Bloks Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 2025-01-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12,511,714 | 262,600 | 5.0339 | 248,546,845 | 2025-12-31 |
| 2 | 2026-02-03 | 12,249,114 | -170,800 | 4.9283 | 248,546,845 | 2025-12-31 |
| 3 | 2026-02-02 | 12,419,914 | -251,908 | 4.9970 | 248,546,845 | 2025-12-31 |
| 4 | 2026-01-30 | 12,671,822 | 23,000 | 5.0984 | 248,546,845 | 2025-12-31 |
| 5 | 2026-01-29 | 12,648,822 | -23,100 | 5.0891 | 248,546,845 | 2025-12-31 |
| 6 | 2026-01-28 | 12,671,922 | -188,308 | 5.0984 | 248,546,845 | 2025-12-31 |
| 7 | 2026-01-27 | 12,860,230 | -136,755 | 5.1742 | 248,546,845 | 2025-12-31 |
| 8 | 2026-01-26 | 12,996,985 | 41,235 | 5.2292 | 248,546,845 | 2025-12-31 |
| 9 | 2026-01-23 | 12,955,750 | -180,100 | 5.2126 | 248,546,845 | 2025-12-31 |
| 10 | 2026-01-22 | 13,135,850 | -63,946 | 5.2851 | 248,546,845 | 2025-12-31 |
| 11 | 2026-01-21 | 13,199,796 | 85,618 | 5.3108 | 248,546,845 | 2025-12-31 |
| 12 | 2026-01-20 | 13,114,178 | 53,279 | 5.2763 | 248,546,845 | 2025-12-31 |
| 13 | 2026-01-19 | 13,060,899 | -57,709 | 5.2549 | 248,546,845 | 2025-12-31 |
| 14 | 2026-01-16 | 13,118,608 | 135,300 | 5.2781 | 248,546,845 | 2025-12-31 |
| 15 | 2026-01-15 | 12,983,308 | -78,200 | 5.2237 | 248,546,845 | 2025-12-31 |
| 16 | 2026-01-14 | 13,061,508 | 511,520 | 5.2551 | 248,546,845 | 2025-12-31 |
| 17 | 2026-01-13 | 12,549,988 | 31,589 | 5.0493 | 248,546,845 | 2025-12-31 |
| 18 | 2026-01-12 | 12,518,399 | -78,511 | 5.0366 | 248,546,845 | 2025-12-31 |
| 19 | 2026-01-09 | 12,596,910 | -109,387 | 5.0682 | 248,546,845 | 2025-12-31 |
| 20 | 2026-01-08 | 12,706,297 | -45,900 | 5.1122 | 248,546,845 | 2025-12-31 |
| 21 | 2026-01-07 | 12,752,197 | 204,800 | 5.1307 | 248,546,845 | 2025-12-31 |
| 22 | 2026-01-06 | 12,547,397 | -51,300 | 5.0483 | 248,546,845 | 2025-12-31 |
| 23 | 2026-01-05 | 12,598,697 | 4,700 | 5.0689 | 248,546,845 | 2025-12-31 |
| 24 | 2026-01-02 | 12,593,997 | 36,219 | 5.0671 | 248,546,845 | 2025-12-31 |
| 25 | 2025-12-31 | 12,557,778 | 0 | 5.0525 | 248,546,845 | 2025-12-31 |
| 26 | 2025-12-30 | 12,557,778 | -52,005 | 5.0525 | 248,546,845 | 2025-12-09 |
| 27 | 2025-12-29 | 12,609,783 | 206,000 | 5.0734 | 248,546,845 | 2025-12-09 |
| 28 | 2025-12-24 | 12,403,783 | 0 | 4.9905 | 248,546,845 | 2025-12-09 |
| 29 | 2025-12-23 | 12,403,783 | -154,052 | 4.9905 | 248,546,845 | 2025-12-09 |
| 30 | 2025-12-22 | 12,557,835 | -276,643 | 5.0525 | 248,546,845 | 2025-12-09 |
| 31 | 2025-12-19 | 12,834,478 | 149,316 | 5.1638 | 248,546,845 | 2025-12-09 |
