -0.25%
2024-11-14 0 240.6 - - - - 0 0 - 240.6 - - - - 0 - -2.16%
2024-11-13 0 245.9 - - - - 0 0 - 245.9 - - - - 0 - 0.00%
2024-11-12 0 245.9 - 251.1 - - 0 0 - 245.9 - 251.1 - - 0 - -3.11%
2024-11-11 0 253.8 - 259.0 - - 0 0 - 253.8 - 259.0 - - 0 - -2.01%
2024-11-08 0 259.0 - - - - 0 0 - 259.0 - - - - 0 - 0.00%
2024-11-07 0 259.0 - - - - 0 0 - 259.0 - - - - 0 - 1.41%
2024-11-06 0 255.4 - - - - 0 0 - 255.4 - - - - 0 - -1.58%
2024-11-05 0 259.5 - - - - 0 0 - 259.5 - - - - 0 - 2.69%
2024-11-04 0 252.7 - - 252.5 252.5 10 2,525 252.50 252.7 - - 252.5 252.5 10 252.50 0.08%
2024-11-01 0 252.5 - 252.5 - - 0 0 - 252.5 - 252.5 - - 0 - 0.00%
2024-10-31 0 252.5 - - - - 0 0 - 252.5 - - - - 0 - 0.00%
2024-10-30 0 252.5 - - - - 0 0 - 252.5 - - - - 0 - -0.90%
2024-10-29 0 254.8 - - - - 0 0 - 254.8 - - - - 0 - 0.00%
2024-10-28 0 254.8 - - - - 0 0 - 254.8 - - - - 0 - 0.00%
2024-10-25 0 254.8 - - - - 0 0 - 254.8 - - - - 0 - 0.00%
2024-10-24 0 254.8 - - - - 0 0 - 254.8 - - - - 0 - -0.59%
2024-10-23 0 256.3 - - - - 0 0 - 256.3 - - - - 0 - 0.91%
2024-10-22 0 254.0 - - - - 0 0 - 254.0 - - - - 0 - 0.00%
2024-10-21 0 254.0 - - - - 0 0 - 254.0 - - - - 0 - -0.97%
2024-10-18 0 256.5 - - - - 0 0 - 256.5 - - - - 0 - 3.30%
2024-10-17 0 248.3 - - - - 0 0 - 248.3 - - - - 0 - -1.31%
2024-10-16 0 251.6 - - - - 0 0 - 251.6 - - - - 0 - 0.00%
2024-10-15 0 251.6 - - - - 0 0 - 251.6 - - - - 0 - -4.26%
2024-10-14 0 262.8 - - - - 0 0 - 262.8 - - - - 0 - -0.08%
2024-10-10 0 263.0 - - - - 0 0 - 263.0 - - - - 0 - 2.69%
2024-10-09 0 256.1 - - 260.4 277.6 140 37,660 269.00 256.1 - - 260.4 277.6 140 269.00 -1.65%
2024-10-08 0 260.4 - - 260.4 289.0 1,380 371,548 269.24 260.4 - - 260.4 289.0 1,380 269.24 -9.90%
2024-10-07 0 289.0 288.5 290.8 283.7 283.7 10 2,837 283.70 289.0 288.5 290.8 283.7 283.7 10 283.70 1.87%
2024-10-04 0 283.7 270.0 - 272.1 282.0 20 5,541 277.05 283.7 270.0 - 272.1 282.0 20 277.05 2.57%
2024-10-03 0 276.6 258.0 - 268.0 278.9 680 184,599 271.47 276.6 258.0 - 268.0 278.9 680 271.47 -0.90%
2024-10-02 0 279.1 279.0 - 275.5 282.0 900 249,986 277.76 279.1 279.0 - 275.5 282.0 900 277.76 7.47%
2024-09-30 0 259.7 - - - - 0 0 - 259.7 - - - - 0 - 6.70%
2024-09-27 0 243.4 243.4 - - - 0 0 - 243.4 243.4 - - - 0 - 0.00%
2024-09-26 0 243.4 - - 240.0 240.0 220 52,800 240.00 243.4 - - 240.0 240.0 220 240.00 5.87%
2024-09-25 0 229.9 - 240.0 - - 0 0 - 229.9 - 240.0 - - 0 - 0.61%
2024-09-24 0 228.5 - - - - 0 0 - 228.5 - - - - 0 - 5.54%
2024-09-23 0 216.5 - - - - 0 0 - 216.5 - - - - 0 - 0.23%
2024-09-20 0 216.0 - - - - 0 0 - 216.0 - - - - 0 - 0.93%
2024-09-19 0 214.0 - - - - 0 0 - 214.0 - - - - 0 - 2.39%
2024-09-17 0 209.0 - - - - 0 0 - 209.0 - - - - 0 - 1.31%
2024-09-16 0 206.3 - - 205.7 205.7 10 2,057 205.70 206.3 - - 205.7 205.7 10 205.70 0.44%
2024-09-13 0 205.4 - - - - 0 0 - 205.4 - - - - 0 - 0.59%
2024-09-12 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - 0.00%
2024-09-11 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - 0.00%
2024-09-10 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - 0.00%
2024-09-09 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - -1.69%
2024-09-05 0 207.7 - - - - 0 0 - 207.7 - - - - 0 - -0.48%
2024-09-04 0 208.7 - - - - 0 0 - 208.7 - - - - 0 - -0.57%
2024-09-03 0 209.9 - - - - 0 0 - 209.9 - - - - 0 - -0.33%
2024-09-02 0 210.6 - - - - 0 0 - 210.6 - - - - 0 - -0.66%
2024-08-30 0 212.0 - - - - 0 0 - 212.0 - - - - 0 - 0.43%
2024-08-29 0 211.1 - - - - 0 0 - 211.1 - - - - 0 - 0.00%
2024-08-28 0 211.1 - - - - 0 0 - 211.1 - - - - 0 - -0.28%
2024-08-27 0 211.7 - - - - 0 0 - 211.7 - - - - 0 - 0.47%
2024-08-26 0 210.7 - - - - 0 0 - 210.7 - - - - 0 - 0.38%
2024-08-23 0 209.9 - - - - 0 0 - 209.9 - - - - 0 - 0.00%
2024-08-22 0 209.9 - - - - 0 0 - 209.9 - - - - 0 - 0.43%
2024-08-21 0 209.0 - - - - 0 0 - 209.0 - - - - 0 - -0.24%
2024-08-20 0 209.5 - - - - 0 0 - 209.5 - - - - 0 - 0.00%
2024-08-19 0 209.5 - - - - 0 0 - 209.5 - - - - 0 - 1.06%
2024-08-16 0 207.3 - - - - 0 0 - 207.3 - - - - 0 - 1.87%
2024-08-15 0 203.5 - - - - 0 0 - 203.5 - - - - 0 - 0.00%
2024-08-14 0 203.5 - - - - 0 0 - 203.5 - - - - 0 - 0.00%
2024-08-13 0 203.5 - - - - 0 0 - 203.5 - - - - 0 - 0.25%
2024-08-12 0 203.0 - - - - 0 0 - 203.0 - - - - 0 - 0.25%
2024-08-09 0 202.5 - - - - 0 0 - 202.5 - - - - 0 - 1.25%
2024-08-08 0 200.0 - - 200.0 200.0 10 2,000 200.00 200.0 - - 200.0 200.0 10 200.00 0.00%
2024-08-07 0 200.0 - 200.0 200.0 200.0 70 14,000 200.00 200.0 - 200.0 200.0 200.0 70 200.00 0.70%
2024-08-06 0 198.6 - - 198.6 198.6 80 15,888 198.60 198.6 - - 198.6 198.6 80 198.60 -0.60%
2024-08-05 0 199.8 - - - - 0 0 - 199.8 - - - - 0 - -1.28%
2024-08-02 0 202.4 - - - - 0 0 - 202.4 - - - - 0 - -1.60%
2024-08-01 0 205.7 - - - - 0 0 - 205.7 - - - - 0 - 0.00%
2024-07-31 0 205.7 - - - - 0 0 - 205.7 - - - - 0 - 1.18%
2024-07-30 0 203.3 - - - - 0 0 - 203.3 - - - - 0 - -0.44%
2024-07-29 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - 0.00%
2024-07-26 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - -0.10%
2024-07-25 0 204.4 - - - - 0 0 - 204.4 - - - - 0 - -1.78%
2024-07-24 0 208.1 - - - - 0 0 - 208.1 - - - - 0 - -0.38%
2024-07-23 0 208.9 - - - - 0 0 - 208.9 - - - - 0 - 0.00%
2024-07-22 0 208.9 - - - - 0 0 - 208.9 - - - - 0 - 0.48%
2024-07-19 0 207.9 - 212.7 - - 0 0 - 207.9 - 212.7 - - 0 - -2.26%
2024-07-18 0 212.7 - 212.7 - - 0 0 - 212.7 - 212.7 - - 0 - 0.00%
2024-07-17 0 212.7 - - - - 0 0 - 212.7 - - - - 0 - 0.00%
2024-07-16 0 212.7 - - - - 0 0 - 212.7 - - - - 0 - -1.85%
2024-07-15 0 216.7 - 217.5 - - 0 0 - 216.7 - 217.5 - - 0 - -0.37%
2024-07-12 0 217.5 - - - - 0 0 - 217.5 - - - - 0 - 2.35%
2024-07-11 0 212.5 - - - - 0 0 - 212.5 - - - - 0 - 0.76%
2024-07-10 0 210.9 - - - - 0 0 - 210.9 - - - - 0 - 0.00%
2024-07-09 0 210.9 - - - - 0 0 - 210.9 - - - - 0 - -0.14%
2024-07-08 0 211.2 - - - - 0 0 - 211.2 - - - - 0 - -1.08%
2024-07-05 0 213.5 - - - - 0 0 - 213.5 - - - - 0 - -0.09%
2024-07-04 0 213.7 - - - - 0 0 - 213.7 - - - - 0 - 0.94%
2024-07-03 0 211.7 - - - - 0 0 - 211.7 - - - - 0 - 0.95%
2024-07-02 0 209.7 - - - - 0 0 - 209.7 - - - - 0 - 0.00%
2024-06-28 0 209.7 - - - - 0 0 - 209.7 - - - - 0 - -0.10%
2024-06-27 0 209.9 - - - - 0 0 - 209.9 - - - - 0 - -1.87%
2024-06-26 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - 0.00%
2024-06-25 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - 0.00%
2024-06-24 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - -0.05%
2024-06-21 0 214.0 - - - - 0 0 - 214.0 - - - - 0 - -0.97%
2024-06-20 0 216.1 - - - - 0 0 - 216.1 - - - - 0 - 0.00%
2024-06-19 0 216.1 - - - - 0 0 - 216.1 - - - - 0 - 2.22%
2024-06-18 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - 0.00%
2024-06-17 0 211.4 - - 211.4 211.4 10 2,114 211.40 211.4 - - 211.4 211.4 10 211.40 0.00%
2024-06-14 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - 0.00%
2024-06-13 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - 0.00%
2024-06-12 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - -1.31%
2024-06-11 0 214.2 - - - - 0 0 - 214.2 - - - - 0 - 0.00%
2024-06-07 0 214.2 - - - - 0 0 - 214.2 - - - - 0 - 0.00%
2024-06-06 0 214.2 - - - - 0 0 - 214.2 - - - - 0 - 0.14%
2024-06-05 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - 0.00%
2024-06-04 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - 0.38%
2024-06-03 0 213.1 - - - - 0 0 - 213.1 - - - - 0 - 0.80%
2024-05-31 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - -1.17%
2024-05-30 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - -1.70%
2024-05-29 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - -0.91%
2024-05-28 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 0.00%
2024-05-27 0 219.6 219.6 - 219.6 219.6 10 2,196 219.60 219.6 219.6 - 219.6 219.6 10 219.60 0.00%
2024-05-24 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - -1.52%
2024-05-23 0 223.0 - - - - 0 0 - 223.0 - - - - 0 - -2.02%
2024-05-22 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - -0.57%
2024-05-21 0 228.9 - - - - 0 0 - 228.9 - - - - 0 - -0.82%
2024-05-20 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 0.00%
2024-05-17 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 1.67%
2024-05-16 0 227.0 - - 225.9 225.9 40 9,036 225.90 227.0 - - 225.9 225.9 40 225.90 1.93%
2024-05-14 0 222.7 - - - - 0 0 - 222.7 - - - - 0 - 0.04%
2024-05-13 0 222.6 - - - - 0 0 - 222.6 - - - - 0 - 0.95%
2024-05-10 0 220.5 - - - - 0 0 - 220.5 - - - - 0 - 2.37%
2024-05-09 0 215.4 - - - - 0 0 - 215.4 - - - - 0 - 0.00%
2024-05-08 0 215.4 - - - - 0 0 - 215.4 - - - - 0 - -0.46%
2024-05-07 0 216.4 - - - - 0 0 - 216.4 - - - - 0 - 0.00%
2024-05-06 0 216.4 - 222.0 - - 0 0 - 216.4 - 222.0 - - 0 - 0.42%
2024-05-03 0 215.5 - 222.0 215.5 215.5 50 10,775 215.50 215.5 - 222.0 215.5 215.5 50 215.50 -4.69%
2024-05-02 0 226.1 226.1 - - - 0 0 - 226.1 226.1 - - - 0 - 8.91%
2024-04-30 0 207.6 - - 207.6 207.6 220 45,672 207.60 207.6 - - 207.6 207.6 220 207.60 0.24%
2024-04-29 0 207.1 - - - - 0 0 - 207.1 - - - - 0 - 0.05%
2024-04-26 0 207.0 - - - - 0 0 - 207.0 - - - - 0 - 1.97%
2024-04-25 0 203.0 - - - - 0 0 - 203.0 - - - - 0 - 0.00%
2024-04-24 0 203.0 - - 203.0 203.0 50 10,150 203.00 203.0 - - 203.0 203.0 50 203.00 3.10%
2024-04-23 0 196.9 - - - - 0 0 - 196.9 - - - - 0 - 2.21%
2024-04-22 0 192.7 - - - - 0 0 - 192.6 - - - - 0 - 0.42%
2024-04-19 0 191.9 - - - - 0 0 - 191.9 - - - - 0 - 0.00%
2024-04-18 0 191.9 - - - - 0 0 - 191.9 - - - - 0 - 0.31%
2024-04-17 0 191.3 - - - - 0 0 - 191.3 - - - - 0 - 0.00%
2024-04-16 0 191.3 - - - - 0 0 - 191.3 - - - - 0 - -1.92%
2024-04-15 0 195.0 - - - - 0 0 - 195.0 - - - - 0 - -0.43%
2024-04-12 0 195.9 - - - - 0 0 - 195.9 - - - - 0 - -1.26%
2024-04-11 0 198.4 - - 198.4 198.4 200 39,670 198.35 198.4 - - 198.4 198.4 200 198.35 0.00%
2024-04-10 0 198.4 - - - - 0 0 - 198.4 - - - - 0 - 1.20%
2024-04-09 0 196.0 - - 196.0 196.0 30 5,880 196.00 196.0 - - 196.0 196.0 30 196.00 0.62%
2024-04-08 0 194.8 - 196.0 - - 0 0 - 194.8 - 196.0 - - 0 - 0.00%
2024-04-05 0 194.8 - 197.0 - - 0 0 - 194.8 - 197.0 - - 0 - -0.26%
2024-04-03 0 195.3 - - - - 0 0 - 195.3 - - - - 0 - -0.13%
2024-04-02 0 195.6 - 197.7 - - 0 0 - 195.6 - 197.6 - - 0 - 2.28%
2024-03-28 0 191.2 - - - - 0 0 - 191.2 - - - - 0 - 0.63%
2024-03-27 0 190.0 - - - - 0 0 - 190.0 - - - - 0 - -0.73%
2024-03-26 0 191.4 - - - - 0 0 - 191.4 - - - - 0 - 0.39%
2024-03-25 0 190.7 - - - - 0 0 - 190.6 - - - - 0 - 0.00%
2024-03-22 0 190.7 - - - - 0 0 - 190.6 - - - - 0 - -1.45%
2024-03-21 0 193.5 - - - - 0 0 - 193.4 - - - - 0 - 1.04%
2024-03-20 0 191.5 - - - - 0 0 - 191.4 - - - - 0 - 0.00%
2024-03-19 0 191.5 - - - - 0 0 - 191.4 - - - - 0 - -0.80%
2024-03-18 0 193.0 - - - - 0 0 - 193.0 - - - - 0 - 0.00%
2024-03-15 0 193.0 - - - - 0 0 - 193.0 - - - - 0 - -1.63%
2024-03-14 0 196.2 - - - - 0 0 - 196.2 - - - - 0 - 0.00%
2024-03-13 0 196.2 - - - - 0 0 - 196.2 - - - - 0 - 0.00%
2024-03-12 0 196.2 - - - - 0 0 - 196.2 - - - - 0 - 3.62%
2024-03-11 0 189.4 - - - - 0 0 - 189.4 - - - - 0 - 1.50%
2024-03-08 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.00%
2024-03-07 0 186.6 - - 187.4 187.4 50 9,367 187.34 186.6 - - 187.4 187.4 50 187.34 -0.43%
2024-03-06 0 187.4 - - - - 0 0 - 187.4 - - - - 0 - 1.30%
2024-03-05 0 185.0 - - - - 0 0 - 184.9 - - - - 0 - -2.71%
2024-03-04 0 190.1 - - - - 0 0 - 190.1 - - - - 0 - 0.00%
2024-03-01 0 190.1 - - - - 0 0 - 190.1 - - - - 0 - 0.00%
2024-02-29 0 190.1 - - - - 0 0 - 190.1 - - - - 0 - -0.34%
2024-02-28 0 190.8 - - 192.0 192.0 100 19,195 191.95 190.8 - - 191.9 191.9 100 191.95 -0.63%
2024-02-27 0 192.0 - - 190.2 190.2 440 83,688 190.20 191.9 - - 190.2 190.2 440 190.20 0.29%
2024-02-26 0 191.4 - - - - 0 0 - 191.4 - - - - 0 - -0.16%
2024-02-23 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.63%
2024-02-22 0 190.5 - - - - 0 0 - 190.5 - - - - 0 - 1.17%
2024-02-21 0 188.3 - - 188.3 188.3 40 7,532 188.30 188.3 - - 188.3 188.3 40 188.30 2.56%
2024-02-20 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - 0.00%
2024-02-19 0 183.6 - - - - 0 0 - 183.6 - - - - 0 - -0.35%
2024-02-16 0 184.3 - - - - 0 0 - 184.3 - - - - 0 - 2.76%
2024-02-15 0 179.3 - - - - 0 0 - 179.3 - - - - 0 - 0.36%
2024-02-14 0 178.7 - - - - 0 0 - 178.6 - - - - 0 - 0.51%
2024-02-09 0 177.8 - - - - 0 0 - 177.8 - - - - 0 - -1.09%
2024-02-08 0 179.7 - - - - 0 0 - 179.7 - - - - 0 - -0.75%
2024-02-07 0 181.1 - - - - 0 0 - 181.1 - - - - 0 - 0.00%
2024-02-06 0 181.1 - - - - 0 0 - 181.1 - - - - 0 - 4.47%
2024-02-05 0 173.3 - - - - 0 0 - 173.3 - - - - 0 - 0.00%
2024-02-02 0 173.3 - - - - 0 0 - 173.3 - - - - 0 - 0.00%
2024-02-01 0 173.3 - - - - 0 0 - 173.3 - - - - 0 - 0.00%
2024-01-31 0 173.3 - - - - 0 0 - 173.3 - - - - 0 - -1.62%
2024-01-30 0 176.2 - - - - 0 0 - 176.1 - - - - 0 - -1.78%
2024-01-29 0 179.4 - - - - 0 0 - 179.4 - - - - 0 - 0.14%
2024-01-26 0 179.1 - - - - 0 0 - 179.1 - - - - 0 - -1.27%
2024-01-25 0 181.4 - - 178.8 178.8 440 78,672 178.80 181.4 - - 178.8 178.8 440 178.80 2.00%
2024-01-24 0 177.9 - - - - 0 0 - 177.9 - - - - 0 - 4.53%
2024-01-23 0 170.2 - - - - 0 0 - 170.1 - - - - 0 - 1.73%
2024-01-22 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - -1.99%
2024-01-19 0 170.7 - - - - 0 0 - 170.6 - - - - 0 - 0.00%
2024-01-18 0 170.7 - - - - 0 0 - 170.6 - - - - 0 - 0.00%
2024-01-17 0 170.7 - - 170.7 170.7 10 1,706 170.60 170.6 - - 170.6 170.6 10 170.60 -4.42%
2024-01-16 0 178.6 - - 179.0 180.0 20 3,590 179.50 178.6 - - 179.0 180.0 20 179.50 -1.71%
2024-01-15 0 181.7 180.0 182.5 - - 0 0 - 181.6 180.0 182.4 - - 0 - 0.00%
2024-01-12 0 181.7 181.7 - - - 0 0 - 181.6 181.6 - - - 0 - 0.00%
2024-01-11 0 181.7 - - - - 0 0 - 181.6 - - - - 0 - 0.75%
2024-01-10 0 180.3 177.4 182.4 180.3 180.3 40 7,212 180.30 180.3 177.4 182.4 180.3 180.3 40 180.30 -0.83%
2024-01-09 0 181.8 - - - - 0 0 - 181.8 - - - - 0 - -0.25%
2024-01-08 0 182.3 - - - - 0 0 - 182.3 - - - - 0 - -2.49%
2024-01-05 0 186.9 - - - - 0 0 - 186.9 - - - - 0 - -0.61%
2024-01-04 0 188.1 - - - - 0 0 - 188.1 - - - - 0 - 0.00%
2024-01-03 0 188.1 - - - - 0 0 - 188.1 - - - - 0 - -0.50%
2024-01-02 0 189.0 - - 189.8 189.8 40 7,590 189.75 189.0 - - 189.8 189.8 40 189.75 -0.40%
2023-12-29 0 189.8 - - - - 0 0 - 189.8 - - - - 0 - 0.00%
2023-12-28 0 189.8 - - - - 0 0 - 189.8 - - - - 0 - 3.15%
2023-12-27 0 184.0 - - - - 0 0 - 183.9 - - - - 0 - 1.21%
2023-12-22 0 181.8 - - - - 0 0 - 181.8 - - - - 0 - -2.49%
2023-12-21 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2023-12-20 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - 0.00%
2023-12-19 0 186.4 - - - - 0 0 - 186.4 - - - - 0 - -0.72%
2023-12-18 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 0.00%
2023-12-15 0 187.8 - - - - 0 0 - 187.8 - - - - 0 - 1.43%
2023-12-14 0 185.1 - - - - 0 0 - 185.1 - - - - 0 - -0.13%
2023-12-13 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.00%
2023-12-12 0 185.4 - - - - 0 0 - 185.4 - - - - 0 - 0.52%
2023-12-11 0 184.4 - - 186.6 186.6 30 5,598 186.60 184.4 - - 186.6 186.6 30 186.60 -1.18%
2023-12-08 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.00%
2023-12-07 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.00%
2023-12-06 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - 0.00%
2023-12-05 0 186.6 - - - - 0 0 - 186.6 - - - - 0 - -2.20%
2023-12-04 0 190.8 - - - - 0 0 - 190.8 - - - - 0 - -1.93%
2023-12-01 0 194.6 - - - - 0 0 - 194.6 - - - - 0 - -0.71%
2023-11-30 0 196.0 - - - - 0 0 - 195.9 - - - - 0 - 0.00%
2023-11-29 0 196.0 - - - - 0 0 - 195.9 - - - - 0 - -2.56%
2023-11-28 0 201.1 - - - - 0 0 - 201.1 - - - - 0 - -1.32%
2023-11-27 0 203.8 - - - - 0 0 - 203.8 - - - - 0 - -0.05%
2023-11-24 0 203.9 - - - - 0 0 - 203.9 - - - - 0 - -1.02%
2023-11-23 0 206.0 - - - - 0 0 - 206.0 - - - - 0 - 1.48%
2023-11-22 0 203.0 - - - - 0 0 - 203.0 - - - - 0 - 0.05%
2023-11-21 0 202.9 - - - - 0 0 - 202.9 - - - - 0 - 0.00%
2023-11-20 0 202.9 - - - - 0 0 - 202.9 - - - - 0 - 0.59%
2023-11-17 0 201.7 - - - - 0 0 - 201.7 - - - - 0 - -2.32%
2023-11-16 0 206.5 - - - - 0 0 - 206.5 - - - - 0 - -0.10%
2023-11-15 0 206.7 - - - - 0 0 - 206.7 - - - - 0 - 3.14%
2023-11-14 0 200.4 - - - - 0 0 - 200.4 - - - - 0 - 0.00%
2023-11-13 0 200.4 - - - - 0 0 - 200.4 - - - - 0 - 0.58%
2023-11-10 0 199.3 - - - - 0 0 - 199.3 - - - - 0 - -2.28%
2023-11-09 0 203.9 - - - - 0 0 - 203.9 - - - - 0 - -0.15%
2023-11-08 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - -0.54%
2023-11-07 0 205.3 - - - - 0 0 - 205.3 - - - - 0 - -0.48%
2023-11-06 0 206.3 206.2 208.8 - - 0 0 - 206.3 206.2 208.8 - - 0 - 2.23%
2023-11-03 0 201.8 - - - - 0 0 - 201.8 - - - - 0 - 1.84%
2023-11-02 0 198.2 - - - - 0 0 - 198.1 - - - - 0 - 0.00%
2023-11-01 0 198.2 - - - - 0 0 - 198.1 - - - - 0 - -0.58%
2023-10-31 0 199.3 - - - - 0 0 - 199.3 - - - - 0 - -0.85%
2023-10-30 0 201.0 - - - - 0 0 - 201.0 - - - - 0 - 0.00%
2023-10-27 0 201.0 - - - - 0 0 - 201.0 - - - - 0 - 2.11%
2023-10-26 0 196.9 - - - - 0 0 - 196.9 - - - - 0 - 0.18%
2023-10-25 0 196.5 - - - - 0 0 - 196.5 - - - - 0 - 0.03%
2023-10-24 0 196.5 - - - - 0 0 - 196.4 - - - - 0 - -0.98%
2023-10-20 0 198.4 - - 198.5 198.5 20 3,969 198.45 198.4 - - 198.4 198.4 20 198.45 -0.95%
2023-10-19 0 200.3 - - - - 0 0 - 200.3 - - - - 0 - -2.67%
2023-10-18 0 205.8 - - - - 0 0 - 205.8 - - - - 0 - 0.00%
2023-10-17 0 205.8 - - - - 0 0 - 205.8 - - - - 0 - 0.00%
2023-10-16 0 205.8 - - 207.9 207.9 20 4,158 207.90 205.8 - - 207.9 207.9 20 207.90 -1.01%
2023-10-13 0 207.9 - - - - 0 0 - 207.9 - - - - 0 - -1.89%
2023-10-12 0 211.9 - - - - 0 0 - 211.9 - - - - 0 - 2.27%
2023-10-11 0 207.2 - - - - 0 0 - 207.2 - - - - 0 - 1.37%
2023-10-10 0 204.4 - - - - 0 0 - 204.4 - - - - 0 - 1.19%
2023-10-09 0 202.0 - - - - 0 0 - 202.0 - - - - 0 - 0.35%
2023-10-06 0 201.3 - - - - 0 0 - 201.3 - - - - 0 - 0.40%
2023-10-05 0 200.5 - - 200.9 200.9 20 4,018 200.90 200.5 - - 200.9 200.9 20 200.90 0.20%
2023-10-04 0 200.1 - - - - 0 0 - 200.1 - - - - 0 - -0.99%
2023-10-03 0 202.1 - - - - 0 0 - 202.1 - - - - 0 - -2.70%
2023-09-29 0 207.7 - - - - 0 0 - 207.7 - - - - 0 - 1.71%
2023-09-28 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - -1.02%
2023-09-27 0 206.3 - - - - 0 0 - 206.3 - - - - 0 - 0.00%
2023-09-26 0 206.3 - - - - 0 0 - 206.3 - - - - 0 - -1.34%
2023-09-25 0 209.1 - - - - 0 0 - 209.1 - - - - 0 - -0.99%
2023-09-22 0 211.2 - - - - 0 0 - 211.2 - - - - 0 - 2.08%
2023-09-21 0 206.9 - - - - 0 0 - 206.9 - - - - 0 - -1.62%
2023-09-20 0 210.3 - - - - 0 0 - 210.3 - - - - 0 - -0.52%
2023-09-19 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - 0.00%
2023-09-18 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - -0.66%
2023-09-15 0 212.8 - - - - 0 0 - 212.8 - - - - 0 - 0.47%
2023-09-14 0 211.8 - - - - 0 0 - 211.8 - - - - 0 - 0.00%
2023-09-13 0 211.8 - - - - 0 0 - 211.8 - - - - 0 - -0.66%
2023-09-12 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - -0.56%
2023-09-11 0 214.4 - - - - 0 0 - 214.4 - - - - 0 - 0.00%
2023-09-07 0 214.4 - - - - 0 0 - 214.4 - - - - 0 - -1.15%
2023-09-06 0 216.9 - - - - 0 0 - 216.9 - - - - 0 - 0.00%
2023-09-05 0 216.9 - - - - 0 0 - 216.9 - - - - 0 - -1.23%
2023-09-04 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 2.33%
2023-08-31 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - 0.00%
2023-08-30 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - 0.00%
2023-08-29 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - 2.09%
2023-08-28 0 210.2 - - - - 0 0 - 210.2 - - - - 0 - 0.00%
2023-08-25 0 210.2 - - - - 0 0 - 210.2 - - - - 0 - -0.43%
2023-08-24 0 211.1 - - - - 0 0 - 211.1 - - - - 0 - 2.83%
2023-08-23 0 205.3 - - - - 0 0 - 205.3 - - - - 0 - 0.49%
2023-08-22 0 204.3 - - - - 0 0 - 204.3 - - - - 0 - 0.05%
2023-08-21 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - -1.92%
2023-08-18 0 208.2 - - - - 0 0 - 208.2 - - - - 0 - -2.25%
2023-08-17 0 213.0 - - 213.0 213.0 10 2,130 213.00 213.0 - - 213.0 213.0 10 213.00 0.47%
2023-08-16 0 212.0 - - 212.0 212.0 20 4,240 212.00 212.0 - - 212.0 212.0 20 212.00 -1.53%
2023-08-15 0 215.3 - - - - 0 0 - 215.3 - - - - 0 - 0.00%
2023-08-14 0 215.3 - - 214.5 214.5 50 10,725 214.50 215.3 - - 214.5 214.5 50 214.50 -3.06%
2023-08-11 0 222.1 - - - - 0 0 - 222.1 - - - - 0 - -0.63%
2023-08-10 0 223.5 - - - - 0 0 - 223.5 - - - - 0 - 0.04%
2023-08-09 0 223.4 - - 223.4 223.4 20 4,468 223.40 223.4 - - 223.4 223.4 20 223.40 -0.40%
2023-08-08 0 224.3 - - - - 0 0 - 224.3 - - - - 0 - -1.54%
2023-08-07 0 227.8 - - - - 0 0 - 227.8 - - - - 0 - 0.00%
2023-08-04 0 227.8 - - 227.8 227.8 40 9,112 227.80 227.8 - - 227.8 227.8 40 227.80 0.53%
2023-08-03 0 226.6 - - - - 0 0 - 226.6 - - - - 0 - -0.18%
2023-08-02 0 227.0 - - 227.6 227.6 20 4,552 227.60 227.0 - - 227.6 227.6 20 227.60 -1.94%
2023-08-01 0 231.5 - - - - 0 0 - 231.5 - - - - 0 - 0.00%
2023-07-31 0 231.5 229.0 - - - 0 0 - 231.5 229.0 - - - 0 - 1.31%
2023-07-28 0 228.5 - - - - 0 0 - 228.5 - - - - 0 - 1.83%
2023-07-27 0 224.4 - - - - 0 0 - 224.4 - - - - 0 - 0.85%
2023-07-26 0 222.5 - - - - 0 0 - 222.5 - - - - 0 - 0.00%
2023-07-25 0 222.5 - - - - 0 0 - 222.5 - - - - 0 - 4.46%
2023-07-24 0 213.0 - - - - 0 0 - 213.0 - - - - 0 - -1.34%
2023-07-21 0 215.9 - - - - 0 0 - 215.9 - - - - 0 - 0.00%
2023-07-20 0 215.9 - - 218.0 218.0 40 8,720 218.00 215.9 - - 218.0 218.0 40 218.00 -0.18%
2023-07-19 0 216.3 - - - - 0 0 - 216.3 - - - - 0 - -0.60%
2023-07-18 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - -1.23%
2023-07-14 0 220.3 - - - - 0 0 - 220.3 - - - - 0 - 0.00%
2023-07-13 0 220.3 219.8 - - - 0 0 - 220.3 219.8 - - - 0 - 3.43%
2023-07-12 0 213.0 - - - - 0 0 - 213.0 - - - - 0 - 1.57%
2023-07-11 0 209.7 - - - - 0 0 - 209.7 - - - - 0 - 0.43%
2023-07-10 0 208.8 - - - - 0 0 - 208.8 - - - - 0 - 0.00%
2023-07-07 0 208.8 - - - - 0 0 - 208.8 - - - - 0 - -0.76%
2023-07-06 0 210.4 - - - - 0 0 - 210.4 - - - - 0 - -2.37%
2023-07-05 0 215.5 - - - - 0 0 - 215.5 - - - - 0 - -0.69%
2023-07-04 0 217.0 - - - - 0 0 - 217.0 - - - - 0 - 0.42%
2023-07-03 0 216.1 - - - - 0 0 - 216.1 - - - - 0 - 1.55%
2023-06-30 0 212.8 - - - - 0 0 - 212.8 - - - - 0 - 0.00%
2023-06-29 0 212.8 - - - - 0 0 - 212.8 - - - - 0 - -0.47%
2023-06-28 0 213.8 - - - - 0 0 - 213.8 - - - - 0 - 0.00%
2023-06-27 0 213.8 - - - - 0 0 - 213.8 - - - - 0 - 0.71%
2023-06-26 0 212.3 - - - - 0 0 - 212.3 - - - - 0 - -0.42%
2023-06-23 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - -1.34%
2023-06-21 0 216.1 - - - - 0 0 - 216.1 - - - - 0 - -2.17%
2023-06-20 0 220.9 - - - - 0 0 - 220.9 - - - - 0 - -1.73%
2023-06-19 0 224.8 - - - - 0 0 - 224.8 - - - - 0 - 0.00%
2023-06-16 0 224.8 - - - - 0 0 - 224.8 - - - - 0 - 0.63%
2023-06-15 0 223.4 - - - - 0 0 - 223.4 - - - - 0 - 2.76%
2023-06-14 0 217.4 - - - - 0 0 - 217.4 - - - - 0 - 0.00%
2023-06-13 0 217.4 - - - - 0 0 - 217.4 - - - - 0 - 0.42%
2023-06-12 0 216.5 - - - - 0 0 - 216.5 - - - - 0 - 0.00%
2023-06-09 0 216.5 - - - - 0 0 - 216.5 - - - - 0 - 0.98%
2023-06-08 0 214.4 - - - - 0 0 - 214.4 - - - - 0 - 0.00%
2023-06-07 0 214.4 - - - - 0 0 - 214.4 - - - - 0 - 1.61%
2023-06-06 0 211.0 - - - - 0 0 - 211.0 - - - - 0 - 0.24%
2023-06-05 0 210.5 209.8 - - - 0 0 - 210.5 209.8 - - - 0 - 0.33%
2023-06-02 0 209.8 - - - - 0 0 - 209.8 - - - - 0 - 3.96%
2023-06-01 0 201.8 - - - - 0 0 - 201.8 - - - - 0 - 0.00%
2023-05-31 0 201.8 - - - - 0 0 - 201.8 - - - - 0 - -1.94%
2023-05-30 0 205.8 - - - - 0 0 - 205.8 - - - - 0 - 0.00%
2023-05-29 0 205.8 - - - - 0 0 - 205.8 - - - - 0 - -1.44%
2023-05-25 0 208.8 - - - - 0 0 - 208.8 - - - - 0 - -2.02%
2023-05-24 0 213.1 - - - - 0 0 - 213.1 - - - - 0 - -2.02%
2023-05-23 0 217.5 - - - - 0 0 - 217.5 - - - - 0 - -0.50%
2023-05-22 0 218.6 - - - - 0 0 - 218.6 - - - - 0 - 0.64%
2023-05-19 0 217.2 - - - - 0 0 - 217.2 - - - - 0 - -0.91%
2023-05-18 0 219.2 - - - - 0 0 - 219.2 - - - - 0 - 0.41%
2023-05-17 0 218.3 - - - - 0 0 - 218.3 - - - - 0 - -1.04%
2023-05-16 0 220.6 - - - - 0 0 - 220.6 - - - - 0 - 0.36%
2023-05-15 0 219.8 - - - - 0 0 - 219.8 - - - - 0 - 0.59%
2023-05-12 0 218.5 - - - - 0 0 - 218.5 - - - - 0 - 0.00%
2023-05-11 0 218.5 - - - - 0 0 - 218.5 - - - - 0 - 0.00%
2023-05-10 0 218.5 - - - - 0 0 - 218.5 - - - - 0 - -0.73%
2023-05-09 0 220.1 - - - - 0 0 - 220.1 - - - - 0 - -1.30%
2023-05-08 0 223.0 - - - - 0 0 - 223.0 - - - - 0 - 1.55%
2023-05-05 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 1.10%
2023-05-04 0 217.2 - - - - 0 0 - 217.2 - - - - 0 - 0.93%
2023-05-03 0 215.2 - - - - 0 0 - 215.2 - - - - 0 - -0.65%
2023-05-02 0 216.6 - - - - 0 0 - 216.6 - - - - 0 - 0.00%
2023-04-28 0 216.6 - - - - 0 0 - 216.6 - - - - 0 - 0.42%
2023-04-27 0 215.7 - - - - 0 0 - 215.7 - - - - 0 - 0.00%
2023-04-26 0 215.7 - - - - 0 0 - 215.7 - - - - 0 - 0.00%
2023-04-25 0 215.7 - - - - 0 0 - 215.7 - - - - 0 - -2.00%
2023-04-24 0 220.1 - - - - 0 0 - 220.1 - - - - 0 - -0.50%
2023-04-21 0 221.2 - - - - 0 0 - 221.2 - - - - 0 - -2.08%
2023-04-20 0 225.9 - - - - 0 0 - 225.9 - - - - 0 - 0.00%
2023-04-19 0 225.9 - - - - 0 0 - 225.9 - - - - 0 - -0.92%
2023-04-18 0 228.0 - - - - 0 0 - 228.0 - - - - 0 - 0.00%
2023-04-17 0 228.0 - - - - 0 0 - 228.0 - - - - 0 - 1.47%
2023-04-14 0 224.7 - - - - 0 0 - 224.7 - - - - 0 - 0.00%
2023-04-13 0 224.7 - - - - 0 0 - 224.7 - - - - 0 - 0.00%
2023-04-12 0 224.7 - - - - 0 0 - 224.7 - - - - 0 - -0.75%
2023-04-11 0 226.4 - - - - 0 0 - 226.4 - - - - 0 - 0.00%
2023-04-06 0 226.4 - - - - 0 0 - 226.4 - - - - 0 - -0.04%
2023-04-04 0 226.5 - - - - 0 0 - 226.5 - - - - 0 - -0.70%
2023-04-03 0 228.1 - - - - 0 0 - 228.1 - - - - 0 - 0.00%
2023-03-31 0 228.1 - - - - 0 0 - 228.1 - - - - 0 - 0.84%
2023-03-30 0 226.2 - - - - 0 0 - 226.2 - - - - 0 - 0.53%
2023-03-29 0 225.0 - - - - 0 0 - 225.0 - - - - 0 - 2.23%
2023-03-28 0 220.1 - - - - 0 0 - 220.1 - - - - 0 - 0.18%
2023-03-27 0 219.7 - - - - 0 0 - 219.7 - - - - 0 - -1.79%
2023-03-24 0 223.7 - - - - 0 0 - 223.7 - - - - 0 - 0.00%
2023-03-23 0 223.7 - - - - 0 0 - 223.7 - - - - 0 - 3.33%
2023-03-22 0 216.5 - - - - 0 0 - 216.5 - - - - 0 - 1.12%
2023-03-21 0 214.1 - - - - 0 0 - 214.1 - - - - 0 - 0.09%
2023-03-20 0 213.9 - - - - 0 0 - 213.9 - - - - 0 - -0.93%
2023-03-17 0 215.9 - - - - 0 0 - 215.9 - - - - 0 - 1.03%
2023-03-16 0 213.7 - - - - 0 0 - 213.7 - - - - 0 - -0.37%
2023-03-15 0 214.5 - - - - 0 0 - 214.5 - - - - 0 - 1.04%
2023-03-14 0 212.3 - - - - 0 0 - 212.3 - - - - 0 - -1.07%
2023-03-13 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - 1.08%
2023-03-10 0 212.3 - - - - 0 0 - 212.3 - - - - 0 - -3.10%
2023-03-09 0 219.1 - - - - 0 0 - 219.1 - - - - 0 - -1.17%
2023-03-08 0 221.7 - - - - 0 0 - 221.7 - - - - 0 - -2.59%
2023-03-07 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - 0.00%
2023-03-06 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - 0.00%
2023-03-03 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - 0.26%
2023-03-02 0 227.0 - - - - 0 0 - 227.0 - - - - 0 - 0.00%
2023-03-01 0 227.0 - - - - 0 0 - 227.0 - - - - 0 - 3.99%
2023-02-28 0 218.3 - - - - 0 0 - 218.3 - - - - 0 - -1.04%
2023-02-27 0 220.6 - - - - 0 0 - 220.6 - - - - 0 - -0.32%
2023-02-24 0 221.3 - - - - 0 0 - 221.3 - - - - 0 - -2.34%
2023-02-23 0 226.6 - - - - 0 0 - 226.6 - - - - 0 - 0.00%
2023-02-22 0 226.6 - - - - 0 0 - 226.6 - - - - 0 - -1.39%
2023-02-21 0 229.8 - - - - 0 0 - 229.8 - - - - 0 - -1.29%
2023-02-20 0 232.8 - - - - 0 0 - 232.8 - - - - 0 - 0.09%
2023-02-17 0 232.6 - - - - 0 0 - 232.6 - - - - 0 - -0.26%
2023-02-16 0 233.2 - - - - 0 0 - 233.2 - - - - 0 - 0.00%
2023-02-15 0 233.2 - - - - 0 0 - 233.2 - - - - 0 - -1.60%
2023-02-14 0 237.0 - - - - 0 0 - 237.0 - - - - 0 - -0.13%
2023-02-13 0 237.3 - - - - 0 0 - 237.3 - - - - 0 - 0.00%
2023-02-10 0 237.3 - - - - 0 0 - 237.3 - - - - 0 - -1.74%
2023-02-09 0 241.5 - - - - 0 0 - 241.5 - - - - 0 - 0.75%
2023-02-08 0 239.7 - - - - 0 0 - 239.7 - - - - 0 - 0.00%
2023-02-07 0 239.7 - - - - 0 0 - 239.7 - - - - 0 - 0.50%
2023-02-06 0 238.5 - - - - 0 0 - 238.5 - - - - 0 - -2.97%
2023-02-03 0 245.8 - - - - 0 0 - 245.8 - - - - 0 - -1.68%
2023-02-02 0 250.0 - - 250.0 250.0 50 12,500 250.00 250.0 - - 250.0 250.0 50 250.00 0.52%
2023-02-01 0 248.7 - - - - 0 0 - 248.7 - - - - 0 - 0.69%
2023-01-31 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - -0.48%
2023-01-30 0 248.2 - - - - 0 0 - 248.2 - - - - 0 - -2.93%
2023-01-27 0 255.7 - - - - 0 0 - 255.7 - - - - 0 - 0.63%
2023-01-26 0 254.1 248.0 - 248.0 248.0 50 12,400 248.00 254.1 248.0 - 248.0 248.0 50 248.00 2.67%
2023-01-20 0 247.5 - - - - 0 0 - 247.5 - - - - 0 - 1.35%
2023-01-19 0 244.2 - - - - 0 0 - 244.2 - - - - 0 - 0.00%
2023-01-18 0 244.2 - - - - 0 0 - 244.2 - - - - 0 - 0.00%
2023-01-17 0 244.2 - - - - 0 0 - 244.2 - - - - 0 - -0.37%
2023-01-16 0 245.1 - - - - 0 0 - 245.1 - - - - 0 - 0.00%
2023-01-13 0 245.1 - - - - 0 0 - 245.1 - - - - 0 - 0.45%
2023-01-12 0 244.0 - - 244.7 244.7 50 12,235 244.70 244.0 - - 244.7 244.7 50 244.70 0.87%
2023-01-11 0 241.9 - - - - 0 0 - 241.9 - - - - 0 - 0.54%
2023-01-10 0 240.6 - - 240.6 240.6 10 2,406 240.60 240.6 - - 240.6 240.6 10 240.60 0.08%
2023-01-09 0 240.4 - - - - 0 0 - 240.4 - - - - 0 - 1.99%
2023-01-06 0 235.7 - - - - 0 0 - 235.7 - - - - 0 - 0.00%
2023-01-05 0 235.7 - - - - 0 0 - 235.7 - - - - 0 - 1.42%
2023-01-04 0 232.4 - - - - 0 0 - 232.4 - - - - 0 - 3.89%
2023-01-03 0 223.7 - - - - 0 0 - 223.7 - - - - 0 - 1.27%
2022-12-30 0 220.9 - - - - 0 0 - 220.9 - - - - 0 - 0.00%
2022-12-29 0 220.9 - - - - 0 0 - 220.9 - - - - 0 - -0.14%
2022-12-28 0 221.2 - - 219.2 219.2 40 8,768 219.20 221.2 - - 219.2 219.2 40 219.20 0.91%
2022-12-23 0 219.2 - - - - 0 0 - 219.2 - - - - 0 - 0.00%
2022-12-22 0 219.2 - - - - 0 0 - 219.2 - - - - 0 - 2.81%
2022-12-21 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - 0.00%
2022-12-20 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - -1.62%
2022-12-19 0 216.7 - - - - 0 0 - 216.7 - - - - 0 - 0.00%
2022-12-16 0 216.7 - - - - 0 0 - 216.7 - - - - 0 - 0.00%
2022-12-15 0 216.7 - - - - 0 0 - 216.7 - - - - 0 - -1.01%
2022-12-14 0 218.9 - - - - 0 0 - 218.9 - - - - 0 - 1.16%
2022-12-13 0 216.4 - - 215.6 215.6 50 10,780 215.60 216.4 - - 215.6 215.6 50 215.60 -0.96%
2022-12-12 0 218.5 - - - - 0 0 - 218.5 - - - - 0 - -2.32%
2022-12-09 0 223.7 - - - - 0 0 - 223.7 - - - - 0 - 2.66%
2022-12-08 0 217.9 - - - - 0 0 - 217.9 - - - - 0 - 2.88%
2022-12-07 0 211.8 - - - - 0 0 - 211.8 - - - - 0 - -3.42%
2022-12-06 0 219.3 - - - - 0 0 - 219.3 - - - - 0 - -0.09%
2022-12-05 0 219.5 - - 209.8 209.8 100 20,980 209.80 219.5 - - 209.8 209.8 100 209.80 5.68%
2022-12-02 0 207.7 - 209.7 - - 0 0 - 207.7 - 209.7 - - 0 - 0.00%
2022-12-01 0 207.7 - 217.0 - - 0 0 - 207.7 - 217.0 - - 0 - 0.10%
2022-11-30 0 207.5 - 208.0 204.5 204.5 90 18,405 204.50 207.5 - 208.0 204.5 204.5 90 204.50 2.47%
2022-11-29 0 202.5 - - - - 0 0 - 202.5 - - - - 0 - 5.58%
2022-11-28 0 191.8 - 211.2 - - 0 0 - 191.8 - 211.2 - - 0 - -0.88%
2022-11-25 0 193.5 - - - - 0 0 - 193.5 - - - - 0 - 0.00%
2022-11-24 0 193.5 - - - - 0 0 - 193.5 - - - - 0 - 0.34%
2022-11-23 0 192.9 - - - - 0 0 - 192.9 - - - - 0 - 0.00%
2022-11-22 0 192.9 - - - - 0 0 - 192.9 - - - - 0 - -1.61%
2022-11-21 0 196.0 - - - - 0 0 - 196.0 - - - - 0 - -2.15%
2022-11-18 0 200.3 - - - - 0 0 - 200.3 - - - - 0 - -0.10%
2022-11-17 0 200.5 - - - - 0 0 - 200.5 - - - - 0 - -0.99%
2022-11-16 0 202.5 - - - - 0 0 - 202.5 - - - - 0 - 0.00%
2022-11-15 0 202.5 - - - - 0 0 - 202.5 - - - - 0 - 5.00%
2022-11-14 0 192.9 - - - - 0 0 - 192.9 - - - - 0 - 1.53%
2022-11-11 0 190.0 - - - - 0 0 - 189.9 - - - - 0 - 8.17%
2022-11-10 0 175.6 - - - - 0 0 - 175.6 - - - - 0 - -2.25%
2022-11-09 0 179.7 - - - - 0 0 - 179.6 - - - - 0 - -1.67%
2022-11-08 0 182.7 - - - - 0 0 - 182.7 - - - - 0 - -0.63%
2022-11-07 0 183.9 - - 184.2 184.2 120 22,104 184.20 183.9 - - 184.2 184.2 120 184.20 4.08%
2022-11-04 0 176.7 - - - - 0 0 - 176.6 - - - - 0 - 5.56%
2022-11-03 0 167.4 - - 167.4 167.4 120 20,088 167.40 167.4 - - 167.4 167.4 120 167.40 -2.56%
2022-11-02 0 171.8 171.8 173.6 - - 0 0 - 171.8 171.8 173.6 - - 0 - 2.78%
2022-11-01 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 4.01%
2022-10-31 0 160.7 - - - - 0 0 - 160.6 - - - - 0 - -1.50%
2022-10-28 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - -3.12%
2022-10-27 0 168.4 - - - - 0 0 - 168.4 - - - - 0 - 0.69%
2022-10-26 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.24%
2022-10-25 0 166.8 - - 165.4 165.4 20 3,308 165.40 166.8 - - 165.4 165.4 20 165.40 0.15%
2022-10-24 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - -7.75%
2022-10-21 0 180.6 - - - - 0 0 - 180.6 - - - - 0 - 0.00%
2022-10-20 0 180.6 - - - - 0 0 - 180.6 - - - - 0 - -2.83%
2022-10-19 0 185.8 - - - - 0 0 - 185.8 - - - - 0 - -2.21%
2022-10-18 0 190.0 - - - - 0 0 - 190.0 - - - - 0 - 1.58%
2022-10-17 0 187.1 - - - - 0 0 - 187.1 - - - - 0 - 0.00%
2022-10-14 0 187.1 - - - - 0 0 - 187.1 - - - - 0 - 0.46%
2022-10-13 0 186.2 - - - - 0 0 - 186.2 - - - - 0 - -2.21%
2022-10-12 0 190.4 - - - - 0 0 - 190.4 - - - - 0 - -0.39%
2022-10-11 0 191.2 - - 192.0 192.0 100 19,200 192.00 191.1 - - 192.0 192.0 100 192.00 -3.04%
2022-10-10 0 197.2 - - - - 0 0 - 197.1 - - - - 0 - -3.17%
2022-10-07 0 203.6 - - - - 0 0 - 203.6 - - - - 0 - -1.83%
2022-10-06 0 207.4 - - - - 0 0 - 207.4 - - - - 0 - 0.00%
2022-10-05 0 207.4 - - - - 0 0 - 207.4 - - - - 0 - 5.74%
2022-10-03 0 196.2 - - - - 0 0 - 196.1 - - - - 0 - -0.93%
2022-09-30 0 198.0 - - - - 0 0 - 198.0 - - - - 0 - -0.68%
2022-09-29 0 199.4 - 199.5 - - 0 0 - 199.4 - 199.5 - - 0 - -0.08%
2022-09-28 0 199.5 - - - - 0 0 - 199.5 - - - - 0 - -2.49%
2022-09-27 0 204.6 - - - - 0 0 - 204.6 - - - - 0 - 0.15%
2022-09-26 0 204.3 - - - - 0 0 - 204.3 - - - - 0 - 0.00%
2022-09-23 0 204.3 - - - - 0 0 - 204.3 - - - - 0 - -1.49%
2022-09-22 0 207.4 - - - - 0 0 - 207.4 - - - - 0 - -1.57%
2022-09-21 0 210.7 - - - - 0 0 - 210.7 - - - - 0 - -1.36%
2022-09-20 0 213.6 - - - - 0 0 - 213.6 - - - - 0 - 0.56%
2022-09-19 0 212.4 - - - - 0 0 - 212.4 - - - - 0 - -1.62%
2022-09-16 0 215.9 - - - - 0 0 - 215.9 - - - - 0 - -1.01%
2022-09-15 0 218.1 - - - - 0 0 - 218.1 - - - - 0 - 0.00%
2022-09-14 0 218.1 - - - - 0 0 - 218.1 - - - - 0 - -2.68%
2022-09-13 0 224.1 - - - - 0 0 - 224.1 - - - - 0 - -0.27%
2022-09-09 0 224.7 - - - - 0 0 - 224.7 - - - - 0 - 2.65%
2022-09-08 0 218.9 - - - - 0 0 - 218.9 - - - - 0 - -0.91%
2022-09-07 0 220.9 - - - - 0 0 - 220.9 - - - - 0 - -0.72%
2022-09-06 0 222.5 - - - - 0 0 - 222.5 - - - - 0 - 0.00%
2022-09-05 0 222.5 - - - - 0 0 - 222.5 - - - - 0 - -1.59%
2022-09-02 0 226.1 - - - - 0 0 - 226.1 - - - - 0 - -1.01%
2022-09-01 0 228.4 - - - - 0 0 - 228.4 - - - - 0 - -1.51%
2022-08-31 0 231.9 - - - - 0 0 - 231.9 - - - - 0 - 0.00%
2022-08-30 0 231.9 - 243.0 - - 0 0 - 231.9 - 243.0 - - 0 - -0.34%
2022-08-29 0 232.7 - - - - 0 0 - 232.7 - - - - 0 - 0.00%
2022-08-26 0 232.7 - - - - 0 0 - 232.7 - - - - 0 - 1.17%
2022-08-25 0 230.0 - - - - 0 0 - 230.0 - - - - 0 - 3.79%
2022-08-24 0 221.6 - - - - 0 0 - 221.6 - - - - 0 - -1.25%
2022-08-23 0 224.4 - - - - 0 0 - 224.4 - - - - 0 - -0.27%
2022-08-22 0 225.0 - - - - 0 0 - 225.0 - - - - 0 - 0.00%
2022-08-19 0 225.0 - - - - 0 0 - 225.0 - - - - 0 - 0.00%
2022-08-18 0 225.0 - - 225.0 225.0 30 6,750 225.00 225.0 - - 225.0 225.0 30 225.00 -0.31%
2022-08-17 0 225.7 - - - - 0 0 - 225.7 - - - - 0 - 0.00%
2022-08-16 0 225.7 - - - - 0 0 - 225.7 - - - - 0 - -1.35%
2022-08-15 0 228.8 - - - - 0 0 - 228.8 - - - - 0 - 0.00%
2022-08-12 0 228.8 - - - - 0 0 - 228.8 - - - - 0 - 0.62%
2022-08-11 0 227.4 - - - - 0 0 - 227.4 - - - - 0 - 2.90%
2022-08-10 0 221.0 - - 221.0 221.0 90 19,890 221.00 221.0 - - 221.0 221.0 90 221.00 -3.49%
2022-08-09 0 229.0 - - - - 0 0 - 229.0 - - - - 0 - -0.43%
2022-08-08 0 230.0 - - - - 0 0 - 230.0 - - - - 0 - -0.43%
2022-08-05 0 231.0 - - - - 0 0 - 231.0 - - - - 0 - 0.30%
2022-08-04 0 230.3 - - - - 0 0 - 230.3 - - - - 0 - 1.90%
2022-08-03 0 226.0 - - - - 0 0 - 226.0 - - - - 0 - 0.00%
2022-08-02 0 226.0 - - - - 0 0 - 226.0 - - - - 0 - -2.88%
2022-08-01 0 232.7 - - - - 0 0 - 232.7 - - - - 0 - -0.13%
2022-07-29 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - -3.20%
2022-07-28 0 240.7 - - - - 0 0 - 240.7 - - - - 0 - -0.17%
2022-07-27 0 241.1 - - - - 0 0 - 241.1 - - - - 0 - -0.99%
2022-07-26 0 243.5 - - - - 0 0 - 243.5 - - - - 0 - 1.33%
2022-07-25 0 240.3 - - - - 0 0 - 240.3 - - - - 0 - -0.41%
2022-07-22 0 241.3 - - - - 0 0 - 241.3 - - - - 0 - 0.00%
2022-07-21 0 241.3 - - 242.5 242.5 10 2,425 242.50 241.3 - - 242.5 242.5 10 242.50 -0.49%
2022-07-20 0 242.5 - - - - 0 0 - 242.5 - - - - 0 - 0.66%
2022-07-19 0 240.9 - - - - 0 0 - 240.9 - - - - 0 - -0.21%
2022-07-18 0 241.4 - - - - 0 0 - 241.4 - - - - 0 - 1.86%
2022-07-15 0 237.0 - - - - 0 0 - 237.0 - - - - 0 - -2.19%
2022-07-14 0 242.3 - - - - 0 0 - 242.3 - - - - 0 - -0.45%
2022-07-13 0 243.4 - - - - 0 0 - 243.4 - - - - 0 - -0.12%
2022-07-12 0 243.7 - - - - 0 0 - 243.7 - - - - 0 - -1.69%
2022-07-11 0 247.9 - - - - 0 0 - 247.9 - - - - 0 - -2.90%
2022-07-08 0 255.3 - - - - 0 0 - 255.3 - - - - 0 - 0.00%
2022-07-07 0 255.3 - - - - 0 0 - 255.3 - - - - 0 - 0.00%
2022-07-06 0 255.3 - - - - 0 0 - 255.3 - - - - 0 - -0.97%
2022-07-05 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - 0.00%
2022-07-04 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - 0.00%
2022-06-30 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - -0.23%
2022-06-29 0 258.4 - - - - 0 0 - 258.4 - - - - 0 - -1.22%
2022-06-28 0 261.6 - - - - 0 0 - 261.6 - - - - 0 - 0.31%
2022-06-27 0 260.8 - - - - 0 0 - 260.8 - - - - 0 - 2.60%
2022-06-24 0 254.2 - - - - 0 0 - 254.2 - - - - 0 - 2.33%
2022-06-23 0 248.4 - - - - 0 0 - 248.4 - - - - 0 - 0.81%
2022-06-22 0 246.4 - - - - 0 0 - 246.4 - - - - 0 - -1.79%
2022-06-21 0 250.9 - - - - 0 0 - 250.9 - - - - 0 - 1.83%
2022-06-20 0 246.4 - - 246.1 246.1 120 29,532 246.10 246.4 - - 246.1 246.1 120 246.10 0.20%
2022-06-17 0 245.9 - - - - 0 0 - 245.9 - - - - 0 - 1.40%
2022-06-16 0 242.5 - - - - 0 0 - 242.5 - - - - 0 - -2.26%
2022-06-15 0 248.1 245.4 - - - 0 0 - 248.1 245.4 - - - 0 - 1.10%
2022-06-14 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.00%
2022-06-13 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - -3.88%
2022-06-10 0 255.3 - - 255.3 255.3 20 5,106 255.30 255.3 - - 255.3 255.3 20 255.30 0.00%
2022-06-09 0 255.3 - - 257.5 257.5 100 25,750 257.50 255.3 - - 257.5 257.5 100 257.50 0.00%
2022-06-08 0 255.3 - 257.0 - - 0 0 - 255.3 - 257.0 - - 0 - 3.36%
2022-06-07 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - 0.00%
2022-06-06 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - 2.92%
2022-06-02 0 240.0 - - - - 0 0 - 240.0 - - - - 0 - -0.95%
2022-06-01 0 242.3 - - - - 0 0 - 242.3 - - - - 0 - 0.00%
2022-05-31 0 242.3 - - - - 0 0 - 242.3 - - - - 0 - 2.06%
2022-05-30 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - 2.95%
2022-05-27 0 230.6 - - - - 0 0 - 230.6 - - - - 0 - 2.81%
2022-05-26 0 224.3 - - - - 0 0 - 224.3 - - - - 0 - -0.09%
2022-05-25 0 224.5 - - - - 0 0 - 224.5 - - - - 0 - 0.00%
2022-05-24 0 224.5 - - - - 0 0 - 224.5 - - - - 0 - -2.65%
2022-05-23 0 230.6 - - - - 0 0 - 230.6 - - - - 0 - -0.82%
2022-05-20 0 232.5 - - - - 0 0 - 232.5 - - - - 0 - 3.01%
2022-05-19 0 225.7 - - - - 0 0 - 225.7 - - - - 0 - -2.08%
2022-05-18 0 230.5 - - - - 0 0 - 230.5 - - - - 0 - 0.17%
2022-05-17 0 230.1 - - - - 0 0 - 230.1 - - - - 0 - 4.07%
2022-05-16 0 221.1 - - - - 0 0 - 221.1 - - - - 0 - 0.09%
2022-05-13 0 220.9 - - - - 0 0 - 220.9 - - - - 0 - 2.46%
2022-05-12 0 215.6 - - - - 0 0 - 215.6 - - - - 0 - -2.04%
2022-05-11 0 220.1 - - - - 0 0 - 220.1 - - - - 0 - 0.64%
2022-05-10 0 218.7 - - - - 0 0 - 218.7 - - - - 0 - -2.67%
2022-05-06 0 224.7 - - - - 0 0 - 224.7 - - - - 0 - -4.67%
2022-05-05 0 235.7 - - - - 0 0 - 235.7 - - - - 0 - -0.21%
2022-05-04 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - -1.67%
2022-05-03 0 240.2 - - - - 0 0 - 240.2 - - - - 0 - 0.00%
2022-04-29 0 240.2 - - 224.9 224.9 20 4,498 224.90 240.2 - - 224.9 224.9 20 224.90 6.80%
2022-04-28 0 224.9 - - - - 0 0 - 224.9 - - - - 0 - 1.44%
2022-04-27 0 221.7 - - - - 0 0 - 221.7 - - - - 0 - 1.05%
2022-04-26 0 219.4 - - 218.7 218.7 40 8,748 218.70 219.4 - - 218.7 218.7 40 218.70 0.27%
2022-04-25 0 218.8 - - - - 0 0 - 218.8 - - - - 0 - -4.08%
2022-04-22 0 228.1 - - - - 0 0 - 228.1 - - - - 0 - 0.00%
2022-04-21 0 228.1 - - - - 0 0 - 228.1 - - - - 0 - -2.31%
2022-04-20 0 233.5 - - 233.5 233.5 90 21,015 233.50 233.5 - - 233.5 233.5 90 233.50 -1.02%
2022-04-19 0 235.9 234.0 - 236.3 236.3 10 2,363 236.30 235.9 234.0 - 236.3 236.3 10 236.30 -2.44%
2022-04-14 0 241.8 - - - - 0 0 - 241.8 - - - - 0 - 1.21%
2022-04-13 0 238.9 - - - - 0 0 - 238.9 - - - - 0 - 0.46%
2022-04-12 0 237.8 - - - - 0 0 - 237.8 - - - - 0 - 0.55%
2022-04-11 0 236.5 - - 248.0 248.0 40 9,920 248.00 236.5 - - 248.0 248.0 40 248.00 -4.02%
2022-04-08 0 246.4 - - - - 0 0 - 246.4 - - - - 0 - -0.69%
2022-04-07 0 248.1 - - - - 0 0 - 248.1 - - - - 0 - -1.19%
2022-04-06 0 251.1 - - - - 0 0 - 251.1 - - - - 0 - -1.91%
2022-04-04 0 256.0 - - - - 0 0 - 256.0 - - - - 0 - 2.98%
2022-04-01 0 248.6 245.8 - - - 0 0 - 248.6 245.8 - - - 0 - -0.40%
2022-03-31 0 249.6 - - - - 0 0 - 249.6 - - - - 0 - -0.04%
2022-03-30 0 249.7 - - - - 0 0 - 249.7 - - - - 0 - 1.42%
2022-03-29 0 246.2 243.9 - - - 0 0 - 246.2 243.9 - - - 0 - 1.61%
2022-03-28 0 242.3 - - - - 0 0 - 242.3 - - - - 0 - 0.87%
2022-03-25 0 240.2 - - - - 0 0 - 240.2 - - - - 0 - -3.26%
2022-03-24 0 248.3 - - - - 0 0 - 248.3 - - - - 0 - -1.00%
2022-03-23 0 250.8 - - - - 0 0 - 250.8 - - - - 0 - 1.83%
2022-03-22 0 246.3 - - - - 0 0 - 246.3 - - - - 0 - 3.75%
2022-03-21 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - -1.41%
2022-03-18 0 240.8 - - - - 0 0 - 240.8 - - - - 0 - 0.17%
2022-03-17 0 240.4 - - - - 0 0 - 240.4 - - - - 0 - 7.95%
2022-03-16 0 222.7 - - - - 0 0 - 222.7 - - - - 0 - 12.39%
2022-03-15 0 198.2 - - - - 0 0 - 198.1 - - - - 0 - -6.71%
2022-03-14 0 212.4 - - - - 0 0 - 212.4 - - - - 0 - -8.25%
2022-03-11 0 231.5 - - - - 0 0 - 231.5 - - - - 0 - -1.82%
2022-03-10 0 235.8 - - - - 0 0 - 235.8 - - - - 0 - 0.21%
2022-03-09 0 235.3 230.3 - - - 0 0 - 235.3 230.3 - - - 0 - -0.38%
2022-03-08 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - -2.52%
2022-03-07 0 242.3 - - - - 0 0 - 242.3 - - - - 0 - -4.15%
2022-03-04 0 252.8 - - - - 0 0 - 252.8 - - - - 0 - -3.14%
2022-03-03 0 261.0 - - - - 0 0 - 261.0 - - - - 0 - -0.42%
2022-03-02 0 262.1 - - - - 0 0 - 262.1 - - - - 0 - -0.30%
2022-03-01 0 262.9 - - - - 0 0 - 262.9 - - - - 0 - 0.50%
2022-02-28 0 261.6 - - - - 0 0 - 261.6 - - - - 0 - 0.00%
2022-02-25 0 261.6 - - - - 0 0 - 261.6 - - - - 0 - -0.23%
2022-02-24 0 262.2 - - - - 0 0 - 262.2 - - - - 0 - -2.85%
2022-02-23 0 269.9 - - - - 0 0 - 269.9 - - - - 0 - 0.00%
2022-02-22 0 269.9 - - - - 0 0 - 269.9 - - - - 0 - -2.53%
2022-02-21 0 276.9 - - - - 0 0 - 276.9 - - - - 0 - -1.39%
2022-02-18 0 280.8 - - 285.2 285.2 20 5,704 285.20 280.8 - - 285.2 285.2 20 285.20 -1.54%
2022-02-17 0 285.2 - - - - 0 0 - 285.2 - - - - 0 - 0.49%
2022-02-16 0 283.8 - - - - 0 0 - 283.8 - - - - 0 - 1.28%
2022-02-15 0 280.2 - - - - 0 0 - 280.2 - - - - 0 - -1.20%
2022-02-14 0 283.6 - - - - 0 0 - 283.6 - - - - 0 - -1.12%
2022-02-11 0 286.8 - - - - 0 0 - 286.8 - - - - 0 - 0.00%
2022-02-10 0 286.8 - - - - 0 0 - 286.8 - - - - 0 - 0.70%
2022-02-09 0 284.8 - - - - 0 0 - 284.8 - - - - 0 - 1.53%
2022-02-08 0 280.5 278.4 - - - 0 0 - 280.5 278.4 - - - 0 - -1.02%
2022-02-07 0 283.4 - - - - 0 0 - 283.4 - - - - 0 - 0.00%
2022-02-04 0 283.4 - - - - 0 0 - 283.4 - - - - 0 - 2.90%
2022-01-31 0 275.4 - - - - 0 0 - 275.4 - - - - 0 - 1.25%
2022-01-28 0 272.0 - - - - 0 0 - 272.0 - - - - 0 - -0.87%
2022-01-27 0 274.4 - - - - 0 0 - 274.4 - - - - 0 - -2.90%
2022-01-26 0 282.6 - - - - 0 0 - 282.6 - - - - 0 - -0.07%
2022-01-25 0 282.8 - - - - 0 0 - 282.8 - - - - 0 - -1.87%
2022-01-24 0 288.2 - - - - 0 0 - 288.2 - - - - 0 - -1.23%
2022-01-21 0 291.8 - - - - 0 0 - 291.8 - - - - 0 - 0.00%
2022-01-20 0 291.8 - - - - 0 0 - 291.8 - - - - 0 - 3.51%
2022-01-19 0 281.9 - - - - 0 0 - 281.9 - - - - 0 - -0.32%
2022-01-18 0 282.8 - - - - 0 0 - 282.8 - - - - 0 - -0.28%
2022-01-17 0 283.6 - - - - 0 0 - 283.6 - - - - 0 - -0.87%
2022-01-14 0 286.1 - - - - 0 0 - 286.1 - - - - 0 - -0.21%
2022-01-13 0 286.7 - - - - 0 0 - 286.7 - - - - 0 - 0.00%
2022-01-12 0 286.7 - - - - 0 0 - 286.7 - - - - 0 - 3.76%
2022-01-11 0 276.3 - - - - 0 0 - 276.3 - - - - 0 - 0.00%
2022-01-10 0 276.3 - - - - 0 0 - 276.3 - - - - 0 - 1.25%
2022-01-07 0 272.9 - - - - 0 0 - 272.9 - - - - 0 - 2.44%
2022-01-06 0 266.4 - - - - 0 0 - 266.4 - - - - 0 - 0.23%
2022-01-05 0 265.8 - - - - 0 0 - 265.8 - - - - 0 - -2.71%
2022-01-04 0 273.2 - - - - 0 0 - 273.2 - - - - 0 - -0.51%
2022-01-03 0 274.6 - - - - 0 0 - 274.6 - - - - 0 - -0.15%
2021-12-31 0 275.0 - - - - 0 0 - 275.0 - - - - 0 - 1.66%
2021-12-30 0 270.5 - - - - 0 0 - 270.5 - - - - 0 - 0.00%
2021-12-29 0 270.5 - - - - 0 0 - 270.5 - - - - 0 - -0.70%
2021-12-28 0 272.4 - - - - 0 0 - 272.4 - - - - 0 - 0.00%
2021-12-24 0 272.4 - - - - 0 0 - 272.4 - - - - 0 - 0.00%
2021-12-23 0 272.4 - - - - 0 0 - 272.4 - - - - 0 - 0.22%
2021-12-22 0 271.8 - - - - 0 0 - 271.8 - - - - 0 - 0.67%
2021-12-21 0 270.0 - - - - 0 0 - 270.0 - - - - 0 - 0.41%
2021-12-20 0 268.9 - - - - 0 0 - 268.9 - - - - 0 - -2.36%
2021-12-17 0 275.4 - - - - 0 0 - 275.4 - - - - 0 - -1.18%
2021-12-16 0 278.7 - - - - 0 0 - 278.7 - - - - 0 - 0.00%
2021-12-15 0 278.7 - - - - 0 0 - 278.7 - - - - 0 - -1.62%
2021-12-14 0 283.3 - - - - 0 0 - 283.3 - - - - 0 - -1.90%
2021-12-13 0 288.8 - - - - 0 0 - 288.8 - - - - 0 - 0.00%
2021-12-10 0 288.8 - - - - 0 0 - 288.8 - - - - 0 - -0.38%
2021-12-09 0 289.9 - - - - 0 0 - 289.9 - - - - 0 - 1.29%
2021-12-08 0 286.2 - - - - 0 0 - 286.2 - - - - 0 - 0.00%
2021-12-07 0 286.2 282.4 - - - 0 0 - 286.2 282.4 - - - 0 - 2.47%
2021-12-06 0 279.3 - - - - 0 0 - 279.3 - - - - 0 - -2.51%
2021-12-03 0 286.5 - - - - 0 0 - 286.5 - - - - 0 - -0.31%
2021-12-02 0 287.4 - - - - 0 0 - 287.4 - - - - 0 - 0.67%
2021-12-01 0 285.5 - - - - 0 0 - 285.5 - - - - 0 - 0.18%
2021-11-30 0 285.0 - - - - 0 0 - 285.0 - - - - 0 - -1.72%
2021-11-29 0 290.0 - - - - 0 0 - 290.0 - - - - 0 - -0.68%
2021-11-26 0 292.0 - - - - 0 0 - 292.0 - - - - 0 - -2.18%
2021-11-25 0 298.5 - - - - 0 0 - 298.5 - - - - 0 - 0.00%
2021-11-24 0 298.5 - - - - 0 0 - 298.5 - - - - 0 - -0.13%
2021-11-23 0 298.9 - - - - 0 0 - 298.9 - - - - 0 - -1.26%
2021-11-22 0 302.7 - - - - 0 0 - 302.7 - - - - 0 - -0.07%
2021-11-19 0 302.9 - - - - 0 0 - 302.9 - - - - 0 - -0.46%
2021-11-18 0 304.3 - - - - 0 0 - 304.3 - - - - 0 - -1.58%
2021-11-17 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 0.00%
2021-11-16 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 1.48%
2021-11-15 0 304.7 - - - - 0 0 - 304.7 - - - - 0 - 0.23%
2021-11-12 0 304.0 - - - - 0 0 - 304.0 - - - - 0 - 0.90%
2021-11-11 0 301.3 - - - - 0 0 - 301.3 - - - - 0 - 1.62%
2021-11-10 0 296.5 - - - - 0 0 - 296.5 - - - - 0 - 1.02%
2021-11-09 0 293.5 - - - - 0 0 - 293.5 - - - - 0 - 0.00%
2021-11-08 0 293.5 - - - - 0 0 - 293.5 - - - - 0 - -0.88%
2021-11-05 0 296.1 294.0 - - - 0 0 - 296.1 294.0 - - - 0 - -0.97%
2021-11-04 0 299.0 - - - - 0 0 - 299.0 - - - - 0 - 0.30%
2021-11-03 0 298.1 - - - - 0 0 - 298.1 - - - - 0 - -0.13%
2021-11-02 0 298.5 - - - - 0 0 - 298.5 - - - - 0 - 0.00%
2021-11-01 0 298.5 - - - - 0 0 - 298.5 - - - - 0 - -1.49%
2021-10-29 0 303.0 - - - - 0 0 - 303.0 - - - - 0 - -0.62%
2021-10-28 0 304.9 - - - - 0 0 - 304.9 - - - - 0 - -0.42%
2021-10-27 0 306.2 - - - - 0 0 - 306.2 - - - - 0 - -2.39%
2021-10-26 0 313.7 - - - - 0 0 - 313.7 - - - - 0 - 0.00%
2021-10-25 0 313.7 - - 313.7 313.7 130 40,781 313.70 313.7 - - 313.7 313.7 130 313.70 0.00%
2021-10-22 0 313.7 - - 313.7 313.7 220 69,014 313.70 313.7 - - 313.7 313.7 220 313.70 0.58%
2021-10-21 0 311.9 - - - - 0 0 - 311.9 - - - - 0 - 0.03%
2021-10-20 0 311.8 - - - - 0 0 - 311.8 - - - - 0 - 1.53%
2021-10-19 0 307.1 - - - - 0 0 - 307.1 - - - - 0 - 1.89%
2021-10-18 0 301.4 299.3 - - - 0 0 - 301.4 299.3 - - - 0 - 0.70%
2021-10-15 0 299.3 - - - - 0 0 - 299.3 - - - - 0 - 0.91%
2021-10-12 0 296.6 - - - - 0 0 - 296.6 - - - - 0 - -1.92%
2021-10-11 0 302.4 - - 302.5 302.5 20 6,050 302.50 302.4 - - 302.5 302.5 20 302.50 3.53%
2021-10-08 0 292.1 - - 292.4 292.4 20 5,848 292.40 292.1 - - 292.4 292.4 20 292.40 0.03%
2021-10-07 0 292.0 - - - - 0 0 - 292.0 - - - - 0 - 4.17%
2021-10-06 0 280.3 - - 280.3 280.3 10 2,803 280.30 280.3 - - 280.3 280.3 10 280.30 -1.13%
2021-10-05 0 283.5 280.0 - - - 0 0 - 283.5 280.0 - - - 0 - 0.00%
2021-10-04 0 283.5 - - 284.7 284.9 150 42,715 284.77 283.5 - - 284.7 284.9 150 284.77 -2.48%
2021-09-30 0 290.7 285.0 - - - 0 0 - 290.7 285.0 - - - 0 - 0.00%
2021-09-29 0 290.7 287.0 - - - 0 0 - 290.7 287.0 - - - 0 - 0.00%
2021-09-28 0 290.7 - - - - 0 0 - 290.7 - - - - 0 - 0.87%
2021-09-27 0 288.2 - - 290.1 290.1 100 29,010 290.10 288.2 - - 290.1 290.1 100 290.10 -0.21%
2021-09-24 0 288.8 - - 289.7 289.7 330 95,601 289.70 288.8 - - 289.7 289.7 330 289.70 -0.17%
2021-09-23 0 289.3 - - - - 0 0 - 289.3 - - - - 0 - 0.80%
2021-09-21 0 287.0 - - 286.0 286.0 90 25,740 286.00 287.0 - - 286.0 286.0 90 286.00 -0.83%
2021-09-20 0 289.4 - - 289.4 289.9 90 26,058 289.53 289.4 - - 289.4 289.9 90 289.53 -2.20%
2021-09-17 0 295.9 - - - - 0 0 - 295.9 - - - - 0 - 0.20%
2021-09-16 0 295.3 - - - - 0 0 - 295.3 - - - - 0 - -1.24%
2021-09-15 0 299.0 - - - - 0 0 - 299.0 - - - - 0 - -2.03%
2021-09-14 0 305.2 - - - - 0 0 - 305.2 - - - - 0 - -1.26%
2021-09-13 0 309.1 - - - - 0 0 - 309.1 - - - - 0 - -0.67%
2021-09-10 0 311.2 - - - - 0 0 - 311.2 - - - - 0 - 1.17%
2021-09-09 0 307.6 - - - - 0 0 - 307.6 - - - - 0 - -1.79%
2021-09-08 0 313.2 313.0 - - - 0 0 - 313.2 313.0 - - - 0 - 0.06%
2021-09-07 0 313.0 - - 310.0 310.0 10 3,100 310.00 313.0 - - 310.0 310.0 10 310.00 1.10%
2021-09-06 0 309.6 - - - - 0 0 - 309.6 - - - - 0 - 0.91%
2021-09-03 0 306.8 - - - - 0 0 - 306.8 - - - - 0 - 0.00%
2021-09-02 0 306.8 - - - - 0 0 - 306.8 - - - - 0 - 0.43%
2021-09-01 0 305.5 - - - - 0 0 - 305.5 - - - - 0 - 1.46%
2021-08-31 0 301.1 - - - - 0 0 - 301.1 - - - - 0 - 0.90%
2021-08-30 0 298.4 - - - - 0 0 - 298.4 - - - - 0 - 0.00%
2021-08-27 0 298.4 - - - - 0 0 - 298.4 - - - - 0 - 0.00%
2021-08-26 0 298.4 - - - - 0 0 - 298.4 - - - - 0 - 0.00%
2021-08-25 0 298.4 - - - - 0 0 - 298.4 - - - - 0 - 0.44%
2021-08-24 0 297.1 - - - - 0 0 - 297.1 - - - - 0 - 3.84%
2021-08-23 0 286.1 285.5 - - - 0 0 - 286.1 285.5 - - - 0 - 0.00%
2021-08-20 0 286.1 - - 286.1 286.1 20 5,722 286.10 286.1 - - 286.1 286.1 20 286.10 -2.55%
2021-08-19 0 293.6 - - - - 0 0 - 293.6 - - - - 0 - -1.48%
2021-08-18 0 298.0 - - 298.0 298.0 50 14,900 298.00 298.0 - - 298.0 298.0 50 298.00 0.00%
2021-08-17 0 298.0 - 306.2 - - 0 0 - 298.0 - 306.2 - - 0 - -2.68%
2021-08-16 0 306.2 - 306.7 - - 0 0 - 306.2 - 306.7 - - 0 - -0.91%
2021-08-13 0 309.0 - - - - 0 0 - 309.0 - - - - 0 - 0.00%
2021-08-12 0 309.0 - - - - 0 0 - 309.0 - - - - 0 - 0.00%
2021-08-11 0 309.0 308.6 - - - 0 0 - 309.0 308.6 - - - 0 - 0.16%
2021-08-10 0 308.5 - - - - 0 0 - 308.5 - - - - 0 - 1.48%
2021-08-09 0 304.0 - - 304.0 304.0 190 57,760 304.00 304.0 - - 304.0 304.0 190 304.00 -0.07%
2021-08-06 0 304.2 299.5 - - - 0 0 - 304.2 299.5 - - - 0 - 0.00%
2021-08-05 0 304.2 - - - - 0 0 - 304.2 - - - - 0 - 0.00%
2021-08-04 0 304.2 - - - - 0 0 - 304.2 - - - - 0 - 1.16%
2021-08-03 0 300.7 299.0 - - - 0 0 - 300.7 299.0 - - - 0 - 0.37%
2021-08-02 0 299.6 - - - - 0 0 - 299.6 - - - - 0 - 0.00%
2021-07-30 0 299.6 - - 299.6 299.6 10 2,996 299.60 299.6 - - 299.6 299.6 10 299.60 -0.79%
2021-07-29 0 302.0 291.0 - - - 0 0 - 302.0 291.0 - - - 0 - 3.64%
2021-07-28 0 291.4 - - - - 0 0 - 291.4 - - - - 0 - 0.83%
2021-07-27 0 289.0 - 289.0 308.4 308.4 50 15,420 308.40 289.0 - 289.0 308.4 308.4 50 308.40 -6.29%
2021-07-26 0 308.4 - - - - 0 0 - 308.4 - - - - 0 - -5.34%
2021-07-23 0 325.8 - 326.0 - - 0 0 - 325.8 - 326.0 - - 0 - 0.00%
2021-07-22 0 325.8 - - - - 0 0 - 325.8 - - - - 0 - 0.00%
2021-07-21 0 325.8 - - - - 0 0 - 325.8 - - - - 0 - -0.49%
2021-07-20 0 327.4 - - 327.6 327.6 330 108,108 327.60 327.4 - - 327.6 327.6 330 327.60 -0.37%
2021-07-19 0 328.6 - - - - 0 0 - 328.6 - - - - 0 - -0.48%
2021-07-16 0 330.2 - - - - 0 0 - 330.2 - - - - 0 - 0.18%
2021-07-15 0 329.6 - - - - 0 0 - 329.6 - - - - 0 - 0.76%
2021-07-14 0 327.1 - - - - 0 0 - 327.1 - - - - 0 - 0.00%
2021-07-13 0 327.1 - - - - 0 0 - 327.1 - - - - 0 - 1.77%
2021-07-12 0 321.4 - - - - 0 0 - 321.4 - - - - 0 - 0.31%
2021-07-09 0 320.4 - - - - 0 0 - 320.4 - - - - 0 - -0.19%
2021-07-08 0 321.0 - - - - 0 0 - 321.0 - - - - 0 - -3.52%
2021-07-07 0 332.7 - - - - 0 0 - 332.7 - - - - 0 - -0.30%
2021-07-06 0 333.7 - - - - 0 0 - 333.7 - - - - 0 - -0.18%
2021-07-05 0 334.3 - - - - 0 0 - 334.3 - - - - 0 - -1.18%
2021-07-02 0 338.3 - - - - 0 0 - 338.3 - - - - 0 - -2.20%
2021-06-30 0 345.9 - - - - 0 0 - 345.9 - - - - 0 - 0.00%
2021-06-29 0 345.9 - - - - 0 0 - 345.9 - - - - 0 - 0.00%
2021-06-28 0 345.9 - - 345.7 345.7 10 3,457 345.70 345.9 - - 345.7 345.7 10 345.70 0.38%
2021-06-25 0 344.6 - - - - 0 0 - 344.6 - - - - 0 - 1.74%
2021-06-24 0 338.7 - - - - 0 0 - 338.7 - - - - 0 - 0.53%
2021-06-23 0 336.9 - 342.0 - - 0 0 - 336.9 - 342.0 - - 0 - 0.18%
2021-06-22 0 336.3 - - - - 0 0 - 336.3 - - - - 0 - -0.03%
2021-06-21 0 336.4 - - 336.4 336.4 80 26,912 336.40 336.4 - - 336.4 336.4 80 336.40 -0.09%
2021-06-18 0 336.7 - - - - 0 0 - 336.7 - - - - 0 - 0.00%
2021-06-17 0 336.7 - 337.0 - - 0 0 - 336.7 - 337.0 - - 0 - 0.00%
2021-06-16 0 336.7 - - - - 0 0 - 336.7 - - - - 0 - -1.38%
2021-06-15 0 341.4 - - - - 0 0 - 341.4 - - - - 0 - 0.00%
2021-06-11 0 341.4 - - - - 0 0 - 341.4 - - - - 0 - 0.03%
2021-06-10 0 341.3 - - - - 0 0 - 341.3 - - - - 0 - 0.00%
2021-06-09 0 341.3 - - - - 0 0 - 341.3 - - - - 0 - -0.15%
2021-06-08 0 341.8 - - - - 0 0 - 341.8 - - - - 0 - -0.03%
2021-06-07 0 341.9 - - - - 0 0 - 341.9 - - - - 0 - -0.52%
2021-06-04 0 343.7 - 346.0 - - 0 0 - 343.7 - 346.0 - - 0 - -0.32%
2021-06-03 0 344.8 - 348.0 - - 0 0 - 344.8 - 348.0 - - 0 - -0.55%
2021-06-02 0 346.7 - 350.0 - - 0 0 - 346.7 - 350.0 - - 0 - 0.00%
2021-06-01 0 346.7 - - - - 0 0 - 346.7 - - - - 0 - 1.70%
2021-05-31 0 340.9 339.1 - - - 0 0 - 340.9 339.1 - - - 0 - 0.59%
2021-05-28 0 338.9 - - - - 0 0 - 338.9 - - - - 0 - 0.00%
2021-05-27 0 338.9 338.9 - - - 0 0 - 338.9 338.9 - - - 0 - 0.06%
2021-05-26 0 338.7 336.2 - 338.5 338.5 330 111,705 338.50 338.7 336.2 - 338.5 338.5 330 338.50 0.50%
2021-05-25 0 337.0 332.8 - - - 0 0 - 337.0 332.8 - - - 0 - 1.57%
2021-05-24 0 331.8 331.8 - - - 0 0 - 331.8 331.8 - - - 0 - 0.00%
2021-05-21 0 331.8 330.6 - - - 0 0 - 331.8 330.6 - - - 0 - 0.58%
2021-05-20 0 329.9 - - - - 0 0 - 329.9 - - - - 0 - 0.37%
2021-05-18 0 328.7 - - - - 0 0 - 328.7 - - - - 0 - 1.23%
2021-05-17 0 324.7 - - - - 0 0 - 324.7 - - - - 0 - 0.00%
2021-05-14 0 324.7 - - - - 0 0 - 324.7 - - - - 0 - -0.15%
2021-05-13 0 325.2 - - - - 0 0 - 325.2 - - - - 0 - -1.03%
2021-05-12 0 328.6 - - - - 0 0 - 328.6 - - - - 0 - 0.34%
2021-05-11 0 327.5 - - - - 0 0 - 327.5 - - - - 0 - -2.30%
2021-05-10 0 335.2 - - - - 0 0 - 335.2 - - - - 0 - -0.71%
2021-05-07 0 337.6 - - - - 0 0 - 337.6 - - - - 0 - -0.47%
2021-05-06 0 339.2 - - - - 0 0 - 339.2 - - - - 0 - -0.09%
2021-05-05 0 339.5 - - - - 0 0 - 339.5 - - - - 0 - 0.00%
2021-05-04 0 339.5 - - - - 0 0 - 339.5 - - - - 0 - 0.00%
2021-05-03 0 339.5 - - - - 0 0 - 339.5 - - - - 0 - -0.79%
2021-04-30 0 342.2 - - - - 0 0 - 342.2 - - - - 0 - -1.13%
2021-04-29 0 346.1 - - - - 0 0 - 346.1 - - - - 0 - 0.00%
2021-04-28 0 346.1 - - - - 0 0 - 346.1 - - - - 0 - 0.00%
2021-04-27 0 346.1 - - - - 0 0 - 346.1 - - - - 0 - 0.00%
2021-04-26 0 346.1 - - - - 0 0 - 346.1 - - - - 0 - 0.00%
2021-04-23 0 346.1 - - 343.8 343.8 30 10,314 343.80 346.1 - - 343.8 343.8 30 343.80 0.79%
2021-04-22 0 343.4 - - - - 0 0 - 343.4 - - - - 0 - 0.00%
2021-04-21 0 343.4 - - - - 0 0 - 343.4 - - - - 0 - -0.55%
2021-04-20 0 345.3 - - - - 0 0 - 345.3 - - - - 0 - 0.00%
2021-04-19 0 345.3 345.0 - - - 0 0 - 345.3 345.0 - - - 0 - 0.47%
2021-04-16 0 343.7 - - - - 0 0 - 343.7 - - - - 0 - 0.23%
2021-04-15 0 342.9 - - - - 0 0 - 342.9 - - - - 0 - 0.00%
2021-04-14 0 342.9 - - - - 0 0 - 342.9 - - - - 0 - 0.41%
2021-04-13 0 341.5 - - - - 0 0 - 341.5 - - - - 0 - -0.52%
2021-04-12 0 343.3 - - - - 0 0 - 343.3 - - - - 0 - -0.55%
2021-04-09 0 345.2 - - - - 0 0 - 345.2 - - - - 0 - -0.63%
2021-04-08 0 347.4 - - - - 0 0 - 347.4 - - - - 0 - 0.00%
2021-04-07 0 347.4 - - 348.9 348.9 30 10,467 348.90 347.4 - - 348.9 348.9 30 348.90 -0.40%
2021-04-01 0 348.8 - - - - 0 0 - 348.8 - - - - 0 - 2.20%
2021-03-31 0 341.3 - - 342.0 342.0 30 10,260 342.00 341.3 - - 342.0 342.0 30 342.00 0.80%
2021-03-30 0 338.6 - - - - 0 0 - 338.6 - - - - 0 - 0.03%
2021-03-29 0 338.5 - - - - 0 0 - 338.5 - - - - 0 - 0.00%
2021-03-26 0 338.5 - - - - 0 0 - 338.5 - - - - 0 - 0.36%
2021-03-25 0 337.3 - - - - 0 0 - 337.3 - - - - 0 - -0.62%
2021-03-24 0 339.4 - - 347.0 347.0 190 65,930 347.00 339.4 - - 347.0 347.0 190 347.00 -2.25%
2021-03-23 0 347.2 - - - - 0 0 - 347.2 - - - - 0 - -1.42%
2021-03-22 0 352.2 - - - - 0 0 - 352.2 - - - - 0 - 0.00%
2021-03-19 0 352.2 - - - - 0 0 - 352.2 - - - - 0 - -1.15%
2021-03-18 0 356.3 356.3 - - - 0 0 - 356.3 356.3 - - - 0 - 1.05%
2021-03-17 0 352.6 - - - - 0 0 - 352.6 - - - - 0 - 0.11%
2021-03-16 0 352.2 - - - - 0 0 - 352.2 - - - - 0 - 0.00%
2021-03-15 0 352.2 - - - - 0 0 - 352.2 - - - - 0 - -1.04%
2021-03-12 0 355.9 - - - - 0 0 - 355.9 - - - - 0 - -0.75%
2021-03-11 0 358.6 - - - - 0 0 - 358.6 - - - - 0 - 2.90%
2021-03-10 0 348.5 - - - - 0 0 - 348.5 - - - - 0 - 0.26%
2021-03-09 0 347.6 - - - - 0 0 - 347.6 - - - - 0 - -0.54%
2021-03-08 0 349.5 - - - - 0 0 - 349.5 - - - - 0 - -3.53%
2021-03-05 0 362.3 - - - - 0 0 - 362.3 - - - - 0 - -0.41%
2021-03-04 0 363.8 - - - - 0 0 - 363.8 - - - - 0 - -1.83%
2021-03-03 0 370.6 - - - - 0 0 - 370.6 - - - - 0 - 2.15%
2021-03-02 0 362.8 - - - - 0 0 - 362.8 - - - - 0 - 0.00%
2021-03-01 0 362.8 - - - - 0 0 - 362.8 - - - - 0 - 0.19%
2021-02-26 0 362.1 - - - - 0 0 - 362.1 - - - - 0 - -3.18%
2021-02-25 0 374.0 - - - - 0 0 - 374.0 - - - - 0 - 0.00%
2021-02-24 0 374.0 - - - - 0 0 - 374.0 - - - - 0 - -3.48%
2021-02-23 0 387.5 - - - - 0 0 - 387.5 - - - - 0 - 0.00%
2021-02-22 0 387.5 - - - - 0 0 - 387.5 - - - - 0 - -2.37%
2021-02-19 0 396.9 - - - - 0 0 - 396.9 - - - - 0 - 0.00%
2021-02-18 0 396.9 396.0 - - - 0 0 - 396.9 396.0 - - - 0 - -0.68%
2021-02-17 0 399.6 - - - - 0 0 - 399.6 - - - - 0 - 1.68%
2021-02-16 0 393.0 390.0 - - - 9 3,492 388.00 393.0 390.0 - - - 9 388.00 1.00%
2021-02-11 0 389.1 - - - - 0 0 - 389.1 - - - - 0 - 0.36%
2021-02-10 0 387.7 - - - - 0 0 - 387.7 - - - - 0 - 2.19%
2021-02-09 0 379.4 - - - - 0 0 - 379.4 - - - - 0 - 0.00%
2021-02-08 0 379.4 - - - - 0 0 - 379.4 - - - - 0 - 0.00%
2021-02-05 0 379.4 - - - - 0 0 - 379.4 - - - - 0 - 0.00%
2021-02-04 0 379.4 - - - - 0 0 - 379.4 - - - - 0 - 0.00%
2021-02-03 0 379.4 - - - - 0 0 - 379.4 - - - - 0 - 0.77%
2021-02-02 0 376.5 - - - - 0 0 - 376.5 - - - - 0 - 2.23%
2021-02-01 0 368.3 - - - - 0 0 - 368.3 - - - - 0 - 0.16%
2021-01-29 0 367.7 - - - - 0 0 - 367.7 - - - - 0 - -0.27%
2021-01-28 0 368.7 - - - - 0 0 - 368.7 - - - - 0 - -2.97%
2021-01-27 0 380.0 - - 380.0 380.0 10 3,800 380.00 380.0 - - 380.0 380.0 10 380.00 -0.16%
2021-01-26 0 380.6 - - 380.6 380.6 30 11,418 380.60 380.6 - - 380.6 380.6 30 380.60 -0.44%
2021-01-25 0 382.3 382.3 - - - 0 0 - 382.3 382.3 - - - 0 - 0.00%
2021-01-22 0 382.3 - - - - 0 0 - 382.3 - - - - 0 - 0.00%
2021-01-21 0 382.3 382.3 - - - 0 0 - 382.3 382.3 - - - 0 - 0.00%
2021-01-20 0 382.3 378.7 - - - 0 0 - 382.3 378.7 - - - 0 - 2.08%
2021-01-19 0 374.5 372.5 - 368.6 374.5 60 22,293 371.55 374.5 372.5 - 368.6 374.5 60 371.55 3.37%
2021-01-18 0 362.3 - - - - 0 0 - 362.3 - - - - 0 - 1.06%
2021-01-15 0 358.5 358.0 - - - 0 0 - 358.5 358.0 - - - 0 - 0.17%
2021-01-14 0 357.9 355.0 - - - 0 0 - 357.9 355.0 - - - 0 - 0.82%
2021-01-13 0 355.0 - - - - 0 0 - 355.0 - - - - 0 - 0.00%
2021-01-12 0 355.0 - - - - 0 0 - 355.0 - - - - 0 - 0.88%
2021-01-11 0 351.9 - - - - 0 0 - 351.9 - - - - 0 - 0.51%
2021-01-08 0 350.1 - - - - 0 0 - 350.1 - - - - 0 - 0.00%
2021-01-07 0 350.1 - - - - 0 0 - 350.1 - - - - 0 - -0.23%
2021-01-06 0 350.9 - - - - 0 0 - 350.9 - - - - 0 - 1.68%
2021-01-05 0 345.1 - - 345.1 345.1 10 3,451 345.10 345.1 - - 345.1 345.1 10 345.10 0.29%
2021-01-04 0 344.1 - - - - 0 0 - 344.1 - - - - 0 - 0.73%
2020-12-31 0 341.6 - - - - 0 0 - 341.6 - - - - 0 - 0.68%
2020-12-30 0 339.3 - - - - 0 0 - 339.3 - - - - 0 - 2.26%
2020-12-29 0 331.8 - - - - 0 0 - 331.8 - - - - 0 - 0.27%
2020-12-28 0 330.9 - - - - 0 0 - 330.9 - - - - 0 - -1.19%
2020-12-24 0 334.9 - - - - 0 0 - 334.9 - - - - 0 - 0.00%
2020-12-23 0 334.9 - - - - 0 0 - 334.9 - - - - 0 - 0.00%
2020-12-22 0 334.9 - - - - 0 0 - 334.9 - - - - 0 - -0.48%
2020-12-21 0 336.5 - - - - 0 0 - 336.5 - - - - 0 - 0.00%
2020-12-18 0 336.5 - - - - 0 0 - 336.5 - - - - 0 - 0.00%
2020-12-17 0 336.5 - - - - 0 0 - 336.5 - - - - 0 - 0.75%
2020-12-16 0 334.0 - - - - 0 0 - 334.0 - - - - 0 - 0.00%
2020-12-15 0 334.0 - - 334.0 334.0 40 13,360 334.00 334.0 - - 334.0 334.0 40 334.00 -0.74%
2020-12-14 0 336.5 - - 338.2 338.2 130 43,966 338.20 336.5 - - 338.2 338.2 130 338.20 -0.50%
2020-12-11 0 338.2 - - 339.9 340.0 120 40,789 339.91 338.2 - - 339.9 340.0 120 339.91 0.77%
2020-12-10 0 335.6 - - - - 0 0 - 335.6 - - - - 0 - -0.62%
2020-12-09 0 337.7 - - - - 0 0 - 337.7 - - - - 0 - 0.00%
2020-12-08 0 337.7 - - - - 0 0 - 337.7 - - - - 0 - -0.27%
2020-12-07 0 338.6 - - 342.0 342.0 10 3,420 342.00 338.6 - - 342.0 342.0 10 342.00 -1.05%
2020-12-04 0 342.2 - - - - 0 0 - 342.2 - - - - 0 - 0.00%
2020-12-03 0 342.2 - - - - 0 0 - 342.2 - - - - 0 - -0.35%
2020-12-02 0 343.4 - - - - 0 0 - 343.4 - - - - 0 - -0.03%
2020-12-01 0 343.5 - - - - 0 0 - 343.5 - - - - 0 - 0.00%
2020-11-30 0 343.5 - - - - 0 0 - 343.5 - - - - 0 - -1.46%
2020-11-27 0 348.6 - - 345.7 345.7 40 13,828 345.70 348.6 - - 345.7 345.7 40 345.70 1.63%
2020-11-26 0 343.0 - - - - 0 0 - 343.0 - - - - 0 - 0.56%
2020-11-25 0 341.1 - 342.3 - - 0 0 - 341.1 - 342.3 - - 0 - -0.44%
2020-11-24 0 342.6 - - - - 0 0 - 342.6 - - - - 0 - 0.00%
2020-11-23 0 342.6 - - - - 0 0 - 342.6 - - - - 0 - 0.44%
2020-11-20 0 341.1 - - - - 0 0 - 341.1 - - - - 0 - 0.00%
2020-11-19 0 341.1 - - - - 0 0 - 341.1 - - - - 0 - -0.52%
2020-11-18 0 342.9 - - - - 0 0 - 342.9 - - - - 0 - -0.26%
2020-11-17 0 343.8 - - - - 0 0 - 343.8 - - - - 0 - 0.09%
2020-11-16 0 343.5 - - - - 0 0 - 343.5 - - - - 0 - 0.03%
2020-11-13 0 343.4 - - - - 0 0 - 343.4 - - - - 0 - 0.00%
2020-11-12 0 343.4 - - - - 0 0 - 343.4 - - - - 0 - -0.89%
2020-11-11 0 346.5 - - - - 0 0 - 346.5 - - - - 0 - -0.55%
2020-11-10 0 348.4 - - - - 0 0 - 348.4 - - - - 0 - 0.00%
2020-11-09 0 348.4 - - - - 0 0 - 348.4 - - - - 0 - 1.19%
2020-11-06 0 344.3 - - - - 0 0 - 344.3 - - - - 0 - 0.79%
2020-11-05 0 341.6 - - - - 0 0 - 341.6 - - - - 0 - 3.39%
2020-11-04 0 330.4 - - - - 0 0 - 330.4 - - - - 0 - 0.00%
2020-11-03 0 330.4 330.4 - - - 0 0 - 330.4 330.4 - - - 0 - 2.04%
2020-11-02 0 323.8 - - - - 0 0 - 323.8 - - - - 0 - 0.87%
2020-10-30 0 321.0 - - - - 0 0 - 321.0 - - - - 0 - -1.26%
2020-10-29 0 325.1 - - - - 0 0 - 325.1 - - - - 0 - 0.00%
2020-10-28 0 325.1 - - - - 0 0 - 325.1 - - - - 0 - -0.06%
2020-10-27 0 325.3 - - - - 0 0 - 325.3 - - - - 0 - -0.88%
2020-10-23 0 328.2 - - - - 0 0 - 328.2 - - - - 0 - 0.86%
2020-10-22 0 325.4 - - - - 0 0 - 325.4 - - - - 0 - 0.49%
2020-10-21 0 323.8 - - - - 0 0 - 323.8 - - - - 0 - 0.50%
2020-10-20 0 322.2 - - - - 0 0 - 322.2 - - - - 0 - 0.00%
2020-10-19 0 322.2 - - - - 0 0 - 322.2 - - - - 0 - 0.88%
2020-10-16 0 319.4 - - - - 0 0 - 319.4 - - - - 0 - 0.16%
2020-10-15 0 318.9 - - - - 0 0 - 318.9 - - - - 0 - -0.96%
2020-10-14 0 322.0 - - - - 0 0 - 322.0 - - - - 0 - 1.00%
2020-10-12 0 318.8 - - - - 0 0 - 318.8 - - - - 0 - 2.48%
2020-10-09 0 311.1 - - - - 0 0 - 311.1 - - - - 0 - 0.13%
2020-10-08 0 310.7 - - - - 0 0 - 310.7 - - - - 0 - 0.00%
2020-10-07 0 310.7 - - - - 0 0 - 310.7 - - - - 0 - 1.54%
2020-10-06 0 306.0 - - - - 0 0 - 306.0 - - - - 0 - 1.22%
2020-10-05 0 302.3 - - - - 0 0 - 302.3 - - - - 0 - 0.73%
2020-09-30 0 300.1 - - - - 0 0 - 300.1 - - - - 0 - 0.54%
2020-09-29 0 298.5 - - - - 0 0 - 298.5 - - - - 0 - -0.10%
2020-09-28 0 298.8 - - - - 0 0 - 298.8 - - - - 0 - 0.00%
2020-09-25 0 298.8 - - - - 0 0 - 298.8 - - - - 0 - -1.29%
2020-09-24 0 302.7 - - - - 0 0 - 302.7 - - - - 0 - -1.72%
2020-09-23 0 308.0 - - - - 0 0 - 308.0 - - - - 0 - -0.06%
2020-09-22 0 308.2 - - - - 0 0 - 308.2 - - - - 0 - -0.45%
2020-09-21 0 309.6 - - - - 0 0 - 309.6 - - - - 0 - -1.09%
2020-09-18 0 313.0 - - - - 0 0 - 313.0 - - - - 0 - 0.00%
2020-09-17 0 313.0 - - - - 0 0 - 313.0 - - - - 0 - 0.00%
2020-09-16 0 313.0 - - - - 0 0 - 313.0 - - - - 0 - 0.10%
2020-09-15 0 312.7 - - - - 0 0 - 312.7 - - - - 0 - 0.19%
2020-09-14 0 312.1 - - - - 0 0 - 312.1 - - - - 0 - 0.61%
2020-09-11 0 310.2 - - - - 0 0 - 310.2 - - - - 0 - 0.00%
2020-09-10 0 310.2 - - - - 0 0 - 310.2 - - - - 0 - -0.51%
2020-09-09 0 311.8 - - - - 0 0 - 311.8 - - - - 0 - -1.33%
2020-09-08 0 316.0 - - - - 0 0 - 316.0 - - - - 0 - 0.00%
2020-09-07 0 316.0 - - - - 0 0 - 316.0 - - - - 0 - -1.37%
2020-09-04 0 320.4 - - - - 0 0 - 320.4 - - - - 0 - -0.53%
2020-09-03 0 322.1 - - - - 0 0 - 322.1 - - - - 0 - 0.00%
2020-09-02 0 322.1 - - - - 0 0 - 322.1 - - - - 0 - 0.00%
2020-09-01 0 322.1 - - - - 0 0 - 322.1 - - - - 0 - 0.00%
2020-08-31 0 322.1 - - - - 0 0 - 322.1 - - - - 0 - -0.86%
2020-08-28 0 324.9 - - 324.4 324.9 760 246,734 324.65 324.9 - - 324.4 324.9 760 324.65 0.71%
2020-08-27 0 322.6 - - 322.5 322.6 760 245,138 322.55 322.6 - - 322.5 322.6 760 322.55 -0.37%
2020-08-26 0 323.8 - - - - 0 0 - 323.8 - - - - 0 - 0.00%
2020-08-25 0 323.8 - - - - 0 0 - 323.8 - - - - 0 - 0.68%
2020-08-24 0 321.6 - - 320.9 321.7 1,140 366,396 321.40 321.6 - - 320.9 321.7 1,140 321.40 1.48%
2020-08-21 0 316.9 - - - - 0 0 - 316.9 - - - - 0 - 0.28%
2020-08-20 0 316.0 - - - - 0 0 - 316.0 - - - - 0 - -0.47%
2020-08-19 0 317.5 - - - - 0 0 - 317.5 - - - - 0 - 0.00%
2020-08-18 0 317.5 - - 317.1 317.5 760 241,148 317.30 317.5 - - 317.1 317.5 760 317.30 1.02%
2020-08-17 0 314.3 - - - - 0 0 - 314.3 - - - - 0 - 1.09%
2020-08-14 0 310.9 - - 313.1 313.1 380 118,978 313.10 310.9 - - 313.1 313.1 380 313.10 0.45%
2020-08-13 0 309.5 - - - - 0 0 - 309.5 - - - - 0 - 0.00%
2020-08-12 0 309.5 - - - - 0 0 - 309.5 - - - - 0 - 0.00%
2020-08-11 0 309.5 - - 309.5 309.5 100 30,950 309.50 309.5 - - 309.5 309.5 100 309.50 1.11%
2020-08-10 0 306.1 - - - - 0 0 - 306.1 - - - - 0 - -0.49%
2020-08-07 0 307.6 - - - - 0 0 - 307.6 - - - - 0 - -0.87%
2020-08-06 0 310.3 - 310.7 - - 0 0 - 310.3 - 310.7 - - 0 - 0.00%
2020-08-05 0 310.3 - - 309.0 310.2 770 238,462 309.69 310.3 - - 309.0 310.2 770 309.69 0.75%
2020-08-04 0 308.0 - - 306.5 308.0 770 236,020 306.52 308.0 - - 306.5 308.0 770 306.52 2.33%
2020-08-03 0 301.0 - - - - 0 0 - 301.0 - - - - 0 - -0.53%
2020-07-31 0 302.6 - 308.0 - - 0 0 - 302.6 - 308.0 - - 0 - 0.00%
2020-07-30 0 302.6 - 308.0 - - 0 0 - 302.6 - 308.0 - - 0 - -0.33%
2020-07-29 0 303.6 - - - - 0 0 - 303.6 - - - - 0 - 0.00%
2020-07-28 0 303.6 - - - - 0 0 - 303.6 - - - - 0 - -0.07%
2020-07-27 0 303.8 - - - - 0 0 - 303.8 - - - - 0 - -0.36%
2020-07-24 0 304.9 - - 305.0 305.0 100 30,500 305.00 304.9 - - 305.0 305.0 100 305.00 -1.96%
2020-07-23 0 311.0 305.0 - - - 0 0 - 311.0 305.0 - - - 0 - 0.00%
2020-07-22 0 311.0 - - - - 0 0 - 311.0 - - - - 0 - 0.00%
2020-07-21 0 311.0 - - - - 0 0 - 311.0 - - - - 0 - 1.34%
2020-07-20 0 306.9 - - 305.0 305.0 10 3,050 305.00 306.9 - - 305.0 305.0 10 305.00 -0.16%
2020-07-17 0 307.4 305.1 - - - 0 0 - 307.4 305.1 - - - 0 - -0.16%
2020-07-16 0 307.9 - - 313.0 313.0 10 3,130 313.00 307.9 - - 313.0 313.0 10 313.00 -1.19%
2020-07-15 0 311.6 - - 311.2 311.2 80 24,896 311.20 311.6 - - 311.2 311.2 80 311.20 -1.27%
2020-07-14 0 315.6 - 318.0 - - 0 0 - 315.6 - 318.0 - - 0 - -2.47%
2020-07-13 0 323.6 - 326.0 - - 0 0 - 323.6 - 326.0 - - 0 - 0.00%
2020-07-10 0 323.6 - - 325.5 325.5 380 123,690 325.50 323.6 - - 325.5 325.5 380 325.50 -1.28%
2020-07-09 0 327.8 - - 327.8 327.8 380 124,564 327.80 327.8 - - 327.8 327.8 380 327.80 1.99%
2020-07-08 0 321.4 - - - - 0 0 - 321.4 - - - - 0 - 0.16%
2020-07-07 0 320.9 - - 324.0 324.0 80 25,920 324.00 320.9 - - 324.0 324.0 80 324.00 0.69%
2020-07-06 0 318.7 - - - - 0 0 - 318.7 - - - - 0 - 4.90%
2020-07-03 0 303.8 - - - - 0 0 - 303.8 - - - - 0 - 2.08%
2020-07-02 0 297.6 - - - - 0 0 - 297.6 - - - - 0 - 2.51%
2020-06-30 0 290.3 - - - - 0 0 - 290.3 - - - - 0 - -0.14%
2020-06-29 0 290.7 - - - - 0 0 - 290.7 - - - - 0 - -0.92%
2020-06-26 0 293.4 - - 293.4 293.4 200 58,680 293.40 293.4 - - 293.4 293.4 200 293.40 -0.88%
2020-06-24 0 296.0 - - 296.0 296.0 10 2,960 296.00 296.0 - - 296.0 296.0 10 296.00 0.65%
2020-06-23 0 294.1 - - - - 0 0 - 294.1 - - - - 0 - 0.51%
2020-06-22 0 292.6 - - - - 0 0 - 292.6 - - - - 0 - 0.00%