| 32 | 2025-12-18 | 12,685,162 | -232,032 | 5.1037 | 248,546,845 | 2025-12-09 |
| 33 | 2025-12-17 | 12,917,194 | 178,396 | 5.1971 | 248,546,845 | 2025-12-09 |
| 34 | 2025-12-16 | 12,738,798 | 13,525 | 5.1253 | 248,546,845 | 2025-12-09 |
| 35 | 2025-12-15 | 12,725,273 | -456,700 | 5.1199 | 248,546,845 | 2025-12-09 |
| 36 | 2025-12-12 | 13,181,973 | -52,500 | 5.3036 | 248,546,845 | 2025-12-09 |
| 37 | 2025-12-11 | 13,234,473 | 1,573 | 5.3247 | 248,546,845 | 2025-12-09 |
| 38 | 2025-12-10 | 13,232,900 | -32,477 | 5.3241 | 248,546,845 | 2025-12-09 |
| 39 | 2025-12-09 | 13,265,377 | -91,549 | 5.3372 | 248,546,845 | 2025-12-09 |
| 40 | 2025-12-08 | 13,356,926 | -29,724 | 5.3726 | 248,613,745 | 2025-11-30 |
| 41 | 2025-12-05 | 13,386,650 | 82,916 | 5.3845 | 248,613,745 | 2025-11-30 |
| 42 | 2025-12-04 | 13,303,734 | -52,591 | 5.3512 | 248,613,745 | 2025-11-30 |
| 43 | 2025-12-03 | 13,356,325 | 118,316 | 5.3723 | 248,613,745 | 2025-11-30 |
| 44 | 2025-12-02 | 13,238,009 | 175,778 | 5.3247 | 248,613,745 | 2025-11-30 |
| 45 | 2025-12-01 | 13,062,231 | -316,536 | 5.2540 | 248,613,745 | 2025-11-30 |
| 46 | 2025-11-28 | 13,378,767 | -2,675 | 5.3813 | 248,613,745 | 2025-11-26 |
| 47 | 2025-11-27 | 13,381,442 | 95,040 | 5.3824 | 248,613,745 | 2025-11-26 |
| 48 | 2025-11-26 | 13,286,402 | -330,971 | 5.3442 | 248,613,745 | 2025-11-26 |
| 49 | 2025-11-25 | 13,617,373 | 197,700 | 5.4762 | 248,663,845 | 2025-11-25 |
| 50 | 2025-11-24 | 13,419,673 | -150,195 | 5.3945 | 248,764,045 | 2025-10-27 |
| 51 | 2025-11-21 | 13,569,868 | -71,831 | 5.4549 | 248,764,045 | 2025-10-27 |
| 52 | 2025-11-20 | 13,641,699 | -24,832 | 5.4838 | 248,764,045 | 2025-10-27 |
| 53 | 2025-11-19 | 13,666,531 | 146,700 | 5.4938 | 248,764,045 | 2025-10-27 |
| 54 | 2025-11-18 | 13,519,831 | 62,640 | 5.4348 | 248,764,045 | 2025-10-27 |
| 55 | 2025-11-17 | 13,457,191 | -6,660 | 5.4096 | 248,764,045 | 2025-10-27 |
| 56 | 2025-11-14 | 13,463,851 | 36,583 | 5.4123 | 248,764,045 | 2025-10-27 |
| 57 | 2025-11-13 | 13,427,268 | -48,470 | 5.3976 | 248,764,045 | 2025-10-27 |
| 58 | 2025-11-12 | 13,475,738 | 17,600 | 5.4171 | 248,764,045 | 2025-10-27 |
| 59 | 2025-11-11 | 13,458,138 | 58,800 | 5.4100 | 248,764,045 | 2025-10-27 |
| 60 | 2025-11-10 | 13,399,338 | 35,900 | 5.3864 | 248,764,045 | 2025-10-27 |
| 61 | 2025-11-07 | 13,363,438 | 43,800 | 5.3719 | 248,764,045 | 2025-10-27 |
| 62 | 2025-11-06 | 13,319,638 | 210,400 | 5.3543 | 248,764,045 | 2025-10-27 |