2020-06-19 0 292.6 - - - - 0 0 - 292.6 - - - - 0 - 0.55%
2020-06-18 0 291.0 - - - - 0 0 - 291.0 - - - - 0 - 0.00%
2020-06-17 0 291.0 - - - - 0 0 - 291.0 - - - - 0 - 0.87%
2020-06-16 0 288.5 - - - - 0 0 - 288.5 - - - - 0 - 1.26%
2020-06-15 0 284.9 - - - - 0 0 - 284.9 - - - - 0 - -1.89%
2020-06-12 0 290.4 - - - - 0 0 - 290.4 - - - - 0 - -0.92%
2020-06-11 0 293.1 - - - - 0 0 - 293.1 - - - - 0 - -0.68%
2020-06-10 0 295.1 - - - - 0 0 - 295.1 - - - - 0 - 0.00%
2020-06-09 0 295.1 - - - - 0 0 - 295.1 - - - - 0 - 0.24%
2020-06-08 0 294.4 - - - - 0 0 - 294.4 - - - - 0 - -0.24%
2020-06-05 0 295.1 - - - - 0 0 - 295.1 - - - - 0 - 0.99%
2020-06-04 0 292.2 - - 292.0 292.2 2,200 642,710 292.14 292.2 - - 292.0 292.2 2,200 292.14 1.99%
2020-06-03 0 286.5 - - - - 0 0 - 286.5 - - - - 0 - 0.84%
2020-06-02 0 284.1 - - - - 0 0 - 284.1 - - - - 0 - 0.14%
2020-06-01 0 283.7 - - - - 0 0 - 283.7 - - - - 0 - 3.01%
2020-05-29 0 275.4 - - - - 0 0 - 275.4 - - - - 0 - 0.00%
2020-05-28 0 275.4 - - - - 0 0 - 275.4 - - - - 0 - 0.00%
2020-05-27 0 275.4 - - 275.4 278.4 900 249,660 277.40 275.4 - - 275.4 278.4 900 277.40 -0.51%
2020-05-26 0 276.8 - - - - 0 0 - 276.8 - - - - 0 - 1.91%
2020-05-25 0 271.6 - - - - 0 0 - 271.6 - - - - 0 - 0.00%
2020-05-22 0 271.6 - - - - 0 0 - 271.6 - - - - 0 - -3.62%
2020-05-21 0 281.8 - - - - 0 0 - 281.8 - - - - 0 - 0.00%
2020-05-20 0 281.8 - - - - 0 0 - 281.8 - - - - 0 - 0.14%
2020-05-19 0 281.4 - - - - 0 0 - 281.4 - - - - 0 - 1.66%
2020-05-18 0 276.8 - - - - 0 0 - 276.8 - - - - 0 - 0.00%
2020-05-15 0 276.8 - - - - 0 0 - 276.8 - - - - 0 - -0.86%
2020-05-14 0 279.2 - - - - 0 0 - 279.2 - - - - 0 - 0.00%
2020-05-13 0 279.2 - - - - 0 0 - 279.2 - - - - 0 - 0.00%
2020-05-12 0 279.2 - - - - 0 0 - 279.2 - - - - 0 - -0.92%
2020-05-11 0 281.8 - - - - 0 0 - 281.8 - - - - 0 - 1.44%
2020-05-08 0 277.8 - - 277.8 277.8 50 13,890 277.80 277.8 - - 277.8 277.8 50 277.80 0.73%
2020-05-07 0 275.8 - - - - 0 0 - 275.8 - - - - 0 - 0.00%
2020-05-06 0 275.8 - - 275.6 275.6 50 13,780 275.60 275.8 - - 275.6 275.6 50 275.60 0.66%
2020-05-05 0 274.0 - - 274.0 274.4 100 27,420 274.20 274.0 - - 274.0 274.4 100 274.20 -3.04%
2020-05-04 0 282.6 - - - - 0 0 - 282.6 - - - - 0 - 0.00%
2020-04-29 0 282.6 - - - - 0 0 - 282.6 - - - - 0 - 0.57%
2020-04-28 0 281.0 - - - - 0 0 - 281.0 - - - - 0 - 0.72%
2020-04-27 0 279.0 - - - - 0 0 - 279.0 - - - - 0 - 1.90%
2020-04-24 0 273.8 - - 273.8 273.8 30 8,214 273.80 273.8 - - 273.8 273.8 30 273.80 -0.15%
2020-04-23 0 274.2 274.2 - - - 0 0 - 274.2 274.2 - - - 0 - 0.66%
2020-04-22 0 272.4 - - - - 0 0 - 272.4 - - - - 0 - 0.15%
2020-04-21 0 272.0 - - - - 0 0 - 272.0 - - - - 0 - -0.73%
2020-04-20 0 274.0 - - - - 0 0 - 274.0 - - - - 0 - 0.00%
2020-04-17 0 274.0 - - - - 0 0 - 274.0 - - - - 0 - 0.00%
2020-04-16 0 274.0 - - - - 0 0 - 274.0 - - - - 0 - -0.36%
2020-04-15 0 275.0 - - - - 0 0 - 275.0 - - - - 0 - -0.36%
2020-04-14 0 276.0 - - - - 0 0 - 276.0 - - - - 0 - 0.00%
2020-04-09 0 276.0 - - - - 0 0 - 276.0 - - - - 0 - 1.55%
2020-04-08 0 271.8 - - - - 0 0 - 271.8 - - - - 0 - 0.07%
2020-04-07 0 271.6 - - - - 0 0 - 271.6 - - - - 0 - 0.00%
2020-04-06 0 271.6 - - - - 0 0 - 271.6 - - - - 0 - 0.97%
2020-04-03 0 269.0 - - - - 0 0 - 269.0 - - - - 0 - 0.00%
2020-04-02 0 269.0 - - - - 0 0 - 269.0 - - - - 0 - 0.52%
2020-04-01 0 267.6 - - - - 0 0 - 267.6 - - - - 0 - -0.45%
2020-03-31 0 268.8 - - - - 0 0 - 268.8 - - - - 0 - 1.20%
2020-03-30 0 265.6 - - - - 0 0 - 265.6 - - - - 0 - -0.23%
2020-03-27 0 266.2 - - - - 0 0 - 266.2 - - - - 0 - 0.00%
2020-03-26 0 266.2 - - - - 0 0 - 266.2 - - - - 0 - -0.60%
2020-03-25 0 267.8 - - - - 0 0 - 267.8 - - - - 0 - 3.96%
2020-03-24 0 257.6 - - - - 0 0 - 257.6 - - - - 0 - 4.12%
2020-03-23 0 247.4 - - 247.4 247.4 50 12,370 247.40 247.4 - - 247.4 247.4 50 247.40 -3.66%
2020-03-20 0 256.8 - - - - 0 0 - 256.8 - - - - 0 - 6.12%
2020-03-19 0 242.0 - - 236.0 236.0 50 11,800 236.00 242.0 - - 236.0 236.0 50 236.00 -3.35%
2020-03-18 0 250.4 - - 261.0 261.8 150 39,190 261.27 250.4 - - 261.0 261.8 150 261.27 -5.01%
2020-03-17 0 263.6 - - 259.0 259.0 50 12,950 259.00 263.6 - - 259.0 259.0 50 259.00 -0.30%
2020-03-16 0 264.4 - - 267.0 267.0 50 13,350 267.00 264.4 - - 267.0 267.0 50 267.00 -1.78%
2020-03-13 0 269.2 - - 256.0 256.0 40 10,240 256.00 269.2 - - 256.0 256.0 40 256.00 -4.74%
2020-03-12 0 282.6 - - - - 0 0 - 282.6 - - - - 0 - 0.00%
2020-03-11 0 282.6 - - - - 0 0 - 282.6 - - - - 0 - -0.21%
2020-03-10 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - 1.07%
2020-03-09 0 280.2 - - - - 0 0 - 280.2 - - - - 0 - -4.69%
2020-03-06 0 294.0 - - - - 0 0 - 294.0 - - - - 0 - -1.74%
2020-03-05 0 299.2 - - - - 0 0 - 299.2 - - - - 0 - 1.56%
2020-03-04 0 294.6 - - - - 0 0 - 294.6 - - - - 0 - 0.14%
2020-03-03 0 294.2 - - - - 0 0 - 294.2 - - - - 0 - 0.07%
2020-03-02 0 294.0 - - - - 0 0 - 294.0 - - - - 0 - 1.38%
2020-02-28 0 290.0 - - - - 0 0 - 290.0 - - - - 0 - -2.09%
2020-02-27 0 296.2 - - - - 0 0 - 296.2 - - - - 0 - 0.34%
2020-02-26 0 295.2 - - - - 0 0 - 295.2 - - - - 0 - -0.67%
2020-02-25 0 297.2 - - - - 0 0 - 297.2 - - - - 0 - 0.00%
2020-02-24 0 297.2 - - - - 0 0 - 297.2 - - - - 0 - -1.91%
2020-02-21 0 303.0 - - - - 0 0 - 303.0 - - - - 0 - -0.72%
2020-02-20 0 305.2 - - - - 0 0 - 305.2 - - - - 0 - 0.20%
2020-02-19 0 304.6 - - - - 0 0 - 304.6 - - - - 0 - 0.26%
2020-02-18 0 303.8 - - - - 0 0 - 303.8 - - - - 0 - -1.04%
2020-02-17 0 307.0 304.6 - - - 0 0 - 307.0 304.6 - - - 0 - 0.79%
2020-02-14 0 304.6 - - - - 0 0 - 304.6 - - - - 0 - 0.00%
2020-02-13 0 304.6 - - - - 0 0 - 304.6 - - - - 0 - -0.39%
2020-02-12 0 305.8 - - 305.8 305.8 150 45,870 305.80 305.8 - - 305.8 305.8 150 305.80 1.12%
2020-02-11 0 302.4 - - - - 0 0 - 302.4 - - - - 0 - 1.00%
2020-02-10 0 299.4 - - - - 0 0 - 299.4 - - - - 0 - -0.53%
2020-02-07 0 301.0 - - - - 0 0 - 301.0 - - - - 0 - -0.07%
2020-02-06 0 301.2 - - - - 0 0 - 301.2 - - - - 0 - 2.73%
2020-02-05 0 293.2 - - - - 0 0 - 293.2 - - - - 0 - 0.41%
2020-02-04 0 292.0 289.0 - - - 0 0 - 292.0 289.0 - - - 0 - 1.11%
2020-02-03 0 288.8 - - - - 0 0 - 288.8 - - - - 0 - 0.00%
2020-01-31 0 288.8 280.0 - - - 0 0 - 288.8 280.0 - - - 0 - 0.00%
2020-01-30 0 288.8 289.0 290.8 287.8 287.8 250 71,950 287.80 288.8 289.0 290.8 287.8 287.8 250 287.80 -3.15%
2020-01-29 0 298.2 280.0 - 299.4 300.2 1,900 569,660 299.82 298.2 280.0 - 299.4 300.2 1,900 299.82 -2.99%
2020-01-24 0 307.4 - - - - 0 0 - 307.4 - - - - 0 - 0.00%
2020-01-23 0 307.4 305.6 307.4 - - 0 0 - 307.4 305.6 307.4 - - 0 - -2.04%
2020-01-22 0 313.8 - - 309.6 309.6 100 30,960 309.60 313.8 - - 309.6 309.6 100 309.60 1.23%
2020-01-21 0 310.0 307.4 309.4 - - 0 0 - 310.0 307.4 309.4 - - 0 - -3.06%
2020-01-20 0 319.8 - - - - 0 0 - 319.8 - - - - 0 - -0.37%
2020-01-17 0 321.0 - - - - 0 0 - 321.0 - - - - 0 - 0.44%
2020-01-16 0 319.6 - - 319.6 319.6 50 15,980 319.60 319.6 - - 319.6 319.6 50 319.60 -0.25%
2020-01-15 0 320.4 - - - - 0 0 - 320.4 - - - - 0 - -0.19%
2020-01-14 0 321.0 - - - - 0 0 - 321.0 - - - - 0 - -0.06%
2020-01-13 0 321.2 - - - - 0 0 - 321.2 - - - - 0 - 1.07%
2020-01-10 0 317.8 - - 317.8 317.8 1,000 317,800 317.80 317.8 - - 317.8 317.8 1,000 317.80 -0.25%
2020-01-09 0 318.6 - - - - 0 0 - 318.6 - - - - 0 - 1.59%
2020-01-08 0 313.6 - - - - 0 0 - 313.6 - - - - 0 - -0.82%
2020-01-07 0 316.2 - - - - 0 0 - 316.2 - - - - 0 - 0.19%
2020-01-06 0 315.6 - - - - 0 0 - 315.6 - - - - 0 - -0.75%
2020-01-03 0 318.0 - - 318.8 318.8 600 191,280 318.80 318.0 - - 318.8 318.8 600 318.80 0.25%
2020-01-02 0 317.2 - 318.8 - - 0 0 - 317.2 - 318.8 - - 0 - 0.83%
2019-12-31 0 314.6 - 318.8 - - 0 0 - 314.6 - 318.8 - - 0 - 0.00%
2019-12-30 0 314.6 - 318.8 - - 0 0 - 314.6 - 318.8 - - 0 - 0.19%
2019-12-27 0 314.0 - 318.8 311.8 311.8 800 249,440 311.80 314.0 - 318.8 311.8 311.8 800 311.80 1.42%
2019-12-24 0 309.6 - 318.8 - - 0 0 - 309.6 - 318.8 - - 0 - 0.00%
2019-12-23 0 309.6 - 318.8 - - 0 0 - 309.6 - 318.8 - - 0 - 0.13%
2019-12-20 0 309.2 - 318.8 - - 0 0 - 309.2 - 318.8 - - 0 - 0.06%
2019-12-19 0 309.0 - 318.8 - - 0 0 - 309.0 - 318.8 - - 0 - 0.00%
2019-12-18 0 309.0 - 318.8 - - 0 0 - 309.0 - 318.8 - - 0 - 0.39%
2019-12-17 0 307.8 - 318.8 - - 0 0 - 307.8 - 318.8 - - 0 - 1.12%
2019-12-16 0 304.4 - 318.8 - - 0 0 - 304.4 - 318.8 - - 0 - 0.00%
2019-12-13 0 304.4 - 308.8 - - 0 0 - 304.4 - 308.8 - - 0 - 2.28%
2019-12-12 0 297.6 - 308.8 - - 0 0 - 297.6 - 308.8 - - 0 - 0.88%
2019-12-11 0 295.0 - 308.8 - - 0 0 - 295.0 - 308.8 - - 0 - 0.75%
2019-12-10 0 292.8 - 308.8 - - 0 0 - 292.8 - 308.8 - - 0 - 0.00%
2019-12-09 0 292.8 - 308.8 - - 0 0 - 292.8 - 308.8 - - 0 - 0.34%
2019-12-06 0 291.8 285.0 308.8 - - 0 0 - 291.8 285.0 308.8 - - 0 - 0.97%
2019-12-05 0 289.0 - 308.8 - - 0 0 - 289.0 - 308.8 - - 0 - 0.14%
2019-12-04 0 288.6 - 308.8 - - 0 0 - 288.6 - 308.8 - - 0 - -0.69%
2019-12-03 0 290.6 289.6 291.4 - - 0 0 - 290.6 289.6 291.4 - - 0 - 0.00%
2019-12-02 0 290.6 - 308.8 - - 0 0 - 290.6 - 308.8 - - 0 - 0.14%
2019-11-29 0 290.2 - 308.8 - - 0 0 - 290.2 - 308.8 - - 0 - -2.16%
2019-11-28 0 296.6 293.2 308.8 - - 0 0 - 296.6 293.2 308.8 - - 0 - 0.00%
2019-11-27 0 296.6 - 308.8 - - 0 0 - 296.6 - 308.8 - - 0 - 0.07%
2019-11-26 0 296.4 - 308.8 - - 0 0 - 296.4 - 308.8 - - 0 - 0.14%
2019-11-25 0 296.0 - 308.8 - - 0 0 - 296.0 - 308.8 - - 0 - 0.95%
2019-11-22 0 293.2 - 308.8 293.0 294.0 900 263,760 293.07 293.2 - 308.8 293.0 294.0 900 293.07 0.48%
2019-11-21 0 291.8 - 308.8 - - 0 0 - 291.8 - 308.8 - - 0 - -1.62%
2019-11-20 0 296.6 - 308.8 - - 0 0 - 296.6 - 308.8 - - 0 - -0.34%
2019-11-19 0 297.6 - 308.8 - - 0 0 - 297.6 - 308.8 - - 0 - 1.36%
2019-11-18 0 293.6 - 308.8 - - 0 0 - 293.6 - 308.8 - - 0 - 0.75%
2019-11-15 0 291.4 290.2 292.0 - - 0 0 - 291.4 290.2 292.0 - - 0 - 0.00%
2019-11-14 0 291.4 - 308.8 - - 0 0 - 291.4 - 308.8 - - 0 - -0.82%
2019-11-13 0 293.8 - 308.8 - - 0 0 - 293.8 - 308.8 - - 0 - -1.14%
2019-11-12 0 297.2 - 308.8 - - 0 0 - 297.2 - 308.8 - - 0 - 0.34%
2019-11-11 0 296.2 - 308.8 - - 0 0 - 296.2 - 308.8 - - 0 - -2.63%
2019-11-08 0 304.2 - 308.8 - - 0 0 - 304.2 - 308.8 - - 0 - 0.00%
2019-11-07 0 304.2 - 308.8 302.0 302.0 500 151,000 302.00 304.2 - 308.8 302.0 302.0 500 302.00 -0.07%
2019-11-06 0 304.4 - 308.8 303.8 304.4 890 270,886 304.37 304.4 - 308.8 303.8 304.4 890 304.37 0.53%
2019-11-05 0 302.8 - 308.8 - - 0 0 - 302.8 - 308.8 - - 0 - 0.53%
2019-11-04 0 301.2 - 308.8 - - 0 0 - 301.2 - 308.8 - - 0 - 1.96%
2019-11-01 0 295.4 - 308.8 - - 0 0 - 295.4 - 308.8 - - 0 - 0.82%
2019-10-31 0 293.0 - 308.8 - - 0 0 - 293.0 - 308.8 - - 0 - 0.00%
2019-10-30 0 293.0 - 308.8 - - 0 0 - 293.0 - 308.8 - - 0 - -0.68%
2019-10-29 0 295.0 - 308.8 - - 0 0 - 295.0 - 308.8 - - 0 - 0.00%
2019-10-28 0 295.0 - 308.8 - - 0 0 - 295.0 - 308.8 - - 0 - 0.55%
2019-10-25 0 293.4 - 308.8 - - 0 0 - 293.4 - 308.8 - - 0 - 0.00%
2019-10-24 0 293.4 - 308.8 - - 0 0 - 293.4 - 308.8 - - 0 - 0.00%
2019-10-23 0 293.4 - 308.8 293.8 293.8 800 235,040 293.80 293.4 - 308.8 293.8 293.8 800 293.80 -0.54%
2019-10-22 0 295.0 - 308.8 295.2 295.4 200 59,060 295.30 295.0 - 308.8 295.2 295.4 200 295.30 -0.54%
2019-10-21 0 296.6 - 308.8 296.8 296.8 50 14,840 296.80 296.6 - 308.8 296.8 296.8 50 296.80 0.47%
2019-10-18 0 295.2 - 308.8 295.2 295.2 250 73,800 295.20 295.2 - 308.8 295.2 295.2 250 295.20 -0.14%
2019-10-17 0 295.6 - 308.8 - - 0 0 - 295.6 - 308.8 - - 0 - 0.54%
2019-10-16 0 294.0 - 308.8 - - 0 0 - 294.0 - 308.8 - - 0 - 0.07%
2019-10-15 0 293.8 - 308.8 - - 0 0 - 293.8 - 308.8 - - 0 - 0.14%
2019-10-14 0 293.4 - 308.8 - - 0 0 - 293.4 - 308.8 - - 0 - 0.41%
2019-10-11 0 292.2 - 308.8 - - 0 0 - 292.2 - 308.8 - - 0 - 2.24%
2019-10-10 0 285.8 - 308.8 - - 0 0 - 285.8 - 308.8 - - 0 - 0.14%
2019-10-09 0 285.4 - 308.8 - - 0 0 - 285.4 - 308.8 - - 0 - 0.00%
2019-10-08 0 285.4 - 308.8 - - 0 0 - 285.4 - 308.8 - - 0 - 0.14%
2019-10-04 0 285.0 - 308.8 285.0 285.0 250 71,250 285.00 285.0 - 308.8 285.0 285.0 250 285.00 0.00%
2019-10-03 0 285.0 - 308.8 282.4 282.4 1,000 282,400 282.40 285.0 - 308.8 282.4 282.4 1,000 282.40 0.64%
2019-10-02 0 283.2 - 308.8 280.6 281.0 1,800 505,410 280.78 283.2 - 308.8 280.6 281.0 1,800 280.78 -0.42%
2019-09-30 0 284.4 - 308.8 - - 0 0 - 284.4 - 308.8 - - 0 - 0.00%
2019-09-27 0 284.4 - 308.8 - - 0 0 - 284.4 - 308.8 - - 0 - -0.49%
2019-09-26 0 285.8 - 308.8 281.6 285.8 2,020 573,096 283.71 285.8 - 308.8 281.6 285.8 2,020 283.71 0.42%
2019-09-25 0 284.6 - 308.8 - - 0 0 - 284.6 - 308.8 - - 0 - -1.04%
2019-09-24 0 287.6 - 308.8 - - 0 0 - 287.6 - 308.8 - - 0 - 0.00%
2019-09-23 0 287.6 - 308.8 - - 0 0 - 287.6 - 308.8 - - 0 - -0.90%
2019-09-20 0 290.2 - 308.8 - - 0 0 - 290.2 - 308.8 - - 0 - 0.00%
2019-09-19 0 290.2 - 308.8 - - 0 0 - 290.2 - 308.8 - - 0 - -0.62%
2019-09-18 0 292.0 - 308.8 - - 0 0 - 292.0 - 308.8 - - 0 - -0.14%
2019-09-17 0 292.4 - 308.8 292.8 292.8 920 269,376 292.80 292.4 - 308.8 292.8 292.8 920 292.80 -1.15%
2019-09-16 0 295.8 - 308.8 296.2 296.2 800 236,960 296.20 295.8 - 308.8 296.2 296.2 800 296.20 -0.14%
2019-09-13 0 296.2 - 303.8 294.8 294.8 2,000 589,600 294.80 296.2 - 303.8 294.8 294.8 2,000 294.80 0.82%
2019-09-12 0 293.8 - 303.8 - - 0 0 - 293.8 - 303.8 - - 0 - 0.48%
2019-09-11 0 292.4 - 303.8 - - 0 0 - 292.4 - 303.8 - - 0 - 1.46%
2019-09-10 0 288.2 - 303.8 - - 0 0 - 288.2 - 303.8 - - 0 - 0.00%
2019-09-09 0 288.2 - 303.8 - - 0 0 - 288.2 - 303.8 - - 0 - 0.07%
2019-09-06 0 288.0 - 303.8 - - 0 0 - 288.0 - 303.8 - - 0 - 0.84%
2019-09-05 0 285.6 - 303.8 285.6 287.4 1,050 300,498 286.19 285.6 - 303.8 285.6 287.4 1,050 286.19 0.56%
2019-09-04 0 284.0 - 303.8 - - 0 0 - 284.0 - 303.8 - - 0 - 2.23%
2019-09-03 0 277.8 - 303.8 - - 0 0 - 277.8 - 303.8 - - 0 - -0.14%
2019-09-02 0 278.2 - 303.8 - - 0 0 - 278.2 - 303.8 - - 0 - 0.07%
2019-08-30 0 278.0 - 303.8 278.0 278.0 1,000 278,000 278.00 278.0 - 303.8 278.0 278.0 1,000 278.00 0.58%
2019-08-29 0 276.4 274.6 276.4 - - 0 0 - 276.4 274.6 276.4 - - 0 - 0.00%
2019-08-28 0 276.4 276.4 277.0 - - 0 0 - 276.4 276.4 277.0 - - 0 - 0.00%
2019-08-27 0 276.4 275.0 276.8 276.2 276.4 100 27,630 276.30 276.4 275.0 276.8 276.2 276.4 100 276.30 0.07%
2019-08-26 0 276.2 276.0 277.8 272.8 272.8 50 13,640 272.80 276.2 276.0 277.8 272.8 272.8 50 272.80 -1.50%
2019-08-23 0 280.4 - 303.8 - - 0 0 - 280.4 - 303.8 - - 0 - 0.14%
2019-08-22 0 280.0 - 303.8 - - 0 0 - 280.0 - 303.8 - - 0 - -0.07%
2019-08-21 0 280.2 - 303.8 - - 0 0 - 280.2 - 303.8 - - 0 - 0.14%
2019-08-20 0 279.8 - 303.8 278.0 278.0 600 166,800 278.00 279.8 - 303.8 278.0 278.0 600 278.00 0.21%
2019-08-19 0 279.2 - 303.8 - - 0 0 - 279.2 - 303.8 - - 0 - 1.68%
2019-08-16 0 274.6 - 303.8 - - 0 0 - 274.6 - 303.8 - - 0 - 0.37%
2019-08-15 0 273.6 - 303.8 - - 0 0 - 273.6 - 303.8 - - 0 - 0.29%
2019-08-14 0 272.8 - 303.8 - - 0 0 - 272.8 - 303.8 - - 0 - 0.00%
2019-08-13 0 272.8 - 303.8 - - 0 0 - 272.8 - 303.8 - - 0 - -1.16%
2019-08-12 0 276.0 - 303.8 - - 0 0 - 276.0 - 303.8 - - 0 - 0.07%
2019-08-09 0 275.8 - 303.8 - - 0 0 - 275.8 - 303.8 - - 0 - 0.00%
2019-08-08 0 275.8 - 303.8 - - 0 0 - 275.8 - 303.8 - - 0 - 0.07%
2019-08-07 0 275.6 273.8 275.6 - - 0 0 - 275.6 273.8 275.6 - - 0 - -0.07%
2019-08-06 0 275.8 - - 271.0 271.0 800 216,800 271.00 275.8 - - 271.0 271.0 800 271.00 -1.29%
2019-08-05 0 279.4 - 303.8 - - 0 0 - 279.4 - 303.8 - - 0 - -2.51%
2019-08-02 0 286.6 - 303.8 - - 0 0 - 286.6 - 303.8 - - 0 - -2.58%
2019-08-01 0 294.2 - 303.8 294.0 295.2 190 55,942 294.43 294.2 - 303.8 294.0 295.2 190 294.43 -0.54%
2019-07-31 0 295.8 294.4 295.8 - - 0 0 - 295.8 294.4 295.8 - - 0 - -1.07%
2019-07-30 0 299.0 - 303.8 - - 0 0 - 299.0 - 303.8 - - 0 - 0.00%
2019-07-29 0 299.0 - 303.8 - - 0 0 - 299.0 - 303.8 - - 0 - -0.66%
2019-07-26 0 301.0 - - - - 0 0 - 301.0 - - - - 0 - -0.07%
2019-07-25 0 301.2 - - - - 0 0 - 301.2 - - - - 0 - 0.40%
2019-07-24 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - 0.13%
2019-07-23 0 299.6 - - - - 0 0 - 299.6 - - - - 0 - 0.00%
2019-07-22 0 299.6 - - - - 0 0 - 299.6 - - - - 0 - -0.93%
2019-07-19 0 302.4 - - - - 0 0 - 302.4 - - - - 0 - 0.73%
2019-07-18 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - -0.07%
2019-07-17 0 300.4 300.4 302.2 - - 0 0 - 300.4 300.4 302.2 - - 0 - 0.00%
2019-07-16 0 300.4 - - - - 0 0 - 300.4 - - - - 0 - 0.13%
2019-07-15 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - 0.27%
2019-07-12 0 299.2 - - - - 0 0 - 299.2 - - - - 0 - 0.00%
2019-07-11 0 299.2 - - - - 0 0 - 299.2 - - - - 0 - 0.61%
2019-07-10 0 297.4 - - - - 0 0 - 297.4 - - - - 0 - 0.00%
2019-07-09 0 297.4 - - - - 0 0 - 297.4 - - - - 0 - -0.87%
2019-07-08 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - -1.64%
2019-07-05 0 305.0 - - - - 0 0 - 305.0 - - - - 0 - -0.20%
2019-07-04 0 305.6 - - - - 0 0 - 305.6 - - - - 0 - 0.00%
2019-07-03 0 305.6 - - - - 0 0 - 305.6 - - - - 0 - -0.46%
2019-07-02 0 307.0 307.0 309.0 - - 0 0 - 307.0 307.0 309.0 - - 0 - 1.66%
2019-06-28 0 302.0 - - - - 0 0 - 302.0 - - - - 0 - 0.00%
2019-06-27 0 302.0 - - - - 0 0 - 302.0 - - - - 0 - 1.21%
2019-06-26 0 298.4 - - 292.0 296.8 80 23,552 294.40 298.4 - - 292.0 296.8 80 294.40 -0.07%
2019-06-25 0 298.6 - - - - 0 0 - 298.6 - - - - 0 - -0.86%
2019-06-24 0 301.2 301.2 303.2 - - 0 0 - 301.2 301.2 303.2 - - 0 - 0.20%
2019-06-21 0 300.6 - - - - 0 0 - 300.6 - - - - 0 - 0.00%
2019-06-20 0 300.6 - - - - 0 0 - 300.6 - - - - 0 - 1.76%
2019-06-19 0 295.4 - - - - 0 0 - 295.4 - - - - 0 - 1.58%
2019-06-18 0 290.8 - - - - 0 0 - 290.8 - - - - 0 - 1.18%
2019-06-17 0 287.4 - - - - 0 0 - 287.4 - - - - 0 - 0.00%
2019-06-14 0 287.4 - - - - 0 0 - 287.4 - - - - 0 - -0.42%
2019-06-13 0 288.6 - - - - 0 0 - 288.6 - - - - 0 - 0.00%
2019-06-12 0 288.6 - - - - 0 0 - 288.6 - - - - 0 - -0.69%
2019-06-11 0 290.6 - - - - 0 0 - 290.6 - - - - 0 - 0.90%
2019-06-10 0 288.0 - - - - 0 0 - 288.0 - - - - 0 - 1.77%
2019-06-06 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - 0.00%
2019-06-05 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - 0.00%
2019-06-04 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - -0.42%
2019-06-03 0 284.2 - - - - 0 0 - 284.2 - - - - 0 - 0.00%
2019-05-31 0 284.2 - - - - 0 0 - 284.2 - - - - 0 - 0.00%
2019-05-30 0 284.2 - - - - 0 0 - 284.2 - - - - 0 - 0.21%
2019-05-29 0 283.6 - - 283.6 283.6 10 2,836 283.60 283.6 - - 283.6 283.6 10 283.60 0.00%
2019-05-28 0 283.6 - - - - 0 0 - 283.6 - - - - 0 - 0.14%
2019-05-27 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - 0.00%
2019-05-24 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - 0.00%
2019-05-23 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - -1.73%
2019-05-22 0 288.2 - - - - 0 0 - 288.2 - - - - 0 - -0.07%
2019-05-21 0 288.4 - - - - 0 0 - 288.4 - - - - 0 - 0.00%
2019-05-20 0 288.4 - - - - 0 0 - 288.4 - - - - 0 - -0.89%
2019-05-17 0 291.0 - - - - 0 0 - 291.0 - - - - 0 - -0.55%
2019-05-16 0 292.6 - - - - 0 0 - 292.6 - - - - 0 - 0.07%
2019-05-15 0 292.4 - - - - 0 0 - 292.4 - - - - 0 - 0.00%
2019-05-14 0 292.4 - - - - 0 0 - 292.4 - - - - 0 - -1.35%
2019-05-10 0 296.4 - - - - 0 0 - 296.4 - - - - 0 - 0.68%
2019-05-09 0 294.4 - - - - 0 0 - 294.4 - - - - 0 - -2.65%
2019-05-08 0 302.4 - - - - 0 0 - 302.4 - - - - 0 - -0.72%
2019-05-07 0 304.6 - - - - 0 0 - 304.6 - - - - 0 - 0.33%
2019-05-06 0 303.6 - - - - 0 0 - 303.6 - - - - 0 - -3.00%
2019-05-03 0 313.0 - - - - 0 0 - 313.0 - - - - 0 - 0.19%
2019-05-02 0 312.4 - - 312.0 312.0 400 124,800 312.00 312.4 - - 312.0 312.0 400 312.00 -0.83%
2019-04-30 0 315.0 - - - - 0 0 - 315.0 - - - - 0 - -0.19%
2019-04-29 0 315.6 - - - - 0 0 - 315.6 - - - - 0 - 0.57%
2019-04-26 0 313.8 - - - - 0 0 - 313.8 - - - - 0 - 0.00%
2019-04-25 0 313.8 - - - - 0 0 - 313.8 - - - - 0 - -1.32%
2019-04-24 0 318.0 - - - - 0 0 - 318.0 - - - - 0 - -0.13%
2019-04-23 0 318.4 - - 318.4 321.0 140 44,602 318.59 318.4 - - 318.4 321.0 140 318.59 -0.75%
2019-04-18 0 320.8 - - - - 0 0 - 320.8 - - - - 0 - -1.11%
2019-04-17 0 324.4 - - 323.2 324.4 1,500 486,000 324.00 324.4 - - 323.2 324.4 1,500 324.00 0.81%
2019-04-16 0 321.8 - - - - 0 0 - 321.8 - - - - 0 - 0.00%
2019-04-15 0 321.8 - - 321.2 323.4 1,500 483,700 322.47 321.8 - - 321.2 323.4 1,500 322.47 1.13%
2019-04-12 0 318.2 - - 316.8 318.8 3,550 1,126,940 317.45 318.2 - - 316.8 318.8 3,550 317.45 -0.13%
2019-04-11 0 318.6 - - - - 0 0 - 318.6 - - - - 0 - -1.36%
2019-04-10 0 323.0 - - - - 0 0 - 323.0 - - - - 0 - -1.10%
2019-04-09 0 326.6 - - 322.2 324.8 5,760 1,861,112 323.11 326.6 - - 322.2 324.8 5,760 323.11 1.74%
2019-04-08 0 321.0 - - - - 0 0 - 321.0 - - - - 0 - 0.00%
2019-04-04 0 321.0 319.4 321.2 - - 0 0 - 321.0 319.4 321.2 - - 0 - 0.00%
2019-04-03 0 321.0 - - 318.4 321.0 9,140 2,922,576 319.76 321.0 - - 318.4 321.0 9,140 319.76 1.58%
2019-04-02 0 316.0 - - - - 0 0 - 316.0 - - - - 0 - 0.06%
2019-04-01 0 315.8 - 318.2 - - 0 0 - 315.8 - 318.2 - - 0 - 1.09%
2019-03-29 0 312.4 - - 312.0 312.4 6,000 1,873,200 312.20 312.4 - - 312.0 312.4 6,000 312.20 1.43%
2019-03-28 0 308.0 - - - - 0 0 - 308.0 - - - - 0 - -0.71%
2019-03-27 0 310.2 - - 306.2 310.2 4,000 1,233,400 308.35 310.2 - - 306.2 310.2 4,000 308.35 1.17%
2019-03-26 0 306.6 - - - - 0 0 - 306.6 - - - - 0 - 0.00%
2019-03-25 0 306.6 - - - - 0 0 - 306.6 - - - - 0 - -2.48%
2019-03-22 0 314.4 - - - - 0 0 - 314.4 - - - - 0 - 0.00%
2019-03-21 0 314.4 - - - - 0 0 - 314.4 - - - - 0 - -0.51%
2019-03-20 0 316.0 - - 316.0 316.0 950 300,200 316.00 316.0 - - 316.0 316.0 950 316.00 -0.69%
2019-03-19 0 318.2 - 319.2 316.0 318.2 2,000 634,200 317.10 318.2 - 319.2 316.0 318.2 2,000 317.10 0.44%
2019-03-18 0 316.8 - - - - 0 0 - 316.8 - - - - 0 - 1.60%
2019-03-15 0 311.8 - - - - 0 0 - 311.8 - - - - 0 - 0.58%
2019-03-14 0 310.0 - - - - 0 0 - 310.0 - - - - 0 - 0.00%
2019-03-13 0 310.0 - - - - 0 0 - 310.0 - - - - 0 - -0.06%
2019-03-12 0 310.2 - 311.6 - - 0 0 - 310.2 - 311.6 - - 0 - 1.70%
2019-03-11 0 305.0 - - - - 0 0 - 305.0 - - - - 0 - 0.40%
2019-03-08 0 303.8 - - - - 0 0 - 303.8 - - - - 0 - -2.94%
2019-03-07 0 313.0 - - - - 0 0 - 313.0 - - - - 0 - -0.45%
2019-03-06 0 314.4 - 315.0 - - 0 0 - 314.4 - 315.0 - - 0 - 0.00%
2019-03-05 0 314.4 - - - - 0 0 - 314.4 - - - - 0 - 0.19%
2019-03-04 0 313.8 - - - - 0 0 - 313.8 - - - - 0 - 0.71%
2019-03-01 0 311.6 - - - - 0 0 - 311.6 - - - - 0 - 0.91%
2019-02-28 0 308.8 - - 310.4 311.6 2,990 930,096 311.07 308.8 - - 310.4 311.6 2,990 311.07 -0.83%
2019-02-27 0 311.4 - - - - 0 0 - 311.4 - - - - 0 - -0.64%
2019-02-26 0 313.4 - - - - 0 0 - 313.4 - - - - 0 - -0.32%
2019-02-25 0 314.4 - - 310.8 310.8 990 307,692 310.80 314.4 - - 310.8 310.8 990 310.80 1.75%
2019-02-22 0 309.0 - - - - 0 0 - 309.0 - - - - 0 - 1.05%
2019-02-21 0 305.8 302.0 - - - 0 0 - 305.8 302.0 - - - 0 - 0.66%
2019-02-20 0 303.8 301.0 - - - 0 0 - 303.8 301.0 - - - 0 - 0.46%
2019-02-19 0 302.4 301.0 - - - 0 0 - 302.4 301.0 - - - 0 - 0.00%
2019-02-18 0 302.4 - - - - 0 0 - 302.4 - - - - 0 - 1.82%
2019-02-15 0 297.0 - - - - 0 0 - 297.0 - - - - 0 - -2.17%
2019-02-14 0 303.6 - - - - 0 0 - 303.6 - - - - 0 - 0.00%
2019-02-13 0 303.6 - - - - 0 0 - 303.6 - - - - 0 - 1.07%
2019-02-12 0 300.4 - - 300.2 300.6 2,000 600,800 300.40 300.4 - - 300.2 300.6 2,000 300.40 0.33%
2019-02-11 0 299.4 - - - - 0 0 - 299.4 - - - - 0 - 0.13%
2019-02-08 0 299.0 - - - - 0 0 - 299.0 - - - - 0 - -0.40%
2019-02-04 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 0.00%
2019-02-01 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 0.00%
2019-01-31 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 1.90%
2019-01-30 0 294.6 - - - - 0 0 - 294.6 - - - - 0 - 0.00%
2019-01-29 0 294.6 - - - - 0 0 - 294.6 - - - - 0 - 0.00%
2019-01-28 0 294.6 - - - - 0 0 - 294.6 - - - - 0 - 0.27%
2019-01-25 0 293.8 - - - - 0 0 - 293.8 - - - - 0 - 1.87%
2019-01-24 0 288.4 - - - - 0 0 - 288.4 - - - - 0 - 0.28%
2019-01-23 0 287.6 - - - - 0 0 - 287.6 - - - - 0 - 0.00%
2019-01-22 0 287.6 - - - - 0 0 - 287.6 - - - - 0 - -0.62%
2019-01-21 0 289.4 - - - - 0 0 - 289.4 - - - - 0 - 0.49%
2019-01-18 0 288.0 - - - - 0 0 - 288.0 - - - - 0 - 0.98%
2019-01-17 0 285.2 - - - - 0 0 - 285.2 - - - - 0 - -0.21%
2019-01-16 0 285.8 - - - - 0 0 - 285.8 - - - - 0 - 0.63%
2019-01-15 0 284.0 - - - - 0 0 - 284.0 - - - - 0 - 1.65%
2019-01-14 0 279.4 - - - - 0 0 - 279.4 - - - - 0 - -1.13%
2019-01-11 0 282.6 - - - - 0 0 - 282.6 - - - - 0 - 0.64%
2019-01-10 0 280.8 - - - - 0 0 - 280.8 - - - - 0 - 0.21%
2019-01-09 0 280.2 - - - - 0 0 - 280.2 - - - - 0 - 1.97%
2019-01-08 0 274.8 - - - - 0 0 - 274.8 - - - - 0 - 0.00%
2019-01-07 0 274.8 - - 274.8 278.2 990 275,384 278.17 274.8 - - 274.8 278.2 990 278.17 0.88%
2019-01-04 0 272.4 - - - - 0 0 - 272.4 - - - - 0 - 1.72%
2019-01-03 0 267.8 - - 269.4 269.4 1,000 269,400 269.40 267.8 - - 269.4 269.4 1,000 269.40 -0.30%
2019-01-02 0 268.6 - - - - 0 0 - 268.6 - - - - 0 - -2.68%
2018-12-31 0 276.0 - - - - 0 0 - 276.0 - - - - 0 - 1.10%
2018-12-28 0 273.0 - - - - 0 0 - 273.0 - - - - 0 - 0.00%
2018-12-27 0 273.0 271.4 273.0 273.0 276.0 2,010 554,730 275.99 273.0 271.4 273.0 273.0 276.0 2,010 275.99 0.00%
2018-12-24 0 273.0 - - 272.0 272.0 2,000 544,000 272.00 273.0 - - 272.0 272.0 2,000 272.00 -1.37%
2018-12-21 0 276.8 - - - - 0 0 - 276.8 - - - - 0 - 0.00%
2018-12-20 0 276.8 - - - - 0 0 - 276.8 - - - - 0 - -0.93%
2018-12-19 0 279.4 - - - - 0 0 - 279.4 - - - - 0 - -1.90%
2018-12-18 0 284.8 - - - - 0 0 - 284.8 - - - - 0 - 0.00%
2018-12-17 0 284.8 - - - - 0 0 - 284.8 - - - - 0 - 0.00%
2018-12-14 0 284.8 - - - - 0 0 - 284.8 - - - - 0 - -1.25%
2018-12-13 0 288.4 - - 286.4 286.4 1,000 286,400 286.40 288.4 - - 286.4 286.4 1,000 286.40 1.48%
2018-12-12 0 284.2 - - - - 0 0 - 284.2 - - - - 0 - 1.36%
2018-12-11 0 280.4 - - 279.4 280.4 2,000 559,800 279.90 280.4 - - 279.4 280.4 2,000 279.90 0.50%
2018-12-10 0 279.0 - - 279.0 279.0 1,000 279,000 279.00 279.0 - - 279.0 279.0 1,000 279.00 -1.41%
2018-12-07 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - -0.35%
2018-12-06 0 284.0 - - - - 0 0 - 284.0 - - - - 0 - -2.94%
2018-12-05 0 292.6 - - - - 0 0 - 292.6 - - - - 0 - -0.61%
2018-12-04 0 294.4 - - 293.8 293.8 1,000 293,800 293.80 294.4 - - 293.8 293.8 1,000 293.80 -0.20%
2018-12-03 0 295.0 - - - - 0 0 - 295.0 - - - - 0 - 2.43%
2018-11-30 0 288.0 - - - - 0 0 - 288.0 - - - - 0 - 0.42%
2018-11-29 0 286.8 - - - - 0 0 - 286.8 - - - - 0 - 0.00%
2018-11-28 0 286.8 - - - - 0 0 - 286.8 - - - - 0 - 1.41%
2018-11-27 0 282.8 - - - - 0 0 - 282.8 - - - - 0 - 0.00%
2018-11-26 0 282.8 - - - - 0 0 - 282.8 - - - - 0 - 0.71%
2018-11-23 0 280.8 - - - - 0 0 - 280.8 - - - - 0 - -0.78%
2018-11-22 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - 0.00%
2018-11-21 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - 0.00%
2018-11-20 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - -0.77%
2018-11-19 0 285.2 - - - - 0 0 - 285.2 - - - - 0 - 0.71%
2018-11-16 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - 0.07%
2018-11-15 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - 1.73%
2018-11-14 0 278.2 - - - - 0 0 - 278.2 - - - - 0 - -0.36%
2018-11-13 0 279.2 - - - - 0 0 - 279.2 - - - - 0 - 0.36%
2018-11-12 0 278.2 - - 278.0 278.0 10 2,780 278.00 278.2 - - 278.0 278.0 10 278.00 -0.64%
2018-11-09 0 280.0 - - 283.2 283.2 2,000 566,400 283.20 280.0 - - 283.2 283.2 2,000 283.20 -2.91%
2018-11-08 0 288.4 - - 289.6 289.6 1,000 289,600 289.60 288.4 - - 289.6 289.6 1,000 289.60 1.34%
2018-11-07 0 284.6 - - - - 0 0 - 284.6 - - - - 0 - 0.00%
2018-11-06 0 284.6 - - - - 0 0 - 284.6 - - - - 0 - 0.49%
2018-11-05 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - -1.60%
2018-11-02 0 287.8 - - - - 0 0 - 287.8 - - - - 0 - 4.43%
2018-11-01 0 275.6 276.0 277.6 - - 0 0 - 275.6 276.0 277.6 - - 0 - 2.00%
2018-10-31 0 270.2 - - - - 0 0 - 270.2 - - - - 0 - 0.37%
2018-10-30 0 269.2 - - - - 0 0 - 269.2 - - - - 0 - 0.00%
2018-10-29 0 269.2 - - - - 0 0 - 269.2 - - - - 0 - -0.44%
2018-10-26 0 270.4 - - 272.8 272.8 1,000 272,800 272.80 270.4 - - 272.8 272.8 1,000 272.80 -1.39%
2018-10-25 0 274.2 - - - - 0 0 - 274.2 - - - - 0 - -0.15%
2018-10-24 0 274.6 - - - - 0 0 - 274.6 - - - - 0 - -0.29%
2018-10-23 0 275.4 - - - - 0 0 - 275.4 - - - - 0 - -2.34%
2018-10-22 0 282.0 - - - - 0 0 - 282.0 - - - - 0 - 2.40%
2018-10-19 0 275.4 - - - - 0 0 - 275.4 - - - - 0 - 0.88%
2018-10-18 0 273.0 - - - - 0 0 - 273.0 - - - - 0 - -0.15%
2018-10-16 0 273.4 - - - - 0 0 - 273.4 - - - - 0 - 0.00%
2018-10-15 0 273.4 - - - - 0 0 - 273.4 - - - - 0 - -1.23%
2018-10-12 0 276.8 - - - - 0 0 - 276.8 - - - - 0 - 2.14%
2018-10-11 0 271.0 - - - - 0 0 - 271.0 - - - - 0 - -3.83%
2018-10-10 0 281.8 280.0 281.6 - - 0 0 - 281.8 280.0 281.6 - - 0 - 0.00%
2018-10-09 0 281.8 - - - - 0 0 - 281.8 - - - - 0 - 0.00%
2018-10-08 0 281.8 - - - - 0 0 - 281.8 - - - - 0 - -1.47%
2018-10-05 0 286.0 - - - - 0 0 - 286.0 - - - - 0 - 0.00%
2018-10-04 0 286.0 - - 287.8 288.8 2,000 576,600 288.30 286.0 - - 287.8 288.8 2,000 288.30 -2.26%
2018-10-03 0 292.6 - - - - 0 0 - 292.6 - - - - 0 - 0.00%
2018-10-02 0 292.6 - - - - 0 0 - 292.6 - - - - 0 - -1.75%
2018-09-28 0 297.8 - - 297.8 297.8 1,000 297,800 297.80 297.8 - - 297.8 297.8 1,000 297.80 0.20%
2018-09-27 0 297.2 - 297.4 - - 0 0 - 297.2 - 297.4 - - 0 - -0.73%
2018-09-26 0 299.4 - - 300.6 300.6 10 3,006 300.60 299.4 - - 300.6 300.6 10 300.60 1.29%
2018-09-24 0 295.6 - - - - 0 0 - 295.6 - - - - 0 - -1.53%
2018-09-21 0 300.2 - - - - 0 0 - 300.2 - - - - 0 - 2.11%
2018-09-20 0 294.0 293.6 295.2 - - 0 0 - 294.0 293.6 295.2 - - 0 - 0.41%
2018-09-19 0 292.8 - - - - 0 0 - 292.8 - - - - 0 - 2.09%
2018-09-18 0 286.8 - - 284.2 284.2 980 278,516 284.20 286.8 - - 284.2 284.2 980 284.20 0.56%
2018-09-17 0 285.2 - - - - 0 0 - 285.2 - - - - 0 - -1.25%
2018-09-14 0 288.8 - - 288.8 288.8 1,000 288,800 288.80 288.8 - - 288.8 288.8 1,000 288.80 0.91%
2018-09-13 0 286.2 - - - - 0 0 - 286.2 - - - - 0 - 2.51%
2018-09-12 0 279.2 277.4 279.0 - - 0 0 - 279.2 277.4 279.0 - - 0 - -0.64%
2018-09-11 0 281.0 - - 281.8 281.8 10 2,818 281.80 281.0 - - 281.8 281.8 10 281.80 -1.13%
2018-09-10 0 284.2 - - - - 0 0 - 284.2 - - - - 0 - -0.91%
2018-09-07 0 286.8 - - - - 0 0 - 286.8 - - - - 0 - 0.00%
2018-09-06 0 286.8 286.0 287.6 287.0 287.0 990 284,130 287.00 286.8 286.0 287.6 287.0 287.0 990 287.00 -0.62%
2018-09-05 0 288.6 - - - - 0 0 - 288.6 - - - - 0 - -2.43%
2018-09-04 0 295.8 - - - - 0 0 - 295.8 - - - - 0 - 0.61%
2018-09-03 0 294.0 - - - - 0 0 - 294.0 - - - - 0 - -0.74%
2018-08-31 0 296.2 - - - - 0 0 - 296.2 - - - - 0 - -1.00%
2018-08-30 0 299.2 - - - - 0 0 - 299.2 - - - - 0 - -0.66%
2018-08-29 0 301.2 - - - - 0 0 - 301.2 - - - - 0 - 0.00%
2018-08-28 0 301.2 - - 303.0 303.0 1,000 303,000 303.00 301.2 - - 303.0 303.0 1,000 303.00 0.40%
2018-08-27 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - 1.69%
2018-08-24 0 295.0 - - - - 0 0 - 295.0 - - - - 0 - -0.07%
2018-08-23 0 295.2 - - - - 0 0 - 295.2 - - - - 0 - 0.00%
2018-08-22 0 295.2 - - - - 0 0 - 295.2 - - - - 0 - 1.58%
2018-08-21 0 290.6 290.6 292.2 - - 0 0 - 290.6 290.6 292.2 - - 0 - 0.90%
2018-08-20 0 288.0 - - - - 0 0 - 288.0 - - - - 0 - 1.48%
2018-08-17 0 283.8 - - - - 0 0 - 283.8 - - - - 0 - 0.50%
2018-08-16 0 282.4 - - 282.4 282.4 1,000 282,400 282.40 282.4 - - 282.4 282.4 1,000 282.40 -0.98%
2018-08-15 0 285.2 - - 288.2 288.2 1,000 288,200 288.20 285.2 - - 288.2 288.2 1,000 288.20 -2.19%
2018-08-14 0 291.6 - - - - 0 0 - 291.6 - - - - 0 - -0.82%
2018-08-13 0 294.0 - 299.2 - - 0 0 - 294.0 - 299.2 - - 0 - -1.74%
2018-08-10 0 299.2 - - - - 0 0 - 299.2 - - - - 0 - -0.27%
2018-08-09 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - 1.21%
2018-08-08 0 296.4 - - - - 0 0 - 296.4 - - - - 0 - 0.34%
2018-08-07 0 295.4 - - - - 0 0 - 295.4 - - - - 0 - 1.58%
2018-08-06 0 290.8 - - - - 0 0 - 290.8 - - - - 0 - 0.00%
2018-08-03 0 290.8 - - - - 0 0 - 290.8 - - - - 0 - -0.07%
2018-08-02 0 291.0 - - - - 0 0 - 291.0 - - - - 0 - -2.41%
2018-08-01 0 298.2 - - - - 0 0 - 298.2 - - - - 0 - -0.73%
2018-07-31 0 300.4 298.4 300.0 - - 0 0 - 300.4 298.4 300.0 - - 0 - -0.40%
2018-07-30 0 301.6 - - - - 0 0 - 301.6 - - - - 0 - 0.00%
2018-07-27 0 301.6 - - 301.0 301.4 2,000 602,400 301.20 301.6 - - 301.0 301.4 2,000 301.20 -0.53%
2018-07-26 0 303.2 - - - - 0 0 - 303.2 - - - - 0 - 0.00%
2018-07-25 0 303.2 - - - - 0 0 - 303.2 - - - - 0 - 0.80%
2018-07-24 0 300.8 - - 300.8 300.8 1,000 300,800 300.80 300.8 - - 300.8 300.8 1,000 300.80 2.66%
2018-07-23 0 293.0 - - - - 0 0 - 293.0 - - - - 0 - 0.55%
2018-07-20 0 291.4 - - - - 0 0 - 291.4 - - - - 0 - 0.34%
2018-07-19 0 290.4 288.4 290.4 - - 0 0 - 290.4 288.4 290.4 - - 0 - -0.82%
2018-07-18 0 292.8 - - 294.2 294.2 2,000 588,400 294.20 292.8 - - 294.2 294.2 2,000 294.20 0.41%
2018-07-17 0 291.6 - - 291.6 291.6 3,000 877,600 292.53 291.6 - - 291.6 291.6 3,000 292.53 -1.69%
2018-07-16 0 296.6 - - - - 0 0 - 296.6 - - - - 0 - -0.27%
2018-07-13 0 297.4 - - 297.4 297.4 1,000 297,400 297.40 297.4 - - 297.4 297.4 1,000 297.40 -0.40%
2018-07-12 0 298.6 - - 298.6 298.6 1,000 298,600 298.60 298.6 - - 298.6 298.6 1,000 298.60 1.98%
2018-07-11 0 292.8 - - 292.2 292.8 3,000 877,800 292.60 292.8 - - 292.2 292.8 3,000 292.60 -1.81%
2018-07-10 0 298.2 - - - - 0 0 - 298.2 - - - - 0 - 0.00%
2018-07-09 0 298.2 - 310.2 297.6 298.2 3,000 893,600 297.87 298.2 - 310.2 297.6 298.2 3,000 297.87 2.33%
2018-07-06 0 291.4 - 310.2 - - 0 0 - 291.4 - 310.2 - - 0 - 0.00%
2018-07-05 0 291.4 - - - - 0 0 - 291.4 - - - - 0 - -0.14%
2018-07-04 0 291.8 - - - - 0 0 - 291.8 - - - - 0 - -1.42%
2018-07-03 0 296.0 - - - - 0 0 - 296.0 - - - - 0 - -1.14%
2018-06-29 0 299.4 - - - - 0 0 - 299.4 - - - - 0 - 1.98%
2018-06-28 0 293.6 - - - - 0 0 - 293.6 - - - - 0 - 0.00%
2018-06-27 0 293.6 - 299.0 296.6 298.4 1,110 331,066 298.26 293.6 - 299.0 296.6 298.4 1,110 298.26 -2.46%
2018-06-26 0 301.0 - - - - 0 0 - 301.0 - - - - 0 - -0.59%
2018-06-25 0 302.8 - - 306.2 306.2 1,000 306,200 306.20 302.8 - - 306.2 306.2 1,000 306.20 -1.62%
2018-06-22 0 307.8 - - - - 0 0 - 307.8 - - - - 0 - 0.00%
2018-06-21 0 307.8 306.4 308.0 - - 0 0 - 307.8 306.4 308.0 - - 0 - -1.28%
2018-06-20 0 311.8 - - - - 0 0 - 311.8 - - - - 0 - 0.52%
2018-06-19 0 310.2 - - 308.4 308.4 1,000 308,400 308.40 310.2 - - 308.4 308.4 1,000 308.40 -3.48%
2018-06-15 0 321.4 - - - - 0 0 - 321.4 - - - - 0 - -0.80%
2018-06-14 0 324.0 - - 324.0 324.0 300 97,200 324.00 324.0 - - 324.0 324.0 300 324.00 -0.86%
2018-06-13 0 326.8 - - - - 0 0 - 326.8 - - - - 0 - -1.27%
2018-06-12 0 331.0 - - - - 0 0 - 331.0 - - - - 0 - 0.42%
2018-06-11 0 329.6 - - - - 0 0 - 329.6 - - - - 0 - 0.06%
2018-06-08 0 329.4 - - - - 0 0 - 329.4 - - - - 0 - -1.61%
2018-06-07 0 334.8 - - - - 0 0 - 334.8 - - - - 0 - 1.03%
2018-06-06 0 331.4 - - - - 0 0 - 331.4 - - - - 0 - 0.49%
2018-06-05 0 329.8 - - - - 0 0 - 329.8 - - - - 0 - 0.49%
2018-06-04 0 328.2 - - - - 0 0 - 328.2 - - - - 0 - 1.86%
2018-06-01 0 322.2 - - - - 0 0 - 322.2 - - - - 0 - 0.62%
2018-05-31 0 320.2 - - - - 0 0 - 320.2 - - - - 0 - 1.27%
2018-05-30 0 316.2 - - - - 0 0 - 316.2 - - - - 0 - -1.62%
2018-05-29 0 321.4 - - - - 0 0 - 321.4 - - - - 0 - -0.92%
2018-05-28 0 324.4 324.2 325.8 - - 0 0 - 324.4 324.2 325.8 - - 0 - 0.25%
2018-05-25 0 323.6 - - - - 0 0 - 323.6 - - - - 0 - -0.68%
2018-05-24 0 325.8 - - - - 0 0 - 325.8 - - - - 0 - 0.00%
2018-05-23 0 325.8 - - - - 0 0 - 325.8 - - - - 0 - -1.75%
2018-05-21 0 331.6 - - - - 0 0 - 331.6 - - - - 0 - 0.00%
2018-05-18 0 331.6 - - - - 0 0 - 331.6 - - - - 0 - 0.00%
2018-05-17 0 331.6 - - - - 0 0 - 331.6 - - - - 0 - -0.24%
2018-05-16 0 332.4 - - - - 0 0 - 332.4 - - - - 0 - -0.24%
2018-05-15 0 333.2 - - - - 0 0 - 333.2 - - - - 0 - -0.24%
2018-05-14 0 334.0 - - - - 0 0 - 334.0 - - - - 0 - 1.58%
2018-05-11 0 328.8 - - - - 0 0 - 328.8 - - - - 0 - 0.67%
2018-05-10 0 326.6 - - - - 0 0 - 326.6 - - - - 0 - 0.55%
2018-05-09 0 324.8 - - - - 0 0 - 324.8 - - - - 0 - 0.43%
2018-05-08 0 323.4 - - - - 0 0 - 323.4 - - - - 0 - 1.63%
2018-05-07 0 318.2 - - - - 0 0 - 318.2 - - - - 0 - 0.25%
2018-05-04 0 317.4 - - - - 0 0 - 317.4 - - - - 0 - -1.24%
2018-05-03 0 321.4 - - - - 0 0 - 321.4 - - - - 0 - -1.17%
2018-05-02 0 325.2 - - - - 0 0 - 325.2 - - - - 0 - -0.49%
2018-04-30 0 326.8 - - - - 0 0 - 326.8 - - - - 0 - 2.38%
2018-04-27 0 319.2 - - - - 0 0 - 319.2 - - - - 0 - 0.57%
2018-04-26 0 317.4 - - - - 0 0 - 317.4 - - - - 0 - -1.55%
2018-04-25 0 322.4 - - - - 0 0 - 322.4 - - - - 0 - -0.74%
2018-04-24 0 324.8 - - - - 0 0 - 324.8 - - - - 0 - 1.95%
2018-04-23 0 318.6 - - - - 0 0 - 318.6 - - - - 0 - -0.87%
2018-04-20 0 321.4 - - - - 0 0 - 321.4 - - - - 0 - -0.99%
2018-04-19 0 324.6 - - - - 0 0 - 324.6 - - - - 0 - 1.88%
2018-04-18 0 318.6 - - - - 0 0 - 318.6 - - - - 0 - 0.25%
2018-04-17 0 317.8 - - - - 0 0 - 317.8 - - - - 0 - -1.24%
2018-04-16 0 321.8 - - - - 0 0 - 321.8 - - - - 0 - -2.13%
2018-04-13 0 328.8 - - - - 0 0 - 328.8 - - - - 0 - 0.00%
2018-04-12 0 328.8 - - - - 0 0 - 328.8 - - - - 0 - 0.00%
2018-04-11 0 328.8 - - - - 0 0 - 328.8 - - - - 0 - 0.24%
2018-04-10 0 328.0 - - - - 0 0 - 328.0 - - - - 0 - 2.31%
2018-04-09 0 320.6 - - - - 0 0 - 320.6 - - - - 0 - 0.94%
2018-04-06 0 317.6 316.2 317.8 317.6 317.8 2,000 635,400 317.70 317.6 316.2 317.8 317.6 317.8 2,000 317.70 0.76%
2018-04-04 0 315.2 - - - - 0 0 - 315.2 - - - - 0 - -1.68%
2018-04-03 0 320.6 - - - - 0 0 - 320.6 - - - - 0 - 0.00%
2018-03-29 0 320.6 - - - - 0 0 - 320.6 - - - - 0 - 0.00%
2018-03-28 0 320.6 - - - - 0 0 - 320.6 - - - - 0 - -2.61%
2018-03-27 0 329.2 - - 331.6 331.6 1,000 331,600 331.60 329.2 - - 331.6 331.6 1,000 331.60 1.73%
2018-03-26 0 323.6 323.8 325.4 - - 0 0 - 323.6 323.8 325.4 - - 0 - 0.19%
2018-03-23 0 323.0 - - - - 0 0 - 323.0 - - - - 0 - -2.83%
2018-03-22 0 332.4 - - - - 0 0 - 332.4 - - - - 0 - -0.95%
2018-03-21 0 335.6 - - - - 0 0 - 335.6 - - - - 0 - -0.47%
2018-03-20 0 337.2 335.8 337.6 - - 0 0 - 337.2 335.8 337.6 - - 0 - 0.00%
2018-03-19 0 337.2 - - - - 0 0 - 337.2 - - - - 0 - 0.00%
2018-03-16 0 337.2 - - - - 0 0 - 337.2 - - - - 0 - 0.00%
2018-03-15 0 337.2 - - 333.8 333.8 400 134,360 335.90 337.2 - - 333.8 333.8 400 335.90 0.18%
2018-03-14 0 336.6 335.4 337.0 - - 0 0 - 336.6 335.4 337.0 - - 0 - 0.00%
2018-03-13 0 336.6 - - - - 0 0 - 336.6 - - - - 0 - 0.00%
2018-03-12 0 336.6 336.6 - - - 0 0 - 336.6 336.6 - - - 0 - 2.25%
2018-03-09 0 329.2 - - - - 0 0 - 329.2 - - - - 0 - 0.98%
2018-03-08 0 326.0 - - - - 0 0 - 326.0 - - - - 0 - 0.68%
2018-03-07 0 323.8 - - - - 0 0 - 323.8 - - - - 0 - -0.55%
2018-03-06 0 325.6 - - - - 0 0 - 325.6 - - - - 0 - 2.33%
2018-03-05 0 318.2 317.0 318.6 - - 0 0 - 318.2 317.0 318.6 - - 0 - -1.67%
2018-03-02 0 323.6 - - - - 0 0 - 323.6 - - - - 0 - -1.82%
2018-03-01 0 329.6 - - 329.0 329.0 60 19,740 329.00 329.6 - - 329.0 329.0 60 329.00 0.49%
2018-02-28 0 328.0 - - - - 0 0 - 328.0 - - - - 0 - -2.15%
2018-02-27 0 335.2 - 341.8 - - 0 0 - 335.2 - 341.8 - - 0 - -1.06%
2018-02-26 0 338.8 338.6 340.4 - - 0 0 - 338.8 338.6 340.4 - - 0 - 0.47%
2018-02-23 0 337.2 - - - - 0 0 - 337.2 - - - - 0 - 0.96%
2018-02-22 0 334.0 - - - - 0 0 - 334.0 - - - - 0 - -0.89%
2018-02-21 0 337.0 - - - - 0 0 - 337.0 - - - - 0 - 1.81%
2018-02-20 0 331.0 - - - - 0 0 - 331.0 - - - - 0 - -0.30%
2018-02-15 0 332.0 - - - - 0 0 - 332.0 - - - - 0 - 2.15%
2018-02-14 0 325.0 - - - - 0 0 - 325.0 - - - - 0 - 2.07%
2018-02-13 0 318.4 - - 320.8 320.8 60 19,248 320.80 318.4 - - 320.8 320.8 60 320.80 1.02%
2018-02-12 0 315.2 - - - - 0 0 - 315.2 - - - - 0 - 0.00%
2018-02-09 0 315.2 - - - - 0 0 - 315.2 - - - - 0 - -4.19%
2018-02-07 0 329.0 - - - - 0 0 - 329.0 - - - - 0 - -1.79%
2018-02-06 0 335.0 333.2 335.0 - - 0 0 - 335.0 333.2 335.0 - - 0 - -5.85%
2018-02-05 0 355.8 - - 349.4 349.4 1,000 349,400 349.40 355.8 - - 349.4 349.4 1,000 349.40 -0.78%
2018-02-02 0 358.6 - - 354.4 358.6 130 46,462 357.40 358.6 - - 354.4 358.6 130 357.40 0.06%
2018-02-01 0 358.4 356.2 358.0 362.0 362.0 50 18,100 362.00 358.4 356.2 358.0 362.0 362.0 50 362.00 -0.33%
2018-01-31 0 359.6 - - - - 0 0 - 359.6 - - - - 0 - 0.50%
2018-01-30 0 357.8 - - 357.8 357.8 40 14,312 357.80 357.8 - - 357.8 357.8 40 357.80 -1.54%
2018-01-29 0 363.4 - - 363.4 369.6 100 36,650 366.50 363.4 - - 363.4 369.6 100 366.50 0.00%
2018-01-26 0 363.4 - - - - 0 0 - 363.4 - - - - 0 - 1.28%
2018-01-25 0 358.8 - - 358.8 358.8 250 89,700 358.80 358.8 - - 358.8 358.8 250 358.80 -1.05%
2018-01-24 0 362.6 353.2 - - - 0 0 - 362.6 353.2 - - - 0 - 0.83%
2018-01-23 0 359.6 360.0 361.8 - - 0 0 - 359.6 360.0 361.8 - - 0 - 2.10%
2018-01-22 0 352.2 349.6 - - - 0 0 - 352.2 349.6 - - - 0 - 0.69%
2018-01-19 0 349.8 350.2 352.0 349.8 349.8 10 3,498 349.80 349.8 350.2 352.0 349.8 349.8 10 349.80 0.75%
2018-01-18 0 347.2 344.0 - - - 0 0 - 347.2 344.0 - - - 0 - 1.17%
2018-01-17 0 343.2 343.4 345.2 - - 0 0 - 343.2 343.4 345.2 - - 0 - 0.29%
2018-01-16 0 342.2 - - - - 0 0 - 342.2 - - - - 0 - 1.85%
2018-01-15 0 336.0 - - - - 0 0 - 336.0 - - - - 0 - 0.00%
2018-01-12 0 336.0 - - - - 0 0 - 336.0 - - - - 0 - 0.66%
2018-01-11 0 333.8 - - - - 0 0 - 333.8 - - - - 0 - -0.06%
2018-01-10 0 334.0 - - 334.0 334.0 40 13,360 334.00 334.0 - - 334.0 334.0 40 334.00 0.54%
2018-01-09 0 332.2 - 334.0 - - 0 0 - 332.2 - 334.0 - - 0 - 0.42%
2018-01-08 0 330.8 - 334.0 - - 0 0 - 330.8 - 334.0 - - 0 - 0.67%
2018-01-05 0 328.6 - 334.0 - - 0 0 - 328.6 - 334.0 - - 0 - 0.18%
2018-01-04 0 328.0 - 334.0 - - 0 0 - 328.0 - 334.0 - - 0 - 0.86%
2018-01-03 0 325.2 - - - - 0 0 - 325.2 - - - - 0 - 0.43%
2018-01-02 0 323.8 - - - - 0 0 - 323.8 - - - - 0 - 2.40%
2017-12-29 0 316.2 - - 316.8 316.8 40 12,672 316.80 316.2 - - 316.8 316.8 40 316.80 0.64%
2017-12-28 0 314.2 - - - - 0 0 - 314.2 - - - - 0 - 0.96%
2017-12-27 0 311.2 - - - - 0 0 - 311.2 - - - - 0 - 0.26%
2017-12-22 0 310.4 - - - - 0 0 - 310.4 - - - - 0 - 0.39%
2017-12-21 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 0.72%
2017-12-20 0 307.0 - - - - 0 0 - 307.0 - - - - 0 - 0.00%
2017-12-19 0 307.0 - - - - 0 0 - 307.0 - - - - 0 - 0.52%
2017-12-18 0 305.4 - - - - 0 0 - 305.4 - - - - 0 - 0.00%
2017-12-15 0 305.4 - - - - 0 0 - 305.4 - - - - 0 - -0.91%
2017-12-14 0 308.2 - - 308.0 308.0 70 21,560 308.00 308.2 - - 308.0 308.0 70 308.00 -0.19%
2017-12-13 0 308.8 - - 308.8 308.8 2,000 617,600 308.80 308.8 - - 308.8 308.8 2,000 308.80 1.31%
2017-12-12 0 304.8 - - - - 0 0 - 304.8 - - - - 0 - -0.46%
2017-12-11 0 306.2 - - - - 0 0 - 306.2 - - - - 0 - 1.12%
2017-12-08 0 302.8 - - - - 0 0 - 302.8 - - - - 0 - 1.20%
2017-12-07 0 299.2 - - - - 0 0 - 299.2 - - - - 0 - -0.07%
2017-12-06 0 299.4 297.6 299.2 304.8 304.8 2,000 609,600 304.80 299.4 297.6 299.2 304.8 304.8 2,000 304.80 -2.92%
2017-12-05 0 308.4 307.2 308.8 - - 0 0 - 308.4 307.2 308.8 - - 0 - -0.45%
2017-12-04 0 309.8 - - - - 0 0 - 309.8 - - - - 0 - 0.26%
2017-12-01 0 309.0 - - - - 0 0 - 309.0 - - - - 0 - -0.32%
2017-11-30 0 310.0 - - - - 0 0 - 310.0 - - - - 0 - -1.52%
2017-11-29 0 314.8 308.2 - 315.2 316.8 4,000 1,264,000 316.00 314.8 308.2 - 315.2 316.8 4,000 316.00 0.00%
2017-11-28 0 314.8 - - 313.6 313.6 2,000 627,200 313.60 314.8 - - 313.6 313.6 2,000 313.60 -0.57%
2017-11-27 0 316.6 - - - - 0 0 - 316.6 - - - - 0 - -0.63%
2017-11-24 0 318.6 314.2 - - - 0 0 - 318.6 314.2 - - - 0 - 0.13%
2017-11-23 0 318.2 - - - - 0 0 - 318.2 - - - - 0 - -1.43%
2017-11-22 0 322.8 - 334.0 324.6 324.6 2,000 649,200 324.60 322.8 - 334.0 324.6 324.6 2,000 324.60 1.32%
2017-11-21 0 318.6 - - 313.0 313.0 2,000 626,000 313.00 318.6 - - 313.0 313.0 2,000 313.00 1.98%
2017-11-20 0 312.4 - - 312.4 312.4 14,000 4,373,600 312.40 312.4 - - 312.4 312.4 14,000 312.40 0.13%
2017-11-17 0 312.0 - - - - 0 0 - 312.0 - - - - 0 - 0.58%
2017-11-16 0 310.2 306.4 - - - 0 0 - 310.2 306.4 - - - 0 - 0.39%
2017-11-15 0 309.0 - - - - 0 0 - 309.0 - - - - 0 - -1.47%
2017-11-14 0 313.6 - - - - 0 0 - 313.6 - - - - 0 - -0.44%
2017-11-13 0 315.0 - - - - 0 0 - 315.0 - - - - 0 - 0.00%
2017-11-10 0 315.0 - - - - 0 0 - 315.0 - - - - 0 - 0.00%
2017-11-09 0 315.0 - - - - 0 0 - 315.0 - - - - 0 - 0.64%
2017-11-08 0 313.0 - - 313.6 313.6 320 100,352 313.60 313.0 - - 313.6 313.6 320 313.60 -0.06%
2017-11-07 0 313.2 - - - - 0 0 - 313.2 - - - - 0 - 1.29%
2017-11-06 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 0.00%
2017-11-03 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 0.00%
2017-11-02 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 0.00%
2017-11-01 0 309.2 - - - - 0 0 - 309.2 - - - - 0 - 0.45%
2017-10-31 0 307.8 - - - - 0 0 - 307.8 - - - - 0 - -0.06%
2017-10-30 0 308.0 - - - - 0 0 - 308.0 - - - - 0 - 0.00%
2017-10-27 0 308.0 - - - - 0 0 - 308.0 - - - - 0 - 0.39%
2017-10-26 0 306.8 - - - - 0 0 - 306.8 - - - - 0 - 0.00%
2017-10-25 0 306.8 - - - - 0 0 - 306.8 - - - - 0 - 0.26%
2017-10-24 0 306.0 - - - - 0 0 - 306.0 - - - - 0 - -0.33%
2017-10-23 0 307.0 - - - - 0 0 - 307.0 - - - - 0 - -0.13%
2017-10-20 0 307.4 - - - - 0 0 - 307.4 - - - - 0 - 1.12%
2017-10-19 0 304.0 - - - - 0 0 - 304.0 - - - - 0 - -1.68%
2017-10-18 0 309.2 - 310.0 - - 0 0 - 309.2 - 310.0 - - 0 - 0.19%
2017-10-17 0 308.6 - - - - 0 0 - 308.6 - - - - 0 - 0.00%
2017-10-16 0 308.6 306.8 - - - 0 0 - 308.6 306.8 - - - 0 - 0.59%
2017-10-13 0 306.8 - - - - 0 0 - 306.8 - - - - 0 - 0.00%
2017-10-12 0 306.8 - - 306.8 306.8 320 98,176 306.80 306.8 - - 306.8 306.8 320 306.80 0.39%
2017-10-11 0 305.6 - - - - 0 0 - 305.6 - - - - 0 - -0.07%
2017-10-10 0 305.8 - - - - 0 0 - 305.8 - - - - 0 - 0.00%
2017-10-09 0 305.8 - - - - 0 0 - 305.8 - - - - 0 - -0.26%
2017-10-06 0 306.6 - - - - 0 0 - 306.6 - - - - 0 - 0.52%
2017-10-04 0 305.0 - - - - 0 0 - 305.0 - - - - 0 - 1.06%
2017-10-03 0 301.8 - - 301.2 301.4 70 21,090 301.29 301.8 - - 301.2 301.4 70 301.29 3.00%
2017-09-29 0 293.0 - - 293.0 293.0 690 202,170 293.00 293.0 - - 293.0 293.0 690 293.00 0.41%
2017-09-28 0 291.8 - - 292.4 292.4 40 11,696 292.40 291.8 - - 292.4 292.4 40 292.40 -1.08%
2017-09-27 0 295.0 - - - - 0 0 - 295.0 - - - - 0 - 0.75%
2017-09-26 0 292.8 - - - - 0 0 - 292.8 - - - - 0 - 0.00%
2017-09-25 0 292.8 - - - - 0 0 - 292.8 - - - - 0 - -2.40%
2017-09-22 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - -0.46%
2017-09-21 0 301.4 - - 301.4 301.4 10 3,014 301.40 301.4 - - 301.4 301.4 10 301.40 0.47%
2017-09-20 0 300.0 - - - - 0 0 - 300.0 - - - - 0 - 0.20%
2017-09-19 0 299.4 - - - - 0 0 - 299.4 - - - - 0 - 0.00%
2017-09-18 0 299.4 - - 297.4 297.4 2,000 594,800 297.40 299.4 - - 297.4 297.4 2,000 297.40 1.35%
2017-09-15 0 295.4 - - - - 0 0 - 295.4 - - - - 0 - 0.00%
2017-09-14 0 295.4 - - - - 0 0 - 295.4 - - - - 0 - -0.20%
2017-09-13 0 296.0 - - 296.0 296.0 10 2,960 296.00 296.0 - - 296.0 296.0 10 296.00 -0.13%
2017-09-12 0 296.4 - - - - 0 0 - 296.4 - - - - 0 - 0.27%
2017-09-11 0 295.6 - - - - 0 0 - 295.6 - - - - 0 - 0.41%
2017-09-08 0 294.4 - - 294.6 294.6 2,000 589,200 294.60 294.4 - - 294.6 294.6 2,000 294.60 0.41%
2017-09-07 0 293.2 - - - - 0 0 - 293.2 - - - - 0 - 0.00%
2017-09-06 0 293.2 - - - - 0 0 - 293.2 - - - - 0 - -0.07%
2017-09-05 0 293.4 - - - - 0 0 - 293.4 - - - - 0 - -0.20%
2017-09-04 0 294.0 292.8 - - - 0 0 - 294.0 292.8 - - - 0 - -0.54%
2017-09-01 0 295.6 - - 296.4 296.4 500 148,200 296.40 295.6 - - 296.4 296.4 500 296.40 0.07%
2017-08-31 0 295.4 - - 295.4 295.4 2,050 605,570 295.40 295.4 - - 295.4 295.4 2,050 295.40 -0.54%
2017-08-30 0 297.0 - - - - 0 0 - 297.0 - - - - 0 - 0.61%
2017-08-29 0 295.2 - - 295.2 295.2 30 8,856 295.20 295.2 - - 295.2 295.2 30 295.20 -0.40%
2017-08-28 0 296.4 - - 297.0 297.0 20 5,940 297.00 296.4 - - 297.0 297.0 20 297.00 0.68%
2017-08-25 0 294.4 - - - - 0 0 - 294.4 - - - - 0 - 1.59%
2017-08-24 0 289.8 - - - - 0 0 - 289.8 - - - - 0 - 0.62%
2017-08-22 0 288.0 - - 288.0 288.0 20 5,760 288.00 288.0 - - 288.0 288.0 20 288.00 1.69%
2017-08-21 0 283.2 - - - - 0 0 - 283.2 - - - - 0 - 0.57%
2017-08-18 0 281.6 - - - - 0 0 - 281.6 - - - - 0 - -0.64%
2017-08-17 0 283.4 - - - - 0 0 - 283.4 - - - - 0 - 0.14%
2017-08-16 0 283.0 - - - - 0 0 - 283.0 - - - - 0 - 0.07%
2017-08-15 0 282.8 281.2 282.6 282.8 282.8 2,000 565,600 282.80 282.8 281.2 282.6 282.8 282.8 2,000 282.80 0.35%
2017-08-14 0 281.8 - - - - 0 0 - 281.8 - - - - 0 - 0.86%
2017-08-11 0 279.4 - - - - 0 0 - 279.4 - - - - 0 - -2.03%
2017-08-10 0 285.2 - - - - 0 0 - 285.2 - - - - 0 - -1.11%
2017-08-09 0 288.4 - - - - 0 0 - 288.4 - - - - 0 - -0.28%
2017-08-08 0 289.2 - - - - 0 0 - 289.2 - - - - 0 - 0.42%
2017-08-07 0 288.0 - - - - 0 0 - 288.0 - - - - 0 - 0.28%
2017-08-04 0 287.2 - - - - 0 0 - 287.2 - - - - 0 - 0.00%
2017-08-03 0 287.2 - - - - 0 0 - 287.2 - - - - 0 - 0.00%
2017-08-02 0 287.2 - - - - 0 0 - 287.2 - - - - 0 - 0.00%
2017-08-01 0 287.2 - - - - 0 0 - 287.2 - - - - 0 - 1.20%
2017-07-31 0 283.8 - - - - 0 0 - 283.8 - - - - 0 - 0.00%
2017-07-28 0 283.8 - - - - 0 0 - 283.8 - - - - 0 - -0.35%
2017-07-27 0 284.8 - - - - 0 0 - 284.8 - - - - 0 - 0.85%
2017-07-26 0 282.4 - - - - 0 0 - 282.4 - - - - 0 - 0.43%
2017-07-25 0 281.2 - - - - 0 0 - 281.2 - - - - 0 - 0.00%
2017-07-24 0 281.2 - - 281.2 281.2 80 22,496 281.20 281.2 - - 281.2 281.2 80 281.20 0.14%
2017-07-21 0 280.8 - 280.8 - - 0 0 - 280.8 - 280.8 - - 0 - -0.07%
2017-07-20 0 281.0 - - - - 0 0 - 281.0 - - - - 0 - 0.14%
2017-07-19 0 280.6 - - - - 0 0 - 280.6 - - - - 0 - 1.01%
2017-07-18 0 277.8 - - - - 0 0 - 277.8 - - - - 0 - 0.00%
2017-07-17 0 277.8 - - - - 0 0 - 277.8 - - - - 0 - 0.58%
2017-07-14 0 276.2 - - - - 0 0 - 276.2 - - - - 0 - 0.29%
2017-07-13 0 275.4 - - 275.4 275.4 40 11,016 275.40 275.4 - - 275.4 275.4 40 275.40 1.62%
2017-07-12 0 271.0 - - - - 0 0 - 271.0 - - - - 0 - 0.82%
2017-07-11 0 268.8 - - - - 0 0 - 268.8 - - - - 0 - 1.51%
2017-07-10 0 264.8 - - - - 0 0 - 264.8 - - - - 0 - -0.08%
2017-07-07 0 265.0 - - 265.0 265.0 40 10,600 265.00 265.0 - - 265.0 265.0 40 265.00 -0.53%
2017-07-06 0 266.4 265.6 266.8 - - 0 0 - 266.4 265.6 266.8 - - 0 - 0.00%
2017-07-05 0 266.4 - - - - 0 0 - 266.4 - - - - 0 - 0.00%
2017-07-04 0 266.4 265.0 266.2 - - 0 0 - 266.4 265.0 266.2 - - 0 - -0.37%
2017-07-03 0 267.4 - - - - 0 0 - 267.4 - - - - 0 - 0.22%
2017-06-30 0 266.8 - - - - 0 0 - 266.8 - - - - 0 - -0.52%
2017-06-29 0 268.2 264.0 - 268.0 268.4 10,000 2,681,600 268.16 268.2 264.0 - 268.0 268.4 10,000 268.16 0.60%
2017-06-28 0 266.6 264.0 - - - 0 0 - 266.6 264.0 - - - 0 - -0.60%
2017-06-27 0 268.2 264.0 - - - 0 0 - 268.2 264.0 - - - 0 - 0.00%
2017-06-26 0 268.2 264.0 - - - 0 0 - 268.2 264.0 - - - 0 - 1.21%
2017-06-23 0 265.0 - - - - 0 0 - 265.0 - - - - 0 - 0.00%
2017-06-22 0 265.0 262.0 - - - 0 0 - 265.0 262.0 - - - 0 - 0.00%
2017-06-21 0 265.0 262.0 - - - 0 0 - 265.0 262.0 - - - 0 - -0.30%
2017-06-20 0 265.8 262.0 - - - 0 0 - 265.8 262.0 - - - 0 - -0.30%
2017-06-19 0 266.6 262.0 - - - 0 0 - 266.6 262.0 - - - 0 - 1.14%
2017-06-16 0 263.6 262.0 - 264.0 264.0 4,000 1,056,000 264.00 263.6 262.0 - 264.0 264.0 4,000 264.00 0.08%
2017-06-15 0 263.4 - - - - 0 0 - 263.4 - - - - 0 - -0.90%
2017-06-14 0 265.8 - - - - 0 0 - 265.8 - - - - 0 - 0.00%
2017-06-13 0 265.8 - - - - 0 0 - 265.8 - - - - 0 - 0.23%
2017-06-12 0 265.2 - - - - 0 0 - 265.2 - - - - 0 - -1.12%
2017-06-09 0 268.2 - - - - 0 0 - 268.2 - - - - 0 - -0.37%
2017-06-08 0 269.2 - - 269.2 269.2 2,000 538,400 269.20 269.2 - - 269.2 269.2 2,000 269.20 0.52%
2017-06-07 0 267.8 - - - - 0 0 - 267.8 - - - - 0 - 0.00%
2017-06-06 0 267.8 267.4 268.6 - - 0 0 - 267.8 267.4 268.6 - - 0 - 0.07%
2017-06-05 0 267.6 - - - - 0 0 - 267.6 - - - - 0 - 0.00%
2017-06-02 0 267.6 - - - - 0 0 - 267.6 - - - - 0 - 0.30%
2017-06-01 0 266.8 - - - - 0 0 - 266.8 - - - - 0 - 0.00%
2017-05-31 0 266.8 - - 266.8 266.8 20 5,336 266.80 266.8 - - 266.8 266.8 20 266.80 -0.37%
2017-05-29 0 267.8 - - 266.8 266.8 2,000 533,600 266.80 267.8 - - 266.8 266.8 2,000 266.80 0.37%
2017-05-26 0 266.8 - - - - 0 0 - 266.8 - - - - 0 - 0.00%
2017-05-25 0 266.8 - - 266.8 266.8 40 10,672 266.80 266.8 - - 266.8 266.8 40 266.80 1.75%
2017-05-24 0 262.2 - - - - 0 0 - 262.2 - - - - 0 - 0.00%
2017-05-23 0 262.2 - - - - 0 0 - 262.2 - - - - 0 - 0.23%
2017-05-22 0 261.6 - - - - 0 0 - 261.6 - - - - 0 - 0.93%
2017-05-19 0 259.2 - - - - 0 0 - 259.2 - - - - 0 - 0.31%
2017-05-18 0 258.4 - - 258.4 258.4 40 10,336 258.40 258.4 - - 258.4 258.4 40 258.40 -0.84%
2017-05-17 0 260.6 - - - - 0 0 - 260.6 - - - - 0 - -0.08%
2017-05-16 0 260.8 - - - - 0 0 - 260.8 - - - - 0 - 0.00%
2017-05-15 0 260.8 - - - - 0 0 - 260.8 - - - - 0 - 1.32%
2017-05-12 0 257.4 - - - - 0 0 - 257.4 - - - - 0 - 0.47%
2017-05-11 0 256.2 - - - - 0 0 - 256.2 - - - - 0 - 0.00%
2017-05-10 0 256.2 - - 257.8 257.8 40 10,312 257.80 256.2 - - 257.8 257.8 40 257.80 1.18%
2017-05-09 0 253.2 - - - - 0 0 - 253.2 - - - - 0 - 1.36%
2017-05-08 0 249.8 - - - - 0 0 - 249.8 - - - - 0 - 0.00%
2017-05-05 0 249.8 - - - - 0 0 - 249.8 - - - - 0 - -1.19%
2017-05-04 0 252.8 - - - - 0 0 - 252.8 - - - - 0 - -0.71%
2017-05-02 0 254.6 - - - - 0 0 - 254.6 - - - - 0 - 0.00%
2017-04-28 0 254.6 - - - - 0 0 - 254.6 - - - - 0 - 0.00%
2017-04-27 0 254.6 255.2 256.2 254.4 254.6 4,000 1,018,000 254.50 254.6 255.2 256.2 254.4 254.6 4,000 254.50 -0.62%
2017-04-26 0 256.2 - - - - 0 0 - 256.2 - - - - 0 - 0.31%
2017-04-25 0 255.4 - - - - 0 0 - 255.4 - - - - 0 - 1.43%
2017-04-24 0 251.8 - - 251.8 251.8 2,000 503,600 251.80 251.8 - - 251.8 251.8 2,000 251.80 0.24%
2017-04-21 0 251.2 - - - - 0 0 - 251.2 - - - - 0 - 0.00%
2017-04-20 0 251.2 - - 250.2 250.2 2,000 500,400 250.20 251.2 - - 250.2 250.2 2,000 250.20 0.24%
2017-04-19 0 250.6 - - - - 0 0 - 250.6 - - - - 0 - -0.40%
2017-04-18 0 251.6 - - - - 0 0 - 251.6 - - - - 0 - -1.49%
2017-04-13 0 255.4 - - - - 0 0 - 255.4 - - - - 0 - 0.08%
2017-04-12 0 255.2 - - - - 0 0 - 255.2 - - - - 0 - 0.71%
2017-04-11 0 253.4 - - - - 0 0 - 253.4 - - - - 0 - -0.86%
2017-04-10 0 255.6 255.2 255.8 - - 0 0 - 255.6 255.2 255.8 - - 0 - -0.23%
2017-04-07 0 256.2 - - - - 0 0 - 256.2 - - - - 0 - 0.16%
2017-04-06 0 255.8 - - - - 0 0 - 255.8 - - - - 0 - -0.39%
2017-04-05 0 256.8 - - - - 0 0 - 256.8 - - - - 0 - 0.23%
2017-04-03 0 256.2 - - 255.2 256.2 4,000 1,022,800 255.70 256.2 - - 255.2 256.2 4,000 255.70 0.71%
2017-03-31 0 254.4 - - 254.4 254.6 4,000 1,018,000 254.50 254.4 - - 254.4 254.6 4,000 254.50 -0.78%
2017-03-30 0 256.4 - - - - 0 0 - 256.4 - - - - 0 - -0.54%
2017-03-29 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - 0.23%
2017-03-28 0 257.2 - - - - 0 0 - 257.2 - - - - 0 - 0.23%
2017-03-27 0 256.6 - - - - 0 0 - 256.6 - - - - 0 - -0.85%
2017-03-24 0 258.8 - - - - 0 0 - 258.8 - - - - 0 - 0.23%
2017-03-23 0 258.2 - - - - 0 0 - 258.2 - - - - 0 - 0.00%
2017-03-22 0 258.2 - - 258.0 258.0 2,000 516,000 258.00 258.2 - - 258.0 258.0 2,000 258.00 -1.60%
2017-03-21 0 262.4 - - - - 0 0 - 262.4 - - - - 0 - 0.46%
2017-03-20 0 261.2 - - - - 0 0 - 261.2 - - - - 0 - 0.93%
2017-03-17 0 258.8 - - - - 0 0 - 258.8 - - - - 0 - 0.00%
2017-03-16 0 258.8 - - 256.8 258.8 4,000 1,031,200 257.80 258.8 - - 256.8 258.8 4,000 257.80 2.05%
2017-03-15 0 253.6 - - - - 0 0 - 253.6 - - - - 0 - 0.00%
2017-03-14 0 253.6 - - - - 0 0 - 253.6 - - - - 0 - 0.40%
2017-03-13 0 252.6 - - - - 0 0 - 252.6 - - - - 0 - 1.53%
2017-03-10 0 248.8 - - 248.8 248.8 2,000 497,600 248.80 248.8 - - 248.8 248.8 2,000 248.80 0.08%
2017-03-09 0 248.6 - - 249.4 249.4 40 9,976 249.40 248.6 - - 249.4 249.4 40 249.40 -1.43%
2017-03-08 0 252.2 - - - - 0 0 - 252.2 - - - - 0 - 0.56%
2017-03-07 0 250.8 - - - - 0 0 - 250.8 - - - - 0 - 0.80%
2017-03-06 0 248.8 - - - - 0 0 - 248.8 - - - - 0 - 0.00%
2017-03-03 0 248.8 - 249.6 - - 0 0 - 248.8 - 249.6 - - 0 - -0.96%
2017-03-02 0 251.2 - - - - 0 0 - 251.2 - - - - 0 - -0.40%
2017-03-01 0 252.2 - - - - 0 0 - 252.2 - - - - 0 - -0.08%
2017-02-28 0 252.4 - - 252.4 252.4 50 12,620 252.40 252.4 - - 252.4 252.4 50 252.40 -0.63%
2017-02-27 0 254.0 - - - - 0 0 - 254.0 - - - - 0 - -0.55%
2017-02-24 0 255.4 - - 257.2 257.4 4,000 1,029,200 257.30 255.4 - - 257.2 257.4 4,000 257.30 -0.85%
2017-02-23 0 257.6 - - - - 0 0 - 257.6 - - - - 0 - 0.00%
2017-02-22 0 257.6 - - 256.6 257.6 3,850 989,910 257.12 257.6 - - 256.6 257.6 3,850 257.12 1.18%
2017-02-21 0 254.6 254.0 254.8 256.8 256.8 2,150 552,120 256.80 254.6 254.0 254.8 256.8 256.8 2,150 256.80 -0.47%
2017-02-20 0 255.8 - - 255.6 255.6 2,000 511,200 255.60 255.8 - - 255.6 255.6 2,000 255.60 0.95%
2017-02-17 0 253.4 253.4 254.2 253.4 253.4 2,000 506,800 253.40 253.4 253.4 254.2 253.4 253.4 2,000 253.40 -1.09%
2017-02-16 0 256.2 - - 255.8 256.2 2,000 511,612 255.81 256.2 - - 255.8 256.2 2,000 255.81 0.08%
2017-02-15 0 256.0 - - 256.0 256.0 2,000 512,000 256.00 256.0 - - 256.0 256.0 2,000 256.00 1.59%
2017-02-14 0 252.0 - - - - 0 0 - 252.0 - - - - 0 - 0.00%
2017-02-13 0 252.0 - - - - 0 0 - 252.0 - - - - 0 - 0.56%
2017-02-10 0 250.6 - - 250.6 250.6 50 12,530 250.60 250.6 - - 250.6 250.6 50 250.60 0.56%
2017-02-09 0 249.2 249.2 249.8 - - 0 0 - 249.2 249.2 249.8 - - 0 - 0.81%
2017-02-08 0 247.2 247.2 247.8 - - 0 0 - 247.2 247.2 247.8 - - 0 - 1.39%
2017-02-07 0 243.8 - - - - 0 0 - 243.8 - - - - 0 - 0.08%
2017-02-06 0 243.6 243.8 244.4 243.0 243.0 1,780 432,540 243.00 243.6 243.8 244.4 243.0 243.0 1,780 243.00 0.83%
2017-02-03 0 241.6 - - - - 0 0 - 241.6 - - - - 0 - 0.00%
2017-02-02 0 241.6 - - 241.4 242.6 10,000 2,418,400 241.84 241.6 - - 241.4 242.6 10,000 241.84 -0.49%
2017-02-01 0 242.8 242.8 243.6 242.2 243.0 16,000 3,881,600 242.60 242.8 242.8 243.6 242.2 243.0 16,000 242.60 -0.65%
2017-01-27 0 244.4 - - - - 0 0 - 244.4 - - - - 0 - -0.16%
2017-01-26 0 244.8 - - 244.8 244.8 120 29,376 244.80 244.8 - - 244.8 244.8 120 244.80 1.41%
2017-01-25 0 241.4 - - 241.4 241.4 100 24,140 241.40 241.4 - - 241.4 241.4 100 241.40 0.33%
2017-01-24 0 240.6 - - - - 0 0 - 240.6 - - - - 0 - 0.00%
2017-01-23 0 240.6 - - - - 0 0 - 240.6 - - - - 0 - 0.00%
2017-01-20 0 240.6 - - 240.6 240.6 2,000 481,200 240.60 240.6 - - 240.6 240.6 2,000 240.60 -0.33%
2017-01-19 0 241.4 - - 241.2 241.2 2,000 482,400 241.20 241.4 - - 241.2 241.2 2,000 241.20 -0.41%
2017-01-18 0 242.4 - - 241.2 242.4 4,000 967,200 241.80 242.4 - - 241.2 242.4 4,000 241.80 1.25%
2017-01-17 0 239.4 - - 239.0 239.0 2,000 478,000 239.00 239.4 - - 239.0 239.0 2,000 239.00 0.25%
2017-01-16 0 238.8 - - 238.2 240.4 6,000 1,434,800 239.13 238.8 - - 238.2 240.4 6,000 239.13 -1.16%
2017-01-13 0 241.6 - - 241.6 241.6 2,000 483,200 241.60 241.6 - - 241.6 241.6 2,000 241.60 0.33%
2017-01-12 0 240.8 - - 240.8 240.8 2,000 481,600 240.80 240.8 - - 240.8 240.8 2,000 240.80 0.08%
2017-01-11 0 240.6 - - - - 0 0 - 240.6 - - - - 0 - 0.75%
2017-01-10 0 238.8 - - 238.6 238.8 4,000 954,800 238.70 238.8 - - 238.6 238.8 4,000 238.70 0.76%
2017-01-09 0 237.0 - - - - 0 0 - 237.0 - - - - 0 - 0.00%
2017-01-06 0 237.0 - - 237.0 238.6 6,000 1,428,000 238.00 237.0 - - 237.0 238.6 6,000 238.00 0.08%
2017-01-05 0 236.8 - - 234.2 237.0 6,000 1,416,000 236.00 236.8 - - 234.2 237.0 6,000 236.00 1.89%
2017-01-04 0 232.4 - - - - 0 0 - 232.4 - - - - 0 - 0.00%
2017-01-03 0 232.4 - - 232.2 232.2 2,000 464,400 232.20 232.4 - - 232.2 232.2 2,000 232.20 0.35%
2016-12-30 0 231.6 - - - - 0 0 - 231.6 - - - - 0 - 0.78%
2016-12-29 0 229.8 - - - - 0 0 - 229.8 - - - - 0 - 0.17%
2016-12-28 0 229.4 - - - - 0 0 - 229.4 - - - - 0 - 1.06%
2016-12-23 0 227.0 - - - - 0 0 - 227.0 - - - - 0 - -0.09%
2016-12-22 0 227.2 - - - - 0 0 - 227.2 - - - - 0 - -1.30%
2016-12-21 0 230.2 - - - - 0 0 - 230.2 - - - - 0 - 0.35%
2016-12-20 0 229.4 - - - - 0 0 - 229.4 - - - - 0 - -0.61%
2016-12-19 0 230.8 - - 231.2 231.2 2,000 462,400 231.20 230.8 - - 231.2 231.2 2,000 231.20 -0.94%
2016-12-16 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - -0.26%
2016-12-15 0 233.6 - - - - 0 0 - 233.6 - - - - 0 - -2.01%
2016-12-14 0 238.4 - - - - 0 0 - 238.4 - - - - 0 - 0.00%
2016-12-13 0 238.4 - - - - 0 0 - 238.4 - - - - 0 - 0.00%
2016-12-12 0 238.4 - - - - 0 0 - 238.4 - - - - 0 - -1.65%
2016-12-09 0 242.4 - - - - 0 0 - 242.4 - - - - 0 - -0.08%
2016-12-08 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 0.50%
2016-12-07 0 241.4 - - - - 0 0 - 241.4 - - - - 0 - 0.50%
2016-12-06 0 240.2 - - - - 0 0 - 240.2 - - - - 0 - 0.50%
2016-12-05 0 239.0 - - - - 0 0 - 239.0 - - - - 0 - -0.91%
2016-12-02 0 241.2 - - - - 0 0 - 241.2 - - - - 0 - -1.31%
2016-12-01 0 244.4 - - 244.4 245.0 4,000 978,800 244.70 244.4 - - 244.4 245.0 4,000 244.70 0.83%
2016-11-30 0 242.4 - - - - 0 0 - 242.4 - - - - 0 - 0.00%
2016-11-29 0 242.4 - - 242.4 242.4 2,000 484,800 242.40 242.4 - - 242.4 242.4 2,000 242.40 -0.41%
2016-11-28 0 243.4 - - - - 0 0 - 243.4 - - - - 0 - 1.16%
2016-11-25 0 240.6 241.0 241.8 - - 0 0 - 240.6 241.0 241.8 - - 0 - 0.59%
2016-11-24 0 239.2 - - - - 0 0 - 239.2 - - - - 0 - -0.08%
2016-11-23 0 239.4 - - 239.6 239.6 500 119,800 239.60 239.4 - - 239.6 239.6 500 239.60 0.08%
2016-11-22 0 239.2 239.0 - 238.2 238.2 100 23,820 238.20 239.2 239.0 - 238.2 238.2 100 238.20 2.05%
2016-11-21 0 234.4 - - - - 0 0 - 234.4 - - - - 0 - 0.60%
2016-11-18 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - 0.17%
2016-11-17 0 232.6 232.2 232.8 - - 0 0 - 232.6 232.2 232.8 - - 0 - -0.68%
2016-11-16 0 234.2 - - - - 0 0 - 234.2 - - - - 0 - -0.09%
2016-11-15 0 234.4 233.6 234.4 233.2 234.4 8,000 1,869,200 233.65 234.4 233.6 234.4 233.2 234.4 8,000 233.65 0.77%
2016-11-14 0 232.6 - - - - 0 0 - 232.6 - - - - 0 - -1.02%
2016-11-11 0 235.0 234.8 235.4 235.0 235.8 320 75,280 235.25 235.0 234.8 235.4 235.0 235.8 320 235.25 -1.92%
2016-11-10 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - 1.53%
2016-11-09 0 236.0 - - 242.2 242.2 2,000 484,400 242.20 236.0 - - 242.2 242.2 2,000 242.20 -2.16%
2016-11-08 0 241.2 - - 241.2 241.2 2,000 482,400 241.20 241.2 - - 241.2 241.2 2,000 241.20 0.42%
2016-11-07 0 240.2 - - 239.6 240.0 4,000 959,200 239.80 240.2 - - 239.6 240.0 4,000 239.80 0.92%
2016-11-04 0 238.0 237.0 237.8 238.0 238.4 4,000 952,800 238.20 238.0 237.0 237.8 238.0 238.4 4,000 238.20 -0.17%
2016-11-03 0 238.4 - - - - 0 0 - 238.4 - - - - 0 - 0.00%
2016-11-02 0 238.4 - - 238.4 238.4 120 28,608 238.40 238.4 - - 238.4 238.4 120 238.40 -1.81%
2016-11-01 0 242.8 - - - - 0 0 - 242.8 - - - - 0 - 1.25%
2016-10-31 0 239.8 - - - - 0 0 - 239.8 - - - - 0 - 0.00%
2016-10-28 0 239.8 - - - - 0 0 - 239.8 - - - - 0 - -0.66%
2016-10-27 0 241.4 - - 241.2 243.6 4,050 986,060 243.47 241.4 - - 241.2 243.6 4,050 243.47 -1.31%
2016-10-26 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - -1.13%
2016-10-25 0 247.4 - - - - 0 0 - 247.4 - - - - 0 - 0.00%
2016-10-24 0 247.4 - - - - 0 0 - 247.4 - - - - 0 - 0.81%
2016-10-20 0 245.4 - - 246.0 246.6 2,580 635,880 246.47 245.4 - - 246.0 246.6 2,580 246.47 0.33%
2016-10-19 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - -0.41%
2016-10-18 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 1.91%
2016-10-17 0 241.0 - - 241.8 242.2 4,000 968,000 242.00 241.0 - - 241.8 242.2 4,000 242.00 -0.66%
2016-10-14 0 242.6 242.2 243.0 242.2 242.6 4,000 969,600 242.40 242.6 242.2 243.0 242.2 242.6 4,000 242.40 1.00%
2016-10-13 0 240.2 - - 241.0 243.8 4,000 969,600 242.40 240.2 - - 241.0 243.8 4,000 242.40 -1.80%
2016-10-12 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - -0.89%
2016-10-11 0 246.8 - - 246.2 246.2 2,000 492,400 246.20 246.8 - - 246.2 246.2 2,000 246.20 -1.04%
2016-10-07 0 249.4 - - 249.4 249.4 2,000 498,800 249.40 249.4 - - 249.4 249.4 2,000 249.40 -0.40%
2016-10-06 0 250.4 - - - - 0 0 - 250.4 - - - - 0 - 1.05%
2016-10-05 0 247.8 - - - - 0 0 - 247.8 - - - - 0 - 0.57%
2016-10-04 0 246.4 - - - - 0 0 - 246.4 - - - - 0 - 0.41%
2016-10-03 0 245.4 - - 246.4 246.4 2,000 492,800 246.40 245.4 - - 246.4 246.4 2,000 246.40 1.07%
2016-09-30 0 242.8 - - 244.4 245.0 6,000 1,468,000 244.67 242.8 - - 244.4 245.0 6,000 244.67 -1.94%
2016-09-29 0 247.6 - - 247.2 248.2 8,000 1,981,200 247.65 247.6 - - 247.2 248.2 8,000 247.65 0.81%
2016-09-28 0 245.6 - - 244.4 244.4 2,000 488,800 244.40 245.6 - - 244.4 244.4 2,000 244.40 -0.16%
2016-09-27 0 246.0 - - 244.0 244.0 2,000 488,000 244.00 246.0 - - 244.0 244.0 2,000 244.00 0.74%
2016-09-26 0 244.2 - - - - 0 0 - 244.2 - - - - 0 - -1.93%
2016-09-23 0 249.0 - - - - 0 0 - 249.0 - - - - 0 - -0.24%
2016-09-22 0 249.6 - - 252.6 253.0 3,000 758,200 252.73 249.6 - - 252.6 253.0 3,000 252.73 0.40%
2016-09-21 0 248.6 - - 245.8 248.6 7,400 1,833,240 247.74 248.6 - - 245.8 248.6 7,400 247.74 1.22%
2016-09-20 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 0.00%
2016-09-19 0 245.6 244.6 245.2 245.0 245.6 4,000 981,200 245.30 245.6 244.6 245.2 245.0 245.6 4,000 245.30 1.15%
2016-09-15 0 242.8 235.0 - 242.4 243.0 4,000 970,800 242.70 242.8 235.0 - 242.4 243.0 4,000 242.70 0.17%
2016-09-14 0 242.4 235.0 - - - 0 0 - 242.4 235.0 - - - 0 - 0.00%
2016-09-13 0 242.4 235.0 - 243.6 245.6 6,000 1,469,200 244.87 242.4 235.0 - 243.6 245.6 6,000 244.87 -0.57%
2016-09-12 0 243.8 - - 245.0 246.6 750 184,790 246.39 243.8 - - 245.0 246.6 750 246.39 -4.17%
2016-09-09 0 254.4 253.2 - 254.6 254.6 260 66,196 254.60 254.4 253.2 - 254.6 254.6 260 254.60 1.44%
2016-09-08 0 250.8 - - 250.2 251.4 5,340 1,339,884 250.91 250.8 - - 250.2 251.4 5,340 250.91 0.08%
2016-09-07 0 250.6 - - 250.6 250.8 2,390 599,334 250.77 250.6 - - 250.6 250.8 2,390 250.77 0.32%
2016-09-06 0 249.8 - - 249.6 249.8 4,000 998,800 249.70 249.8 - - 249.6 249.8 4,000 249.70 0.73%
2016-09-05 0 248.0 - - 247.6 247.6 2,000 495,200 247.60 248.0 - - 247.6 247.6 2,000 247.60 1.89%
2016-09-02 0 243.4 - - 243.4 243.4 2,000 486,800 243.40 243.4 - - 243.4 243.4 2,000 243.40 0.83%
2016-09-01 0 241.4 - - 239.6 239.6 2,000 479,200 239.60 241.4 - - 239.6 239.6 2,000 239.60 0.17%
2016-08-31 0 241.0 - - 241.0 242.4 4,000 966,800 241.70 241.0 - - 241.0 242.4 4,000 241.70 -0.58%
2016-08-30 0 242.4 - - 242.4 242.4 2,000 484,800 242.40 242.4 - - 242.4 242.4 2,000 242.40 0.92%
2016-08-29 0 240.2 - - 241.0 241.0 2,000 482,000 241.00 240.2 - - 241.0 241.0 2,000 241.00 -0.50%
2016-08-26 0 241.4 - - 241.4 241.4 2,000 482,800 241.40 241.4 - - 241.4 241.4 2,000 241.40 0.58%
2016-08-25 0 240.0 - - 239.6 240.0 4,400 1,055,840 239.96 240.0 - - 239.6 240.0 4,400 239.96 -0.08%
2016-08-24 0 240.2 239.6 240.4 241.0 242.4 4,000 966,800 241.70 240.2 239.6 240.4 241.0 242.4 4,000 241.70 -0.83%
2016-08-23 0 242.2 - - - - 0 0 - 242.2 - - - - 0 - -0.33%
2016-08-22 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - -0.16%
2016-08-19 0 243.4 - - 245.2 245.2 2,000 490,400 245.20 243.4 - - 245.2 245.2 2,000 245.20 -0.16%
2016-08-18 0 243.8 243.0 243.6 244.6 245.2 6,000 1,469,600 244.93 243.8 243.0 243.6 244.6 245.2 6,000 244.93 0.74%
2016-08-17 0 242.0 - - 244.4 244.4 2,000 488,800 244.40 242.0 - - 244.4 244.4 2,000 244.40 -1.06%
2016-08-16 0 244.6 - - 246.0 246.0 4,000 984,000 246.00 244.6 - - 246.0 246.0 4,000 246.00 0.41%
2016-08-15 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 1.33%
2016-08-12 0 240.4 - - 240.4 240.4 2,000 480,800 240.40 240.4 - - 240.4 240.4 2,000 240.40 1.69%
2016-08-11 0 236.4 236.2 237.0 - - 0 0 - 236.4 236.2 237.0 - - 0 - 0.85%
2016-08-10 0 234.4 - - 234.0 234.6 4,000 937,200 234.30 234.4 - - 234.0 234.6 4,000 234.30 0.00%
2016-08-09 0 234.4 - - 233.8 234.0 2,100 491,000 233.81 234.4 - - 233.8 234.0 2,100 233.81 0.34%
2016-08-08 0 233.6 - - - - 0 0 - 233.6 - - - - 0 - 1.65%
2016-08-05 0 229.8 - - - - 0 0 - 229.8 - - - - 0 - 1.06%
2016-08-04 0 227.4 - - 227.4 227.4 2,000 454,800 227.40 227.4 - - 227.4 227.4 2,000 227.40 0.35%
2016-08-03 0 226.6 - - 226.6 227.6 6,000 1,363,200 227.20 226.6 - - 226.6 227.6 6,000 227.20 -1.82%
2016-08-01 0 230.8 - - 230.6 231.0 8,000 1,846,800 230.85 230.8 - - 230.6 231.0 8,000 230.85 1.41%
2016-07-29 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - -1.13%
2016-07-28 0 230.2 - - 229.8 230.6 4,000 920,800 230.20 230.2 - - 229.8 230.6 4,000 230.20 -0.09%
2016-07-27 0 230.4 - - 229.6 229.8 4,000 918,800 229.70 230.4 - - 229.6 229.8 4,000 229.70 -0.09%
2016-07-26 0 230.6 - - 232.2 232.2 2,000 464,400 232.20 230.6 - - 232.2 232.2 2,000 232.20 0.44%
2016-07-25 0 229.6 - - 230.0 230.8 4,000 921,600 230.40 229.6 - - 230.0 230.8 4,000 230.40 -0.09%
2016-07-22 0 229.8 - - 229.8 229.8 2,000 459,600 229.80 229.8 - - 229.8 229.8 2,000 229.80 -0.09%
2016-07-21 0 230.0 - - 229.8 229.8 2,000 459,600 229.80 230.0 - - 229.8 229.8 2,000 229.80 0.35%
2016-07-20 0 229.2 - - 229.2 229.4 4,000 917,200 229.30 229.2 - - 229.2 229.4 4,000 229.30 0.70%
2016-07-19 0 227.6 227.0 227.8 227.6 228.6 4,000 912,400 228.10 227.6 227.0 227.8 227.6 228.6 4,000 228.10 -0.87%
2016-07-18 0 229.6 229.8 230.4 229.4 230.4 4,000 919,600 229.90 229.6 229.8 230.4 229.4 230.4 4,000 229.90 0.09%
2016-07-15 0 229.4 - - 228.0 229.4 8,000 1,828,000 228.50 229.4 - - 228.0 229.4 8,000 228.50 0.61%
2016-07-14 0 228.0 227.6 - 225.2 227.6 200 45,280 226.40 228.0 227.6 - 225.2 227.6 200 226.40 1.06%
2016-07-13 0 225.6 225.4 226.0 225.6 226.2 6,000 1,355,600 225.93 225.6 225.4 226.0 225.6 226.2 6,000 225.93 0.53%
2016-07-12 0 224.4 224.4 225.0 222.0 222.0 2,000 444,000 222.00 224.4 224.4 225.0 222.0 222.0 2,000 222.00 1.54%
2016-07-11 0 221.0 - - 219.8 221.2 120 26,510 220.92 221.0 - - 219.8 221.2 120 220.92 1.94%