| 63 | 2025-11-05 | 13,109,238 | 34,140 | 5.2697 | 248,764,045 | 2025-10-27 |
| 64 | 2025-11-04 | 13,075,098 | 110,763 | 5.2560 | 248,764,045 | 2025-10-27 |
| 65 | 2025-11-03 | 12,964,335 | -150,294 | 5.2115 | 248,764,045 | 2025-10-27 |
| 66 | 2025-10-31 | 13,114,629 | -103,298 | 5.2719 | 248,764,045 | 2025-10-27 |
| 67 | 2025-10-30 | 13,217,927 | -113,148 | 5.3134 | 248,764,045 | 2025-10-27 |
| 68 | 2025-10-28 | 13,331,075 | 17,100 | 5.3589 | 248,764,045 | 2025-10-27 |
| 69 | 2025-10-27 | 13,313,975 | 317,003 | 5.3520 | 248,764,045 | 2025-10-27 |
| 70 | 2025-10-24 | 12,996,972 | -70,000 | 5.2237 | 248,805,445 | 2025-09-30 |
| 71 | 2025-10-23 | 13,066,972 | -143,770 | 5.2519 | 248,805,445 | 2025-09-30 |
| 72 | 2025-10-22 | 13,210,742 | -94,130 | 5.3097 | 248,805,445 | 2025-09-30 |
| 73 | 2025-10-21 | 13,304,872 | -67,495 | 5.3475 | 248,805,445 | 2025-09-30 |
| 74 | 2025-10-20 | 13,372,367 | -581,005 | 5.3746 | 248,805,445 | 2025-09-30 |
| 75 | 2025-10-17 | 13,953,372 | -85,503 | 5.6081 | 248,805,445 | 2025-09-30 |
| 76 | 2025-10-16 | 14,038,875 | -196,700 | 5.6425 | 248,805,445 | 2025-09-30 |
| 77 | 2025-10-15 | 14,235,575 | -269,900 | 5.7216 | 248,805,445 | 2025-09-30 |
| 78 | 2025-10-14 | 14,505,475 | 299,133 | 5.8300 | 248,805,445 | 2025-09-30 |
| 79 | 2025-10-13 | 14,206,342 | -10,229 | 5.7098 | 248,805,445 | 2025-09-30 |
| 80 | 2025-10-10 | 14,216,571 | -47,273 | 5.7139 | 248,805,445 | 2025-09-30 |
| 81 | 2025-10-09 | 14,263,844 | 61,226 | 5.7329 | 248,805,445 | 2025-09-30 |
| 82 | 2025-10-08 | 14,202,618 | 86,080 | 5.7083 | 248,805,445 | 2025-09-30 |
| 83 | 2025-10-06 | 14,116,538 | 72,139 | 5.6737 | 248,805,445 | 2025-09-30 |
| 84 | 2025-10-03 | 14,044,399 | -315,535 | 5.6447 | 248,805,445 | 2025-09-30 |
| 85 | 2025-10-02 | 14,359,934 | 278,243 | 5.7716 | 248,805,445 | 2025-09-30 |
| 86 | 2025-09-30 | 14,081,691 | -63,694 | 5.6597 | 248,805,445 | 2025-09-30 |
| 87 | 2025-09-29 | 14,145,385 | 206,898 | 5.6853 | 248,805,445 | 2025-09-19 |
| 88 | 2025-09-26 | 13,938,487 | 18,300 | 5.6022 | 248,805,445 | 2025-09-19 |
| 89 | 2025-09-25 | 13,920,187 | 33,550 | 5.5948 | 248,805,445 | 2025-09-19 |
| 90 | 2025-09-24 | 13,886,637 | -172,724 | 5.5813 | 248,805,445 | 2025-09-19 |
| 91 | 2025-09-23 | 14,059,361 | 157,892 | 5.6507 | 248,805,445 | 2025-09-19 |
| 92 | 2025-09-22 | 13,901,469 | -219,946 | 5.5873 | 248,805,445 | 2025-09-19 |
| 93 | 2025-09-19 | 14,121,415 | 114,000 | 5.6757 | 248,805,445 | 2025-09-19 |
| 94 | 2025-09-18 | 14,007,415 | 9,465 | 5.6287 | 248,855,545 | 2025-09-05 |