2016-07-08 0 216.8 - - 216.2 216.8 4,010 867,768 216.40 216.8 - - 216.2 216.8 4,010 216.40 -0.73%
2016-07-07 0 218.4 218.0 218.6 217.8 218.4 6,000 1,308,000 218.00 218.4 218.0 218.6 217.8 218.4 6,000 218.00 1.20%
2016-07-06 0 215.8 215.0 215.8 214.6 216.2 4,000 861,600 215.40 215.8 215.0 215.8 214.6 216.2 4,000 215.40 -1.82%
2016-07-05 0 219.8 - - 219.4 220.8 10,000 2,199,200 219.92 219.8 - - 219.4 220.8 10,000 219.92 -1.17%
2016-07-04 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - 1.46%
2016-06-30 0 219.2 - - 218.0 219.6 8,000 1,752,400 219.05 219.2 - - 218.0 219.6 8,000 219.05 1.95%
2016-06-29 0 215.0 - - 212.6 214.4 34,000 7,268,400 213.78 215.0 - - 212.6 214.4 34,000 213.78 1.22%
2016-06-28 0 212.4 - - 212.4 212.4 4,000 849,600 212.40 212.4 - - 212.4 212.4 4,000 212.40 0.00%
2016-06-27 0 212.4 - - - - 0 0 - 212.4 - - - - 0 - 0.28%
2016-06-24 0 211.8 - - 209.8 211.2 4,200 885,560 210.85 211.8 - - 209.8 211.2 4,200 210.85 -2.93%
2016-06-23 0 218.2 - - 217.2 217.2 2,000 434,400 217.20 218.2 - - 217.2 217.2 2,000 217.20 0.00%
2016-06-22 0 218.2 - - 214.8 218.4 12,000 2,599,600 216.63 218.2 - - 214.8 218.4 12,000 216.63 1.30%
2016-06-21 0 215.4 - - 213.2 215.2 10,000 2,143,600 214.36 215.4 - - 213.2 215.2 10,000 214.36 1.22%
2016-06-20 0 212.8 - - - - 0 0 - 212.8 - - - - 0 - 1.33%
2016-06-17 0 210.0 209.8 210.4 210.0 210.8 4,000 841,600 210.40 210.0 209.8 210.4 210.0 210.8 4,000 210.40 0.96%
2016-06-16 0 208.0 208.4 209.0 208.0 209.6 4,000 835,200 208.80 208.0 208.4 209.0 208.0 209.6 4,000 208.80 -2.26%
2016-06-15 0 212.8 212.2 212.8 211.2 213.0 4,000 848,400 212.10 212.8 212.2 212.8 211.2 213.0 4,000 212.10 0.57%
2016-06-14 0 211.6 211.0 211.6 - - 0 0 - 211.6 211.0 211.6 - - 0 - -0.19%
2016-06-13 0 212.0 - - 211.8 213.0 8,000 1,697,200 212.15 212.0 - - 211.8 213.0 8,000 212.15 -2.84%
2016-06-10 0 218.2 - - 218.8 220.4 4,000 878,400 219.60 218.2 - - 218.8 220.4 4,000 219.60 -1.71%
2016-06-08 0 222.0 - - 221.2 222.2 8,000 1,774,400 221.80 222.0 - - 221.2 222.2 8,000 221.80 0.36%
2016-06-07 0 221.2 - - 220.0 220.0 2,000 440,000 220.00 221.2 - - 220.0 220.0 2,000 220.00 1.84%
2016-06-06 0 217.2 217.4 218.0 - - 0 0 - 217.2 217.4 218.0 - - 0 - 0.65%
2016-06-03 0 215.8 - - 215.2 215.2 2,000 430,400 215.20 215.8 - - 215.2 215.2 2,000 215.20 0.37%
2016-06-02 0 215.0 215.2 215.8 214.4 215.0 4,000 858,800 214.70 215.0 215.2 215.8 214.4 215.0 4,000 214.70 0.28%
2016-06-01 0 214.4 - - - - 0 0 - 214.4 - - - - 0 - 0.19%
2016-05-31 0 214.0 - - - - 0 0 - 214.0 - - - - 0 - 1.13%
2016-05-30 0 211.6 - - - - 0 0 - 211.6 - - - - 0 - 0.19%
2016-05-27 0 211.2 - - 210.8 210.8 200 42,160 210.80 211.2 - - 210.8 210.8 200 210.80 0.96%
2016-05-26 0 209.2 - - - - 0 0 - 209.2 - - - - 0 - 0.00%
2016-05-25 0 209.2 - - 209.2 209.2 2,000 418,400 209.20 209.2 - - 209.2 209.2 2,000 209.20 2.95%
2016-05-24 0 203.2 203.2 203.8 202.2 202.6 4,000 809,600 202.40 203.2 203.2 203.8 202.2 202.6 4,000 202.40 -0.20%
2016-05-23 0 203.6 203.0 203.6 204.4 204.4 2,000 408,800 204.40 203.6 203.0 203.6 204.4 204.4 2,000 204.40 0.10%
2016-05-20 0 203.4 203.2 203.8 203.4 203.4 2,000 406,800 203.40 203.4 203.2 203.8 203.4 203.4 2,000 203.40 0.99%
2016-05-19 0 201.4 201.4 202.0 201.4 202.6 4,000 808,000 202.00 201.4 201.4 202.0 201.4 202.6 4,000 202.00 -0.98%
2016-05-18 0 203.4 203.0 203.6 203.4 203.4 2,000 406,800 203.40 203.4 203.0 203.6 203.4 203.4 2,000 203.40 -1.26%
2016-05-17 0 206.0 206.2 206.8 205.4 205.4 2,000 410,800 205.40 206.0 206.2 206.8 205.4 205.4 2,000 205.40 1.18%
2016-05-16 0 203.6 203.6 204.4 - - 0 0 - 203.6 203.6 204.4 - - 0 - 0.69%
2016-05-13 0 202.2 202.2 202.8 201.8 201.8 2,000 403,600 201.80 202.2 202.2 202.8 201.8 201.8 2,000 201.80 -1.56%
2016-05-12 0 205.4 204.8 205.4 205.4 205.4 2,000 410,800 205.40 205.4 204.8 205.4 205.4 205.4 2,000 205.40 -0.19%
2016-05-11 0 205.8 205.2 205.8 206.0 206.0 2,000 412,000 206.00 205.8 205.2 205.8 206.0 206.0 2,000 206.00 -0.39%
2016-05-10 0 206.6 206.8 207.4 205.4 205.4 2,000 410,800 205.40 206.6 206.8 207.4 205.4 205.4 2,000 205.40 0.19%
2016-05-09 0 206.2 205.6 206.2 - - 0 0 - 206.2 205.6 206.2 - - 0 - 0.00%
2016-05-06 0 206.2 205.8 206.4 206.2 206.2 2,000 412,400 206.20 206.2 205.8 206.4 206.2 206.2 2,000 206.20 -1.90%
2016-05-05 0 210.2 209.4 210.2 - - 0 0 - 210.2 209.4 210.2 - - 0 - -0.76%
2016-05-04 0 211.8 211.2 211.8 - - 0 0 - 211.8 211.2 211.8 - - 0 - -0.75%
2016-05-03 0 213.4 212.6 213.2 - - 0 0 - 213.4 212.6 213.2 - - 0 - -1.84%
2016-04-29 0 217.4 216.8 217.4 217.6 217.6 4,000 870,400 217.60 217.4 216.8 217.4 217.6 217.6 4,000 217.60 -1.18%
2016-04-28 0 220.0 220.0 220.6 220.0 220.2 6,000 1,320,400 220.07 220.0 220.0 220.6 220.0 220.2 6,000 220.07 0.36%
2016-04-27 0 219.2 219.4 220.0 218.8 218.8 2,000 437,600 218.80 219.2 219.4 220.0 218.8 218.8 2,000 218.80 -0.09%
2016-04-26 0 219.4 219.6 220.2 216.8 217.6 6,000 1,303,600 217.27 219.4 219.6 220.2 216.8 217.6 6,000 217.27 0.00%
2016-04-25 0 219.4 218.8 219.6 219.4 219.4 2,000 438,800 219.40 219.4 218.8 219.6 219.4 219.4 2,000 219.40 -1.08%
2016-04-22 0 221.8 221.6 222.2 221.8 221.8 4,000 887,200 221.80 221.8 221.6 222.2 221.8 221.8 4,000 221.80 -1.16%
2016-04-21 0 224.4 224.4 225.0 224.0 224.6 4,000 897,200 224.30 224.4 224.4 225.0 224.0 224.6 4,000 224.30 1.26%
2016-04-20 0 221.6 221.0 221.6 - - 0 0 - 221.6 221.0 221.6 - - 0 - -0.98%
2016-04-19 0 223.8 223.8 224.4 222.6 222.8 4,000 890,800 222.70 223.8 223.8 224.4 222.6 222.8 4,000 222.70 1.08%
2016-04-18 0 221.4 221.6 222.2 219.4 220.2 6,000 1,319,200 219.87 221.4 221.6 222.2 219.4 220.2 6,000 219.87 -0.98%
2016-04-15 0 223.6 223.4 224.2 223.6 223.6 8,000 1,788,800 223.60 223.6 223.4 224.2 223.6 223.6 8,000 223.60 -0.18%
2016-04-14 0 224.0 224.0 224.6 223.4 224.2 10,000 2,239,200 223.92 224.0 224.0 224.6 223.4 224.2 10,000 223.92 0.54%
2016-04-13 0 222.8 222.8 223.4 220.6 222.0 4,000 885,200 221.30 222.8 222.8 223.4 220.6 222.0 4,000 221.30 3.92%
2016-04-12 0 214.4 214.4 215.0 - - 0 0 - 214.4 214.4 215.0 - - 0 - 0.28%
2016-04-11 0 213.8 213.8 214.4 - - 0 0 - 213.8 213.8 214.4 - - 0 - 0.94%
2016-04-08 0 211.8 211.8 212.4 208.2 209.8 4,000 836,000 209.00 211.8 211.8 212.4 208.2 209.8 4,000 209.00 0.38%
2016-04-07 0 211.0 211.0 211.6 - - 0 0 - 211.0 211.0 211.6 - - 0 - 0.09%
2016-04-06 0 210.8 210.8 211.4 210.6 210.6 2,000 421,200 210.60 210.8 210.8 211.4 210.6 210.6 2,000 210.60 0.09%
2016-04-05 0 210.6 209.8 210.6 210.8 210.8 2,000 421,600 210.80 210.6 209.8 210.6 210.8 210.8 2,000 210.80 -1.40%
2016-04-01 0 213.6 213.4 214.0 213.6 213.6 2,000 427,200 213.60 213.6 213.4 214.0 213.6 213.6 2,000 213.60 -1.20%
2016-03-31 0 216.2 - - 216.2 216.8 4,000 866,000 216.50 216.2 - - 216.2 216.8 4,000 216.50 0.00%
2016-03-30 0 216.2 216.2 216.8 - - 0 0 - 216.2 216.2 216.8 - - 0 - 2.46%
2016-03-29 0 211.0 211.0 211.6 209.8 211.4 10,000 2,106,000 210.60 211.0 211.0 211.6 209.8 211.4 10,000 210.60 -0.19%
2016-03-24 0 211.4 210.8 211.4 212.8 212.8 300 63,840 212.80 211.4 210.8 211.4 212.8 212.8 300 212.80 -1.67%
2016-03-23 0 215.0 214.6 215.2 - - 0 0 - 215.0 214.6 215.2 - - 0 - -0.28%
2016-03-22 0 215.6 215.0 215.6 - - 0 0 - 215.6 215.0 215.6 - - 0 - -0.09%
2016-03-21 0 215.8 215.4 216.0 215.6 217.0 4,300 930,180 216.32 215.8 215.4 216.0 215.6 217.0 4,300 216.32 0.09%
2016-03-18 0 215.6 215.2 215.8 213.6 215.6 4,000 858,400 214.60 215.6 215.2 215.8 213.6 215.6 4,000 214.60 1.41%
2016-03-17 0 212.6 212.4 213.0 - - 0 0 - 212.6 212.4 213.0 - - 0 - 1.92%
2016-03-16 0 208.6 208.0 208.6 210.0 210.2 4,000 840,400 210.10 208.6 208.0 208.6 210.0 210.2 4,000 210.10 -0.48%
2016-03-15 0 209.6 209.0 209.6 - - 0 0 - 209.6 209.0 209.6 - - 0 - -1.04%
2016-03-14 0 211.8 211.0 211.6 212.0 212.0 2,000 424,000 212.00 211.8 211.0 211.6 212.0 212.0 2,000 212.00 1.92%
2016-03-11 0 207.8 208.0 208.6 204.2 204.2 2,000 408,400 204.20 207.8 208.0 208.6 204.2 204.2 2,000 204.20 1.56%
2016-03-10 0 204.6 204.4 205.0 - - 0 0 - 204.6 204.4 205.0 - - 0 - 0.00%
2016-03-09 0 204.6 204.6 205.2 203.2 203.2 2,000 406,400 203.20 204.6 204.6 205.2 203.2 203.2 2,000 203.20 -0.78%
2016-03-08 0 206.2 206.2 206.8 205.0 208.0 4,000 826,000 206.50 206.2 206.2 206.8 205.0 208.0 4,000 206.50 -1.06%
2016-03-07 0 208.4 208.4 209.0 - - 0 0 - 208.4 208.4 209.0 - - 0 - 0.48%
2016-03-04 0 207.4 207.4 208.0 - - 0 0 - 207.4 207.4 208.0 - - 0 - 1.67%
2016-03-03 0 204.0 204.2 204.8 204.0 204.0 2,000 408,000 204.00 204.0 204.2 204.8 204.0 204.0 2,000 204.00 -0.10%
2016-03-02 0 204.2 203.8 204.4 204.2 204.2 2,000 408,400 204.20 204.2 203.8 204.4 204.2 204.2 2,000 204.20 3.71%
2016-03-01 0 196.9 196.9 197.4 193.7 195.5 8,000 1,558,600 194.83 196.9 196.9 197.4 193.7 195.5 8,000 194.83 1.97%
2016-02-29 0 193.1 193.2 193.6 192.9 193.3 8,000 1,544,800 193.10 193.1 193.2 193.6 192.9 193.3 8,000 193.10 -1.53%
2016-02-26 0 196.1 196.3 196.8 194.8 195.8 4,000 781,200 195.30 196.1 196.3 196.8 194.8 195.8 4,000 195.30 2.14%
2016-02-25 0 192.0 191.4 191.9 192.2 193.8 4,000 772,000 193.00 192.0 191.4 191.9 192.2 193.8 4,000 193.00 -2.19%
2016-02-24 0 196.3 195.7 196.2 - - 0 0 - 196.3 195.7 196.2 - - 0 - -0.96%
2016-02-23 0 198.2 198.0 198.5 198.2 198.7 4,000 793,800 198.45 198.2 198.0 198.5 198.2 198.7 4,000 198.45 -0.40%
2016-02-22 0 199.0 199.0 199.5 - - 0 0 - 199.0 199.0 199.5 - - 0 - 1.07%
2016-02-19 0 196.9 196.4 196.9 196.9 197.1 4,000 788,000 197.00 196.9 196.4 196.9 196.9 197.1 4,000 197.00 -0.76%
2016-02-18 0 198.4 198.2 198.7 197.2 199.0 14,000 2,770,800 197.91 198.4 198.2 198.7 197.2 199.0 14,000 197.91 2.80%
2016-02-17 0 193.0 192.6 193.1 193.4 193.4 2,000 386,800 193.40 193.0 192.6 193.1 193.4 193.4 2,000 193.40 -1.28%
2016-02-16 0 195.5 195.0 195.5 197.1 197.1 2,000 394,200 197.10 195.5 195.0 195.5 197.1 197.1 2,000 197.10 2.20%
2016-02-15 0 191.3 191.3 191.8 189.2 190.8 2,220 422,954 190.52 191.3 191.3 191.8 189.2 190.8 2,220 190.52 4.14%
2016-02-12 0 183.7 183.2 183.7 - - 0 0 - 183.7 183.2 183.7 - - 0 - -1.76%
2016-02-11 0 187.0 186.5 187.0 - - 0 0 - 187.0 186.5 187.0 - - 0 - -4.79%
2016-02-05 0 196.4 196.0 196.5 196.6 197.2 4,000 787,600 196.90 196.4 196.0 196.5 196.6 197.2 4,000 196.90 0.77%
2016-02-04 0 194.9 194.6 195.1 195.3 195.3 2,000 390,600 195.30 194.9 194.6 195.1 195.3 195.3 2,000 195.30 1.46%
2016-02-03 0 192.1 191.9 192.4 190.9 191.9 4,000 765,600 191.40 192.1 191.9 192.4 190.9 191.9 4,000 191.40 -2.39%
2016-02-02 0 196.8 196.2 196.7 - - 0 0 - 196.8 196.2 196.7 - - 0 - -0.86%
2016-02-01 0 198.5 198.0 198.5 199.0 199.0 2,000 398,000 199.00 198.5 198.0 198.5 199.0 199.0 2,000 199.00 -0.55%
2016-01-29 0 199.6 200.0 200.6 195.9 199.6 6,000 1,183,000 197.17 199.6 200.0 200.6 195.9 199.6 6,000 197.17 2.62%
2016-01-28 0 194.5 - - 192.5 192.7 4,000 770,400 192.60 194.5 - - 192.5 192.7 4,000 192.60 1.14%
2016-01-27 0 192.3 192.5 193.0 191.0 192.2 4,000 766,400 191.60 192.3 192.5 193.0 191.0 192.2 4,000 191.60 0.68%
2016-01-26 0 191.0 190.5 191.0 - - 0 0 - 191.0 190.5 191.0 - - 0 - -2.90%
2016-01-25 0 196.7 196.5 197.0 196.4 196.5 4,000 785,800 196.45 196.7 196.5 197.0 196.4 196.5 4,000 196.45 1.34%
2016-01-22 0 194.1 194.3 194.8 191.8 193.9 12,000 2,314,800 192.90 194.1 194.3 194.8 191.8 193.9 12,000 192.90 3.30%
2016-01-21 0 187.9 187.5 188.0 - - 0 0 - 187.9 187.5 188.0 - - 0 - -1.88%
2016-01-20 0 191.5 191.0 191.5 195.7 195.7 2,000 391,400 195.70 191.5 191.0 191.5 195.7 195.7 2,000 195.70 -4.15%
2016-01-19 0 199.8 199.8 200.4 199.0 199.0 2,000 398,000 199.00 199.8 199.8 200.4 199.0 199.0 2,000 199.00 2.67%
2016-01-18 0 194.6 - - 193.9 195.1 8,000 1,556,200 194.53 194.6 - - 193.9 195.1 8,000 194.53 -1.07%
2016-01-15 0 196.7 196.2 196.7 196.9 196.9 2,000 393,800 196.90 196.7 196.2 196.7 196.9 196.9 2,000 196.90 -1.85%
2016-01-14 0 200.4 200.4 201.0 196.8 196.8 2,000 393,600 196.80 200.4 200.4 201.0 196.8 196.8 2,000 196.80 -0.50%
2016-01-13 0 201.4 201.0 201.6 203.4 205.0 4,000 816,800 204.20 201.4 201.0 201.6 203.4 205.0 4,000 204.20 0.80%
2016-01-12 0 199.8 199.3 199.8 199.8 201.8 4,000 803,200 200.80 199.8 199.3 199.8 199.8 201.8 4,000 200.80 -1.09%
2016-01-11 0 202.0 201.4 202.0 203.4 203.8 4,000 814,400 203.60 202.0 201.4 202.0 203.4 203.8 4,000 203.60 -3.35%
2016-01-08 0 209.0 209.0 209.8 - - 0 0 - 209.0 209.0 209.8 - - 0 - 0.87%
2016-01-07 0 207.2 207.0 207.6 206.8 211.2 8,000 1,668,800 208.60 207.2 207.0 207.6 206.8 211.2 8,000 208.60 -4.16%
2016-01-06 0 216.2 215.4 216.0 - - 0 0 - 216.2 215.4 216.0 - - 0 - -0.83%
2016-01-05 0 218.0 217.4 218.0 218.2 220.8 4,000 878,000 219.50 218.0 217.4 218.0 218.2 220.8 4,000 219.50 -1.09%
2016-01-04 0 220.4 219.6 220.2 221.6 224.2 4,000 891,600 222.90 220.4 219.6 220.2 221.6 224.2 4,000 222.90 -3.08%
2015-12-31 0 227.4 - - 227.4 227.4 2,000 454,800 227.40 227.4 - - 227.4 227.4 2,000 227.40 -0.18%
2015-12-30 0 227.8 227.0 227.6 - - 0 0 - 227.8 227.0 227.6 - - 0 - -0.87%
2015-12-29 0 229.8 229.4 230.0 - - 0 0 - 229.8 229.4 230.0 - - 0 - 0.00%
2015-12-28 0 229.8 229.2 230.0 - - 0 0 - 229.8 229.2 230.0 - - 0 - -1.29%
2015-12-24 0 232.8 - - 232.8 232.8 2,000 465,600 232.80 232.8 - - 232.8 232.8 2,000 232.80 0.78%
2015-12-23 0 231.0 231.0 231.6 231.0 231.8 4,000 925,600 231.40 231.0 231.0 231.6 231.0 231.8 4,000 231.40 0.96%
2015-12-22 0 228.8 227.8 228.4 - - 0 0 - 228.8 227.8 228.4 - - 0 - -0.17%
2015-12-21 0 229.2 228.6 229.2 227.8 229.6 4,000 914,800 228.70 229.2 228.6 229.2 227.8 229.6 4,000 228.70 0.79%
2015-12-18 0 227.4 226.4 227.0 228.6 228.6 2,000 457,200 228.60 227.4 226.4 227.0 228.6 228.6 2,000 228.60 -0.26%
2015-12-17 0 228.0 227.2 227.8 228.0 229.8 4,000 915,600 228.90 228.0 227.2 227.8 228.0 229.8 4,000 228.90 1.06%
2015-12-16 0 225.6 225.4 226.2 225.6 225.6 2,000 451,200 225.60 225.6 225.4 226.2 225.6 225.6 2,000 225.60 2.27%
2015-12-15 0 220.6 220.8 221.6 - - 0 0 - 220.6 220.8 221.6 - - 0 - 0.36%
2015-12-14 0 219.8 219.8 220.4 216.4 218.4 6,000 1,305,200 217.53 219.8 219.8 220.4 216.4 218.4 6,000 217.53 -0.72%
2015-12-11 0 221.4 221.0 221.6 - - 0 0 - 221.4 221.0 221.6 - - 0 - -1.42%
2015-12-10 0 224.6 224.0 224.6 226.2 226.2 20 4,524 226.20 224.6 224.0 224.6 226.2 226.2 20 226.20 -1.14%
2015-12-09 0 227.2 226.6 227.2 - - 0 0 - 227.2 226.6 227.2 - - 0 - -0.53%
2015-12-08 0 228.4 227.8 228.4 - - 0 0 - 228.4 227.8 228.4 - - 0 - -1.47%
2015-12-07 0 231.8 231.2 231.8 - - 0 0 - 231.8 231.2 231.8 - - 0 - -0.52%
2015-12-04 0 233.0 232.4 233.0 - - 0 0 - 233.0 232.4 233.0 - - 0 - -0.85%
2015-12-03 0 235.0 235.0 235.6 234.4 235.4 8,000 1,879,200 234.90 235.0 235.0 235.6 234.4 235.4 8,000 234.90 -0.68%
2015-12-02 0 236.6 236.0 236.8 235.8 237.4 4,000 946,400 236.60 236.6 236.0 236.8 235.8 237.4 4,000 236.60 0.77%
2015-12-01 0 234.8 234.6 235.2 233.2 235.6 10,000 2,346,800 234.68 234.8 234.6 235.2 233.2 235.6 10,000 234.68 1.82%
2015-11-30 0 230.6 230.6 231.2 229.8 229.8 2,000 459,600 229.80 230.6 230.6 231.2 229.8 229.8 2,000 229.80 -0.43%
2015-11-27 0 231.6 231.4 232.0 231.6 232.6 4,000 928,400 232.10 231.6 231.4 232.0 231.6 232.6 4,000 232.10 -2.53%
2015-11-26 0 237.6 237.0 237.6 239.8 239.8 2,000 479,600 239.80 237.6 237.0 237.6 239.8 239.8 2,000 239.80 -0.25%
2015-11-25 0 238.2 238.0 238.6 - - 0 0 - 238.2 238.0 238.6 - - 0 - -0.17%
2015-11-24 0 238.6 238.0 238.6 - - 0 0 - 238.6 238.0 238.6 - - 0 - -0.33%
2015-11-23 0 239.4 239.4 240.0 239.2 239.4 4,000 957,200 239.30 239.4 239.4 240.0 239.2 239.4 4,000 239.30 -0.50%
2015-11-20 0 240.6 240.6 241.2 237.6 237.6 2,000 475,200 237.60 240.6 240.6 241.2 237.6 237.6 2,000 237.60 1.26%
2015-11-19 0 237.6 237.6 238.2 - - 0 0 - 237.6 237.6 238.2 - - 0 - 1.02%
2015-11-18 0 235.2 234.6 235.4 - - 0 0 - 235.2 234.6 235.4 - - 0 - -0.25%
2015-11-17 0 235.8 235.0 235.8 236.8 238.0 4,000 949,600 237.40 235.8 235.0 235.8 236.8 238.0 4,000 237.40 1.20%
2015-11-16 0 233.0 232.2 233.0 - - 0 0 - 233.0 232.2 233.0 - - 0 - -2.10%
2015-11-13 0 238.0 237.4 238.2 - - 0 0 - 238.0 237.4 238.2 - - 0 - -2.14%
2015-11-12 0 243.2 243.0 243.6 243.8 243.8 2,000 487,600 243.80 243.2 243.0 243.6 243.8 243.8 2,000 243.80 2.36%
2015-11-11 0 237.6 - - 237.6 239.2 8,000 1,908,400 238.55 237.6 - - 237.6 239.2 8,000 238.55 -1.16%
2015-11-10 0 240.4 239.6 240.2 - - 0 0 - 240.4 239.6 240.2 - - 0 - -1.48%
2015-11-09 0 244.0 243.4 244.0 - - 0 0 - 244.0 243.4 244.0 - - 0 - -0.97%
2015-11-06 0 246.4 245.8 246.4 - - 0 0 - 246.4 245.8 246.4 - - 0 - -0.32%
2015-11-05 0 247.2 247.4 248.0 - - 0 0 - 247.2 247.4 248.0 - - 0 - 0.16%
2015-11-04 0 246.8 246.4 247.0 244.8 247.0 4,000 983,600 245.90 246.8 246.4 247.0 244.8 247.0 4,000 245.90 2.58%
2015-11-03 0 240.6 240.0 240.8 240.6 240.6 2,000 481,200 240.60 240.6 240.0 240.8 240.6 240.6 2,000 240.60 0.59%
2015-11-02 0 239.2 238.6 239.2 238.8 241.2 6,000 1,442,000 240.33 239.2 238.6 239.2 238.8 241.2 6,000 240.33 -1.08%
2015-10-30 0 241.8 240.8 241.6 - - 0 0 - 241.8 240.8 241.6 - - 0 - -0.33%
2015-10-29 0 242.6 241.8 242.6 - - 0 0 - 242.6 241.8 242.6 - - 0 - -0.98%
2015-10-28 0 245.0 244.2 244.8 246.4 246.4 2,000 492,800 246.40 245.0 244.2 244.8 246.4 246.4 2,000 246.40 -0.97%
2015-10-27 0 247.4 247.6 248.4 246.8 246.8 2,000 493,600 246.80 247.4 247.6 248.4 246.8 246.8 2,000 246.80 -0.24%
2015-10-26 0 248.0 248.0 248.6 248.0 251.0 2,200 546,200 248.27 248.0 248.0 248.6 248.0 251.0 2,200 248.27 0.00%
2015-10-23 0 248.0 248.2 249.0 - - 0 0 - 248.0 248.2 249.0 - - 0 - 0.81%
2015-10-22 0 246.0 - - - - 0 0 - 246.0 - - - - 0 - -0.73%
2015-10-20 0 247.8 247.4 248.0 247.8 247.8 2,000 495,600 247.80 247.8 247.4 248.0 247.8 247.8 2,000 247.80 -0.16%
2015-10-19 0 248.2 248.4 249.0 247.0 247.6 4,000 989,200 247.30 248.2 248.4 249.0 247.0 247.6 4,000 247.30 0.57%
2015-10-16 0 246.8 247.0 247.6 246.8 246.8 2,000 493,600 246.80 246.8 247.0 247.6 246.8 246.8 2,000 246.80 0.41%
2015-10-15 0 245.8 245.0 245.6 245.6 246.8 4,000 984,800 246.20 245.8 245.0 245.6 245.6 246.8 4,000 246.20 2.08%
2015-10-14 0 240.8 240.2 240.8 241.2 241.8 4,000 966,000 241.50 240.8 240.2 240.8 241.2 241.8 4,000 241.50 -0.82%
2015-10-13 0 242.8 242.6 243.2 242.4 244.6 8,000 1,948,000 243.50 242.8 242.6 243.2 242.4 244.6 8,000 243.50 -0.74%
2015-10-12 0 244.6 244.0 244.6 244.6 244.6 4,000 978,400 244.60 244.6 244.0 244.6 244.6 244.6 4,000 244.60 1.16%
2015-10-09 0 241.8 241.0 241.8 242.2 244.8 14,000 3,415,600 243.97 241.8 241.0 241.8 242.2 244.8 14,000 243.97 0.92%
2015-10-08 0 239.6 238.6 239.4 - - 0 0 - 239.6 238.6 239.4 - - 0 - -0.83%
2015-10-07 0 241.6 241.4 242.2 232.0 238.0 12,000 2,831,200 235.93 241.6 241.4 242.2 232.0 238.0 12,000 235.93 4.41%
2015-10-06 0 231.4 231.2 231.8 231.0 234.8 4,000 931,600 232.90 231.4 231.2 231.8 231.0 234.8 4,000 232.90 -0.17%
2015-10-05 0 231.8 231.6 232.2 231.8 232.6 8,000 1,857,200 232.15 231.8 231.6 232.2 231.8 232.6 8,000 232.15 1.76%
2015-10-02 0 227.8 227.8 228.4 225.8 225.8 2,000 451,600 225.80 227.8 227.8 228.4 225.8 225.8 2,000 225.80 3.26%
2015-09-30 0 220.6 220.0 220.6 219.2 221.4 4,000 881,200 220.30 220.6 220.0 220.6 219.2 221.4 4,000 220.30 1.57%
2015-09-29 0 217.2 216.8 217.4 - - 0 0 - 217.2 216.8 217.4 - - 0 - -2.86%
2015-09-25 0 223.6 - - - - 0 0 - 223.6 - - - - 0 - 0.63%
2015-09-24 0 222.2 222.0 222.6 222.0 224.8 4,000 893,600 223.40 222.2 222.0 222.6 222.0 224.8 4,000 223.40 -0.89%
2015-09-23 0 224.2 224.2 225.0 223.2 223.6 6,000 1,340,400 223.40 224.2 224.2 225.0 223.2 223.6 6,000 223.40 -2.78%
2015-09-22 0 230.6 230.0 230.6 231.4 232.6 6,000 1,392,400 232.07 230.6 230.0 230.6 231.4 232.6 6,000 232.07 -0.26%
2015-09-21 0 231.2 230.6 231.2 - - 0 0 - 231.2 230.6 231.2 - - 0 - -0.60%
2015-09-18 0 232.6 232.6 233.4 232.0 232.4 4,000 928,800 232.20 232.6 232.6 233.4 232.0 232.4 4,000 232.20 0.43%
2015-09-17 0 231.6 231.0 231.8 231.6 233.2 4,000 929,600 232.40 231.6 231.0 231.8 231.6 233.2 4,000 232.40 0.09%
2015-09-16 0 231.4 231.0 231.6 228.4 232.4 8,000 1,836,000 229.50 231.4 231.0 231.6 228.4 232.4 8,000 229.50 2.48%
2015-09-15 0 225.8 225.2 226.0 - - 0 0 - 225.8 225.2 226.0 - - 0 - 0.00%
2015-09-14 0 225.8 225.8 226.4 - - 0 0 - 225.8 225.8 226.4 - - 0 - 0.09%
2015-09-11 0 225.6 225.0 225.6 227.0 227.0 2,000 454,000 227.00 225.6 225.0 225.6 227.0 227.0 2,000 227.00 -0.53%
2015-09-10 0 226.8 226.4 227.2 226.4 226.4 2,000 452,800 226.40 226.8 226.4 227.2 226.4 226.4 2,000 226.40 -2.24%
2015-09-09 0 232.0 232.4 233.0 226.0 231.6 8,000 1,838,400 229.80 232.0 232.4 233.0 226.0 231.6 8,000 229.80 4.50%
2015-09-08 0 222.0 221.6 222.2 215.8 222.4 6,000 1,311,600 218.60 222.0 221.6 222.2 215.8 222.4 6,000 218.60 3.45%
2015-09-07 0 214.6 214.0 214.6 216.0 216.0 2,000 432,000 216.00 214.6 214.0 214.6 216.0 216.0 2,000 216.00 -1.47%
2015-09-04 0 217.8 - - - - 0 0 - 217.8 - - - - 0 - 0.00%
2015-09-02 0 217.8 217.8 218.4 217.0 223.0 8,000 1,751,600 218.95 217.8 217.8 218.4 217.0 223.0 8,000 218.95 -1.36%
2015-09-01 0 220.8 220.0 220.6 224.8 225.0 4,000 899,600 224.90 220.8 220.0 220.6 224.8 225.0 4,000 224.90 -2.90%
2015-08-31 0 227.4 227.4 228.0 225.6 225.6 2,000 451,200 225.60 227.4 227.4 228.0 225.6 225.6 2,000 225.60 0.00%
2015-08-28 0 227.4 226.8 227.4 231.2 233.4 6,000 1,392,400 232.07 227.4 226.8 227.4 231.2 233.4 6,000 232.07 -0.79%
2015-08-27 0 229.2 228.8 229.6 224.6 228.4 6,000 1,356,800 226.13 229.2 228.8 229.6 224.6 228.4 6,000 226.13 4.37%
2015-08-26 0 219.6 218.8 219.6 220.2 222.6 4,000 885,600 221.40 219.6 218.8 219.6 220.2 222.6 4,000 221.40 -0.63%
2015-08-25 0 221.0 221.0 221.6 218.8 219.4 6,000 1,314,400 219.07 221.0 221.0 221.6 218.8 219.4 6,000 219.07 -0.54%
2015-08-24 0 222.2 221.0 221.6 - - 0 0 - 222.2 221.0 221.6 - - 0 - -5.53%
2015-08-21 0 235.2 235.2 235.8 232.8 232.8 2,000 465,600 232.80 235.2 235.2 235.8 232.8 232.8 2,000 232.80 -1.84%
2015-08-20 0 239.6 239.0 239.8 - - 0 0 - 239.6 239.0 239.8 - - 0 - -2.12%
2015-08-19 0 244.8 243.8 244.4 - - 0 0 - 244.8 243.8 244.4 - - 0 - -1.05%
2015-08-18 0 247.4 246.4 247.0 - - 0 0 - 247.4 246.4 247.0 - - 0 - -1.67%
2015-08-17 0 251.6 250.8 251.6 - - 0 0 - 251.6 250.8 251.6 - - 0 - -0.63%
2015-08-14 0 253.2 252.6 253.4 - - 0 0 - 253.2 252.6 253.4 - - 0 - 0.00%
2015-08-13 0 253.2 253.2 253.8 - - 0 0 - 253.2 253.2 253.8 - - 0 - 0.64%
2015-08-12 0 251.6 250.8 251.4 - - 0 0 - 251.6 250.8 251.4 - - 0 - -2.18%
2015-08-11 0 257.2 256.8 257.6 - - 0 0 - 257.2 256.8 257.6 - - 0 - 0.00%
2015-08-10 0 257.2 257.2 257.8 - - 0 0 - 257.2 257.2 257.8 - - 0 - 0.63%
2015-08-07 0 255.6 255.6 256.2 - - 0 0 - 255.6 255.6 256.2 - - 0 - 0.79%
2015-08-06 0 253.6 253.0 253.6 - - 0 0 - 253.6 253.0 253.6 - - 0 - -0.16%
2015-08-05 0 254.0 254.2 254.8 - - 0 0 - 254.0 254.2 254.8 - - 0 - 0.63%
2015-08-04 0 252.4 252.6 253.4 - - 0 0 - 252.4 252.6 253.4 - - 0 - 0.00%
2015-08-03 0 252.4 251.8 252.6 - - 0 0 - 252.4 251.8 252.6 - - 0 - -0.79%
2015-07-31 0 254.4 254.0 254.6 - - 0 0 - 254.4 254.0 254.6 - - 0 - 0.00%
2015-07-30 0 254.4 253.8 254.4 - - 0 0 - 254.4 253.8 254.4 - - 0 - -0.70%
2015-07-29 0 256.2 256.2 257.0 - - 0 0 - 256.2 256.2 257.0 - - 0 - 0.47%
2015-07-28 0 255.0 254.4 255.0 - - 0 0 - 255.0 254.4 255.0 - - 0 - -0.23%
2015-07-27 0 255.6 255.2 255.8 259.4 261.0 4,000 1,040,800 260.20 255.6 255.2 255.8 259.4 261.0 4,000 260.20 -3.62%
2015-07-24 0 265.2 265.2 266.0 265.0 265.0 2,000 530,000 265.00 265.2 265.2 266.0 265.0 265.0 2,000 265.00 -1.34%
2015-07-23 0 268.8 269.2 269.8 266.8 266.8 2,000 533,600 266.80 268.8 269.2 269.8 266.8 266.8 2,000 266.80 0.75%
2015-07-22 0 266.8 266.8 268.4 265.4 267.4 6,000 1,598,800 266.47 266.8 266.8 268.4 265.4 267.4 6,000 266.47 -1.33%
2015-07-21 0 270.4 270.4 271.2 269.4 269.4 2,000 538,800 269.40 270.4 270.4 271.2 269.4 269.4 2,000 269.40 0.67%
2015-07-20 0 268.6 267.6 268.4 270.4 271.0 2,700 731,280 270.84 268.6 267.6 268.4 270.4 271.0 2,700 270.84 -0.30%
2015-07-17 0 269.4 269.0 269.4 268.8 270.0 13,200 3,553,580 269.21 269.4 269.0 269.4 268.8 270.0 13,200 269.21 1.20%
2015-07-16 0 266.2 266.4 267.2 263.0 266.0 6,000 1,586,400 264.40 266.2 266.4 267.2 263.0 266.0 6,000 264.40 0.38%
2015-07-15 0 265.2 265.2 266.0 264.6 268.4 6,100 1,622,800 266.03 265.2 265.2 266.0 264.6 268.4 6,100 266.03 -1.34%
2015-07-14 0 268.8 268.0 268.8 267.2 271.2 8,000 2,155,200 269.40 268.8 268.0 268.8 267.2 271.2 8,000 269.40 -0.88%
2015-07-13 0 271.2 270.8 271.6 266.0 271.4 18,600 5,000,600 268.85 271.2 270.8 271.6 266.0 271.4 18,600 268.85 0.97%
2015-07-10 0 268.6 268.2 269.0 265.2 269.0 6,300 1,686,300 267.67 268.6 268.2 269.0 265.2 269.0 6,300 267.67 2.99%
2015-07-09 0 260.8 260.2 260.8 261.6 261.6 2,000 523,200 261.60 260.8 260.2 260.8 261.6 261.6 2,000 261.60 4.65%
2015-07-08 0 249.2 249.2 251.0 243.0 248.6 120 29,720 247.67 249.2 249.2 251.0 243.0 248.6 120 247.67 -6.88%
2015-07-07 0 267.6 267.2 268.0 - - 0 0 - 267.6 267.2 268.0 - - 0 - -2.55%
2015-07-06 0 274.6 274.6 275.4 274.2 289.8 8,310 2,386,042 287.13 274.6 274.6 275.4 274.2 289.8 8,310 287.13 -3.78%
2015-07-03 0 285.4 284.6 285.4 - - 0 0 - 285.4 284.6 285.4 - - 0 - -1.31%
2015-07-02 0 289.2 288.6 289.2 292.0 292.0 1,700 496,400 292.00 289.2 288.6 289.2 292.0 292.0 1,700 292.00 -0.28%
2015-06-30 0 290.0 289.4 291.4 - - 0 0 - 290.0 289.4 291.4 - - 0 - 1.68%
2015-06-29 0 285.2 284.4 285.2 283.6 292.8 17,410 5,009,416 287.73 285.2 284.4 285.2 283.6 292.8 17,410 287.73 -2.66%
2015-06-26 0 293.0 292.0 292.8 296.8 296.8 2,000 593,600 296.80 293.0 292.0 292.8 296.8 296.8 2,000 296.80 -2.53%
2015-06-25 0 300.6 299.8 300.6 302.6 302.6 2,000 605,200 302.60 300.6 299.8 300.6 302.6 302.6 2,000 302.60 -0.66%
2015-06-24 0 302.6 302.6 303.4 - - 0 0 - 302.6 302.6 303.4 - - 0 - 0.53%
2015-06-23 0 301.0 300.6 301.4 297.8 301.6 12,300 3,690,180 300.01 301.0 300.6 301.4 297.8 301.6 12,300 300.01 1.96%
2015-06-22 0 295.2 295.4 296.0 - - 0 0 - 295.2 295.4 296.0 - - 0 - 1.44%
2015-06-19 0 291.0 290.2 291.0 - - 0 0 - 291.0 290.2 291.0 - - 0 - -0.34%
2015-06-18 0 292.0 291.6 292.0 - - 0 0 - 292.0 291.6 292.0 - - 0 - -0.82%
2015-06-17 0 294.4 294.8 295.2 - - 0 0 - 294.4 294.8 295.2 - - 0 - 0.82%
2015-06-16 0 292.0 291.2 292.0 292.4 298.4 4,000 1,181,600 295.40 292.0 291.2 292.0 292.4 298.4 4,000 295.40 -2.34%
2015-06-15 0 299.0 298.0 298.8 299.2 303.2 10,700 3,224,240 301.33 299.0 298.0 298.8 299.2 303.2 10,700 301.33 -2.16%
2015-06-12 0 305.6 304.8 305.8 302.0 305.6 25,470 7,734,602 303.68 305.6 304.8 305.8 302.0 305.6 25,470 303.67 1.73%
2015-06-11 0 300.4 300.0 300.4 300.6 302.6 4,000 1,206,400 301.60 300.4 300.0 300.4 300.6 302.6 4,000 301.60 0.87%
2015-06-10 0 297.8 297.0 297.8 302.2 304.8 12,000 3,647,620 303.97 297.8 297.0 297.8 302.2 304.8 12,000 303.97 -1.65%
2015-06-09 0 302.8 302.0 302.8 303.4 307.2 10,600 3,232,800 304.98 302.8 302.0 302.8 303.4 307.2 10,600 304.98 -1.82%
2015-06-08 0 308.4 308.8 309.6 304.6 307.6 6,600 2,022,360 306.42 308.4 308.8 309.6 304.6 307.6 6,600 306.42 0.85%
2015-06-05 0 305.8 305.2 305.8 305.0 307.2 6,400 1,960,520 306.33 305.8 305.2 305.8 305.0 307.2 6,400 306.33 -1.42%
2015-06-04 0 310.2 309.8 310.2 309.8 311.8 2,050 635,190 309.85 310.2 309.8 310.2 309.8 311.8 2,050 309.85 0.32%
2015-06-03 0 309.2 309.0 309.8 307.6 309.2 2,100 646,120 307.68 309.2 309.0 309.8 307.6 309.2 2,100 307.68 -0.19%
2015-06-02 0 309.8 309.2 310.0 309.2 309.8 4,000 1,238,000 309.50 309.8 309.2 310.0 309.2 309.8 4,000 309.50 -0.26%
2015-06-01 0 310.6 310.6 311.4 309.8 309.8 2,000 619,600 309.80 310.6 310.6 311.4 309.8 309.8 2,000 309.80 1.11%
2015-05-29 0 307.2 307.0 307.6 307.2 310.0 6,300 1,943,940 308.56 307.2 307.0 307.6 307.2 310.0 6,300 308.56 -0.58%
2015-05-28 0 309.0 309.4 310.0 307.4 312.4 4,300 1,331,940 309.75 309.0 309.4 310.0 307.4 312.4 4,300 309.75 -3.44%
2015-05-27 0 320.0 320.0 320.4 319.8 320.0 4,000 1,279,600 319.90 320.0 320.0 320.4 319.8 320.0 4,000 319.90 -0.68%
2015-05-26 0 322.2 321.4 322.2 321.2 323.6 4,350 1,402,040 322.31 322.2 321.4 322.2 321.2 323.6 4,350 322.31 2.48%
2015-05-22 0 314.4 314.6 315.0 - - 0 0 - 314.4 314.6 315.0 - - 0 - 1.75%
2015-05-21 0 309.0 309.0 309.6 308.4 309.4 4,300 1,328,420 308.93 309.0 309.0 309.6 308.4 309.4 4,300 308.93 -0.77%
2015-05-20 0 311.4 310.6 311.4 311.8 313.4 4,000 1,250,400 312.60 311.4 310.6 311.4 311.8 313.4 4,000 312.60 -0.70%
2015-05-19 0 313.6 313.6 314.4 - - 0 0 - 313.6 313.6 314.4 - - 0 - 1.03%
2015-05-18 0 310.4 309.8 310.4 311.2 311.4 2,300 716,160 311.37 310.4 309.8 310.4 311.2 311.4 2,300 311.37 -0.77%
2015-05-15 0 312.8 313.0 313.4 308.4 308.4 2,000 616,800 308.40 312.8 313.0 313.4 308.4 308.4 2,000 308.40 1.49%
2015-05-14 0 308.2 307.6 308.4 308.8 310.2 2,010 623,488 310.19 308.2 307.6 308.4 308.8 310.2 2,010 310.19 -0.32%
2015-05-13 0 309.2 308.4 309.2 - - 0 0 - 309.2 308.4 309.2 - - 0 - -0.77%
2015-05-12 0 311.6 310.8 311.4 313.6 313.6 2,000 627,200 313.60 311.6 310.8 311.4 313.6 313.6 2,000 313.60 -1.02%
2015-05-11 0 314.8 314.8 315.2 - - 0 0 - 314.8 314.8 315.2 - - 0 - 0.96%
2015-05-08 0 311.8 312.0 312.8 - - 0 0 - 311.8 312.0 312.8 - - 0 - 1.50%
2015-05-07 0 307.2 306.6 307.0 - - 0 0 - 307.2 306.6 307.0 - - 0 - -1.73%
2015-05-06 0 312.6 311.8 312.6 312.6 315.8 6,000 1,887,600 314.60 312.6 311.8 312.6 312.6 315.8 6,000 314.60 -0.64%
2015-05-05 0 314.6 314.6 315.6 314.0 316.4 270 85,188 315.51 314.6 314.6 315.6 314.0 316.4 270 315.51 -2.12%
2015-05-04 0 321.4 321.4 322.4 321.0 321.0 40 12,840 321.00 321.4 321.4 322.4 321.0 321.0 40 321.00 0.12%
2015-04-30 0 321.0 321.0 322.2 320.8 323.6 8,000 2,577,600 322.20 321.0 321.0 322.2 320.8 323.6 8,000 322.20 -1.41%
2015-04-29 0 325.6 325.2 326.0 325.6 325.6 2,000 651,200 325.60 325.6 325.2 326.0 325.6 325.6 2,000 325.60 -0.55%
2015-04-28 0 327.4 327.4 328.0 326.0 328.6 6,330 2,071,236 327.21 327.4 327.4 328.0 326.0 328.6 6,330 327.21 -0.06%
2015-04-27 0 327.6 327.6 328.6 325.6 325.6 2,000 651,200 325.60 327.6 327.6 328.6 325.6 325.6 2,000 325.60 1.80%
2015-04-24 0 321.8 322.0 323.2 317.0 321.8 7,250 2,318,650 319.81 321.8 322.0 323.2 317.0 321.8 7,250 319.81 -0.12%
2015-04-23 0 322.2 321.4 322.2 323.8 323.8 2,000 647,600 323.80 322.2 321.4 322.2 323.8 323.8 2,000 323.80 -0.62%
2015-04-22 0 324.2 324.2 325.2 320.4 321.4 4,020 1,290,808 321.10 324.2 324.2 325.2 320.4 321.4 4,020 321.10 1.19%
2015-04-21 0 320.4 320.2 321.0 - - 0 0 - 320.4 320.2 321.0 - - 0 - 2.82%
2015-04-20 0 311.6 311.6 312.4 311.0 320.2 7,070 2,233,310 315.89 311.6 311.6 312.4 311.0 320.2 7,070 315.89 -2.99%
2015-04-17 0 321.2 320.4 321.2 - - 0 0 - 321.2 320.4 321.2 - - 0 - -0.62%
2015-04-16 0 323.2 322.8 323.2 317.6 323.4 8,600 2,756,520 320.53 323.2 322.8 323.2 317.6 323.4 8,600 320.53 1.44%
2015-04-15 0 318.6 317.8 318.6 315.8 320.6 8,300 2,649,780 319.25 318.6 317.8 318.6 315.8 320.6 8,300 319.25 0.89%
2015-04-14 0 315.8 315.0 315.8 318.0 318.0 20 6,360 318.00 315.8 315.0 315.8 318.0 318.0 20 318.00 -1.80%
2015-04-13 0 321.6 321.6 322.8 314.6 321.6 10,300 3,270,880 317.56 321.6 321.6 322.8 314.6 321.6 10,300 317.56 3.14%
2015-04-10 0 311.8 312.0 313.0 310.0 314.4 6,000 1,869,600 311.60 311.8 312.0 313.0 310.0 314.4 6,000 311.60 0.78%
2015-04-09 0 309.4 307.6 308.8 307.2 319.0 26,130 8,169,546 312.65 309.4 307.6 308.8 307.2 319.0 26,130 312.65 3.13%
2015-04-08 0 300.0 299.8 300.6 280.0 292.2 4,020 1,172,438 291.65 300.0 299.8 300.6 280.0 292.2 4,020 291.65 5.93%
2015-04-02 0 283.2 282.8 283.6 282.2 282.2 2,000 564,400 282.20 283.2 282.8 283.6 282.2 282.2 2,000 282.20 1.29%
2015-04-01 0 279.6 279.4 280.4 279.4 281.0 8,600 2,409,560 280.18 279.6 279.4 280.4 279.4 281.0 8,600 280.18 1.01%
2015-03-31 0 276.8 275.8 276.6 277.0 277.0 4,300 1,191,100 277.00 276.8 275.8 276.6 277.0 277.0 4,300 277.00 0.51%
2015-03-30 0 275.4 274.8 275.6 273.4 276.6 8,300 2,287,200 275.57 275.4 274.8 275.6 273.4 276.6 8,300 275.57 2.76%
2015-03-27 0 268.0 268.0 268.2 266.8 268.2 6,600 1,767,200 267.76 268.0 268.0 268.2 266.8 268.2 6,600 267.76 0.07%
2015-03-26 0 267.8 267.4 268.0 268.4 269.0 2,110 566,310 268.39 267.8 267.4 268.0 268.4 269.0 2,110 268.39 -0.59%
2015-03-25 0 269.4 268.8 269.4 270.2 270.2 2,000 540,400 270.20 269.4 268.8 269.4 270.2 270.2 2,000 270.20 0.22%
2015-03-24 0 268.8 268.0 268.8 - - 0 0 - 268.8 268.0 268.8 - - 0 - -0.81%
2015-03-23 0 271.0 270.6 271.2 271.0 271.0 2,300 623,300 271.00 271.0 270.6 271.2 271.0 271.0 2,300 271.00 0.44%
2015-03-20 0 269.8 269.6 270.4 269.8 271.4 4,000 1,082,400 270.60 269.8 269.6 270.4 269.8 271.4 4,000 270.60 -0.15%
2015-03-19 0 270.2 270.4 271.0 267.8 268.0 2,300 616,000 267.83 270.2 270.4 271.0 267.8 268.0 2,300 267.83 1.35%
2015-03-18 0 266.6 266.6 267.2 264.2 264.2 2,000 528,400 264.20 266.6 266.6 267.2 264.2 264.2 2,000 264.20 0.91%
2015-03-17 0 264.2 263.4 264.2 265.2 265.2 2,000 530,400 265.20 264.2 263.4 264.2 265.2 265.2 2,000 265.20 0.08%
2015-03-16 0 264.0 263.4 264.0 259.8 264.2 8,600 2,254,620 262.17 264.0 263.4 264.0 259.8 264.2 8,600 262.17 0.99%
2015-03-13 0 261.4 261.0 261.4 260.2 261.4 4,000 1,043,200 260.80 261.4 261.0 261.4 260.2 261.4 4,000 260.80 0.93%
2015-03-12 0 259.0 258.6 259.2 257.6 259.8 8,600 2,222,300 258.41 259.0 258.6 259.2 257.6 259.8 8,600 258.41 0.94%
2015-03-11 0 256.6 256.2 257.0 256.6 259.4 10,900 2,812,800 258.06 256.6 256.2 257.0 256.6 259.4 10,900 258.06 -0.93%
2015-03-10 0 259.0 258.4 259.0 260.0 261.2 2,030 530,200 261.18 259.0 258.4 259.0 260.0 261.2 2,030 261.18 -1.07%
2015-03-09 0 261.8 261.8 262.6 - - 0 0 - 261.8 261.8 262.6 - - 0 - 0.08%
2015-03-06 0 261.6 261.0 261.8 261.6 261.6 2,000 523,200 261.60 261.6 261.0 261.8 261.6 261.6 2,000 261.60 -0.08%
2015-03-05 0 261.8 261.4 262.0 - - 0 0 - 261.8 261.4 262.0 - - 0 - -0.76%
2015-03-04 0 263.8 263.2 263.8 266.2 266.2 2,000 532,400 266.20 263.8 263.2 263.8 266.2 266.2 2,000 266.20 -1.49%
2015-03-03 0 267.8 267.4 267.8 - - 0 0 - 267.8 267.4 267.8 - - 0 - -1.90%
2015-03-02 0 273.0 273.0 273.6 273.0 274.6 8,220 2,249,036 273.61 273.0 273.0 273.6 273.0 274.6 8,220 273.61 -0.22%
2015-02-27 0 273.6 273.2 273.8 273.8 273.8 2,000 547,600 273.80 273.6 273.2 273.8 273.8 273.8 2,000 273.80 0.00%
2015-02-26 0 273.6 273.8 274.2 273.4 273.4 2,000 546,800 273.40 273.6 273.8 274.2 273.4 273.4 2,000 273.40 1.26%
2015-02-25 0 270.2 270.2 271.0 270.0 270.0 2,000 540,000 270.00 270.2 270.2 271.0 270.0 270.0 2,000 270.00 0.07%
2015-02-24 0 270.0 269.8 270.6 - - 0 0 - 270.0 269.8 270.6 - - 0 - 0.00%
2015-02-23 0 270.0 270.0 270.6 267.8 269.4 4,000 1,074,400 268.60 270.0 270.0 270.6 267.8 269.4 4,000 268.60 0.15%
2015-02-18 0 269.6 269.4 270.4 - - 0 0 - 269.6 269.4 270.4 - - 0 - 0.07%
2015-02-17 0 269.4 269.0 269.8 269.4 269.4 2,000 538,800 269.40 269.4 269.0 269.8 269.4 269.4 2,000 269.40 0.45%
2015-02-16 0 268.2 268.0 268.8 268.2 268.2 2,000 536,400 268.20 268.2 268.0 268.8 268.2 268.2 2,000 268.20 0.07%
2015-02-13 0 268.0 267.6 268.4 265.6 268.0 6,000 1,600,000 266.67 268.0 267.6 268.4 265.6 268.0 6,000 266.67 0.98%
2015-02-12 0 265.4 264.8 265.4 261.4 265.6 4,310 1,132,396 262.74 265.4 264.8 265.4 261.4 265.6 4,310 262.74 1.07%
2015-02-11 0 262.6 262.0 262.6 - - 0 0 - 262.6 262.0 262.6 - - 0 - -0.53%
2015-02-10 0 264.0 263.4 264.0 263.8 264.8 6,000 1,585,200 264.20 264.0 263.4 264.0 263.8 264.8 6,000 264.20 0.23%
2015-02-09 0 263.4 262.8 263.4 263.4 263.4 2,000 526,800 263.40 263.4 262.8 263.4 263.4 263.4 2,000 263.40 -0.45%
2015-02-06 0 264.6 264.2 264.6 - - 0 0 - 264.6 264.2 264.6 - - 0 - -0.97%
2015-02-05 0 267.2 266.6 267.2 268.8 268.8 2,000 537,600 268.80 267.2 266.6 267.2 268.8 268.8 2,000 268.80 0.68%
2015-02-04 0 265.4 265.4 266.0 - - 0 0 - 265.4 265.4 266.0 - - 0 - 0.53%
2015-02-03 0 264.0 264.0 264.6 261.4 261.4 2,000 522,800 261.40 264.0 264.0 264.6 261.4 261.4 2,000 261.40 1.30%
2015-02-02 0 260.6 260.8 261.4 260.4 260.4 2,000 520,800 260.40 260.6 260.8 261.4 260.4 260.4 2,000 260.40 -0.76%
2015-01-30 0 262.6 261.8 262.6 - - 0 0 - 262.6 261.8 262.6 - - 0 - -0.15%
2015-01-29 0 263.0 263.0 263.6 262.6 267.0 6,300 1,669,560 265.01 263.0 263.0 263.6 262.6 267.0 6,300 265.01 -1.79%
2015-01-28 0 267.8 267.6 268.2 267.8 269.0 4,000 1,073,600 268.40 267.8 267.6 268.2 267.8 269.0 4,000 268.40 -0.52%
2015-01-27 0 269.2 268.6 269.2 272.0 272.0 2,000 544,000 272.00 269.2 268.6 269.2 272.0 272.0 2,000 272.00 -1.03%
2015-01-26 0 272.0 271.6 272.2 272.2 272.2 2,000 544,400 272.20 272.0 271.6 272.2 272.2 272.2 2,000 272.20 -0.29%
2015-01-23 0 272.8 272.2 273.0 272.8 272.8 2,000 545,600 272.80 272.8 272.2 273.0 272.8 272.8 2,000 272.80 1.56%
2015-01-22 0 268.6 267.8 268.8 268.6 269.8 4,000 1,076,800 269.20 268.6 267.8 268.8 268.6 269.8 4,000 269.20 0.75%
2015-01-21 0 266.6 266.6 267.0 260.0 260.0 200 52,000 260.00 266.6 266.6 267.0 260.0 260.0 200 260.00 2.54%
2015-01-20 0 260.0 260.0 260.8 257.6 259.4 2,320 597,908 257.72 260.0 260.0 260.8 257.6 259.4 2,320 257.72 1.88%
2015-01-19 0 255.2 255.4 256.4 250.0 256.2 8,620 2,191,680 254.26 255.2 255.4 256.4 250.0 256.2 8,620 254.26 -3.84%
2015-01-16 0 265.4 264.6 265.4 - - 0 0 - 265.4 264.6 265.4 - - 0 - -0.82%
2015-01-15 0 267.6 267.8 268.4 264.6 264.6 2,000 529,200 264.60 267.6 267.8 268.4 264.6 264.6 2,000 264.60 1.13%
2015-01-14 0 264.6 263.6 264.4 266.0 266.8 4,000 1,065,600 266.40 264.6 263.6 264.4 266.0 266.8 4,000 266.40 -0.30%
2015-01-13 0 265.4 265.4 266.2 262.8 264.6 2,300 604,980 263.03 265.4 265.4 266.2 262.8 264.6 2,300 263.03 0.53%
2015-01-12 0 264.0 264.0 264.6 264.0 264.0 10 2,640 264.00 264.0 264.0 264.6 264.0 264.0 10 264.00 -0.38%
2015-01-09 0 265.0 265.0 265.8 - - 0 0 - 265.0 265.0 265.8 - - 0 - 0.38%
2015-01-08 0 264.0 263.4 264.0 264.0 264.0 2,000 528,000 264.00 264.0 263.4 264.0 264.0 264.0 2,000 264.00 0.69%
2015-01-07 0 262.2 261.4 262.0 259.8 262.6 4,000 1,044,800 261.20 262.2 261.4 262.0 259.8 262.6 4,000 261.20 0.85%
2015-01-06 0 260.0 260.0 260.4 259.0 259.0 100 25,900 259.00 260.0 260.0 260.4 259.0 259.0 100 259.00 -0.99%
2015-01-05 0 262.6 262.6 263.4 262.0 262.0 100 26,200 262.00 262.6 262.6 263.4 262.0 262.0 100 262.00 -0.68%
2015-01-02 0 264.4 263.8 264.6 264.4 264.4 2,000 528,800 264.40 264.4 263.8 264.6 264.4 264.4 2,000 264.40 2.32%
2014-12-31 0 258.4 - - - - 0 0 - 258.4 - - - - 0 - 0.62%
2014-12-30 0 256.8 256.8 257.6 256.8 259.6 6,100 1,575,920 258.35 256.8 256.8 257.6 256.8 259.6 6,100 258.35 -1.38%
2014-12-29 0 260.4 259.8 260.6 261.2 262.2 4,300 1,124,660 261.55 260.4 259.8 260.6 261.2 262.2 4,300 261.55 2.76%
2014-12-24 0 253.4 - - 253.4 255.0 8,300 2,110,500 254.28 253.4 - - 253.4 255.0 8,300 254.28 -0.31%
2014-12-23 0 254.2 - 254.8 254.0 257.2 12,900 3,294,260 255.37 254.2 - 254.8 254.0 257.2 12,900 255.37 -0.55%
2014-12-22 0 255.6 255.4 256.0 252.2 258.0 6,900 1,761,440 255.28 255.6 255.4 256.0 252.2 258.0 6,900 255.28 2.24%
2014-12-19 0 250.0 249.4 250.2 249.6 251.2 4,000 1,001,600 250.40 250.0 249.4 250.2 249.6 251.2 4,000 250.40 1.05%
2014-12-18 0 247.4 247.0 247.8 247.0 248.2 6,000 1,486,000 247.67 247.4 247.0 247.8 247.0 248.2 6,000 247.67 1.06%
2014-12-17 0 244.8 244.0 244.8 244.0 245.4 4,000 978,800 244.70 244.8 244.0 244.8 244.0 245.4 4,000 244.70 0.49%
2014-12-16 0 243.6 243.2 243.8 243.8 244.6 4,000 976,800 244.20 243.6 243.2 243.8 243.8 244.6 4,000 244.20 -0.98%
2014-12-15 0 246.0 246.4 246.8 246.0 246.2 6,000 1,476,800 246.13 246.0 246.4 246.8 246.0 246.2 6,000 246.13 -0.65%
2014-12-12 0 247.6 247.2 247.8 249.6 249.6 2,000 499,200 249.60 247.6 247.2 247.8 249.6 249.6 2,000 249.60 0.00%
2014-12-11 0 247.6 247.4 247.6 247.6 247.6 2,000 495,200 247.60 247.6 247.4 247.6 247.6 247.6 2,000 247.60 -1.04%
2014-12-10 0 250.2 250.2 250.6 248.4 249.4 8,300 2,066,760 249.01 250.2 250.2 250.6 248.4 249.4 8,300 249.01 0.00%
2014-12-09 0 250.2 249.6 250.4 255.4 256.8 140 35,784 255.60 250.2 249.6 250.4 255.4 256.8 140 255.60 -3.62%
2014-12-08 0 259.6 259.6 260.0 256.6 259.6 4,240 1,099,696 259.36 259.6 259.6 260.0 256.6 259.6 4,240 259.36 1.25%
2014-12-05 0 256.4 255.8 256.4 257.4 258.2 8,000 2,061,200 257.65 256.4 255.8 256.4 257.4 258.2 8,000 257.65 0.79%
2014-12-04 0 254.4 253.8 254.4 249.6 254.8 6,200 1,558,560 251.38 254.4 253.8 254.4 249.6 254.8 6,200 251.38 3.00%
2014-12-03 0 247.0 246.2 247.0 - - 0 0 - 247.0 246.2 247.0 - - 0 - -0.64%
2014-12-02 0 248.6 248.8 249.4 244.6 244.6 2,000 489,200 244.60 248.6 248.8 249.4 244.6 244.6 2,000 244.60 1.80%
2014-12-01 0 244.2 243.8 244.4 246.4 248.0 4,000 988,800 247.20 244.2 243.8 244.4 246.4 248.0 4,000 247.20 -2.86%
2014-11-28 0 251.4 251.0 251.4 252.0 252.0 2,000 504,000 252.00 251.4 251.0 251.4 252.0 252.0 2,000 252.00 0.56%
2014-11-27 0 250.0 249.6 250.0 250.8 251.8 4,000 1,005,200 251.30 250.0 249.6 250.0 250.8 251.8 4,000 251.30 -0.40%
2014-11-26 0 251.0 251.2 252.0 249.0 249.0 2,000 498,000 249.00 251.0 251.2 252.0 249.0 249.0 2,000 249.00 1.62%
2014-11-25 0 247.0 246.8 247.4 246.6 246.6 2,000 493,200 246.60 247.0 246.8 247.4 246.6 246.6 2,000 246.60 -0.80%
2014-11-24 0 249.0 248.6 249.4 249.0 249.0 100 24,900 249.00 249.0 248.6 249.4 249.0 249.0 100 249.00 3.84%
2014-11-21 0 239.8 239.8 240.6 238.8 238.8 2,000 477,600 238.80 239.8 239.8 240.6 238.8 238.8 2,000 238.80 0.67%
2014-11-20 0 238.2 238.4 239.0 - - 0 0 - 238.2 238.4 239.0 - - 0 - 0.00%
2014-11-19 0 238.2 237.6 238.2 238.8 238.8 100 23,880 238.80 238.2 237.6 238.2 238.8 238.8 100 238.80 -0.75%
2014-11-18 0 240.0 239.4 240.0 - - 0 0 - 240.0 239.4 240.0 - - 0 - -1.07%
2014-11-17 0 242.6 242.0 242.6 - - 0 0 - 242.6 242.0 242.6 - - 0 - -1.54%
2014-11-14 0 246.4 246.4 247.2 - - 0 0 - 246.4 246.4 247.2 - - 0 - 0.00%
2014-11-13 0 246.4 246.4 247.2 245.6 245.6 2,000 491,200 245.60 246.4 246.4 247.2 245.6 245.6 2,000 245.60 0.57%
2014-11-12 0 245.0 245.2 245.8 - - 0 0 - 245.0 245.2 245.8 - - 0 - 0.41%
2014-11-11 0 244.0 243.4 244.0 - - 0 0 - 244.0 243.4 244.0 - - 0 - 0.00%
2014-11-10 0 244.0 243.4 244.0 246.4 246.4 2,000 492,800 246.40 244.0 243.4 244.0 246.4 246.4 2,000 246.40 0.83%
2014-11-07 0 242.0 241.4 242.0 - - 0 0 - 242.0 241.4 242.0 - - 0 - -0.25%
2014-11-06 0 242.6 242.4 243.0 242.6 242.8 4,000 970,800 242.70 242.6 242.4 243.0 242.6 242.8 4,000 242.70 -0.66%
2014-11-05 0 244.2 243.4 244.2 244.2 244.6 4,000 977,600 244.40 244.2 243.4 244.2 244.2 244.6 4,000 244.40 -0.57%
2014-11-04 0 245.6 245.6 246.2 - - 0 0 - 245.6 245.6 246.2 - - 0 - 0.24%
2014-11-03 0 245.0 244.0 245.2 245.0 245.0 2,000 490,000 245.00 245.0 244.0 245.2 245.0 245.0 2,000 245.00 -0.73%
2014-10-31 0 246.8 246.0 247.0 245.2 247.0 4,300 1,057,960 246.04 246.8 246.0 247.0 245.2 247.0 4,300 246.04 1.65%
2014-10-30 0 242.8 243.0 243.4 242.4 242.4 2,000 484,800 242.40 242.8 243.0 243.4 242.4 242.4 2,000 242.40 -0.82%
2014-10-29 0 244.8 244.8 245.4 - - 0 0 - 244.8 244.8 245.4 - - 0 - 1.58%
2014-10-28 0 241.0 241.0 241.2 - - 0 0 - 241.0 241.0 241.2 - - 0 - 2.03%
2014-10-27 0 236.2 235.6 236.4 - - 0 0 - 236.2 235.6 236.4 - - 0 - -0.42%
2014-10-24 0 237.2 237.4 238.0 237.0 237.0 2,000 474,000 237.00 237.2 237.4 238.0 237.0 237.0 2,000 237.00 -0.50%
2014-10-23 0 238.4 237.6 238.4 - - 0 0 - 238.4 237.6 238.4 - - 0 - -0.08%
2014-10-22 0 238.6 238.6 239.0 238.6 238.6 2,000 477,200 238.60 238.6 238.6 239.0 238.6 238.6 2,000 238.60 1.36%
2014-10-21 0 235.4 235.0 235.6 - - 0 0 - 235.4 235.0 235.6 - - 0 - -0.08%
2014-10-20 0 235.6 235.8 236.4 - - 0 0 - 235.6 235.8 236.4 - - 0 - 0.77%
2014-10-17 0 233.8 233.8 234.4 - - 0 0 - 233.8 233.8 234.4 - - 0 - 0.26%
2014-10-16 0 233.2 232.6 233.2 233.4 233.8 4,000 934,400 233.60 233.2 232.6 233.2 233.4 233.8 4,000 233.60 -1.02%
2014-10-15 0 235.6 235.0 235.6 235.8 235.8 2,000 471,600 235.80 235.6 235.0 235.6 235.8 235.8 2,000 235.80 0.17%
2014-10-14 0 235.2 234.6 235.2 235.6 237.4 10,600 2,506,280 236.44 235.2 234.6 235.2 235.6 237.4 10,600 236.44 -0.17%
2014-10-13 0 235.6 235.6 236.2 234.2 234.2 2,000 468,400 234.20 235.6 235.6 236.2 234.2 234.2 2,000 234.20 -0.25%
2014-10-10 0 236.2 235.8 236.2 237.0 237.0 2,000 474,000 237.00 236.2 235.8 236.2 237.0 237.0 2,000 237.00 -1.75%
2014-10-09 0 240.4 240.2 240.8 240.4 240.4 2,000 480,800 240.40 240.4 240.2 240.8 240.4 240.4 2,000 240.40 0.84%
2014-10-08 0 238.4 237.8 238.4 - - 0 0 - 238.4 237.8 238.4 - - 0 - -0.33%
2014-10-07 0 239.2 239.4 239.8 238.6 239.0 2,020 481,980 238.60 239.2 239.4 239.8 238.6 239.0 2,020 238.60 0.08%
2014-10-06 0 239.0 238.4 239.2 237.8 239.2 4,300 1,025,760 238.55 239.0 238.4 239.2 237.8 239.2 4,300 238.55 0.93%
2014-10-03 0 236.8 237.0 237.6 233.4 235.6 4,000 938,000 234.50 236.8 237.0 237.6 233.4 235.6 4,000 234.50 0.68%
2014-09-30 0 235.2 234.6 235.2 236.6 236.6 2,000 473,200 236.60 235.2 234.6 235.2 236.6 236.6 2,000 236.60 -1.51%
2014-09-29 0 238.8 238.0 238.4 238.8 238.8 2,000 477,600 238.80 238.8 238.0 238.4 238.8 238.8 2,000 238.80 -1.32%
2014-09-26 0 242.0 241.4 242.0 - - 0 0 - 242.0 241.4 242.0 - - 0 - -0.41%
2014-09-25 0 243.0 242.4 243.0 - - 0 0 - 243.0 242.4 243.0 - - 0 - -0.57%
2014-09-24 0 244.4 244.4 245.0 - - 0 0 - 244.4 244.4 245.0 - - 0 - 0.66%
2014-09-23 0 242.8 242.2 243.0 - - 0 0 - 242.8 242.2 243.0 - - 0 - -0.41%
2014-09-22 0 243.8 243.2 243.8 - - 0 0 - 243.8 243.2 243.8 - - 0 - -1.61%
2014-09-19 0 247.8 247.8 248.4 - - 0 0 - 247.8 247.8 248.4 - - 0 - 0.32%
2014-09-18 0 247.0 247.0 247.6 246.8 246.8 20 4,936 246.80 247.0 247.0 247.6 246.8 246.8 20 246.80 -1.20%
2014-09-17 0 250.0 249.8 250.6 - - 0 0 - 250.0 249.8 250.6 - - 0 - 1.21%
2014-09-16 0 247.0 246.4 247.0 - - 0 0 - 247.0 246.4 247.0 - - 0 - -1.20%
2014-09-15 0 250.0 249.2 250.0 250.4 250.4 2,000 500,800 250.40 250.0 249.2 250.0 250.4 250.4 2,000 250.40 -1.11%
2014-09-12 0 252.8 252.2 252.8 252.8 253.2 4,000 1,012,000 253.00 252.8 252.2 252.8 252.8 253.2 4,000 253.00 -0.39%
2014-09-11 0 253.8 252.6 253.4 255.0 255.0 2,000 510,000 255.00 253.8 252.6 253.4 255.0 255.0 2,000 255.00 -0.24%
2014-09-10 0 254.4 253.6 254.4 256.4 256.6 4,300 1,102,980 256.51 254.4 253.6 254.4 256.4 256.6 4,300 256.51 -2.45%
2014-09-08 0 260.8 260.8 261.6 259.6 260.6 100 26,030 260.30 260.8 260.8 261.6 259.6 260.6 100 260.30 0.08%
2014-09-05 0 260.6 260.0 260.6 - - 0 0 - 260.6 260.0 260.6 - - 0 - 0.00%
2014-09-04 0 260.6 260.8 261.4 260.0 260.0 100 26,000 260.00 260.6 260.8 261.4 260.0 260.0 100 260.00 0.39%
2014-09-03 0 259.6 259.4 260.0 259.6 259.6 100 25,960 259.60 259.6 259.4 260.0 259.6 259.6 100 259.60 3.26%
2014-09-02 0 251.4 251.6 252.2 - - 0 0 - 251.4 251.6 252.2 - - 0 - 0.00%
2014-09-01 0 251.4 250.8 251.4 - - 0 0 - 251.4 250.8 251.4 - - 0 - 0.00%
2014-08-29 0 251.4 251.2 251.8 - - 0 0 - 251.4 251.2 251.8 - - 0 - 0.00%
2014-08-28 0 251.4 251.0 251.8 - - 0 0 - 251.4 251.0 251.8 - - 0 - -0.71%
2014-08-27 0 253.2 252.6 253.2 - - 0 0 - 253.2 252.6 253.2 - - 0 - -0.39%
2014-08-26 0 254.2 253.8 254.6 - - 0 0 - 254.2 253.8 254.6 - - 0 - 0.00%
2014-08-25 0 254.2 254.0 254.8 253.0 253.0 50 12,650 253.00 254.2 254.0 254.8 253.0 253.0 50 253.00 0.16%
2014-08-22 0 253.8 254.0 254.6 - - 0 0 - 253.8 254.0 254.6 - - 0 - 0.55%
2014-08-21 0 252.4 251.8 252.4 - - 0 0 - 252.4 251.8 252.4 - - 0 - -0.79%
2014-08-20 0 254.4 254.0 254.8 - - 0 0 - 254.4 254.0 254.8 - - 0 - 0.00%
2014-08-19 0 254.4 254.6 255.2 - - 0 0 - 254.4 254.6 255.2 - - 0 - 0.16%
2014-08-18 0 254.0 253.8 254.6 - - 0 0 - 254.0 253.8 254.6 - - 0 - 0.00%
2014-08-15 0 254.0 253.8 254.4 - - 0 0 - 254.0 253.8 254.4 - - 0 - 0.16%
2014-08-14 0 253.6 253.4 254.2 252.8 254.2 2,600 660,080 253.88 253.6 253.4 254.2 252.8 254.2 2,600 253.88 -0.24%
2014-08-13 0 254.2 254.4 255.0 251.0 254.0 10,600 2,673,760 252.24 254.2 254.4 255.0 251.0 254.0 10,600 252.24 1.19%
2014-08-12 0 251.2 251.2 251.8 - - 0 0 - 251.2 251.2 251.8 - - 0 - 0.08%
2014-08-11 0 251.0 251.0 251.6 - - 0 0 - 251.0 251.0 251.6 - - 0 - 1.78%
2014-08-08 0 246.6 246.0 246.8 - - 0 0 - 246.6 246.0 246.8 - - 0 - -0.40%
2014-08-07 0 247.6 247.2 247.4 - - 0 0 - 247.6 247.2 247.4 - - 0 - -0.80%
2014-08-06 0 249.6 249.6 250.4 249.0 249.0 1,000 249,000 249.00 249.6 249.6 250.4 249.0 249.0 1,000 249.00 -0.79%
2014-08-05 0 251.6 251.6 252.2 251.6 252.2 2,000 503,800 251.90 251.6 251.6 252.2 251.6 252.2 2,000 251.90 -0.32%
2014-08-04 0 252.4 252.0 252.8 - - 0 0 - 252.4 252.0 252.8 - - 0 - 0.64%
2014-08-01 0 250.8 250.0 250.8 251.4 251.4 20 5,028 251.40 250.8 250.0 250.8 251.4 251.4 20 251.40 -0.87%
2014-07-31 0 253.0 253.0 253.8 - - 0 0 - 253.0 253.0 253.8 - - 0 - 0.32%
2014-07-30 0 252.2 252.2 253.0 - - 0 0 - 252.2 252.2 253.0 - - 0 - 0.00%
2014-07-29 0 252.2 252.2 253.0 - - 0 0 - 252.2 252.2 253.0 - - 0 - 0.56%
2014-07-28 0 250.8 250.8 251.4 - - 0 0 - 250.8 250.8 251.4 - - 0 - 1.37%
2014-07-25 0 247.4 247.4 248.0 247.4 247.4 2,000 494,800 247.40 247.4 247.4 248.0 247.4 247.4 2,000 247.40 0.65%
2014-07-24 0 245.8 245.8 246.6 244.2 245.4 7,000 1,714,200 244.89 245.8 245.8 246.6 244.2 245.4 7,000 244.89 0.99%
2014-07-23 0 243.4 243.4 243.8 - - 0 0 - 243.4 243.4 243.8 - - 0 - 1.67%
2014-07-22 0 239.4 239.4 240.0 - - 0 0 - 239.4 239.4 240.0 - - 0 - 2.13%
2014-07-21 0 234.4 233.8 234.4 - - 0 0 - 234.4 233.8 234.4 - - 0 - -0.68%
2014-07-18 0 236.0 235.4 236.0 - - 0 0 - 236.0 235.4 236.0 - - 0 - -0.17%
2014-07-17 0 236.4 236.0 236.4 - - 0 0 - 236.4 236.0 236.4 - - 0 - -0.08%
2014-07-16 0 236.6 236.2 236.6 - - 0 0 - 236.6 236.2 236.6 - - 0 - -0.17%
2014-07-15 0 237.0 236.6 237.0 237.2 237.4 4,000 949,200 237.30 237.0 236.6 237.0 237.2 237.4 4,000 237.30 0.94%
2014-07-14 0 234.8 234.8 235.2 - - 0 0 - 234.8 234.8 235.2 - - 0 - 0.86%
2014-07-11 0 232.8 232.6 233.4 - - 0 0 - 232.8 232.6 233.4 - - 0 - 0.00%
2014-07-10 0 232.8 232.6 233.2 - - 0 0 - 232.8 232.6 233.2 - - 0 - 0.00%
2014-07-09 0 232.8 232.0 232.8 - - 0 0 - 232.8 232.0 232.8 - - 0 - -1.27%
2014-07-08 0 235.8 236.0 236.8 - - 0 0 - 235.8 236.0 236.8 - - 0 - 0.17%
2014-07-07 0 235.4 235.4 236.2 - - 0 0 - 235.4 235.4 236.2 - - 0 - 0.00%
2014-07-04 0 235.4 235.4 236.2 - - 0 0 - 235.4 235.4 236.2 - - 0 - 0.17%
2014-07-03 0 235.0 235.0 235.8 234.2 234.2 1,000 234,200 234.20 235.0 235.0 235.8 234.2 234.2 1,000 234.20 -0.09%
2014-07-02 0 235.2 234.8 235.4 231.8 232.4 5,300 1,230,060 232.09 235.2 234.8 235.4 231.8 232.4 5,300 232.09 2.35%
2014-06-30 0 229.8 229.4 230.0 229.8 229.8 2,000 459,600 229.80 229.8 229.4 230.0 229.8 229.8 2,000 229.80 0.35%
2014-06-27 0 229.0 229.0 229.6 - - 0 0 - 229.0 229.0 229.6 - - 0 - 0.00%
2014-06-26 0 229.0 229.0 229.6 227.0 227.0 2,000 454,000 227.00 229.0 229.0 229.6 227.0 227.0 2,000 227.00 0.97%
2014-06-25 0 226.8 226.0 226.6 - - 0 0 - 226.8 226.0 226.6 - - 0 - -0.09%
2014-06-24 0 227.0 227.0 227.8 - - 0 0 - 227.0 227.0 227.8 - - 0 - 0.18%
2014-06-23 0 226.6 225.8 226.6 227.4 227.4 2,000 454,800 227.40 226.6 225.8 226.6 227.4 227.4 2,000 227.40 -1.56%
2014-06-20 0 230.2 229.6 230.4 230.4 230.4 2,000 460,800 230.40 230.2 229.6 230.4 230.4 230.4 2,000 230.40 0.17%
2014-06-19 0 229.8 229.2 229.8 - - 0 0 - 229.8 229.2 229.8 - - 0 - -0.52%
2014-06-18 0 231.0 230.6 231.2 - - 0 0 - 231.0 230.6 231.2 - - 0 - 0.00%
2014-06-17 0 231.0 230.4 231.0 - - 0 0 - 231.0 230.4 231.0 - - 0 - -0.17%
2014-06-16 0 231.4 232.0 232.4 - - 0 0 - 231.4 232.0 232.4 - - 0 - 0.35%
2014-06-13 0 230.6 230.6 231.4 229.0 229.8 6,300 1,445,220 229.40 230.6 230.6 231.4 229.0 229.8 6,300 229.40 0.44%
2014-06-12 0 229.6 229.6 230.2 - - 0 0 - 229.6 229.6 230.2 - - 0 - 0.17%
2014-06-11 0 229.2 229.4 230.0 229.0 229.0 2,000 458,000 229.00 229.2 229.4 230.0 229.0 229.0 2,000 229.00 -0.09%
2014-06-10 0 229.4 229.4 229.8 - - 0 0 - 229.4 229.4 229.8 - - 0 - 1.33%
2014-06-09 0 226.4 226.4 227.0 226.2 226.2 2,000 452,400 226.20 226.4 226.4 227.0 226.2 226.2 2,000 226.20 0.44%
2014-06-06 0 225.4 224.6 225.4 - - 0 0 - 225.4 224.6 225.4 - - 0 - -0.09%
2014-06-05 0 225.6 225.6 226.4 - - 0 0 - 225.6 225.6 226.4 - - 0 - 0.00%
2014-06-04 0 225.6 225.2 225.6 - - 0 0 - 225.6 225.2 225.6 - - 0 - -0.62%
2014-06-03 0 227.0 227.0 227.8 226.6 226.6 2,000 453,200 226.60 227.0 227.0 227.8 226.6 226.6 2,000 226.60 1.70%
2014-05-30 0 223.2 222.4 223.8 - - 0 0 - 223.2 222.4 223.8 - - 0 - 0.18%
2014-05-29 0 222.8 222.4 222.8 - - 0 0 - 222.8 222.4 222.8 - - 0 - -0.09%
2014-05-28 0 223.0 223.0 223.6 - - 0 0 - 223.0 223.0 223.6 - - 0 - 0.90%
2014-05-27 0 221.0 220.4 221.2 - - 0 0 - 221.0 220.4 221.2 - - 0 - -0.09%
2014-05-26 0 221.2 221.0 221.8 - - 0 0 - 221.2 221.0 221.8 - - 0 - 0.00%
2014-05-23 0 221.2 220.8 221.4 - - 0 0 - 221.2 220.8 221.4 - - 0 - 0.18%
2014-05-22 0 220.8 220.6 221.4 220.4 220.4 100 22,040 220.40 220.8 220.6 221.4 220.4 220.4 100 220.40 1.01%
2014-05-21 0 218.6 218.0 219.2 218.6 218.6 1,000 218,600 218.60 218.6 218.0 219.2 218.6 218.6 1,000 218.60 0.74%
2014-05-20 0 217.0 216.4 217.2 - - 0 0 - 217.0 216.4 217.2 - - 0 - 0.00%
2014-05-19 0 217.0 216.4 217.2 - - 0 0 - 217.0 216.4 217.2 - - 0 - -0.18%
2014-05-16 0 217.4 216.8 217.4 - - 0 0 - 217.4 216.8 217.4 - - 0 - 0.00%
2014-05-15 0 217.4 217.6 218.4 202.8 217.8 5,000 1,072,000 214.40 217.4 217.6 218.4 202.8 217.8 5,000 214.40 0.09%
2014-05-14 0 217.2 217.2 218.0 - - 0 0 - 217.2 217.2 218.0 - - 0 - 1.40%
2014-05-13 0 214.2 214.0 214.8 - - 0 0 - 214.2 214.0 214.8 - - 0 - 0.19%
2014-05-12 0 213.8 213.2 214.0 213.8 213.8 500 106,900 213.80 213.8 213.2 214.0 213.8 213.8 500 213.80 1.52%
2014-05-09 0 210.6 209.8 210.6 - - 0 0 - 210.6 209.8 210.6 - - 0 - -0.28%
2014-05-08 0 211.2 211.2 211.8 - - 0 0 - 211.2 211.2 211.8 - - 0 - 0.96%
2014-05-07 0 209.2 208.4 209.0 - - 0 0 - 209.2 208.4 209.0 - - 0 - -1.04%
2014-05-05 0 211.4 210.8 211.6 - - 0 0 - 211.4 210.8 211.6 - - 0 - -0.47%
2014-05-02 0 212.4 212.0 212.8 - - 0 0 - 212.4 212.0 212.8 - - 0 - 0.00%
2014-04-30 0 212.4 211.6 212.2 - - 0 0 - 212.4 211.6 212.2 - - 0 - -0.56%
2014-04-29 0 213.6 213.6 214.2 - - 0 0 - 213.6 213.6 214.2 - - 0 - 1.33%
2014-04-28 0 210.8 210.2 210.8 - - 0 0 - 210.8 210.2 210.8 - - 0 - 0.00%
2014-04-25 0 210.8 210.0 210.8 - - 0 0 - 210.8 210.0 210.8 - - 0 - -1.22%
2014-04-24 0 213.4 213.4 214.2 - - 0 0 - 213.4 213.4 214.2 - - 0 - 0.28%
2014-04-23 0 212.8 212.0 212.8 - - 0 0 - 212.8 212.0 212.8 - - 0 - -1.57%
2014-04-22 0 216.2 215.4 216.0 - - 0 0 - 216.2 215.4 216.0 - - 0 - -0.18%
2014-04-17 0 216.6 216.8 217.6 - - 0 0 - 216.6 216.8 217.6 - - 0 - 0.28%
2014-04-16 0 216.0 215.4 216.2 - - 0 0 - 216.0 215.4 216.2 - - 0 - 0.00%
2014-04-15 0 216.0 215.4 216.0 - - 0 0 - 216.0 215.4 216.0 - - 0 - -2.09%
2014-04-14 0 220.6 220.2 221.0 - - 0 0 - 220.6 220.2 221.0 - - 0 - 0.00%
2014-04-11 0 220.6 220.0 220.8 - - 0 0 - 220.6 220.0 220.8 - - 0 - -1.87%
2014-04-10 0 224.8 224.8 225.4 - - 0 0 - 224.8 224.8 225.4 - - 0 - 0.90%
2014-04-09 0 222.8 222.8 223.4 - - 0 0 - 222.8 222.8 223.4 - - 0 - 0.54%
2014-04-08 0 221.6 221.6 222.2 - - 0 0 - 221.6 221.6 222.2 - - 0 - 1.93%
2014-04-07 0 217.4 217.4 218.0 217.2 217.2 2,000 434,400 217.20 217.4 217.4 218.0 217.2 217.2 2,000 217.20 0.09%
2014-04-04 0 217.2 216.8 217.6 - - 0 0 - 217.2 216.8 217.6 - - 0 - 0.00%
2014-04-03 0 217.2 217.2 218.0 - - 0 0 - 217.2 217.2 218.0 - - 0 - 0.00%
2014-04-02 0 217.2 216.4 217.2 - - 0 0 - 217.2 216.4 217.2 - - 0 - -0.46%
2014-04-01 0 218.2 218.2 218.8 - - 0 0 - 218.2 218.2 218.8 - - 0 - 0.65%
2014-03-31 0 216.8 216.8 217.6 - - 0 0 - 216.8 216.8 217.6 - - 0 - 0.28%
2014-03-28 0 216.2 216.0 216.6 - - 0 0 - 216.2 216.0 216.6 - - 0 - 1.79%
2014-03-27 0 212.4 212.4 213.0 - - 0 0 - 212.4 212.4 213.0 - - 0 - 0.00%
2014-03-26 0 212.4 212.6 213.4 - - 0 0 - 212.4 212.6 213.4 - - 0 - 1.63%
2014-03-25 0 209.0 209.0 209.6 208.8 208.8 10 2,088 208.80 209.0 209.0 209.6 208.8 208.8 10 208.80 -0.76%
2014-03-24 0 210.6 210.6 211.2 208.0 210.6 2,010 418,106 208.01 210.6 210.6 211.2 208.0 210.6 2,010 208.01 3.24%
2014-03-21 0 204.0 204.4 205.0 200.2 200.2 10 2,002 200.20 204.0 204.4 205.0 200.2 200.2 10 200.20 1.69%
2014-03-20 0 200.6 199.8 200.4 - - 0 0 - 200.6 199.8 200.4 - - 0 - -1.28%
2014-03-19 0 203.2 202.8 203.6 203.0 203.0 10 2,030 203.00 203.2 202.8 203.6 203.0 203.0 10 203.00 0.00%
2014-03-18 0 203.2 203.4 204.0 - - 0 0 - 203.2 203.4 204.0 - - 0 - 0.59%
2014-03-17 0 202.0 201.4 202.0 - - 0 0 - 202.0 201.4 202.0 - - 0 - -0.39%
2014-03-14 0 202.8 202.4 203.2 - - 0 0 - 202.8 202.4 203.2 - - 0 - -0.88%
2014-03-13 0 204.6 204.6 204.8 - - 0 0 - 204.6 204.6 204.8 - - 0 - -0.78%
2014-03-12 0 206.2 205.6 206.2 - - 0 0 - 206.2 205.6 206.2 - - 0 - -1.72%
2014-03-11 0 209.8 209.2 210.0 - - 0 0 - 209.8 209.2 210.0 - - 0 - -0.29%
2014-03-10 0 210.4 209.8 210.4 - - 0 0 - 210.4 209.8 210.4 - - 0 - -1.77%
2014-03-07 0 214.2 214.2 215.0 - - 0 0 - 214.2 214.2 215.0 - - 0 - 0.00%
2014-03-06 0 214.2 214.0 214.8 - - 0 0 - 214.2 214.0 214.8 - - 0 - 0.56%
2014-03-05 0 213.0 212.4 213.0 - - 0 0 - 213.0 212.4 213.0 - - 0 - -0.56%
2014-03-04 0 214.2 214.4 215.0 - - 0 0 - 214.2 214.4 215.0 - - 0 - 0.00%
2014-03-03 0 214.2 213.4 214.0 - - 0 0 - 214.2 213.4 214.0 - - 0 - -1.20%
2014-02-28 0 216.8 216.2 217.6 216.8 216.8 2,000 433,600 216.80 216.8 216.2 217.6 216.8 216.8 2,000 216.80 -0.55%
2014-02-27 0 218.0 217.2 218.6 218.6 218.6 2,000 437,200 218.60 218.0 217.2 218.6 218.6 218.6 2,000 218.60 1.87%
2014-02-26 0 214.0 213.6 214.4 - - 0 0 - 214.0 213.6 214.4 - - 0 - 0.47%
2014-02-25 0 213.0 212.2 213.0 214.4 214.4 100 21,440 214.40 213.0 212.2 213.0 214.4 214.4 100 214.40 -0.37%
2014-02-24 0 213.8 213.4 214.0 - - 0 0 - 213.8 213.4 214.0 - - 0 - -1.02%
2014-02-21 0 216.0 215.8 216.6 - - 0 0 - 216.0 215.8 216.6 - - 0 - 0.09%
2014-02-20 0 215.8 215.0 215.8 219.6 219.6 100 21,960 219.60 215.8 215.0 215.8 219.6 219.6 100 219.60 -1.55%
2014-02-19 0 219.2 219.0 219.2 - - 0 0 - 219.2 219.0 219.2 - - 0 - -0.09%
2014-02-18 0 219.4 219.0 219.6 - - 0 0 - 219.4 219.0 219.6 - - 0 - -0.18%
2014-02-17 0 219.8 219.8 220.2 219.8 219.8 20 4,396 219.80 219.8 219.8 220.2 219.8 219.8 20 219.80 1.85%
2014-02-14 0 215.8 215.6 216.2 - - 0 0 - 215.8 215.6 216.2 - - 0 - 0.47%
2014-02-13 0 214.8 214.0 214.8 - - 0 0 - 214.8 214.0 214.8 - - 0 - -0.83%
2014-02-12 0 216.6 216.8 217.4 - - 0 0 - 216.6 216.8 217.4 - - 0 - 1.59%
2014-02-11 0 213.2 213.2 213.8 211.2 211.2 200 42,540 212.70 213.2 213.2 213.8 211.2 211.2 200 212.70 2.21%
2014-02-10 0 208.6 208.2 209.0 - - 100 20,880 208.80 208.6 208.2 209.0 - - 100 208.80 0.00%
2014-02-07 0 208.6 208.6 209.4 - - 0 0 - 208.6 208.6 209.4 - - 0 - 1.56%
2014-02-06 0 205.4 205.6 206.2 205.2 205.8 180 36,984 205.47 205.4 205.6 206.2 205.2 205.8 180 205.47 0.29%
2014-02-05 0 204.8 204.4 204.8 206.0 207.8 6,000 1,242,580 207.10 204.8 204.4 204.8 206.0 207.8 6,000 207.10 -0.58%
2014-02-04 0 206.0 205.2 206.0 - - 0 0 - 206.0 205.2 206.0 - - 0 - -3.10%
2014-01-30 0 212.6 212.6 213.0 210.6 210.6 2,000 421,200 210.60 212.6 212.6 213.0 210.6 210.6 2,000 210.60 -0.75%
2014-01-29 0 214.2 213.6 214.2 215.0 215.0 20 4,300 215.00 214.2 213.6 214.2 215.0 215.0 20 215.00 2.00%
2014-01-28 0 210.0 209.4 210.0 210.4 210.4 100 21,040 210.40 210.0 209.4 210.0 210.4 210.4 100 210.40 0.19%
2014-01-27 0 209.6 209.0 209.4 210.0 210.0 100 21,000 210.00 209.6 209.0 209.4 210.0 210.0 100 210.00 -2.06%
2014-01-24 0 214.0 213.8 214.6 214.0 214.0 100 21,400 214.00 214.0 213.8 214.6 214.0 214.0 100 214.00 -1.29%
2014-01-23 0 216.8 216.2 217.0 - - 0 0 - 216.8 216.2 217.0 - - 0 - -1.99%
2014-01-22 0 221.2 221.2 221.8 - - 0 0 - 221.2 221.2 221.8 - - 0 - 0.82%
2014-01-21 0 219.4 218.6 219.4 219.4 219.6 4,300 943,820 219.49 219.4 218.6 219.4 219.4 219.6 4,300 219.49 1.39%
2014-01-20 0 216.4 216.0 216.2 216.4 217.4 4,000 867,600 216.90 216.4 216.0 216.2 216.4 217.4 4,000 216.90 -1.10%
2014-01-17 0 218.8 219.0 219.8 217.6 217.6 1,000 217,600 217.60 218.8 219.0 219.8 217.6 217.6 1,000 217.60 -0.18%
2014-01-16 0 219.2 218.8 220.0 - - 0 0 - 219.2 218.8 220.0 - - 0 - 0.00%
2014-01-15 0 219.2 219.0 220.2 - - 0 0 - 219.2 219.0 220.2 - - 0 - 0.00%
2014-01-14 0 219.2 217.8 219.0 - - 0 0 - 219.2 217.8 219.0 - - 0 - -0.09%
2014-01-13 0 219.4 219.2 220.2 - - 0 0 - 219.4 219.2 220.2 - - 0 - 0.00%
2014-01-10 0 219.4 218.6 219.6 - - 0 0 - 219.4 218.6 219.6 - - 0 - 0.00%
2014-01-09 0 219.4 218.2 219.4 - - 0 0 - 219.4 218.2 219.4 - - 0 - -1.08%
2014-01-08 0 221.8 221.4 222.6 - - 0 0 - 221.8 221.4 222.6 - - 0 - 0.91%
2014-01-07 0 219.8 218.6 219.6 - - 0 0 - 219.8 218.6 219.6 - - 0 - -0.63%
2014-01-06 0 221.2 220.2 221.4 - - 0 0 - 221.2 220.2 221.4 - - 0 - -1.43%
2014-01-03 0 224.4 223.2 224.2 - - 0 0 - 224.4 223.2 224.2 - - 0 - -2.52%
2014-01-02 0 230.2 229.2 230.4 - - 0 0 - 230.2 229.2 230.4 - - 0 - -0.17%
2013-12-31 0 230.6 230.8 232.4 - - 0 0 - 230.6 230.8 232.4 - - 0 - 0.09%
2013-12-30 0 230.4 229.4 230.4 - - 0 0 - 230.4 229.4 230.4 - - 0 - -0.17%
2013-12-27 0 230.8 230.4 231.2 - - 0 0 - 230.8 230.4 231.2 - - 0 - 0.00%
2013-12-24 0 230.8 - - 230.8 230.8 2,000 461,600 230.80 230.8 - - 230.8 230.8 2,000 230.80 1.94%
2013-12-23 0 226.4 226.6 227.2 - - 0 0 - 226.4 226.6 227.2 - - 0 - 0.09%
2013-12-20 0 226.2 226.2 227.8 225.8 226.2 2,250 508,850 226.16 226.2 226.2 227.8 225.8 226.2 2,250 226.16 -1.39%
2013-12-19 0 229.4 228.8 229.4 - - 0 0 - 229.4 228.8 229.4 - - 0 - -0.95%
2013-12-18 0 231.6 231.6 232.2 - - 0 0 - 231.6 231.6 232.2 - - 0 - 0.26%
2013-12-17 0 231.0 230.0 231.0 - - 0 0 - 231.0 230.0 231.0 - - 0 - -0.43%
2013-12-16 0 232.0 231.2 232.0 - - 0 0 - 232.0 231.2 232.0 - - 0 - -0.43%
2013-12-13 0 233.0 232.8 233.8 - - 0 0 - 233.0 232.8 233.8 - - 0 - 0.00%
2013-12-12 0 233.0 232.4 233.0 233.2 233.2 50 11,660 233.20 233.0 232.4 233.0 233.2 233.2 50 233.20 -1.02%
2013-12-11 0 235.4 234.6 235.4 - - 0 0 - 235.4 234.6 235.4 - - 0 - -2.57%
2013-12-10 0 241.6 240.2 241.2 241.6 241.6 50 12,080 241.60 241.6 240.2 241.2 241.6 241.6 50 241.60 0.08%
2013-12-09 0 241.4 241.4 242.6 - - 0 0 - 241.4 241.4 242.6 - - 0 - 0.42%
2013-12-06 0 240.4 240.2 241.4 - - 0 0 - 240.4 240.2 241.4 - - 0 - 0.00%
2013-12-05 0 240.4 240.4 241.6 239.6 239.6 1,000 239,600 239.60 240.4 240.4 241.6 239.6 239.6 1,000 239.60 -0.17%
2013-12-04 0 240.8 239.4 240.6 240.8 240.8 2,000 481,600 240.80 240.8 239.4 240.6 240.8 240.8 2,000 240.80 -0.50%
2013-12-03 0 242.0 241.2 241.6 - - 0 0 - 242.0 241.2 241.6 - - 0 - -0.58%
2013-12-02 0 243.4 243.8 245.0 - - 0 0 - 243.4 243.8 245.0 - - 0 - 0.75%
2013-11-29 0 241.6 241.6 242.8 241.6 241.6 2,000 483,200 241.60 241.6 241.6 242.8 241.6 241.6 2,000 241.60 0.25%
2013-11-28 0 241.0 239.4 240.6 242.6 243.2 4,000 971,600 242.90 241.0 239.4 240.6 242.6 243.2 4,000 242.90 0.50%
2013-11-27 0 239.8 239.8 240.6 - - 0 0 - 239.8 239.8 240.6 - - 0 - 0.50%
2013-11-26 0 238.6 238.0 238.6 - - 0 0 - 238.6 238.0 238.6 - - 0 - -0.50%
2013-11-25 0 239.8 239.2 239.8 240.8 240.8 10 2,408 240.80 239.8 239.2 239.8 240.8 240.8 10 240.80 -0.17%
2013-11-22 0 240.2 239.2 240.4 240.2 240.2 10 2,402 240.20 240.2 239.2 240.4 240.2 240.2 10 240.20 0.84%
2013-11-21 0 238.2 237.4 238.4 - - 0 0 - 238.2 237.4 238.4 - - 0 - -0.75%
2013-11-20 0 240.0 240.0 241.0 - - 0 0 - 240.0 240.0 241.0 - - 0 - 0.17%
2013-11-19 0 239.6 239.6 240.8 - - 0 0 - 239.6 239.6 240.8 - - 0 - 0.59%
2013-11-18 0 238.2 238.2 239.4 235.8 235.8 2,000 471,600 235.80 238.2 238.2 239.4 235.8 235.8 2,000 235.80 4.84%
2013-11-15 0 227.2 227.2 228.0 - - 0 0 - 227.2 227.2 228.0 - - 0 - 2.81%
2013-11-14 0 221.0 220.8 222.0 - - 0 0 - 221.0 220.8 222.0 - - 0 - 0.55%
2013-11-13 0 219.8 218.6 219.6 - - 0 0 - 219.8 218.6 219.6 - - 0 - -2.92%
2013-11-12 0 226.4 225.6 226.6 - - 0 0 - 226.4 225.6 226.6 - - 0 - 0.00%
2013-11-11 0 226.4 226.2 227.2 - - 0 0 - 226.4 226.2 227.2 - - 0 - 1.89%
2013-11-08 0 222.2 222.2 223.0 222.2 222.2 10 2,222 222.20 222.2 222.2 223.0 222.2 222.2 10 222.20 -1.24%
2013-11-07 0 225.0 224.0 225.2 225.8 225.8 10 2,258 225.80 225.0 224.0 225.2 225.8 225.8 10 225.80 -0.71%
2013-11-06 0 226.6 225.8 226.8 - - 0 0 - 226.6 225.8 226.8 - - 0 - -0.35%
2013-11-05 0 227.4 226.2 227.2 - - 0 0 - 227.4 226.2 227.2 - - 0 - -0.70%
2013-11-04 0 229.0 228.0 229.2 - - 0 0 - 229.0 228.0 229.2 - - 0 - 0.00%
2013-11-01 0 229.0 228.6 229.8 - - 0 0 - 229.0 228.6 229.8 - - 0 - 0.00%
2013-10-31 0 229.0 228.6 229.6 - - 0 0 - 229.0 228.6 229.6 - - 0 - 0.00%
2013-10-30 0 229.0 229.2 230.2 - - 0 0 - 229.0 229.2 230.2 - - 0 - 2.23%
2013-10-29 0 224.0 223.6 224.8 223.0 224.4 3,070 687,280 223.87 224.0 223.6 224.8 223.0 224.4 3,070 223.87 0.99%
2013-10-28 0 221.8 221.0 222.2 221.8 221.8 1,000 221,800 221.80 221.8 221.0 222.2 221.8 221.8 1,000 221.80 0.54%
2013-10-25 0 220.6 219.6 220.6 221.0 221.0 1,000 221,000 221.00 220.6 219.6 220.6 221.0 221.0 1,000 221.00 -0.45%
2013-10-24 0 221.6 221.6 222.8 221.6 221.6 1,050 232,680 221.60 221.6 221.6 222.8 221.6 221.6 1,050 221.60 -1.60%
2013-10-23 0 225.2 - - 225.8 226.2 20 4,520 226.00 225.2 - - 225.8 226.2 20 226.00 -2.00%
2013-10-22 0 229.8 229.0 230.2 230.0 230.0 20 4,600 230.00 229.8 229.0 230.2 230.0 230.0 20 230.00 -0.26%
2013-10-21 0 230.4 230.6 231.8 - - 0 0 - 230.4 230.6 231.8 - - 0 - 0.09%
2013-10-18 0 230.2 229.8 231.0 230.2 230.2 10 2,302 230.20 230.2 229.8 231.0 230.2 230.2 10 230.20 0.09%
2013-10-17 0 230.0 229.0 230.0 - - 0 0 - 230.0 229.0 230.0 - - 0 - -0.61%
2013-10-16 0 231.4 230.2 231.4 - - 0 0 - 231.4 230.2 231.4 - - 0 - -0.60%
2013-10-15 0 232.8 232.8 234.0 231.0 232.6 6,070 1,408,584 232.06 232.8 232.8 234.0 231.0 232.6 6,070 232.06 1.22%
2013-10-11 0 230.0 229.8 230.8 - - 0 0 - 230.0 229.8 230.8 - - 0 - 0.88%
2013-10-10 0 228.0 226.8 228.0 - - 0 0 - 228.0 226.8 228.0 - - 0 - -0.52%
2013-10-09 0 229.2 228.0 229.0 - - 0 0 - 229.2 228.0 229.0 - - 0 - -0.26%
2013-10-08 0 229.8 229.8 230.8 - - 0 0 - 229.8 229.8 230.8 - - 0 - 0.61%
2013-10-07 0 228.4 227.2 228.4 - - 0 0 - 228.4 227.2 228.4 - - 0 - -0.44%
2013-10-04 0 229.4 228.6 229.6 - - 0 0 - 229.4 228.6 229.6 - - 0 - 0.00%
2013-10-03 0 229.4 229.4 230.6 - - 0 0 - 229.4 229.4 230.6 - - 0 - 1.87%
2013-10-02 0 225.2 224.8 225.8 - - 0 0 - 225.2 224.8 225.8 - - 0 - 0.00%
2013-09-30 0 225.2 224.0 225.2 - - 0 0 - 225.2 224.0 225.2 - - 0 - -1.66%
2013-09-27 0 229.0 227.6 228.8 - - 0 0 - 229.0 227.6 228.8 - - 0 - -0.26%
2013-09-26 0 229.6 228.2 229.2 - - 0 0 - 229.6 228.2 229.2 - - 0 - -0.78%
2013-09-25 0 231.4 231.6 232.8 - - 0 0 - 231.4 231.6 232.8 - - 0 - 0.00%
2013-09-24 0 231.4 230.2 231.4 - - 0 0 - 231.4 230.2 231.4 - - 0 - -1.20%
2013-09-23 0 234.2 233.4 234.6 - - 0 0 - 234.2 233.4 234.6 - - 0 - 0.00%
2013-09-19 0 234.2 234.6 235.4 - - 0 0 - 234.2 234.6 235.4 - - 0 - 1.21%
2013-09-18 0 231.4 230.4 231.4 - - 0 0 - 231.4 230.4 231.4 - - 0 - -0.86%
2013-09-17 0 233.4 232.6 233.4 - - 0 0 - 233.4 232.6 233.4 - - 0 - 0.00%
2013-09-16 0 233.4 233.4 234.4 - - 0 0 - 233.4 233.4 234.4 - - 0 - 1.39%
2013-09-13 0 230.2 229.2 230.2 - - 0 0 - 230.2 229.2 230.2 - - 0 - -0.78%
2013-09-12 0 232.0 231.8 232.8 - - 0 0 - 232.0 231.8 232.8 - - 0 - 0.00%
2013-09-11 0 232.0 231.4 232.2 - - 0 0 - 232.0 231.4 232.2 - - 0 - 0.00%
2013-09-10 0 232.0 232.0 233.0 - - 0 0 - 232.0 232.0 233.0 - - 0 - 1.40%
2013-09-09 0 228.8 228.8 229.8 - - 0 0 - 228.8 228.8 229.8 - - 0 - 1.96%
2013-09-06 0 224.4 224.2 225.0 - - 0 0 - 224.4 224.2 225.0 - - 0 - 0.09%
2013-09-05 0 224.2 224.2 225.0 - - 0 0 - 224.2 224.2 225.0 - - 0 - 0.81%
2013-09-04 0 222.4 221.6 222.6 - - 0 0 - 222.4 221.6 222.6 - - 0 - 0.00%
2013-09-03 0 222.4 222.6 223.4 - - 0 0 - 222.4 222.6 223.4 - - 0 - 1.55%
2013-09-02 0 219.0 219.0 219.8 - - 0 0 - 219.0 219.0 219.8 - - 0 - 2.82%
2013-08-30 0 213.0 212.8 213.8 - - 0 0 - 213.0 212.8 213.8 - - 0 - 0.00%
2013-08-29 0 213.0 213.4 214.4 - - 0 0 - 213.0 213.4 214.4 - - 0 - 0.47%
2013-08-28 0 212.0 211.4 212.2 - - 0 0 - 212.0 211.4 212.2 - - 0 - -2.12%
2013-08-27 0 216.6 215.6 216.4 - - 0 0 - 216.6 215.6 216.4 - - 0 - -0.18%
2013-08-26 0 217.0 216.6 217.6 - - 0 0 - 217.0 216.6 217.6 - - 0 - 1.12%
2013-08-23 0 214.6 214.8 215.6 - - 0 0 - 214.6 214.8 215.6 - - 0 - 0.09%
2013-08-22 0 214.4 214.6 215.4 - - 0 0 - 214.4 214.6 215.4 - - 0 - 0.09%
2013-08-21 0 214.2 213.4 214.2 - - 0 0 - 214.2 213.4 214.2 - - 0 - -0.46%
2013-08-20 0 215.2 214.0 215.0 - - 0 0 - 215.2 214.0 215.0 - - 0 - -2.36%
2013-08-19 0 220.4 220.2 221.2 - - 0 0 - 220.4 220.2 221.2 - - 0 - 0.09%
2013-08-16 0 220.2 220.0 220.8 - - 0 0 - 220.2 220.0 220.8 - - 0 - 0.00%
2013-08-15 0 220.2 220.2 221.0 - - 0 0 - 220.2 220.2 221.0 - - 0 - 0.46%
2013-08-13 0 219.2 219.2 220.2 - - 0 0 - 219.2 219.2 220.2 - - 0 - 2.14%
2013-08-12 0 214.6 214.6 215.4 - - 0 0 - 214.6 214.6 215.4 - - 0 - 3.27%
2013-08-09 0 207.8 207.6 208.6 - - 0 0 - 207.8 207.6 208.6 - - 0 - 1.07%
2013-08-08 0 205.6 205.8 206.6 - - 0 0 - 205.6 205.8 206.6 - - 0 - 0.00%
2013-08-07 0 205.6 205.0 205.8 - - 0 0 - 205.6 205.0 205.8 - - 0 - -1.72%
2013-08-06 0 209.2 208.2 209.2 - - 0 0 - 209.2 208.2 209.2 - - 0 - -0.85%
2013-08-05 0 211.0 210.2 211.0 211.0 211.0 500 105,500 211.00 211.0 210.2 211.0 211.0 211.0 500 211.00 0.19%
2013-08-02 0 210.6 210.6 211.4 - - 0 0 - 210.6 210.6 211.4 - - 0 - 0.29%
2013-08-01 0 210.0 210.0 210.8 - - 0 0 - 210.0 210.0 210.8 - - 0 - 0.48%
2013-07-31 0 209.0 208.2 209.0 - - 0 0 - 209.0 208.2 209.0 - - 0 - -0.10%