| 95 | 2025-09-17 | 13,997,950 | 62,966 | 5.6249 | 248,855,545 | 2025-09-05 |
| 96 | 2025-09-16 | 13,934,984 | 38,300 | 5.5996 | 248,855,545 | 2025-09-05 |
| 97 | 2025-09-15 | 13,896,684 | 37,227 | 5.5842 | 248,855,545 | 2025-09-05 |
| 98 | 2025-09-12 | 13,859,457 | -13,504 | 5.5693 | 248,855,545 | 2025-09-05 |
| 99 | 2025-09-11 | 13,872,961 | 201,810 | 5.5747 | 248,855,545 | 2025-09-05 |
| 100 | 2025-09-10 | 13,671,151 | 119,400 | 5.4936 | 248,855,545 | 2025-09-05 |
| 101 | 2025-09-09 | 13,551,751 | -109,621 | 5.4456 | 248,855,545 | 2025-09-05 |
| 102 | 2025-09-08 | 13,661,372 | 122,041 | 5.4897 | 248,855,545 | 2025-09-05 |
| 103 | 2025-09-05 | 13,539,331 | -161,088 | 5.4406 | 248,855,545 | 2025-09-05 |
| 104 | 2025-09-04 | 13,700,419 | 79,700 | 5.5047 | 248,885,545 | 2025-09-04 |
| 105 | 2025-09-03 | 13,620,719 | -111,100 | 5.4716 | 248,935,645 | 2025-09-01 |
| 106 | 2025-09-02 | 13,731,819 | 109,551 | 5.5162 | 248,935,645 | 2025-09-01 |
| 107 | 2025-09-01 | 13,622,268 | 177,968 | 5.4722 | 248,935,645 | 2025-09-01 |
| 108 | 2025-08-29 | 13,444,300 | -58,300 | 5.3996 | 248,986,045 | 2025-08-29 |
| 109 | 2025-08-28 | 13,502,600 | -152,686 | 5.4219 | 249,036,145 | 2025-08-28 |
| 110 | 2025-08-27 | 13,655,286 | -2,237,225 | 5.4808 | 249,145,945 | 2025-08-27 |
| 111 | 2025-08-26 | 15,892,511 | -170,049 | 6.3761 | 249,250,945 | 2025-07-31 |
| 112 | 2025-08-25 | 16,062,560 | -429,625 | 6.4443 | 249,250,945 | 2025-07-31 |
| 113 | 2025-08-22 | 16,492,185 | 98,288 | 6.6167 | 249,250,945 | 2025-07-31 |
| 114 | 2025-08-21 | 16,393,897 | -499,754 | 6.5773 | 249,250,945 | 2025-07-31 |
| 115 | 2025-08-20 | 16,893,651 | 414,111 | 6.7778 | 249,250,945 | 2025-07-31 |
| 116 | 2025-08-19 | 16,479,540 | -39,378 | 6.6116 | 249,250,945 | 2025-07-31 |
| 117 | 2025-08-18 | 16,518,918 | 889,204 | 6.6274 | 249,250,945 | 2025-07-31 |
| 118 | 2025-08-15 | 15,629,714 | -434,345 | 6.2707 | 249,250,945 | 2025-07-31 |
| 119 | 2025-08-14 | 16,064,059 | 2,395,086 | 6.4449 | 249,250,945 | 2025-07-31 |
| 120 | 2025-08-13 | 13,668,973 | -71,810 | 5.4840 | 249,250,945 | 2025-07-31 |
| 121 | 2025-08-12 | 13,740,783 | -2,326,913 | 5.5128 | 249,250,945 | 2025-07-31 |
| 122 | 2025-08-11 | 16,067,696 | -117,720 | 6.4464 | 249,250,945 | 2025-07-31 |
| 123 | 2025-08-08 | 16,185,416 | 109,279 | 6.4936 | 249,250,945 | 2025-07-31 |
| 124 | 2025-08-07 | 16,076,137 | -65,736 | 6.4498 | 249,250,945 | 2025-07-31 |
| 125 | 2025-08-06 | 16,141,873 | 345,900 | 6.4762 | 249,250,945 | 2025-07-31 |