2013-07-30 0 209.2 209.0 209.8 - - 0 0 - 209.2 209.0 209.8 - - 0 - 0.29%
2013-07-29 0 208.6 207.8 208.6 - - 0 0 - 208.6 207.8 208.6 - - 0 - -0.10%
2013-07-26 0 208.8 - - - - 0 0 - 208.8 - - - - 0 - 0.00%
2013-07-25 0 208.8 208.8 209.6 - - 0 0 - 208.8 208.8 209.6 - - 0 - 0.00%
2013-07-24 0 208.8 208.2 209.0 - - 0 0 - 208.8 208.2 209.0 - - 0 - 0.00%
2013-07-23 0 208.8 208.8 209.6 - - 0 0 - 208.8 208.8 209.6 - - 0 - 2.76%
2013-07-22 0 203.2 202.6 203.4 - - 0 0 - 203.2 202.6 203.4 - - 0 - 0.00%
2013-07-19 0 203.2 203.2 204.0 - - 0 0 - 203.2 203.2 204.0 - - 0 - 0.00%
2013-07-18 0 203.2 203.2 204.0 - - 0 0 - 203.2 203.2 204.0 - - 0 - 0.00%
2013-07-17 0 203.2 203.0 203.8 - - 0 0 - 203.2 203.0 203.8 - - 0 - 0.20%
2013-07-16 0 202.8 202.4 203.2 - - 0 0 - 202.8 202.4 203.2 - - 0 - 0.00%
2013-07-15 0 202.8 202.4 203.2 - - 0 0 - 202.8 202.4 203.2 - - 0 - 0.00%
2013-07-12 0 202.8 202.2 203.0 - - 0 0 - 202.8 202.2 203.0 - - 0 - -0.98%
2013-07-11 0 204.8 204.8 205.6 - - 0 0 - 204.8 204.8 205.6 - - 0 - 3.54%
2013-07-10 0 197.8 198.1 198.8 - - 0 0 - 197.8 198.1 198.8 - - 0 - 1.54%
2013-07-09 0 194.8 194.3 195.0 - - 0 0 - 194.8 194.3 195.0 - - 0 - -0.15%
2013-07-08 0 195.1 194.4 195.1 - - 0 0 - 195.1 194.4 195.1 - - 0 - -1.17%
2013-07-05 0 197.4 197.4 198.1 - - 0 0 - 197.4 197.4 198.1 - - 0 - 2.02%
2013-07-04 0 193.5 193.4 194.1 - - 0 0 - 193.5 193.4 194.1 - - 0 - 1.52%
2013-07-03 0 190.6 189.9 190.6 - - 0 0 - 190.6 189.9 190.6 - - 0 - -3.05%
2013-07-02 0 196.6 195.7 196.4 - - 0 0 - 196.6 195.7 196.4 - - 0 - -1.01%
2013-06-28 0 198.6 198.6 199.3 - - 0 0 - 198.6 198.6 199.3 - - 0 - 2.32%
2013-06-27 0 194.1 193.7 194.4 - - 0 0 - 194.1 193.7 194.4 - - 0 - 0.21%
2013-06-26 0 193.7 193.7 194.4 - - 0 0 - 193.7 193.7 194.4 - - 0 - 3.03%
2013-06-25 0 188.0 187.3 188.0 - - 0 0 - 188.0 187.3 188.0 - - 0 - -0.63%
2013-06-24 0 189.2 188.3 188.9 - - 0 0 - 189.2 188.3 188.9 - - 0 - -2.92%
2013-06-21 0 194.9 194.5 195.1 - - 0 0 - 194.9 194.5 195.1 - - 0 - 0.00%
2013-06-20 0 194.9 194.1 194.8 - - 0 0 - 194.9 194.1 194.8 - - 0 - -3.32%
2013-06-19 0 201.6 200.6 201.4 - - 0 0 - 201.6 200.6 201.4 - - 0 - -1.08%
2013-06-18 0 203.8 203.6 204.4 - - 0 0 - 203.8 203.6 204.4 - - 0 - 0.00%
2013-06-17 0 203.8 204.0 204.8 - - 0 0 - 203.8 204.0 204.8 - - 0 - 0.89%
2013-06-14 0 202.0 - - - - 0 0 - 202.0 - - - - 0 - -0.10%
2013-06-13 0 202.2 201.4 202.2 - - 0 0 - 202.2 201.4 202.2 - - 0 - -2.22%
2013-06-11 0 206.8 206.0 206.8 - - 0 0 - 206.8 206.0 206.8 - - 0 - -1.05%
2013-06-10 0 209.0 208.6 209.6 - - 0 0 - 209.0 208.6 209.6 - - 0 - 0.00%
2013-06-07 0 209.0 208.2 209.0 - - 0 0 - 209.0 208.2 209.0 - - 0 - -1.42%
2013-06-06 0 212.0 211.2 212.2 - - 0 0 - 212.0 211.2 212.2 - - 0 - -1.12%
2013-06-05 0 214.4 213.6 214.4 - - 0 0 - 214.4 213.6 214.4 - - 0 - -0.09%
2013-06-04 0 214.6 214.6 215.4 - - 0 0 - 214.6 214.6 215.4 - - 0 - 0.00%
2013-06-03 0 214.6 214.0 214.8 - - 0 0 - 214.6 214.0 214.8 - - 0 - -0.28%
2013-05-31 0 215.2 214.8 215.6 - - 0 0 - 215.2 214.8 215.6 - - 0 - -0.92%
2013-05-30 0 217.2 216.2 217.0 - - 0 0 - 217.2 216.2 217.0 - - 0 - -0.28%
2013-05-29 0 217.8 217.6 218.4 - - 0 0 - 217.8 217.6 218.4 - - 0 - 0.09%
2013-05-28 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - 0.00%
2013-05-27 0 217.6 217.0 218.0 - - 0 0 - 217.6 217.0 218.0 - - 0 - 0.00%
2013-05-24 0 217.6 216.6 217.4 - - 0 0 - 217.6 216.6 217.4 - - 0 - -0.09%
2013-05-23 0 217.8 217.0 217.8 - - 0 0 - 217.8 217.0 217.8 - - 0 - -2.94%
2013-05-22 0 224.4 223.6 224.4 - - 0 0 - 224.4 223.6 224.4 - - 0 - 0.00%
2013-05-21 0 224.4 223.6 224.4 - - 0 0 - 224.4 223.6 224.4 - - 0 - -0.36%
2013-05-20 0 225.2 225.4 226.2 - - 0 0 - 225.2 225.4 226.2 - - 0 - 1.26%
2013-05-16 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - -0.09%
2013-05-15 0 222.6 222.8 223.6 - - 0 0 - 222.6 222.8 223.6 - - 0 - 0.09%
2013-05-14 0 222.4 221.6 222.6 - - 0 0 - 222.4 221.6 222.6 - - 0 - -0.45%
2013-05-13 0 223.4 222.6 223.6 - - 0 0 - 223.4 222.6 223.6 - - 0 - -2.10%
2013-05-10 0 228.2 228.2 229.0 - - 0 0 - 228.2 228.2 229.0 - - 0 - 0.35%
2013-05-09 0 227.4 226.4 227.4 - - 0 0 - 227.4 226.4 227.4 - - 0 - -0.18%
2013-05-08 0 227.8 227.8 228.8 - - 0 0 - 227.8 227.8 228.8 - - 0 - 1.52%
2013-05-07 0 224.4 224.2 225.2 - - 0 0 - 224.4 224.2 225.2 - - 0 - 0.90%
2013-05-06 0 222.4 222.4 223.2 - - 0 0 - 222.4 222.4 223.2 - - 0 - 1.28%
2013-05-03 0 219.6 219.6 220.4 - - 0 0 - 219.6 219.6 220.4 - - 0 - 0.00%
2013-05-02 0 219.6 218.8 219.6 - - 0 0 - 219.6 218.8 219.6 - - 0 - -0.36%
2013-04-30 0 220.4 220.4 221.2 - - 0 0 - 220.4 220.4 221.2 - - 0 - 0.92%
2013-04-29 0 218.4 217.2 218.2 - - 0 0 - 218.4 217.2 218.2 - - 0 - -0.18%
2013-04-26 0 218.8 218.8 219.6 - - 0 0 - 218.8 218.8 219.6 - - 0 - 0.55%
2013-04-25 0 217.6 217.8 218.6 - - 0 0 - 217.6 217.8 218.6 - - 0 - 1.49%
2013-04-24 0 214.4 214.4 215.4 - - 0 0 - 214.4 214.4 215.4 - - 0 - 2.00%
2013-04-23 0 210.2 - - - - 0 0 - 210.2 - - - - 0 - -1.41%
2013-04-22 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - 0.00%
2013-04-19 0 213.2 213.2 214.0 - - 0 0 - 213.2 213.2 214.0 - - 0 - 2.80%
2013-04-18 0 207.4 206.6 207.4 - - 0 0 - 207.4 206.6 207.4 - - 0 - 0.00%
2013-04-17 0 207.4 206.6 207.4 - - 0 0 - 207.4 206.6 207.4 - - 0 - -0.96%
2013-04-16 0 209.4 208.4 209.2 - - 0 0 - 209.4 208.4 209.2 - - 0 - -0.10%
2013-04-15 0 209.6 208.6 209.4 - - 0 0 - 209.6 208.6 209.4 - - 0 - -2.06%
2013-04-12 0 214.0 213.2 214.2 - - 0 0 - 214.0 213.2 214.2 - - 0 - 0.00%
2013-04-11 0 214.0 - - - - 0 0 - 214.0 - - - - 0 - 0.00%
2013-04-10 0 214.0 213.8 214.8 - - 0 0 - 214.0 213.8 214.8 - - 0 - 0.75%
2013-04-09 0 212.4 212.4 213.2 - - 0 0 - 212.4 212.4 213.2 - - 0 - 1.53%
2013-04-08 0 209.2 208.4 209.2 - - 0 0 - 209.2 208.4 209.2 - - 0 - -0.38%
2013-04-05 0 210.0 - - - - 0 0 - 210.0 - - - - 0 - -2.78%
2013-04-03 0 216.0 - - 216.0 216.0 500 108,000 216.00 216.0 - - 216.0 216.0 500 216.00 -0.92%
2013-04-02 0 218.0 - - - - 0 0 - 218.0 - - - - 0 - -0.27%
2013-03-28 0 218.6 - - - - 0 0 - 218.6 - - - - 0 - -0.73%
2013-03-27 0 220.2 - - - - 0 0 - 220.2 - - - - 0 - 0.27%
2013-03-26 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 0.00%
2013-03-25 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 0.00%
2013-03-22 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 0.00%
2013-03-21 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 0.00%
2013-03-20 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 1.57%
2013-03-19 0 216.2 - - - - 0 0 - 216.2 - - - - 0 - -0.64%
2013-03-18 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - -1.81%
2013-03-15 0 221.6 220.8 221.6 - - 0 0 - 221.6 220.8 221.6 - - 0 - -0.45%
2013-03-14 0 222.6 - - - - 0 0 - 222.6 - - - - 0 - 0.00%
2013-03-13 0 222.6 221.8 222.6 - - 0 0 - 222.6 221.8 222.6 - - 0 - -1.85%
2013-03-12 0 226.8 225.8 226.6 - - 0 0 - 226.8 225.8 226.6 - - 0 - -1.48%
2013-03-11 0 230.2 229.2 230.0 - - 0 0 - 230.2 229.2 230.0 - - 0 - -0.09%
2013-03-08 0 230.4 229.0 - - - 0 0 - 230.4 229.0 - - - 0 - 2.04%
2013-03-07 0 225.8 - - - - 0 0 - 225.8 - - - - 0 - 0.62%
2013-03-06 0 224.4 - - - - 0 0 - 224.4 - - - - 0 - 0.00%
2013-03-05 0 224.4 224.0 224.8 - - 0 0 - 224.4 224.0 224.8 - - 0 - 0.00%
2013-03-04 0 224.4 - - - - 0 0 - 224.4 - - - - 0 - -2.18%
2013-03-01 0 229.4 - - - - 0 0 - 229.4 - - - - 0 - -0.09%
2013-02-28 0 229.6 230.0 230.8 - - 0 0 - 229.6 230.0 230.8 - - 0 - 2.41%
2013-02-27 0 224.2 - - - - 0 0 - 224.2 - - - - 0 - 0.00%
2013-02-26 0 224.2 223.4 224.2 - - 0 0 - 224.2 223.4 224.2 - - 0 - -1.84%
2013-02-25 0 228.4 - - - - 0 0 - 228.4 - - - - 0 - -0.26%
2013-02-22 0 229.0 - - - - 0 0 - 229.0 - - - - 0 - -0.69%
2013-02-21 0 230.6 229.8 230.6 - - 0 0 - 230.6 229.8 230.6 - - 0 - -1.71%
2013-02-20 0 234.6 234.8 235.6 - - 0 0 - 234.6 234.8 235.6 - - 0 - 0.69%
2013-02-19 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - -1.85%
2013-02-18 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - -0.17%
2013-02-15 0 237.8 - - - - 0 0 - 237.8 - - - - 0 - 0.34%
2013-02-14 0 237.0 - - - - 0 0 - 237.0 - - - - 0 - 0.68%
2013-02-08 0 235.4 - - - - 0 0 - 235.4 - - - - 0 - -0.42%
2013-02-07 0 236.4 - - - - 0 0 - 236.4 - - - - 0 - -1.50%
2013-02-06 0 240.0 - - - - 0 0 - 240.0 - - - - 0 - 0.00%
2013-02-05 0 240.0 - - - - 0 0 - 240.0 - - - - 0 - -2.04%
2013-02-04 0 245.0 - - - - 0 0 - 245.0 - - - - 0 - 0.00%
2013-02-01 0 245.0 - - - - 0 0 - 245.0 - - - - 0 - 0.16%
2013-01-31 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - 0.00%
2013-01-30 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - 0.41%
2013-01-29 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2013-01-28 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2013-01-25 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - -0.73%
2013-01-24 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.00%
2013-01-23 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.00%
2013-01-22 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.25%
2013-01-21 0 244.8 - - - - 0 0 - 244.8 - - - - 0 - 0.08%
2013-01-18 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - 0.99%
2013-01-17 0 242.2 - - - - 0 0 - 242.2 - - - - 0 - -0.16%
2013-01-16 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - -0.16%
2013-01-15 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - 0.00%
2013-01-14 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - 0.41%
2013-01-11 0 242.0 - - - - 0 0 - 242.0 - - - - 0 - 0.00%
2013-01-10 0 242.0 - - - - 0 0 - 242.0 - - - - 0 - 1.00%
2013-01-09 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - 0.00%
2013-01-08 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - -1.64%
2013-01-07 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2013-01-04 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.00%
2013-01-03 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 0.74%
2013-01-02 0 241.8 - - - - 0 0 - 241.8 - - - - 0 - 3.69%
2012-12-31 0 233.2 - - - - 0 0 - 233.2 - - - - 0 - 0.52%
2012-12-28 0 232.0 - - - - 0 0 - 232.0 - - - - 0 - 0.35%
2012-12-27 0 231.2 - - - - 0 0 - 231.2 - - - - 0 - 0.26%
2012-12-24 0 230.6 - - - - 0 0 - 230.6 - - - - 0 - 0.00%
2012-12-21 0 230.6 - - - - 0 0 - 230.6 - - - - 0 - -0.52%
2012-12-20 0 231.8 - - - - 0 0 - 231.8 - - - - 0 - 0.00%
2012-12-19 0 231.8 - - - - 0 0 - 231.8 - - - - 0 - 0.17%
2012-12-18 0 231.4 - - - - 0 0 - 231.4 - - - - 0 - 0.00%
2012-12-17 0 231.4 - - - - 0 0 - 231.4 - - - - 0 - -0.09%
2012-12-14 0 231.6 - - - - 0 0 - 231.6 - - - - 0 - 1.05%
2012-12-13 0 229.2 - - - - 0 0 - 229.2 - - - - 0 - 0.00%
2012-12-12 0 229.2 - - - - 0 0 - 229.2 - - - - 0 - 1.51%
2012-12-11 0 225.8 - - - - 0 0 - 225.8 - - - - 0 - 0.71%
2012-12-10 0 224.2 - - - - 0 0 - 224.2 - - - - 0 - 0.00%
2012-12-07 0 224.2 - - - - 0 0 - 224.2 - - - - 0 - 0.63%
2012-12-06 0 222.8 - - - - 0 0 - 222.8 - - - - 0 - 0.00%
2012-12-05 0 222.8 - - - - 0 0 - 222.8 - - - - 0 - 2.67%
2012-12-04 0 217.0 - - - - 0 0 - 217.0 - - - - 0 - 0.00%
2012-12-03 0 217.0 - - - - 0 0 - 217.0 - - - - 0 - -1.18%
2012-11-30 0 219.6 - - - - 0 0 - 219.6 - - - - 0 - 1.01%
2012-11-29 0 217.4 - - - - 0 0 - 217.4 - - - - 0 - 0.18%
2012-11-28 0 217.0 - - - - 0 0 - 217.0 - - - - 0 - -1.09%
2012-11-27 0 219.4 - - - - 0 0 - 219.4 - - - - 0 - 0.00%
2012-11-26 0 219.4 - - - - 0 0 - 219.4 - - - - 0 - 0.00%
2012-11-23 0 219.4 - - - - 0 0 - 219.4 - - - - 0 - 1.01%
2012-11-22 0 217.2 - - - - 0 0 - 217.2 - - - - 0 - 1.21%
2012-11-21 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - 1.51%
2012-11-20 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - 0.00%
2012-11-19 0 211.4 - - - - 0 0 - 211.4 - - - - 0 - 0.28%
2012-11-16 0 210.8 - - - - 0 0 - 210.8 - - - - 0 - 0.00%
2012-11-15 0 210.8 - - - - 0 0 - 210.8 - - - - 0 - -1.13%
2012-11-14 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - 0.95%
2012-11-13 0 211.2 - - - - 0 0 - 211.2 - - - - 0 - -2.13%
2012-11-12 0 215.8 - - - - 0 0 - 215.8 - - - - 0 - -0.09%
2012-11-09 0 216.0 - - - - 0 0 - 216.0 - - - - 0 - -1.01%
2012-11-08 0 218.2 - - - - 0 0 - 218.2 - - - - 0 - -1.71%
2012-11-07 0 222.0 - - - - 0 0 - 222.0 - - - - 0 - 0.00%
2012-11-06 0 222.0 - - - - 0 0 - 222.0 - - - - 0 - 0.00%
2012-11-05 0 222.0 - - - - 0 0 - 222.0 - - - - 0 - -0.18%
2012-11-02 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - 1.18%
2012-11-01 0 219.8 - - - - 0 0 - 219.8 - - - - 0 - 1.38%
2012-10-31 0 216.8 - - - - 0 0 - 216.8 - - - - 0 - 0.09%
2012-10-30 0 216.6 - - - - 0 0 - 216.6 - - - - 0 - -0.09%
2012-10-29 0 216.8 - - - - 0 0 - 216.8 - - - - 0 - 0.09%
2012-10-26 0 216.6 - - - - 0 0 - 216.6 - - - - 0 - -1.90%
2012-10-25 0 220.8 - - - - 0 0 - 220.8 - - - - 0 - 0.00%
2012-10-24 0 220.8 - - 220.8 220.8 30 6,624 220.80 220.8 - - 220.8 220.8 30 220.80 0.00%
2012-10-22 0 220.8 - - - - 0 0 - 220.8 - - - - 0 - 0.82%
2012-10-19 0 219.0 - - - - 0 0 - 219.0 - - - - 0 - 0.27%
2012-10-18 0 218.4 - - - - 0 0 - 218.4 - - - - 0 - 1.39%
2012-10-17 0 215.4 - - - - 0 0 - 215.4 - - - - 0 - 0.56%
2012-10-16 0 214.2 - - - - 0 0 - 214.2 - - - - 0 - 0.00%
2012-10-15 0 214.2 - - 213.0 213.0 70 14,910 213.00 214.2 - - 213.0 213.0 70 213.00 0.47%
2012-10-12 0 213.2 - - - - 0 0 - 213.2 - - - - 0 - 1.14%
2012-10-11 0 210.8 - - - - 0 0 - 210.8 - - - - 0 - 1.64%
2012-10-10 0 207.4 - - - - 0 0 - 207.4 - - - - 0 - 0.00%
2012-10-09 0 207.4 - - - - 0 0 - 207.4 - - - - 0 - 1.07%
2012-10-08 0 205.2 - - - - 0 0 - 205.2 - - - - 0 - -0.77%
2012-10-05 0 206.8 - - - - 0 0 - 206.8 - - - - 0 - 0.88%
2012-10-04 0 205.0 - - - - 0 0 - 205.0 - - - - 0 - 0.10%
2012-10-03 0 204.8 - - - - 0 0 - 204.8 - - - - 0 - 0.00%
2012-09-28 0 204.8 - - - - 0 0 - 204.8 - - - - 0 - 0.69%
2012-09-27 0 203.4 - - - - 0 0 - 203.4 - - - - 0 - 1.09%
2012-09-26 0 201.2 - - - - 0 0 - 201.2 - - - - 0 - -0.89%
2012-09-25 0 203.0 - - 202.4 202.4 10 2,024 202.40 203.0 - - 202.4 202.4 10 202.40 -0.29%
2012-09-24 0 203.6 - - - - 0 0 - 203.6 - - - - 0 - 0.20%
2012-09-21 0 203.2 - - - - 0 0 - 203.2 - - - - 0 - 0.20%
2012-09-20 0 202.8 - - - - 0 0 - 202.8 - - - - 0 - -1.17%
2012-09-19 0 205.2 - - - - 0 0 - 205.2 - - - - 0 - 1.08%
2012-09-18 0 203.0 - - - - 0 0 - 203.0 - - - - 0 - -0.98%
2012-09-17 0 205.0 - - - - 0 0 - 205.0 - - - - 0 - 0.00%
2012-09-14 0 205.0 - - - - 0 0 - 205.0 - - - - 0 - 3.90%
2012-09-13 0 197.3 - - - - 0 0 - 197.3 - - - - 0 - 0.00%
2012-09-12 0 197.3 - - - - 0 0 - 197.3 - - - - 0 - 0.92%
2012-09-11 0 195.5 188.0 - - - 0 0 - 195.5 188.0 - - - 0 - 0.00%
2012-09-10 0 195.5 188.0 - - - 0 0 - 195.5 188.0 - - - 0 - -0.20%
2012-09-07 0 195.9 188.0 - - - 0 0 - 195.9 188.0 - - - 0 - 3.49%
2012-09-06 0 189.3 188.0 - - - 0 0 - 189.3 188.0 - - - 0 - 0.11%
2012-09-05 0 189.1 188.0 - - - 0 0 - 189.1 188.0 - - - 0 - -1.77%
2012-09-04 0 192.5 - - - - 0 0 - 192.5 - - - - 0 - -0.88%
2012-09-03 0 194.2 - - - - 0 0 - 194.2 - - - - 0 - -0.41%
2012-08-31 0 195.0 - - - - 0 0 - 195.0 - - - - 0 - 0.00%
2012-08-30 0 195.0 - - 195.0 195.0 20 3,900 195.00 195.0 - - 195.0 195.0 20 195.00 -1.61%
2012-08-29 0 198.2 - - - - 0 0 - 198.2 - - - - 0 - -0.05%
2012-08-28 0 198.3 - - 197.9 197.9 40 7,916 197.90 198.3 - - 197.9 197.9 40 197.90 -0.70%
2012-08-27 0 199.7 - 200.0 - - 0 0 - 199.7 - 200.0 - - 0 - -0.84%
2012-08-24 0 201.4 - - - - 0 0 - 201.4 - - - - 0 - -1.08%
2012-08-23 0 203.6 - - - - 0 0 - 203.6 - - - - 0 - 1.19%
2012-08-22 0 201.2 - - - - 0 0 - 201.2 - - - - 0 - -0.59%
2012-08-21 0 202.4 - - - - 0 0 - 202.4 - - - - 0 - 0.00%
2012-08-20 0 202.4 - - - - 0 0 - 202.4 - - - - 0 - -0.69%
2012-08-17 0 203.8 - - - - 0 0 - 203.8 - - - - 0 - 0.00%
2012-08-16 0 203.8 - - - - 0 0 - 203.8 - - - - 0 - -0.68%
2012-08-15 0 205.2 - - - - 0 0 - 205.2 - - - - 0 - -1.06%
2012-08-14 0 207.4 - - - - 0 0 - 207.4 - - - - 0 - 0.58%
2012-08-13 0 206.2 - - - - 0 0 - 206.2 - - - - 0 - -0.77%
2012-08-10 0 207.8 - - - - 0 0 - 207.8 - - - - 0 - 0.00%
2012-08-09 0 207.8 - - - - 0 0 - 207.8 - - - - 0 - 0.78%
2012-08-08 0 206.2 - - - - 0 0 - 206.2 - - - - 0 - 0.29%
2012-08-07 0 205.6 - - - - 0 0 - 205.6 - - - - 0 - 0.39%
2012-08-06 0 204.8 - - - - 0 0 - 204.8 - - - - 0 - 1.29%
2012-08-03 0 202.2 - - - - 0 0 - 202.2 - - - - 0 - 0.00%
2012-08-02 0 202.2 - - - - 0 0 - 202.2 - - - - 0 - -0.30%
2012-08-01 0 202.8 - - - - 0 0 - 202.8 - - - - 0 - 0.20%
2012-07-31 0 202.4 - - - - 0 0 - 202.4 - - - - 0 - 1.25%
2012-07-30 0 199.9 - - 199.5 199.6 1,600 319,260 199.54 199.9 - - 199.5 199.6 1,600 199.54 1.58%
2012-07-27 0 196.8 - - 196.6 196.8 1,020 200,536 196.60 196.8 - - 196.6 196.8 1,020 196.60 2.34%
2012-07-26 0 192.3 - - - - 0 0 - 192.3 - - - - 0 - 0.10%
2012-07-25 0 192.1 - - - - 0 0 - 192.1 - - - - 0 - 0.58%
2012-07-24 0 191.0 - - 191.0 191.0 1,000 191,000 191.00 191.0 - - 191.0 191.0 1,000 191.00 -0.88%
2012-07-23 0 192.7 - - - - 0 0 - 192.7 - - - - 0 - -2.97%
2012-07-20 0 198.6 - - - - 0 0 - 198.6 - - - - 0 - 0.76%
2012-07-19 0 197.1 - - 194.7 197.1 2,000 391,800 195.90 197.1 - - 194.7 197.1 2,000 195.90 2.12%
2012-07-18 0 193.0 - - - - 0 0 - 193.0 - - - - 0 - 0.00%
2012-07-17 0 193.0 - - - - 0 0 - 193.0 - - - - 0 - 1.42%
2012-07-16 0 190.3 - - - - 0 0 - 190.3 - - - - 0 - -0.16%
2012-07-13 0 190.6 - - 189.9 191.3 9,000 1,715,700 190.63 190.6 - - 189.9 191.3 9,000 190.63 0.90%
2012-07-12 0 188.9 - - 188.9 189.1 2,000 378,000 189.00 188.9 - - 188.9 189.1 2,000 189.00 -2.58%
2012-07-11 0 193.9 - - - - 0 0 - 193.9 - - - - 0 - -0.05%
2012-07-10 0 194.0 - - - - 0 0 - 194.0 - - - - 0 - -0.51%
2012-07-09 0 195.0 - - 195.3 195.3 1,000 195,300 195.30 195.0 - - 195.3 195.3 1,000 195.30 -2.26%
2012-07-06 0 199.5 - - - - 0 0 - 199.5 - - - - 0 - -0.15%
2012-07-05 0 199.8 - - - - 0 0 - 199.8 - - - - 0 - 0.40%
2012-07-04 0 199.0 - - - - 0 0 - 199.0 - - - - 0 - 0.05%
2012-07-03 0 198.9 - - - - 0 0 - 198.9 - - - - 0 - 4.14%
2012-06-29 0 191.0 - - - - 0 0 - 191.0 - - - - 0 - 0.00%
2012-06-28 0 191.0 - - - - 0 0 - 191.0 - - - - 0 - -0.57%
2012-06-27 0 192.1 - 192.8 - - 0 0 - 192.1 - 192.8 - - 0 - 0.73%
2012-06-26 0 190.7 - 192.4 - - 0 0 - 190.7 - 192.4 - - 0 - 0.10%
2012-06-25 0 190.5 - 190.3 - - 0 0 - 190.5 - 190.3 - - 0 - -1.09%
2012-06-22 0 192.6 - 192.9 - - 0 0 - 192.6 - 192.9 - - 0 - -2.03%
2012-06-21 0 196.6 - - - - 0 0 - 196.6 - - - - 0 - -1.45%
2012-06-20 0 199.5 - 199.8 - - 0 0 - 199.5 - 199.8 - - 0 - 0.00%
2012-06-19 0 199.5 - - - - 0 0 - 199.5 - - - - 0 - 0.00%
2012-06-18 0 199.5 - - - - 0 0 - 199.5 - - - - 0 - 1.12%
2012-06-15 0 197.3 - - - - 0 0 - 197.3 - - - - 0 - 1.96%
2012-06-14 0 193.5 - - - - 0 0 - 193.5 - - - - 0 - -0.51%
2012-06-13 0 194.5 - - 191.5 191.5 30 5,745 191.50 194.5 - - 191.5 191.5 30 191.50 1.14%
2012-06-12 0 192.3 - - - - 0 0 - 192.3 - - - - 0 - -0.21%
2012-06-11 0 192.7 - - - - 0 0 - 192.7 - - - - 0 - 2.17%
2012-06-08 0 188.6 - - - - 0 0 - 188.6 - - - - 0 - -0.89%
2012-06-07 0 190.3 - - - - 0 0 - 190.3 - - - - 0 - 0.32%
2012-06-06 0 189.7 - - - - 0 0 - 189.7 - - - - 0 - 1.44%
2012-06-05 0 187.0 - - 187.6 187.6 70 13,132 187.60 187.0 - - 187.6 187.6 70 187.60 -2.50%
2012-06-04 0 191.8 - - - - 0 0 - 191.8 - - - - 0 - 0.00%
2012-06-01 0 191.8 - - 191.8 191.8 1,000 191,800 191.80 191.8 - - 191.8 191.8 1,000 191.80 -0.52%
2012-05-31 0 192.8 180.7 - - - 0 0 - 192.8 180.7 - - - 0 - -0.21%
2012-05-30 0 193.2 180.7 - - - 0 0 - 193.2 180.7 - - - 0 - -0.87%
2012-05-29 0 194.9 180.7 - - - 0 0 - 194.9 180.7 - - - 0 - 2.31%
2012-05-28 0 190.5 180.7 - - - 0 0 - 190.5 180.7 - - - 0 - 0.21%
2012-05-25 0 190.1 180.7 - - - 0 0 - 190.1 180.7 - - - 0 - -0.05%
2012-05-24 0 190.2 - - 190.2 190.6 2,100 399,860 190.41 190.2 - - 190.2 190.6 2,100 190.41 -1.09%
2012-05-23 0 192.3 - - - - 0 0 - 192.3 - - - - 0 - -0.72%
2012-05-22 0 193.7 - - - - 0 0 - 193.7 - - - - 0 - 0.89%
2012-05-21 0 192.0 - - - - 0 0 - 192.0 - - - - 0 - 0.00%
2012-05-18 0 192.0 - - - - 0 0 - 192.0 - - - - 0 - -1.49%
2012-05-17 0 194.9 - - 197.0 197.2 500 98,560 197.12 194.9 - - 197.0 197.2 500 197.12 -0.51%
2012-05-16 0 195.9 - - - - 0 0 - 195.9 - - - - 0 - -3.02%
2012-05-15 0 202.0 - - - - 0 0 - 202.0 - - - - 0 - 0.00%
2012-05-14 0 202.0 - - - - 0 0 - 202.0 - - - - 0 - -1.27%
2012-05-11 0 204.6 199.4 - - - 0 0 - 204.6 199.4 - - - 0 - -1.45%
2012-05-10 0 207.6 203.2 - - - 0 0 - 207.6 203.2 - - - 0 - -0.48%
2012-05-09 0 208.6 - - - - 0 0 - 208.6 - - - - 0 - -1.51%
2012-05-08 0 211.8 - - - - 0 0 - 211.8 - - - - 0 - -0.56%
2012-05-07 0 213.0 208.6 - - - 0 0 - 213.0 208.6 - - - 0 - -2.56%
2012-05-04 0 218.6 213.8 - - - 0 0 - 218.6 213.8 - - - 0 - -0.73%
2012-05-03 0 220.2 215.4 - - - 0 0 - 220.2 215.4 - - - 0 - -0.27%
2012-05-02 0 220.8 - - - - 0 0 - 220.8 - - - - 0 - 0.91%
2012-04-30 0 218.8 211.0 - - - 0 0 - 218.8 211.0 - - - 0 - 1.39%
2012-04-27 0 215.8 - - - - 0 0 - 215.8 - - - - 0 - 0.00%
2012-04-26 0 215.8 209.8 - - - 0 0 - 215.8 209.8 - - - 0 - 0.56%
2012-04-25 0 214.6 209.8 - - - 0 0 - 214.6 209.8 - - - 0 - 0.00%
2012-04-24 0 214.6 209.8 - - - 0 0 - 214.6 209.8 - - - 0 - 0.00%
2012-04-23 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - -1.65%
2012-04-20 0 218.2 - - - - 0 0 - 218.2 - - - - 0 - 0.00%
2012-04-19 0 218.2 - - - - 0 0 - 218.2 - - - - 0 - 1.30%
2012-04-18 0 215.4 - - - - 0 0 - 215.4 - - - - 0 - 0.37%
2012-04-17 0 214.6 - - - - 0 0 - 214.6 - - - - 0 - -0.46%
2012-04-16 0 215.6 - - - - 0 0 - 215.6 - - - - 0 - 0.00%
2012-04-13 0 215.6 - - - - 0 0 - 215.6 - - - - 0 - 2.57%
2012-04-12 0 210.2 - - - - 0 0 - 210.2 - - - - 0 - 0.67%
2012-04-11 0 208.8 - - - - 0 0 - 208.8 - - - - 0 - -0.85%
2012-04-10 0 210.6 - - - - 0 0 - 210.6 - - - - 0 - -1.31%
2012-04-05 0 213.4 - - - - 0 0 - 213.4 - - - - 0 - -0.65%
2012-04-03 0 214.8 - - - - 0 0 - 214.8 - - - - 0 - 1.32%
2012-04-02 0 212.0 - - - - 0 0 - 212.0 - - - - 0 - 0.00%
2012-03-30 0 212.0 - - 212.0 212.0 510 108,120 212.00 212.0 - - 212.0 212.0 510 212.00 0.38%
2012-03-29 0 211.2 - - - - 0 0 - 211.2 - - - - 0 - -1.49%
2012-03-28 0 214.4 - - - - 0 0 - 214.4 - - - - 0 - -0.28%
2012-03-27 0 215.0 - - - - 0 0 - 215.0 - - - - 0 - 1.32%
2012-03-26 0 212.2 - - - - 0 0 - 212.2 - - - - 0 - 0.00%
2012-03-23 0 212.2 - - 211.6 211.6 1,700 359,720 211.60 212.2 - - 211.6 211.6 1,700 211.60 -1.49%
2012-03-22 0 215.4 - - - - 0 0 - 215.4 - - - - 0 - -0.19%
2012-03-21 0 215.8 - - - - 0 0 - 215.8 - - - - 0 - -0.09%
2012-03-20 0 216.0 - - - - 0 0 - 216.0 - - - - 0 - -1.73%
2012-03-19 0 219.8 - - - - 0 0 - 219.8 - - - - 0 - -1.70%
2012-03-16 0 223.6 - - - - 0 0 - 223.6 - - - - 0 - -0.36%
2012-03-15 0 224.4 - - - - 0 0 - 224.4 - - - - 0 - -0.36%
2012-03-14 0 225.2 - - - - 0 0 - 225.2 - - - - 0 - 0.00%
2012-03-13 0 225.2 - - - - 0 0 - 225.2 - - - - 0 - 0.90%
2012-03-12 0 223.2 - - - - 0 0 - 223.2 - - - - 0 - 0.09%
2012-03-09 0 223.0 - - - - 0 0 - 223.0 - - - - 0 - 1.09%
2012-03-08 0 220.6 - - - - 0 0 - 220.6 - - - - 0 - 1.10%
2012-03-07 0 218.2 - - - - 0 0 - 218.2 - - - - 0 - -1.36%
2012-03-06 0 221.2 - - - - 0 0 - 221.2 - - - - 0 - -2.64%
2012-03-05 0 227.2 222.8 - - - 0 0 - 227.2 222.8 - - - 0 - -1.56%
2012-03-02 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 0.52%
2012-03-01 0 229.6 - - - - 0 0 - 229.6 - - - - 0 - -1.29%
2012-02-29 0 232.6 - - - - 0 0 - 232.6 - - - - 0 - 0.52%
2012-02-28 0 231.4 - - - - 0 0 - 231.4 - - - - 0 - 1.40%
2012-02-27 0 228.2 - - - - 0 0 - 228.2 - - - - 0 - -1.30%
2012-02-24 0 231.2 - - - - 0 0 - 231.2 - - - - 0 - -0.17%
2012-02-23 0 231.6 - - - - 0 0 - 231.6 - - - - 0 - -0.26%
2012-02-22 0 232.2 - - 230.6 231.0 1,700 392,628 230.96 232.2 - - 230.6 231.0 1,700 230.96 0.87%
2012-02-21 0 230.2 - 231.2 228.8 228.8 10 2,288 228.80 230.2 - 231.2 228.8 228.8 10 228.80 -0.43%
2012-02-20 0 231.2 - - 233.2 233.2 200 46,640 233.20 231.2 - - 233.2 233.2 200 233.20 0.00%
2012-02-17 0 231.2 - 233.2 - - 0 0 - 231.2 - 233.2 - - 0 - 0.43%
2012-02-16 0 230.2 - 233.2 - - 0 0 - 230.2 - 233.2 - - 0 - -0.17%
2012-02-15 0 230.6 - 233.2 - - 0 0 - 230.6 - 233.2 - - 0 - 1.86%
2012-02-14 0 226.4 - 233.2 - - 0 0 - 226.4 - 233.2 - - 0 - -0.18%
2012-02-13 0 226.8 - 233.2 - - 0 0 - 226.8 - 233.2 - - 0 - 0.35%
2012-02-10 0 226.0 - 233.2 - - 0 0 - 226.0 - 233.2 - - 0 - -1.65%
2012-02-09 0 229.8 - 233.2 - - 0 0 - 229.8 - 233.2 - - 0 - 0.00%
2012-02-08 0 229.8 - 233.2 - - 0 0 - 229.8 - 233.2 - - 0 - 0.97%
2012-02-07 0 227.6 - 233.2 - - 0 0 - 227.6 - 233.2 - - 0 - -0.35%
2012-02-06 0 228.4 - 233.2 - - 0 0 - 228.4 - 233.2 - - 0 - -0.17%
2012-02-03 0 228.8 - 233.2 - - 0 0 - 228.8 - 233.2 - - 0 - 0.00%
2012-02-02 0 228.8 - 233.2 - - 0 0 - 228.8 - 233.2 - - 0 - 2.88%
2012-02-01 0 222.4 - 233.2 - - 0 0 - 222.4 - 233.2 - - 0 - 0.00%
2012-01-31 0 222.4 - 233.2 - - 0 0 - 222.4 - 233.2 - - 0 - 0.72%
2012-01-30 0 220.8 - 233.2 - - 0 0 - 220.8 - 233.2 - - 0 - -2.13%
2012-01-27 0 225.6 - 233.2 225.0 225.0 10 2,250 225.00 225.6 - 233.2 225.0 225.0 10 225.00 0.53%
2012-01-26 0 224.4 - 228.2 - - 0 0 - 224.4 - 228.2 - - 0 - 2.19%
2012-01-20 0 219.6 - 228.2 - - 0 0 - 219.6 - 228.2 - - 0 - 0.18%
2012-01-19 0 219.2 - 228.2 - - 0 0 - 219.2 - 228.2 - - 0 - 1.20%
2012-01-18 0 216.6 - 228.2 216.6 216.6 10 2,166 216.60 216.6 - 228.2 216.6 216.6 10 216.60 -0.18%
2012-01-17 0 217.0 - 228.2 - - 0 0 - 217.0 - 228.2 - - 0 - 3.63%
2012-01-16 0 209.4 - 228.2 - - 0 0 - 209.4 - 228.2 - - 0 - -0.76%
2012-01-13 0 211.0 - 228.2 - - 0 0 - 211.0 - 228.2 - - 0 - 0.19%
2012-01-12 0 210.6 - 228.2 - - 0 0 - 210.6 - 228.2 - - 0 - 0.00%
2012-01-11 0 210.6 - 228.2 - - 0 0 - 210.6 - 228.2 - - 0 - 0.57%
2012-01-10 0 209.4 - 228.2 - - 0 0 - 209.4 - 228.2 - - 0 - 1.75%
2012-01-09 0 205.8 - 228.2 - - 0 0 - 205.8 - 228.2 - - 0 - 1.68%
2012-01-06 0 202.4 - 228.2 - - 0 0 - 202.4 - 228.2 - - 0 - -0.78%
2012-01-05 0 204.0 - 228.2 - - 0 0 - 204.0 - 228.2 - - 0 - 0.00%
2012-01-04 0 204.0 - 228.2 - - 0 0 - 204.0 - 228.2 - - 0 - -0.58%
2012-01-03 0 205.2 - 228.2 - - 0 0 - 205.2 - 228.2 - - 0 - 2.09%
2011-12-30 0 201.0 - 228.2 - - 0 0 - 201.0 - 228.2 - - 0 - 0.00%
2011-12-29 0 201.0 - 228.2 - - 0 0 - 201.0 - 228.2 - - 0 - -0.30%
2011-12-28 0 201.6 - 228.2 - - 0 0 - 201.6 - 228.2 - - 0 - -0.88%
2011-12-23 0 203.4 - 228.2 - - 0 0 - 203.4 - 228.2 - - 0 - 1.80%
2011-12-22 0 199.8 - 228.2 - - 0 0 - 199.8 - 228.2 - - 0 - 0.00%
2011-12-21 0 199.8 - 228.2 - - 0 0 - 199.8 - 228.2 - - 0 - 1.68%
2011-12-20 0 196.5 - 228.2 - - 0 0 - 196.5 - 228.2 - - 0 - -0.20%
2011-12-19 0 196.9 - 228.2 - - 0 0 - 196.9 - 228.2 - - 0 - -1.35%
2011-12-16 0 199.6 - 228.2 - - 0 0 - 199.6 - 228.2 - - 0 - 1.27%
2011-12-15 0 197.1 - 228.2 - - 0 0 - 197.1 - 228.2 - - 0 - -2.52%
2011-12-14 0 202.2 - 206.2 - - 0 0 - 202.2 - 206.2 - - 0 - -0.69%
2011-12-13 0 203.6 - 214.4 - - 0 0 - 203.6 - 214.4 - - 0 - -0.97%
2011-12-12 0 205.6 - 216.8 - - 0 0 - 205.6 - 216.8 - - 0 - 0.00%
2011-12-09 0 205.6 - 216.8 - - 0 0 - 205.6 - 216.8 - - 0 - -3.20%
2011-12-08 0 212.4 200.2 223.4 - - 0 0 - 212.4 200.2 223.4 - - 0 - -0.28%
2011-12-07 0 213.0 - 228.2 - - 0 0 - 213.0 - 228.2 - - 0 - 1.62%
2011-12-06 0 209.6 - 228.2 - - 0 0 - 209.6 - 228.2 - - 0 - -0.76%
2011-12-05 0 211.2 - 223.8 - - 0 0 - 211.2 - 223.8 - - 0 - 0.48%
2011-12-02 0 210.2 - 228.2 - - 0 0 - 210.2 - 228.2 - - 0 - 0.10%
2011-12-01 0 210.0 208.4 228.2 - - 0 0 - 210.0 208.4 228.2 - - 0 - 7.31%
2011-11-30 0 195.7 - 228.2 - - 0 0 - 195.7 - 228.2 - - 0 - -1.46%
2011-11-29 0 198.6 - 228.2 - - 0 0 - 198.6 - 228.2 - - 0 - 1.22%
2011-11-28 0 196.2 - 228.2 - - 0 0 - 196.2 - 228.2 - - 0 - 1.40%
2011-11-25 0 193.5 - 228.2 193.8 193.8 10 1,938 193.80 193.5 - 228.2 193.8 193.8 10 193.80 -1.07%
2011-11-24 0 195.6 194.6 198.2 - - 0 0 - 195.6 194.6 198.2 - - 0 - 0.20%
2011-11-23 0 195.2 - 228.2 - - 0 0 - 195.2 - 228.2 - - 0 - -2.69%
2011-11-22 0 200.6 - 228.2 - - 0 0 - 200.6 - 228.2 - - 0 - -0.10%
2011-11-21 0 200.8 - 228.2 - - 0 0 - 200.8 - 228.2 - - 0 - -2.05%
2011-11-18 0 205.0 - 228.2 - - 0 0 - 205.0 - 228.2 - - 0 - -2.57%
2011-11-17 0 210.4 - 228.2 - - 0 0 - 210.4 - 228.2 - - 0 - -0.57%
2011-11-16 0 211.6 - 228.2 - - 0 0 - 211.6 - 228.2 - - 0 - -2.58%
2011-11-15 0 217.2 - 228.2 - - 0 0 - 217.2 - 228.2 - - 0 - -0.46%
2011-11-14 0 218.2 - 228.2 218.2 218.2 100 21,820 218.20 218.2 - 228.2 218.2 218.2 100 218.20 2.54%
2011-11-11 0 212.8 - - - - 0 0 - 212.8 - - - - 0 - 0.85%
2011-11-10 0 211.0 - - - - 0 0 - 211.0 - - - - 0 - -4.70%
2011-11-09 0 221.4 - - - - 0 0 - 221.4 - - - - 0 - 2.22%
2011-11-08 0 216.6 - - - - 0 0 - 216.6 - - - - 0 - 0.19%
2011-11-07 0 216.2 - - - - 0 0 - 216.2 - - - - 0 - -0.37%
2011-11-04 0 217.0 - - - - 0 0 - 217.0 - - - - 0 - 3.63%
2011-11-03 0 209.4 - - - - 0 0 - 209.4 - - - - 0 - -1.13%
2011-11-02 0 211.8 - - - - 0 0 - 211.8 - - - - 0 - 2.32%
2011-11-01 0 207.0 - - - - 0 0 - 207.0 - - - - 0 - -3.36%
2011-10-31 0 214.2 - - - - 0 0 - 214.2 - - - - 0 - -0.28%
2011-10-28 0 214.8 - - - - 0 0 - 214.8 - - - - 0 - 0.56%
2011-10-27 0 213.6 - - - - 0 0 - 213.6 - - - - 0 - 4.50%
2011-10-26 0 204.4 198.0 - - - 0 0 - 204.4 198.0 - - - 0 - 1.59%
2011-10-25 0 201.2 - - - - 0 0 - 201.2 - - - - 0 - 1.93%
2011-10-24 0 197.4 - - - - 0 0 - 197.4 - - - - 0 - 4.78%
2011-10-21 0 188.4 - - - - 0 0 - 188.4 - - - - 0 - 0.00%
2011-10-20 0 188.4 - - - - 0 0 - 188.4 - - - - 0 - -1.72%
2011-10-19 0 191.7 - - - - 0 0 - 191.7 - - - - 0 - 0.37%
2011-10-18 0 191.0 - - - - 0 0 - 191.0 - - - - 0 - -4.16%
2011-10-17 0 199.3 - - - - 0 0 - 199.3 - - - - 0 - 2.21%
2011-10-14 0 195.0 - - - - 0 0 - 195.0 - - - - 0 - -1.61%
2011-10-13 0 198.2 - - - - 0 0 - 198.2 - - - - 0 - 3.01%
2011-10-12 0 192.4 - - - - 0 0 - 192.4 - - - - 0 - 1.80%
2011-10-11 0 189.0 - - - - 0 0 - 189.0 - - - - 0 - 4.48%
2011-10-10 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 0.00%
2011-10-07 0 180.9 - - - - 0 0 - 180.9 - - - - 0 - 2.73%
2011-10-06 0 176.1 - - - - 0 0 - 176.1 - - - - 0 - 4.88%
2011-10-04 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - -3.73%
2011-10-03 0 174.4 171.2 - 188.4 188.4 100 18,840 188.40 174.4 171.2 - 188.4 188.4 100 188.40 -8.40%
2011-09-30 0 190.4 - - - - 0 0 - 190.4 - - - - 0 - 0.00%
2011-09-28 0 190.4 - - - - 0 0 - 190.4 - - - - 0 - 0.95%
2011-09-27 0 188.6 - - - - 0 0 - 188.6 - - - - 0 - 0.00%
2011-09-26 0 188.6 - - 188.6 188.6 110 20,660 187.82 188.6 - - 188.6 188.6 110 187.82 -0.89%
2011-09-23 0 190.3 - - - - 10 1,843 184.30 190.3 - - - - 10 184.30 0.00%
2011-09-22 0 190.3 - - 192.0 192.0 40 7,680 192.00 190.3 - - 192.0 192.0 40 192.00 -6.26%
2011-09-21 0 203.0 - - - - 0 0 - 203.0 - - - - 0 - -0.59%
2011-09-20 0 204.2 - - - - 0 0 - 204.2 - - - - 0 - 0.00%
2011-09-19 0 204.2 202.4 - - - 0 0 - 204.2 202.4 - - - 0 - -1.07%
2011-09-16 0 206.4 - - - - 0 0 - 206.4 - - - - 0 - 0.00%
2011-09-15 0 206.4 - - - - 0 0 - 206.4 - - - - 0 - 2.18%
2011-09-14 0 202.0 200.0 - 202.0 203.0 320 64,660 202.06 202.0 200.0 - 202.0 203.0 320 202.06 -1.94%
2011-09-12 0 206.0 202.0 207.0 206.0 206.0 10 2,060 206.00 206.0 202.0 207.0 206.0 206.0 10 206.00 -3.47%
2011-09-09 0 213.4 213.4 214.8 - - 0 0 - 213.4 213.4 214.8 - - 0 - 1.72%
2011-09-08 0 209.8 202.0 - - - 0 0 - 209.8 202.0 - - - 0 - 0.00%
2011-09-07 0 209.8 202.0 - - - 0 0 - 209.8 202.0 - - - 0 - 0.00%
2011-09-06 0 209.8 202.0 - - - 0 0 - 209.8 202.0 - - - 0 - 0.00%
2011-09-05 0 209.8 208.6 210.0 - - 0 0 - 209.8 208.6 210.0 - - 0 - -4.90%
2011-09-02 0 220.6 202.0 - - - 0 0 - 220.6 202.0 - - - 0 - 0.00%
2011-09-01 0 220.6 202.0 - - - 0 0 - 220.6 202.0 - - - 0 - 0.00%
2011-08-31 0 220.6 202.0 - - - 0 0 - 220.6 202.0 - - - 0 - 1.85%
2011-08-30 0 216.6 202.0 - - - 0 0 - 216.6 202.0 - - - 0 - 1.69%
2011-08-29 0 213.0 202.0 - - - 0 0 - 213.0 202.0 - - - 0 - 1.04%
2011-08-26 0 210.8 202.0 - - - 0 0 - 210.8 202.0 - - - 0 - -0.57%
2011-08-25 0 212.0 202.0 - - - 0 0 - 212.0 202.0 - - - 0 - 1.73%
2011-08-24 0 208.4 202.0 - - - 0 0 - 208.4 202.0 - - - 0 - -1.79%
2011-08-23 0 212.2 202.0 - - - 0 0 - 212.2 202.0 - - - 0 - 3.21%
2011-08-22 0 205.6 202.0 - 203.6 203.6 100 20,360 203.60 205.6 202.0 - 203.6 203.6 100 203.60 -0.96%
2011-08-19 0 207.6 202.0 - - - 0 0 - 207.6 202.0 - - - 0 - -3.26%
2011-08-18 0 214.6 202.0 - - - 0 0 - 214.6 202.0 - - - 0 - -1.65%
2011-08-17 0 218.2 202.0 - - - 0 0 - 218.2 202.0 - - - 0 - 0.00%
2011-08-16 0 218.2 217.0 218.2 220.0 220.0 40 8,800 220.00 218.2 217.0 218.2 220.0 220.0 40 220.00 0.65%
2011-08-15 0 216.8 214.0 - - - 0 0 - 216.8 214.0 - - - 0 - 3.73%
2011-08-12 0 209.0 208.0 209.2 - - 0 0 - 209.0 208.0 209.2 - - 0 - -0.10%
2011-08-11 0 209.2 202.0 - 207.4 209.0 4,000 832,800 208.20 209.2 202.0 - 207.4 209.0 4,000 208.20 0.10%
2011-08-10 0 209.0 - - - - 0 0 - 209.0 - - - - 0 - 1.26%
2011-08-09 0 206.4 205.2 206.4 - - 0 0 - 206.4 205.2 206.4 - - 0 - -6.27%
2011-08-08 0 220.2 - - - - 0 0 - 220.2 - - - - 0 - -2.39%
2011-08-05 0 225.6 - - - - 0 0 - 225.6 - - - - 0 - -4.08%
2011-08-04 0 235.2 - - 235.2 235.2 500 117,600 235.20 235.2 - - 235.2 235.2 500 235.20 -0.34%
2011-08-03 0 236.0 - - - - 0 0 - 236.0 - - - - 0 - -2.32%
2011-08-02 0 241.6 - - - - 0 0 - 241.6 - - - - 0 - -1.47%
2011-08-01 0 245.2 - - - - 0 0 - 245.2 - - - - 0 - 0.49%
2011-07-29 0 244.0 - - - - 0 0 - 244.0 - - - - 0 - -0.65%
2011-07-28 0 245.6 244.2 - - - 0 0 - 245.6 244.2 - - - 0 - 0.00%
2011-07-27 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 0.00%
2011-07-26 0 245.6 - - - - 0 0 - 245.6 - - - - 0 - 0.99%
2011-07-25 0 243.2 - - - - 0 0 - 243.2 - - - - 0 - -0.57%
2011-07-22 0 244.6 - - 244.6 244.6 250 61,150 244.60 244.6 - - 244.6 244.6 250 244.60 2.17%
2011-07-21 0 239.4 - - - - 0 0 - 239.4 - - - - 0 - 0.00%
2011-07-20 0 239.4 - - - - 0 0 - 239.4 - - - - 0 - 0.34%
2011-07-19 0 238.6 - - - - 0 0 - 238.6 - - - - 0 - 0.17%
2011-07-18 0 238.2 234.8 - 239.4 239.4 10 2,394 239.40 238.2 234.8 - 239.4 239.4 10 239.40 0.17%
2011-07-15 0 237.8 - - - - 0 0 - 237.8 - - - - 0 - 0.00%
2011-07-14 0 237.8 237.8 239.0 - - 0 0 - 237.8 237.8 239.0 - - 0 - 0.25%
2011-07-13 0 237.2 - - - - 0 0 - 237.2 - - - - 0 - 1.19%
2011-07-12 0 234.4 - - - - 0 0 - 234.4 - - - - 0 - -4.87%
2011-07-11 0 246.4 - - - - 0 0 - 246.4 - - - - 0 - 0.00%
2011-07-08 0 246.4 246.4 247.8 - - 0 0 - 246.4 246.4 247.8 - - 0 - 0.41%
2011-07-07 0 245.4 244.2 245.4 - - 0 0 - 245.4 244.2 245.4 - - 0 - 0.00%
2011-07-06 0 245.4 244.2 245.4 - - 0 0 - 245.4 244.2 245.4 - - 0 - -1.52%
2011-07-05 0 249.2 248.0 249.2 - - 0 0 - 249.2 248.0 249.2 - - 0 - 0.00%
2011-07-04 0 249.2 249.2 250.6 - - 0 0 - 249.2 249.2 250.6 - - 0 - 1.96%
2011-06-30 0 244.4 244.4 245.8 - - 0 0 - 244.4 244.4 245.8 - - 0 - 0.74%
2011-06-29 0 242.6 241.2 242.6 - - 0 0 - 242.6 241.2 242.6 - - 0 - -0.16%
2011-06-28 0 243.0 242.4 243.6 - - 0 0 - 243.0 242.4 243.6 - - 0 - 0.00%
2011-06-27 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - 0.00%
2011-06-24 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - 2.62%
2011-06-23 0 236.8 - - - - 0 0 - 236.8 - - - - 0 - -0.50%
2011-06-22 0 238.0 - - - - 0 0 - 238.0 - - - - 0 - 0.00%
2011-06-21 0 238.0 - - - - 0 0 - 238.0 - - - - 0 - 0.51%
2011-06-20 0 236.8 234.8 - - - 0 0 - 236.8 234.8 - - - 0 - 0.00%
2011-06-17 0 236.8 - - - - 0 0 - 236.8 - - - - 0 - -1.33%
2011-06-16 0 240.0 - - - - 0 0 - 240.0 - - - - 0 - -1.48%
2011-06-15 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - -0.33%
2011-06-14 0 244.4 - - - - 0 0 - 244.4 - - - - 0 - 0.00%
2011-06-13 0 244.4 - - 244.2 244.4 2,500 610,900 244.36 244.4 - - 244.2 244.4 2,500 244.36 0.91%
2011-06-10 0 242.2 - - - - 0 0 - 242.2 - - - - 0 - -1.14%
2011-06-09 0 245.0 - - - - 0 0 - 245.0 - - - - 0 - -0.81%
2011-06-08 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - -0.80%
2011-06-07 0 249.0 245.0 - - - 0 0 - 249.0 245.0 - - - 0 - 0.00%
2011-06-03 0 249.0 - - - - 0 0 - 249.0 - - - - 0 - -1.50%
2011-06-02 0 252.8 250.6 - - - 0 0 - 252.8 250.6 - - - 0 - -1.71%
2011-06-01 0 257.2 - - - - 0 0 - 257.2 - - - - 0 - -0.08%
2011-05-31 0 257.4 257.4 258.6 254.6 254.6 200 50,920 254.60 257.4 257.4 258.6 254.6 254.6 200 254.60 2.55%
2011-05-30 0 251.0 - - 250.8 251.2 20 5,020 251.00 251.0 - - 250.8 251.2 20 251.00 0.08%
2011-05-27 0 250.8 250.8 - - - 0 0 - 250.8 250.8 - - - 0 - 1.54%
2011-05-26 0 247.0 - - 245.4 245.4 2,200 539,880 245.40 247.0 - - 245.4 245.4 2,200 245.40 0.65%
2011-05-25 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.08%
2011-05-24 0 245.2 - - - - 0 0 - 245.2 - - - - 0 - 0.00%
2011-05-23 0 245.2 - - 245.8 245.8 10 2,458 245.80 245.2 - - 245.8 245.8 10 245.80 -2.00%
2011-05-20 0 250.2 - - 249.0 249.0 620 154,380 249.00 250.2 - - 249.0 249.0 620 249.00 0.48%
2011-05-19 0 249.0 - - 248.8 249.0 1,510 375,690 248.80 249.0 - - 248.8 249.0 1,510 248.80 0.97%
2011-05-18 0 246.6 - - - - 0 0 - 246.6 - - - - 0 - 0.49%
2011-05-17 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - 0.00%
2011-05-16 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - -0.97%
2011-05-13 0 247.8 - - - - 0 0 - 247.8 - - - - 0 - 0.00%
2011-05-12 0 247.8 - - - - 0 0 - 247.8 - - - - 0 - -0.64%
2011-05-11 0 249.4 - - - - 0 0 - 249.4 - - - - 0 - 0.24%
2011-05-09 0 248.8 - - - - 0 0 - 248.8 - - - - 0 - 0.40%
2011-05-06 0 247.8 - - - - 0 0 - 247.8 - - - - 0 - 0.00%
2011-05-05 0 247.8 - - - - 0 0 - 247.8 - - - - 0 - 0.00%
2011-05-04 0 247.8 - - 247.6 247.6 30 7,428 247.60 247.8 - - 247.6 247.6 30 247.60 -2.36%
2011-05-03 0 253.8 252.0 254.2 - - 0 0 - 253.8 252.0 254.2 - - 0 - -0.55%
2011-04-29 0 255.2 - - - - 0 0 - 255.2 - - - - 0 - -0.70%
2011-04-28 0 257.0 - - - - 0 0 - 257.0 - - - - 0 - -0.62%
2011-04-27 0 258.6 - - - - 0 0 - 258.6 - - - - 0 - -0.61%
2011-04-26 0 260.2 - - - - 0 0 - 260.2 - - - - 0 - -0.61%
2011-04-21 0 261.8 - - 261.0 261.8 20 5,228 261.40 261.8 - - 261.0 261.8 20 261.40 1.55%
2011-04-20 0 257.8 - - 257.8 257.8 10 2,578 257.80 257.8 - - 257.8 257.8 10 257.80 2.46%
2011-04-19 0 251.6 - - 251.4 251.4 10 2,514 251.40 251.6 - - 251.4 251.4 10 251.40 -1.87%
2011-04-18 0 256.4 - - 260.6 260.6 10 2,606 260.60 256.4 - - 260.6 260.6 10 260.60 -0.54%
2011-04-15 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - 0.00%
2011-04-14 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - -0.23%
2011-04-13 0 258.4 258.4 260.0 - - 0 0 - 258.4 258.4 260.0 - - 0 - 0.23%
2011-04-12 0 257.8 - - - - 0 0 - 257.8 - - - - 0 - -0.85%
2011-04-11 0 260.0 33.40 - 259.8 262.6 4,030 1,052,234 261.10 260.0 33.40 - 259.8 262.6 4,030 261.10 -0.38%
2011-04-08 0 261.0 - - 261.0 261.0 920 240,120 261.00 261.0 - - 261.0 261.0 920 261.00 0.77%
2011-04-07 0 259.0 259.0 - 259.0 259.0 50 12,950 259.00 259.0 259.0 - 259.0 259.0 50 259.00 0.00%
2011-04-06 0 259.0 - - - - 0 0 - 259.0 - - - - 0 - 0.00%
2011-04-04 0 259.0 - - 259.0 259.0 20 5,180 259.00 259.0 - - 259.0 259.0 20 259.00 1.41%
2011-04-01 0 255.4 - - 255.4 255.4 10 2,554 255.40 255.4 - - 255.4 255.4 10 255.40 1.51%
2011-03-31 0 251.6 251.0 253.6 - - 0 0 - 251.6 251.0 253.6 - - 0 - 0.80%
2011-03-30 0 249.6 249.2 251.4 - - 0 0 - 249.6 249.2 251.4 - - 0 - 1.22%
2011-03-29 0 246.6 - - - - 0 0 - 246.6 - - - - 0 - 0.00%
2011-03-28 0 246.6 245.0 - - - 0 0 - 246.6 245.0 - - - 0 - 0.00%
2011-03-25 0 246.6 246.0 248.4 - - 0 0 - 246.6 246.0 248.4 - - 0 - 1.15%
2011-03-24 0 243.8 243.4 245.6 - - 0 0 - 243.8 243.4 245.6 - - 0 - 0.49%
2011-03-23 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 0.00%
2011-03-22 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 1.17%
2011-03-21 0 239.8 - - - - 0 0 - 239.8 - - - - 0 - 0.93%
2011-03-18 0 237.6 - - - - 0 0 - 237.6 - - - - 0 - -0.17%
2011-03-17 0 238.0 236.4 238.4 - - 0 0 - 238.0 236.4 238.4 - - 0 - -1.33%
2011-03-16 0 241.2 240.2 242.4 - - 0 0 - 241.2 240.2 242.4 - - 0 - 0.00%
2011-03-15 0 241.2 - - - - 0 0 - 241.2 - - - - 0 - -1.87%
2011-03-14 0 245.8 - - 245.4 245.4 1,000 245,400 245.40 245.8 - - 245.4 245.4 1,000 245.40 0.24%
2011-03-11 0 245.2 243.6 245.8 245.2 245.2 200 49,040 245.20 245.2 243.6 245.8 245.2 245.2 200 245.20 -1.21%
2011-03-10 0 248.2 248.2 250.4 248.0 248.0 10 2,480 248.00 248.2 248.2 250.4 248.0 248.0 10 248.00 -0.64%
2011-03-09 0 249.8 - - - - 0 0 - 249.8 - - - - 0 - 0.73%
2011-03-08 0 248.0 - - - - 0 0 - 248.0 - - - - 0 - 1.31%
2011-03-07 0 244.8 - - - - 0 0 - 244.8 - - - - 0 - 0.08%
2011-03-04 0 244.6 244.4 246.6 - - 0 0 - 244.6 244.4 246.6 - - 0 - 1.58%
2011-03-03 0 240.8 240.6 242.8 - - 0 0 - 240.8 240.6 242.8 - - 0 - 0.08%
2011-03-02 0 240.6 238.8 241.0 - - 0 0 - 240.6 238.8 241.0 - - 0 - -0.33%
2011-03-01 0 241.4 - - - - 0 0 - 241.4 - - - - 0 - 1.09%
2011-02-28 0 238.8 238.0 240.2 - - 0 0 - 238.8 238.0 240.2 - - 0 - 1.53%
2011-02-25 0 235.2 234.8 237.0 - - 0 0 - 235.2 234.8 237.0 - - 0 - 1.20%
2011-02-24 0 232.4 230.8 233.0 - - 0 0 - 232.4 230.8 233.0 - - 0 - -1.69%
2011-02-23 0 236.4 234.4 - - - 0 0 - 236.4 234.4 - - - 0 - -0.59%
2011-02-22 0 237.8 236.0 - - - 0 0 - 237.8 236.0 - - - 0 - -2.14%
2011-02-21 0 243.0 - - - - 0 0 - 243.0 - - - - 0 - 0.00%
2011-02-18 0 243.0 - - 242.6 242.6 40 9,704 242.60 243.0 - - 242.6 242.6 40 242.60 0.58%
2011-02-17 0 241.6 - - 241.8 241.8 10 2,418 241.80 241.6 - - 241.8 241.8 10 241.80 1.60%
2011-02-16 0 237.8 - 239.6 - - 0 0 - 237.8 - 239.6 - - 0 - 0.25%
2011-02-15 0 237.2 - 240.8 - - 0 0 - 237.2 - 240.8 - - 0 - -0.17%
2011-02-14 0 237.6 - - - - 0 0 - 237.6 - - - - 0 - 1.97%
2011-02-11 0 233.0 232.6 234.8 - - 0 0 - 233.0 232.6 234.8 - - 0 - 0.00%
2011-02-10 0 233.0 231.0 233.0 - - 0 0 - 233.0 231.0 233.0 - - 0 - -2.10%
2011-02-09 0 238.0 - - - - 0 0 - 238.0 - - - - 0 - -1.16%
2011-02-08 0 240.8 - - - - 0 0 - 240.8 - - - - 0 - 0.00%
2011-02-07 0 240.8 - - 242.6 242.8 3,700 897,990 242.70 240.8 - - 242.6 242.8 3,700 242.70 -1.31%
2011-02-02 0 244.0 - - - - 0 0 - 244.0 - - - - 0 - 0.58%
2011-02-01 0 242.6 241.0 243.0 - - 0 0 - 242.6 241.0 243.0 - - 0 - 0.00%
2011-01-31 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - -0.41%
2011-01-28 0 243.6 242.4 243.8 - - 0 0 - 243.6 242.4 243.8 - - 0 - -0.33%
2011-01-27 0 244.4 244.2 246.2 - - 0 0 - 244.4 244.2 246.2 - - 0 - 0.00%
2011-01-26 0 244.4 243.6 245.8 - - 0 0 - 244.4 243.6 245.8 - - 0 - 0.00%
2011-01-25 0 244.4 242.4 244.4 - - 0 0 - 244.4 242.4 244.4 - - 0 - -0.24%
2011-01-24 0 245.0 243.8 245.6 245.0 245.0 100 24,500 245.00 245.0 243.8 245.6 245.0 245.0 100 245.00 -0.89%
2011-01-21 0 247.2 245.8 247.4 - - 0 0 - 247.2 245.8 247.4 - - 0 - -0.48%
2011-01-20 0 248.4 247.4 249.0 - - 0 0 - 248.4 247.4 249.0 - - 0 - -1.74%
2011-01-19 0 252.8 252.6 254.2 - - 0 0 - 252.8 252.6 254.2 - - 0 - 1.28%
2011-01-18 0 249.6 248.8 250.8 - - 0 0 - 249.6 248.8 250.8 - - 0 - 0.00%
2011-01-17 0 249.6 248.6 250.2 249.6 249.6 10 2,496 249.60 249.6 248.6 250.2 249.6 249.6 10 249.60 -0.95%
2011-01-14 0 252.0 252.0 253.6 252.0 252.2 4,000 1,008,400 252.10 252.0 252.0 253.6 252.0 252.2 4,000 252.10 -0.16%
2011-01-13 0 252.4 252.4 - - - 0 0 - 252.4 252.4 - - - 0 - 0.24%
2011-01-12 0 251.8 251.8 - - - 0 0 - 251.8 251.8 - - - 0 - 1.70%
2011-01-11 0 247.6 247.0 - - - 0 0 - 247.6 247.0 - - - 0 - 1.31%
2011-01-10 0 244.4 244.4 - 244.4 248.2 9,550 2,359,980 247.12 244.4 244.4 - 244.4 248.2 9,550 247.12 -1.61%
2011-01-07 0 248.4 247.0 248.6 249.2 250.0 500 124,880 249.76 248.4 247.0 248.6 249.2 250.0 500 249.76 -0.24%
2011-01-06 0 249.0 248.2 249.8 - - 0 0 - 249.0 248.2 249.8 - - 0 - 0.00%
2011-01-05 0 249.0 - - - - 0 0 - 249.0 - - - - 0 - 0.00%
2011-01-04 0 249.0 - - - - 0 0 - 249.0 - - - - 0 - 1.06%
2011-01-03 0 246.4 - - 246.4 246.4 200 49,280 246.40 246.4 - - 246.4 246.4 200 246.40 0.74%
2010-12-31 0 244.6 - - 244.0 244.6 3,340 815,764 244.24 244.6 - - 244.0 244.6 3,340 244.24 1.33%
2010-12-30 0 241.4 - - - - 0 0 - 241.4 - - - - 0 - 0.25%
2010-12-29 0 240.8 - - - - 0 0 - 240.8 - - - - 0 - 1.01%
2010-12-28 0 238.4 - - 238.4 238.4 2,000 476,800 238.40 238.4 - - 238.4 238.4 2,000 238.40 -1.00%
2010-12-24 0 240.8 - - - - 0 0 - 240.8 - - - - 0 - -0.74%
2010-12-23 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - -0.16%
2010-12-22 0 243.0 - - 243.0 243.0 120 29,160 243.00 243.0 - - 243.0 243.0 120 243.00 0.25%
2010-12-21 0 242.4 - 243.0 242.4 242.4 150 36,360 242.40 242.4 - 243.0 242.4 242.4 150 242.40 1.42%
2010-12-20 0 239.0 - - 239.0 239.0 20 4,780 239.00 239.0 - - 239.0 239.0 20 239.00 -0.25%
2010-12-17 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - 0.00%
2010-12-16 0 239.6 238.6 - 239.6 239.6 20 4,792 239.60 239.6 238.6 - 239.6 239.6 20 239.60 -1.40%
2010-12-15 0 243.0 - - 243.0 243.0 120 29,160 243.00 243.0 - - 243.0 243.0 120 243.00 -1.78%
2010-12-14 0 247.4 246.0 - 247.4 247.4 200 49,480 247.40 247.4 246.0 - 247.4 247.4 200 247.40 0.81%
2010-12-13 0 245.4 244.2 - - - 0 0 - 245.4 244.2 - - - 0 - 0.16%
2010-12-10 0 245.0 - - 245.4 250.0 4,400 1,089,960 247.72 245.0 - - 245.4 250.0 4,400 247.72 -0.33%
2010-12-09 0 245.8 - - - - 0 0 - 245.8 - - - - 0 - 0.00%
2010-12-08 0 245.8 - - - - 0 0 - 245.8 - - - - 0 - -0.97%
2010-12-07 0 248.2 - - 248.2 248.2 10 2,482 248.20 248.2 - - 248.2 248.2 10 248.20 0.73%
2010-12-06 0 246.4 - - - - 0 0 - 246.4 - - - - 0 - -1.04%
2010-12-03 0 249.0 247.4 - - - 0 0 - 249.0 247.4 - - - 0 - -0.24%
2010-12-02 0 249.6 - - - - 0 0 - 249.6 - - - - 0 - 0.97%
2010-12-01 0 247.2 246.6 - - - 0 0 - 247.2 246.6 - - - 0 - 0.32%
2010-11-30 0 246.4 244.6 - - - 0 0 - 246.4 244.6 - - - 0 - -0.16%
2010-11-29 0 246.8 - - - - 0 0 - 246.8 - - - - 0 - 0.08%
2010-11-26 0 246.6 - - - - 0 0 - 246.6 - - - - 0 - -0.24%
2010-11-25 0 247.2 - - - - 0 0 - 247.2 - - - - 0 - 0.08%
2010-11-24 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - 0.00%
2010-11-23 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - -1.98%
2010-11-22 0 252.0 235.0 253.8 - - 0 0 - 252.0 235.0 253.8 - - 0 - 0.24%
2010-11-19 0 251.4 250.6 253.8 - - 0 0 - 251.4 250.6 253.8 - - 0 - 0.08%
2010-11-18 0 251.2 235.0 253.8 - - 0 0 - 251.2 235.0 253.8 - - 0 - 1.62%
2010-11-17 0 247.2 - 253.8 250.0 251.8 2,040 510,072 250.04 247.2 - 253.8 250.0 251.8 2,040 250.04 -1.83%
2010-11-16 0 251.8 250.6 - 251.8 251.8 20 5,036 251.80 251.8 250.6 - 251.8 251.8 20 251.80 -1.87%
2010-11-15 0 256.6 254.4 - 257.8 257.8 20 5,156 257.80 256.6 254.4 - 257.8 257.8 20 257.80 -1.69%
2010-11-12 0 261.0 - - 263.0 263.0 2,000 526,000 263.00 261.0 - - 263.0 263.0 2,000 263.00 -2.17%
2010-11-11 0 266.8 - - - - 0 0 - 266.8 - - - - 0 - 1.06%
2010-11-10 0 264.0 263.2 - 264.0 264.0 150 39,600 264.00 264.0 263.2 - 264.0 264.0 150 264.00 -1.57%
2010-11-09 0 268.2 266.2 - - - 0 0 - 268.2 266.2 - - - 0 - -0.81%
2010-11-08 0 270.4 269.6 - 270.0 270.0 250 67,500 270.00 270.4 269.6 - 270.0 270.0 250 270.00 1.05%
2010-11-05 0 267.6 266.8 - - - 0 0 - 267.6 266.8 - - - 0 - 1.13%
2010-11-04 0 264.6 - - - - 0 0 - 264.6 - - - - 0 - 1.07%
2010-11-03 0 261.8 - - - - 0 0 - 261.8 - - - - 0 - 1.87%
2010-11-02 0 257.0 - - - - 0 0 - 257.0 - - - - 0 - 0.31%
2010-11-01 0 256.2 - - - - 0 0 - 256.2 - - - - 0 - 2.07%
2010-10-29 0 251.0 - - 250.8 250.8 100 25,080 250.80 251.0 - - 250.8 250.8 100 250.80 -1.49%
2010-10-28 0 254.8 250.8 - - - 0 0 - 254.8 250.8 - - - 0 - 0.00%
2010-10-27 0 254.8 - - 255.0 255.0 300 76,500 255.00 254.8 - - 255.0 255.0 300 255.00 -1.77%
2010-10-26 0 259.4 - - - - 0 0 - 259.4 - - - - 0 - 0.00%
2010-10-25 0 259.4 - - - - 0 0 - 259.4 - - - - 0 - 0.00%
2010-10-22 0 259.4 - - - - 0 0 - 259.4 - - - - 0 - 0.00%
2010-10-21 0 259.4 - - - - 0 0 - 259.4 - - - - 0 - 0.08%
2010-10-20 0 259.2 - - - - 0 0 - 259.2 - - - - 0 - -0.15%
2010-10-19 0 259.6 - - - - 0 0 - 259.6 - - - - 0 - 0.46%
2010-10-18 0 258.4 - - - - 0 0 - 258.4 - - - - 0 - -0.54%
2010-10-15 0 259.8 259.8 261.6 - - 0 0 - 259.8 259.8 261.6 - - 0 - 0.39%
2010-10-14 0 258.8 - - 258.0 259.0 410 105,984 258.50 258.8 - - 258.0 259.0 410 258.50 1.73%
2010-10-13 0 254.4 246.8 - - - 0 0 - 254.4 246.8 - - - 0 - 1.76%
2010-10-12 0 250.0 - - 250.0 250.0 550 137,500 250.00 250.0 - - 250.0 250.0 550 250.00 0.16%
2010-10-11 0 249.6 - - - - 0 0 - 249.6 - - - - 0 - 1.30%
2010-10-08 0 246.4 - - - - 0 0 - 246.4 - - - - 0 - 0.00%
2010-10-07 0 246.4 - 248.0 - - 0 0 - 246.4 - 248.0 - - 0 - 0.00%
2010-10-06 0 246.4 244.0 - - - 0 0 - 246.4 244.0 - - - 0 - 0.74%
2010-10-05 0 244.6 - - 243.4 244.4 6,000 1,463,400 243.90 244.6 - - 243.4 244.4 6,000 243.90 0.49%
2010-10-04 0 243.4 - - - - 0 0 - 243.4 - - - - 0 - 1.25%
2010-09-30 0 240.4 - - - - 0 0 - 240.4 - - - - 0 - 0.00%
2010-09-29 0 240.4 - - - - 0 0 - 240.4 - - - - 0 - 1.26%
2010-09-28 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - -0.34%
2010-09-27 0 238.2 - - - - 0 0 - 238.2 - - - - 0 - 0.68%
2010-09-24 0 236.6 - - - - 0 0 - 236.6 - - - - 0 - 0.00%
2010-09-22 0 236.6 - - - - 0 0 - 236.6 - - - - 0 - 0.00%
2010-09-21 0 236.6 - - - - 0 0 - 236.6 - - - - 0 - 0.08%
2010-09-20 0 236.4 - - - - 0 0 - 236.4 - - - - 0 - 0.00%
2010-09-17 0 236.4 - - - - 0 0 - 236.4 - - - - 0 - 1.11%
2010-09-16 0 233.8 - - - - 0 0 - 233.8 - - - - 0 - -0.68%
2010-09-15 0 235.4 - - 235.4 235.4 1,570 369,578 235.40 235.4 - - 235.4 235.4 1,570 235.40 0.26%
2010-09-14 0 234.8 - - - - 0 0 - 234.8 - - - - 0 - 0.26%
2010-09-13 0 234.2 - - - - 0 0 - 234.2 - - - - 0 - 2.00%
2010-09-10 0 229.6 - - - - 0 0 - 229.6 - - - - 0 - 0.26%
2010-09-09 0 229.0 - - - - 0 0 - 229.0 - - - - 0 - 0.00%
2010-09-08 0 229.0 - - - - 0 0 - 229.0 - - - - 0 - -1.29%
2010-09-07 0 232.0 - - - - 0 0 - 232.0 - - - - 0 - 0.26%
2010-09-06 0 231.4 - - - - 0 0 - 231.4 - - - - 0 - 1.31%
2010-09-03 0 228.4 - - - - 0 0 - 228.4 - - - - 0 - 0.79%
2010-09-02 0 226.6 - - - - 0 0 - 226.6 - - - - 0 - 1.89%
2010-09-01 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - 0.09%
2010-08-31 0 222.2 - - - - 0 0 - 222.2 - - - - 0 - -0.54%
2010-08-30 0 223.4 - - - - 0 0 - 223.4 - - - - 0 - 0.45%
2010-08-27 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - 0.00%
2010-08-26 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - -0.98%
2010-08-25 0 224.6 - - - - 0 0 - 224.6 - - - - 0 - -0.62%
2010-08-24 0 226.0 - - - - 0 0 - 226.0 - - - - 0 - -0.53%
2010-08-23 0 227.2 - - 229.4 229.4 500 114,700 229.40 227.2 - - 229.4 229.4 500 229.40 -0.96%
2010-08-20 0 229.4 - - - - 0 0 - 229.4 - - - - 0 - 0.00%
2010-08-19 0 229.4 - - - - 0 0 - 229.4 - - - - 0 - 0.17%
2010-08-18 0 229.0 - - - - 0 0 - 229.0 - - - - 0 - 0.00%
2010-08-17 0 229.0 - - - - 0 0 - 229.0 - - - - 0 - 0.17%
2010-08-16 0 228.6 - - - - 0 0 - 228.6 - - - - 0 - 0.44%
2010-08-13 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - 0.00%
2010-08-12 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - -0.70%
2010-08-11 0 229.2 - - - - 0 0 - 229.2 - - - - 0 - -1.63%
2010-08-10 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - -1.85%
2010-08-09 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - 0.51%
2010-08-06 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - 0.00%
2010-08-05 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - 0.00%
2010-08-04 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - 0.00%
2010-08-03 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - 0.00%
2010-08-02 0 236.2 - - - - 0 0 - 236.2 - - - - 0 - 1.99%
2010-07-30 0 231.6 - - 231.6 231.6 100 23,160 231.60 231.6 - - 231.6 231.6 100 231.60 0.00%
2010-07-29 0 231.6 - - - - 0 0 - 231.6 - - - - 0 - 0.00%
2010-07-28 0 231.6 - - - - 0 0 - 231.6 - - - - 0 - 0.35%
2010-07-27 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - 0.09%
2010-07-26 0 230.6 - - - - 0 0 - 230.6 - - - - 0 - 0.00%
2010-07-23 0 230.6 - - - - 0 0 - 230.6 - - - - 0 - 1.32%
2010-07-22 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - 0.53%
2010-07-21 0 226.4 - - - - 0 0 - 226.4 - - - - 0 - 1.80%
2010-07-20 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - 0.54%
2010-07-19 0 221.2 - - - - 0 0 - 221.2 - - - - 0 - -0.90%
2010-07-16 0 223.2 - - - - 0 0 - 223.2 - - - - 0 - -0.45%
2010-07-15 0 224.2 - - - - 0 0 - 224.2 - - - - 0 - -1.23%
2010-07-14 0 227.0 - - - - 0 0 - 227.0 - - - - 0 - 0.00%
2010-07-13 0 227.0 - - 227.0 227.0 50 11,350 227.00 227.0 - - 227.0 227.0 50 227.00 -0.26%
2010-07-12 0 227.6 - - - - 0 0 - 227.6 - - - - 0 - 0.53%
2010-07-09 0 226.4 - - - - 0 0 - 226.4 - - - - 0 - 1.80%
2010-07-08 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - 0.00%
2010-07-07 0 222.4 - - - - 0 0 - 222.4 - - - - 0 - -0.89%
2010-07-06 0 224.4 - - 220.6 220.6 30 6,618 220.60 224.4 - - 220.6 220.6 30 220.60 1.63%
2010-07-05 0 220.8 - - - - 0 0 - 220.8 - - - - 0 - -0.54%
2010-07-02 0 222.0 - - 222.0 222.0 70 15,540 222.00 222.0 - - 222.0 222.0 70 222.00 -0.72%
2010-06-30 0 223.6 - - 221.6 223.6 3,400 757,440 222.78 223.6 - - 221.6 223.6 3,400 222.78 -1.32%
2010-06-29 0 226.6 - - - - 0 0 - 226.6 - - - - 0 - -2.33%
2010-06-28 0 232.0 230.0 - - - 0 0 - 232.0 230.0 - - - 0 - 0.00%
2010-06-25 0 232.0 - - - - 0 0 - 232.0 - - - - 0 - -0.51%
2010-06-24 0 233.2 - - - - 0 0 - 233.2 - - - - 0 - -0.85%
2010-06-23 0 235.2 - - - - 0 0 - 235.2 - - - - 0 - 0.00%
2010-06-22 0 235.2 - - 235.2 235.2 200 47,040 235.20 235.2 - - 235.2 235.2 200 235.20 0.00%
2010-06-21 0 235.2 226.0 - - - 0 0 - 235.2 226.0 - - - 0 - 4.16%
2010-06-18 0 225.8 224.4 - - - 0 0 - 225.8 224.4 - - - 0 - 0.44%
2010-06-17 0 224.8 - - - - 0 0 - 224.8 - - - - 0 - 0.27%
2010-06-15 0 224.2 - - - - 0 0 - 224.2 - - - - 0 - 0.09%
2010-06-14 0 224.0 - - - - 0 0 - 224.0 - - - - 0 - 1.63%
2010-06-11 0 220.4 - - - - 0 0 - 220.4 - - - - 0 - 1.01%
2010-06-10 0 218.2 - - - - 0 0 - 218.2 - - - - 0 - 0.83%
2010-06-09 0 216.4 - - - - 0 0 - 216.4 - - - - 0 - 0.00%
2010-06-08 0 216.4 215.0 216.6 216.4 216.4 180 38,952 216.40 216.4 215.0 216.6 216.4 216.4 180 216.40 0.65%
2010-06-07 0 215.0 - - 215.0 215.0 100 21,500 215.00 215.0 - - 215.0 215.0 100 215.00 -1.83%
2010-06-04 0 219.0 - - - - 0 0 - 219.0 - - - - 0 - 0.00%
2010-06-03 0 219.0 - - - - 0 0 - 219.0 - - - - 0 - 1.30%
2010-06-02 0 216.2 - - - - 0 0 - 216.2 - - - - 0 - -0.64%
2010-06-01 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - -1.54%
2010-05-31 0 221.0 - - 219.8 222.0 6,200 1,365,600 220.26 221.0 - - 219.8 222.0 6,200 220.26 0.09%
2010-05-28 0 220.8 - - - - 0 0 - 220.8 - - - - 0 - 3.47%
2010-05-27 0 213.4 - - - - 0 0 - 213.4 - - - - 0 - 1.43%
2010-05-26 0 210.4 - - - - 0 0 - 210.4 - - - - 0 - 1.84%
2010-05-25 0 206.6 - - - - 0 0 - 206.6 - - - - 0 - -4.00%
2010-05-24 0 215.2 - - - - 0 0 - 215.2 - - - - 0 - 1.13%
2010-05-20 0 212.8 - - 212.8 212.8 2,000 425,600 212.80 212.8 - - 212.8 212.8 2,000 212.80 -0.47%
2010-05-19 0 213.8 - - - - 0 0 - 213.8 - - - - 0 - -1.75%
2010-05-18 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - 0.93%
2010-05-17 0 215.6 - - 219.0 219.0 30 6,570 219.00 215.6 - - 219.0 219.0 30 219.00 -2.71%
2010-05-14 0 221.6 221.0 - - - 0 0 - 221.6 221.0 - - - 0 - -0.45%
2010-05-13 0 222.6 221.0 - - - 0 0 - 222.6 221.0 - - - 0 - 1.00%
2010-05-12 0 220.4 - - - - 0 0 - 220.4 - - - - 0 - 0.00%
2010-05-11 0 220.4 - 221.0 222.6 222.6 40 8,904 222.60 220.4 - 221.0 222.6 222.6 40 222.60 -1.17%
2010-05-10 0 223.0 - - - - 0 0 - 223.0 - - - - 0 - 3.24%
2010-05-07 0 216.0 - - 215.0 215.0 100 21,500 215.00 216.0 - - 215.0 215.0 100 215.00 -1.28%
2010-05-06 0 218.8 215.0 - 219.0 219.0 20 4,380 219.00 218.8 215.0 - 219.0 219.0 20 219.00 -1.00%
2010-05-05 0 221.0 - - - - 0 0 - 221.0 - - - - 0 - -2.90%
2010-05-04 0 227.6 - - 229.0 229.0 550 125,950 229.00 227.6 - - 229.0 229.0 550 229.00 -0.35%
2010-05-03 0 228.4 - - - - 0 0 - 228.4 - - - - 0 - -1.13%
2010-04-30 0 231.0 - - - - 0 0 - 231.0 - - - - 0 - 1.94%
2010-04-29 0 226.6 - - 227.4 227.4 40 9,096 227.40 226.6 - - 227.4 227.4 40 227.40 -0.87%
2010-04-28 0 228.6 - - - - 0 0 - 228.6 - - - - 0 - -1.47%
2010-04-27 0 232.0 - - - - 0 0 - 232.0 - - - - 0 - -1.11%
2010-04-26 0 234.6 - - - - 0 0 - 234.6 - - - - 0 - 1.30%
2010-04-23 0 231.6 - - 233.8 233.8 10 2,338 233.80 231.6 - - 233.8 233.8 10 233.80 -1.03%
2010-04-22 0 234.0 - - - - 0 0 - 234.0 - - - - 0 - -0.59%
2010-04-21 0 235.4 - - - - 0 0 - 235.4 - - - - 0 - -0.08%
2010-04-20 0 235.6 233.6 - - - 0 0 - 235.6 233.6 - - - 0 - 1.38%
2010-04-19 0 232.4 - - - - 0 0 - 232.4 - - - - 0 - -2.35%
2010-04-16 0 238.0 - - - - 0 0 - 238.0 - - - - 0 - -1.65%
2010-04-15 0 242.0 - - - - 0 0 - 242.0 - - - - 0 - 0.08%
2010-04-14 0 241.8 - - 241.0 241.0 40 9,640 241.00 241.8 - - 241.0 241.0 40 241.00 -0.33%
2010-04-13 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - -0.49%
2010-04-12 0 243.8 242.8 - - - 0 0 - 243.8 242.8 - - - 0 - -0.49%
2010-04-09 0 245.0 241.8 - - - 0 0 - 245.0 241.8 - - - 0 - 1.32%
2010-04-08 0 241.8 240.8 241.6 - - 0 0 - 241.8 240.8 241.6 - - 0 - -0.25%
2010-04-07 0 242.4 237.4 - 241.8 241.8 210 50,778 241.80 242.4 237.4 - 241.8 241.8 210 241.80 2.02%
2010-04-01 0 237.6 - - - - 0 0 - 237.6 - - - - 0 - 1.80%
2010-03-31 0 233.4 - - - - 0 0 - 233.4 - - - - 0 - -0.17%
2010-03-30 0 233.8 233.0 233.8 234.0 234.0 10 2,340 234.00 233.8 233.0 233.8 234.0 234.0 10 234.00 1.65%
2010-03-29 0 230.0 227.8 - 230.0 230.0 2,050 469,100 228.83 230.0 227.8 - 230.0 230.0 2,050 228.83 1.50%
2010-03-26 0 226.6 - - - - 0 0 - 226.6 - - - - 0 - 0.71%
2010-03-25 0 225.0 - - - - 0 0 - 225.0 - - - - 0 - -1.40%
2010-03-24 0 228.2 - - 229.0 229.4 6,000 1,375,200 229.20 228.2 - - 229.0 229.4 6,000 229.20 0.53%
2010-03-23 0 227.0 - - - - 0 0 - 227.0 - - - - 0 - 0.00%
2010-03-22 0 227.0 - - - - 0 0 - 227.0 - - - - 0 - -1.39%
2010-03-19 0 230.2 - - - - 0 0 - 230.2 - - - - 0 - 0.00%
2010-03-18 0 230.2 - - - - 0 0 - 230.2 - - - - 0 - 0.00%
2010-03-17 0 230.2 230.0 231.0 - - 0 0 - 230.2 230.0 231.0 - - 0 - 2.22%
2010-03-16 0 225.2 - - - - 550 124,630 226.60 225.2 - - - - 550 226.60 0.00%
2010-03-15 0 225.2 225.6 226.4 225.0 229.2 2,110 483,150 228.98 225.2 225.6 226.4 225.0 229.2 2,110 228.98 -1.49%
2010-03-12 0 228.6 - - 228.6 228.6 6,000 1,371,600 228.60 228.6 - - 228.6 228.6 6,000 228.60 -0.17%
2010-03-11 0 229.0 225.0 - 229.0 229.0 10 2,290 229.00 229.0 225.0 - 229.0 229.0 10 229.00 0.00%
2010-03-10 0 229.0 225.0 - 229.0 229.0 200 45,800 229.00 229.0 225.0 - 229.0 229.0 200 229.00 0.26%
2010-03-09 0 228.4 225.0 - - - 0 0 - 228.4 225.0 - - - 0 - 0.00%
2010-03-08 0 228.4 225.0 - - - 0 0 - 228.4 225.0 - - - 0 - 2.06%
2010-03-05 0 223.8 220.0 - 222.8 223.8 250 55,750 223.00 223.8 220.0 - 222.8 223.8 250 223.00 0.45%
2010-03-04 0 222.8 - - - - 0 0 - 222.8 - - - - 0 - -1.59%
2010-03-03 0 226.4 - - - - 0 0 - 226.4 - - - - 0 - 0.00%
2010-03-02 0 226.4 - 226.8 - - 0 0 - 226.4 - 226.8 - - 0 - 0.71%
2010-03-01 0 224.8 - - - - 0 0 - 224.8 - - - - 0 - 2.84%
2010-02-26 0 218.6 - - - - 0 0 - 218.6 - - - - 0 - 0.92%
2010-02-25 0 216.6 - - - - 0 0 - 216.6 - - - - 0 - -0.91%
2010-02-24 0 218.6 - - - - 0 0 - 218.6 - - - - 0 - -0.36%
2010-02-23 0 219.4 - - - - 0 0 - 219.4 - - - - 0 - 0.83%
2010-02-22 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - 1.97%
2010-02-19 0 213.4 - - - - 0 0 - 213.4 - - - - 0 - -3.61%
2010-02-18 0 221.4 - - - - 0 0 - 221.4 - - - - 0 - 0.00%
2010-02-17 0 221.4 - - - - 0 0 - 221.4 - - - - 0 - 1.65%
2010-02-12 0 217.8 - - - - 0 0 - 217.8 - - - - 0 - 1.87%
2010-02-11 0 213.8 - - - - 0 0 - 213.8 - - - - 0 - 0.00%
2010-02-10 0 213.8 - - - - 0 0 - 213.8 - - - - 0 - 0.85%
2010-02-09 0 212.0 - - - - 0 0 - 212.0 - - - - 0 - 1.24%
2010-02-08 0 209.4 - - - - 0 0 - 209.4 - - - - 0 - -4.47%
2010-02-05 0 219.2 - - - - 0 0 - 219.2 - - - - 0 - 0.00%
2010-02-04 0 219.2 - - - - 40 8,776 219.40 219.2 - - - - 40 219.40 -1.79%
2010-02-03 0 223.2 - - - - 0 0 - 223.2 - - - - 0 - 2.57%
2010-02-02 0 217.6 - - - - 0 0 - 217.6 - - - - 0 - 0.00%
2010-02-01 0 217.6 - - - - 40 8,696 217.40 217.6 - - - - 40 217.40 0.65%
2010-01-29 0 216.2 - - - - 0 0 - 216.2 - - - - 0 - -0.46%
2010-01-28 0 217.2 - - - - 0 0 - 217.2 - - - - 0 - 1.69%
2010-01-27 0 213.6 - - - - 20 4,300 215.00 213.6 - - - - 20 215.00 -0.09%
2010-01-26 0 213.8 - - - - 10 2,154 215.40 213.8 - - - - 10 215.40 -3.78%
2010-01-25 0 222.2 - - - - 0 0 - 222.2 - - - - 0 - -0.63%
2010-01-22 0 223.6 - - 219.0 221.4 5,700 1,256,940 220.52 223.6 - - 219.0 221.4 5,700 220.52 -0.97%
2010-01-21 0 225.8 225.0 226.0 225.8 225.8 2,000 451,600 225.80 225.8 225.0 226.0 225.8 225.8 2,000 225.80 -2.17%
2010-01-20 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - -1.79%
2010-01-19 0 235.0 - - - - 0 0 - 235.0 - - - - 0 - 1.38%
2010-01-18 0 231.8 - - - - 0 0 - 231.8 - - - - 0 - -1.02%
2010-01-15 0 234.2 - - - - 0 0 - 234.2 - - - - 0 - -0.26%
2010-01-14 0 234.8 - - - - 0 0 - 234.8 - - - - 0 - -0.42%
2010-01-13 0 235.8 - - - - 0 0 - 235.8 - - - - 0 - -3.60%
2010-01-12 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - 0.00%
2010-01-11 0 244.6 - - - - 0 0 - 244.6 - - - - 0 - 0.33%
2010-01-08 0 243.8 - - - - 0 0 - 243.8 - - - - 0 - -1.22%
2010-01-07 0 246.8 - - - - 0 0 - 246.8 - - - - 0 - 0.00%
2010-01-06 0 246.8 - - - - 0 0 - 246.8 - - - - 0 - 1.23%
2010-01-05 0 243.8 - - - - 0 0 - 243.8 - - - - 0 - 2.61%
2010-01-04 0 237.6 - - 239.4 239.4 200 47,880 239.40 237.6 - - 239.4 239.4 200 239.40 0.34%
2009-12-31 0 236.8 - - - - 0 0 - 236.8 - - - - 0 - 1.37%
2009-12-30 0 233.6 - - - - 0 0 - 233.6 - - - - 0 - -0.26%
2009-12-29 0 234.2 - - - - 0 0 - 234.2 - - - - 0 - 0.00%
2009-12-28 0 234.2 - - - - 0 0 - 234.2 - - - - 0 - 0.34%
2009-12-24 0 233.4 - - - - 0 0 - 233.4 - - - - 0 - 2.10%
2009-12-23 0 228.6 - - - - 0 0 - 228.6 - - - - 0 - 0.00%
2009-12-22 0 228.6 - - - - 0 0 - 228.6 - - - - 0 - 0.35%
2009-12-21 0 227.8 - - - - 0 0 - 227.8 - - - - 0 - -1.13%
2009-12-18 0 230.4 - - - - 0 0 - 230.4 - - - - 0 - -1.12%
2009-12-17 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - -1.60%
2009-12-16 0 236.8 - - - - 0 0 - 236.8 - - - - 0 - -1.17%
2009-12-15 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - -0.58%
2009-12-14 0 241.0 - - - - 0 0 - 241.0 - - - - 0 - 0.75%
2009-12-11 0 239.2 - - - - 0 0 - 239.2 - - - - 0 - 0.00%
2009-12-10 0 239.2 - - 240.2 240.2 2,000 480,400 240.20 239.2 - - 240.2 240.2 2,000 240.20 0.17%
2009-12-09 0 238.8 - - - - 0 0 - 238.8 - - - - 0 - -1.81%
2009-12-08 0 243.2 - - - - 0 0 - 243.2 - - - - 0 - -1.70%
2009-12-07 0 247.4 - - - - 0 0 - 247.4 - - - - 0 - -0.24%
2009-12-04 0 248.0 - - - - 0 0 - 248.0 - - - - 0 - 0.73%
2009-12-03 0 246.2 - - - - 0 0 - 246.2 - - - - 0 - 0.00%
2009-12-02 0 246.2 - - - - 0 0 - 246.2 - - - - 0 - 0.74%
2009-12-01 0 244.4 - - - - 0 0 - 244.4 - - - - 0 - 2.52%
2009-11-30 0 238.4 - - 238.4 238.4 2,000 476,800 238.40 238.4 - - 238.4 238.4 2,000 238.40 2.32%
2009-11-27 0 233.0 - - - - 0 0 - 233.0 - - - - 0 - -5.05%
2009-11-26 0 245.4 - - - - 0 0 - 245.4 - - - - 0 - -1.37%
2009-11-25 0 248.8 - - - - 0 0 - 248.8 - - - - 0 - 0.48%
2009-11-24 0 247.6 - - - - 0 0 - 247.6 - - - - 0 - -1.12%
2009-11-23 0 250.4 - - - - 0 0 - 250.4 - - - - 0 - 1.29%
2009-11-20 0 247.2 - - - - 0 0 - 247.2 - - - - 0 - -1.12%
2009-11-19 0 250.0 - - - - 0 0 - 250.0 - - - - 0 - -1.03%
2009-11-18 0 252.6 - - - - 0 0 - 252.6 - - - - 0 - 0.00%
2009-11-17 0 252.6 - - - - 0 0 - 252.6 - - - - 0 - 0.00%
2009-11-16 0 252.6 - - - - 0 0 - 252.6 - - - - 0 - 1.77%
2009-11-13 0 248.2 - - - - 0 0 - 248.2 - - - - 0 - 0.40%
2009-11-12 0 247.2 - - - - 0 0 - 247.2 - - - - 0 - -0.64%
2009-11-11 0 248.8 - - - - 0 0 - 248.8 - - - - 0 - 0.73%
2009-11-10 0 247.0 - - - - 0 0 - 247.0 - - - - 0 - 0.16%
2009-11-09 0 246.6 - - - - 0 0 - 246.6 - - - - 0 - 1.65%
2009-11-06 0 242.6 - - - - 0 0 - 242.6 - - - - 0 - 1.68%
2009-11-05 0 238.6 - - - - 0 0 - 238.6 - - - - 0 - 0.00%
2009-11-04 0 238.6 - - - - 0 0 - 238.6 - - - - 0 - 2.23%
2009-11-03 0 233.4 - - - - 0 0 - 233.4 - - - - 0 - -1.68%
2009-11-02 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - 0.00%
2009-10-30 0 237.4 - - - - 0 0 - 237.4 - - - - 0 - 1.80%
2009-10-29 0 233.2 - - - - 0 0 - 233.2 - - - - 0 - -2.83%
2009-10-28 0 240.0 - - - - 0 0 - 240.0 - - - - 0 - -2.36%
2009-10-27 0 245.8 - - - - 0 0 - 245.8 - - - - 0 - -0.65%
2009-10-23 0 247.4 - - - - 0 0 - 247.4 - - - - 0 - 2.06%
2009-10-22 0 242.4 - - - - 0 0 - 242.4 - - - - 0 - -0.66%
2009-10-21 0 244.0 - - 244.4 244.4 200 48,880 244.40 244.0 - - 244.4 244.4 200 244.40 -0.08%
2009-10-20 0 244.2 - - - - 0 0 - 244.2 - - - - 0 - 0.25%
2009-10-19 0 243.6 - - - - 0 0 - 243.6 - - - - 0 - 1.00%
2009-10-16 0 241.2 - - - - 0 0 - 241.2 - - - - 0 - 0.00%
2009-10-15 0 241.2 - - - - 0 0 - 241.2 - - - - 0 - 0.42%
2009-10-14 0 240.2 - - 238.2 239.8 50 11,926 238.52 240.2 - - 238.2 239.8 50 238.52 1.61%
2009-10-13 0 236.4 - 237.0 237.4 237.4 100 23,740 237.40 236.4 - 237.0 237.4 237.4 100 237.40 0.94%
2009-10-12 0 234.2 - 236.4 235.0 235.0 10 2,350 235.00 234.2 - 236.4 235.0 235.0 10 235.00 -0.93%
2009-10-09 0 236.4 - - - - 0 0 - 236.4 - - - - 0 - 0.34%
2009-10-08 0 235.6 - - 234.8 234.8 100 23,480 234.80 235.6 - - 234.8 234.8 100 234.80 1.20%
2009-10-07 0 232.8 - - - - 0 0 - 232.8 - - - - 0 - 2.37%
2009-10-06 0 227.4 - - - - 0 0 - 227.4 - - - - 0 - 3.08%
2009-10-05 0 220.6 - - - - 0 0 - 220.6 - - - - 0 - 0.09%
2009-10-02 0 220.4 218.0 - - - 0 0 - 220.4 218.0 - - - 0 - -2.56%
2009-09-30 0 226.2 - - - - 0 0 - 226.2 - - - - 0 - -0.79%
2009-09-29 0 228.0 - - 228.0 228.0 120 27,360 228.00 228.0 - - 228.0 228.0 120 228.00 1.79%
2009-09-28 0 224.0 - - - - 0 0 - 224.0 - - - - 0 - -2.69%
2009-09-25 0 230.2 - - - - 0 0 - 230.2 - - - - 0 - 0.00%
2009-09-24 0 230.2 - - - - 0 0 - 230.2 - - - - 0 - -2.70%
2009-09-23 0 236.6 - - - - 0 0 - 236.6 - - - - 0 - 0.00%
2009-09-22 0 236.6 - - - - 0 0 - 236.6 - - - - 0 - 0.25%
2009-09-21 0 236.0 - - 238.0 238.0 120 28,560 238.00 236.0 - - 238.0 238.0 120 238.00 -1.50%
2009-09-18 0 239.6 - - - - 0 0 - 239.6 - - - - 0 - -0.83%
2009-09-17 0 241.6 - - 241.6 241.6 30 7,248 241.60 241.6 - - 241.6 241.6 30 241.60 1.85%
2009-09-16 0 237.2 - - - - 0 0 - 237.2 - - - - 0 - 2.07%
2009-09-15 0 232.4 - - - - 0 0 - 232.4 - - - - 0 - -0.17%
2009-09-14 0 232.8 - - 233.0 233.0 30 6,990 233.00 232.8 - - 233.0 233.0 30 233.00 -0.94%
2009-09-11 0 235.0 - - - - 0 0 - 235.0 - - - - 0 - 1.03%
2009-09-10 0 232.6 - - - - 0 0 - 232.6 - - - - 0 - 0.78%
2009-09-09 0 230.8 - - - - 0 0 - 230.8 - - - - 0 - -0.86%
2009-09-08 0 232.8 - - - - 0 0 - 232.8 - - - - 0 - 2.19%
2009-09-07 0 227.8 - - - - 0 0 - 227.8 - - - - 0 - 1.70%
2009-09-04 0 224.0 223.8 - 220.6 220.6 10 2,206 220.60 224.0 223.8 - 220.6 220.6 10 220.60 2.85%
2009-09-03 0 217.8 - - - - 0 0 - 217.8 - - - - 0 - 1.40%
2009-09-02 0 214.8 - - - - 0 0 - 214.8 - - - - 0 - -1.20%
2009-09-01 0 217.4 - - - - 0 0 - 217.4 - - - - 0 - 0.00%
2009-08-31 0 217.4 - - - - 0 0 - 217.4 - - - - 0 - -1.27%
2009-08-28 0 220.2 - - - - 0 0 - 220.2 - - - - 0 - -0.90%
2009-08-27 0 222.2 - - - - 0 0 - 222.2 - - - - 0 - -0.98%
2009-08-26 0 224.4 - - 225.0 225.0 1,000 225,000 225.00 224.4 - - 225.0 225.0 1,000 225.00 -0.18%
2009-08-25 0 224.8 - - - - 0 0 - 224.8 - - - - 0 - -0.44%
2009-08-24 0 225.8 - - 225.8 225.8 3,000 677,400 225.80 225.8 - - 225.8 225.8 3,000 225.80 2.45%
2009-08-21 0 220.4 - - 220.0 223.6 3,050 681,800 223.54 220.4 - - 220.0 223.6 3,050 223.54 -2.30%
2009-08-20 0 225.6 - - - - 0 0 - 225.6 - - - - 0 - 3.20%
2009-08-19 0 218.6 - - 220.0 220.0 50 11,000 220.00 218.6 - - 220.0 220.0 50 220.00 -1.09%
2009-08-18 0 221.0 - - 218.0 218.0 10 2,180 218.00 221.0 - - 218.0 218.0 10 218.00 -0.63%
2009-08-17 0 222.4 218.0 - - - 0 0 - 222.4 218.0 - - - 0 - -4.06%
2009-08-14 0 231.8 - - - - 0 0 - 231.8 - - - - 0 - 0.00%
2009-08-13 0 231.8 - - - - 0 0 - 231.8 - - - - 0 - 1.85%
2009-08-12 0 227.6 227.0 - 228.0 228.0 20 4,560 228.00 227.6 227.0 - 228.0 228.0 20 228.00 -2.65%
2009-08-11 0 233.8 223.0 - - - 0 0 - 233.8 223.0 - - - 0 - 0.00%
2009-08-10 0 233.8 223.0 - - - 0 0 - 233.8 223.0 - - - 0 - 2.27%
2009-08-07 0 228.6 225.0 - - - 0 0 - 228.6 225.0 - - - 0 - -2.89%
2009-08-06 0 235.4 - - - - 0 0 - 235.4 - - - - 0 - 1.38%
2009-08-05 0 232.2 - - - - 0 0 - 232.2 - - - - 0 - -1.19%
2009-08-04 0 235.0 - - 235.0 235.0 10 2,350 235.00 235.0 - - 235.0 235.0 10 235.00 -0.76%
2009-08-03 0 236.8 - - - - 0 0 - 236.8 - - - - 0 - 1.20%
2009-07-31 0 234.0 - - 235.4 235.4 30 7,062 235.40 234.0 - - 235.4 235.4 30 235.40 0.52%
2009-07-30 0 232.8 - - - - 0 0 - 232.8 - - - - 0 - 0.00%
2009-07-29 0 232.8 - - 232.8 232.8 70 16,296 232.80 232.8 - - 232.8 232.8 70 232.80 -2.02%
2009-07-28 0 237.6 - - 233.0 233.0 10 2,330 233.00 237.6 - - 233.0 233.0 10 233.00 1.28%
2009-07-27 0 234.6 - - - - 0 0 - 234.6 - - - - 0 - 2.18%
2009-07-24 0 229.6 - - - - 0 0 - 229.6 - - - - 0 - 1.06%
2009-07-23 0 227.2 - - - - 0 0 - 227.2 - - - - 0 - 2.07%
2009-07-22 0 222.6 - - - - 0 0 - 222.6 - - - - 0 - -1.07%
2009-07-21 0 225.0 - - 225.0 225.0 110 24,750 225.00 225.0 - - 225.0 225.0 110 225.00 1.35%
2009-07-20 0 222.0 222.0 - - - 0 0 - 222.0 222.0 - - - 0 - 6.73%
2009-07-17 0 208.0 - - - - 0 0 - 208.0 - - - - 0 - 0.00%
2009-07-16 0 208.0 - - - - 0 0 - 208.0 - - - - 0 - 0.00%
2009-07-15 0 208.0 208.0 - - - 0 0 - 208.0 208.0 - - - 0 - 1.76%
2009-07-14 0 204.4 204.4 - 202.2 202.2 10 2,022 202.20 204.4 204.4 - 202.2 202.2 10 202.20
2009-07-13 0 - - - - - 0 0 - - - - - - 0 -
2009-07-10 0 - 204.8 - - - 0 0 - - 204.8 - - - 0 -
2009-07-09 0 - 206.0 206.6 - - 2,000 407,600 203.80 - 206.0 206.6 - - 2,000 203.80
2009-07-08 0 - 205.2 205.8 - - 0 0 - - 205.2 205.8 - - 0 -

Webb-site Database - Powered By Linux Group

Back to top