| 126 | 2025-08-05 | 15,795,973 | -233,772 | 6.3374 | 249,250,945 | 2025-07-31 |
| 127 | 2025-08-04 | 16,029,745 | -78,000 | 6.4312 | 249,250,945 | 2025-07-31 |
| 128 | 2025-08-01 | 16,107,745 | -12,200 | 6.4625 | 249,250,945 | 2025-07-31 |
| 129 | 2025-07-31 | 16,119,945 | 138,300 | 6.4674 | 249,250,945 | 2025-07-31 |
| 130 | 2025-07-30 | 15,981,645 | 76,090 | 6.4119 | 249,250,945 | 2025-06-30 |
| 131 | 2025-07-29 | 15,905,555 | -220,256 | 6.3813 | 249,250,945 | 2025-06-30 |
| 132 | 2025-07-28 | 16,125,811 | 43,498 | 6.4697 | 249,250,945 | 2025-06-30 |
| 133 | 2025-07-25 | 16,082,313 | -2,748,675 | 6.4523 | 249,250,945 | 2025-06-30 |
| 134 | 2025-07-24 | 18,830,988 | -75,475 | 7.5550 | 249,250,945 | 2025-06-30 |
| 135 | 2025-07-23 | 18,906,463 | -147,818 | 7.5853 | 249,250,945 | 2025-06-30 |
| 136 | 2025-07-22 | 19,054,281 | -403,509 | 7.6446 | 249,250,945 | 2025-06-30 |
| 137 | 2025-07-21 | 19,457,790 | -368,986 | 7.8065 | 249,250,945 | 2025-06-30 |
| 138 | 2025-07-18 | 19,826,776 | -193,869 | 7.9545 | 249,250,945 | 2025-06-30 |
| 139 | 2025-07-17 | 20,020,645 | 87,072 | 8.0323 | 249,250,945 | 2025-06-30 |
| 140 | 2025-07-16 | 19,933,573 | -558,905 | 7.9974 | 249,250,945 | 2025-06-30 |
| 141 | 2025-07-15 | 20,492,478 | -572,374 | 8.2216 | 249,250,945 | 2025-06-30 |
| 142 | 2025-07-14 | 21,064,852 | 1,847,545 | 8.4513 | 249,250,945 | 2025-06-30 |
| 143 | 2025-07-11 | 19,217,307 | -12,118,220 | 7.7100 | 249,250,945 | 2025-06-30 |
| 144 | 2025-07-10 | 31,335,527 | 688,904 | 12.5719 | 249,250,945 | 2025-06-30 |
| 145 | 2025-07-09 | 30,646,623 | 2,297,294 | 12.2955 | 249,250,945 | 2025-06-30 |
| 146 | 2025-07-08 | 28,349,329 | -196,313 | 11.3738 | 249,250,945 | 2025-06-30 |
| 147 | 2025-07-07 | 28,545,642 | 1,466,488 | 11.4526 | 249,250,945 | 2025-06-30 |
| 148 | 2025-07-04 | 27,079,154 | 105,466 | 10.8642 | 249,250,945 | 2025-06-30 |
| 149 | 2025-07-03 | 26,973,688 | -297,222 | 10.8219 | 249,250,945 | 2025-06-30 |
| 150 | 2025-07-02 | 27,270,910 | 907,586 | 10.9411 | 249,250,945 | 2025-06-30 |
| 151 | 2025-06-30 | 26,363,324 | -370,719 | 10.5770 | 249,250,945 | 2025-06-30 |
| 152 | 2025-06-27 | 26,734,043 | -949,056 | 10.7258 | 249,250,945 | 2025-05-31 |
| 153 | 2025-06-26 | 27,683,099 | 431,803 | 11.1065 | 249,250,945 | 2025-05-31 |
| 154 | 2025-06-25 | 27,251,296 | 10,822,066 | 10.9333 | 249,250,945 | 2025-05-31 |
| 155 | 2025-06-24 | 16,429,230 | 397,525 | 6.5914 | 249,250,945 | 2025-05-31 |
| 156 | 2025-06-23 | 16,031,705 | -787,391 | 6.4320 | 249,250,945 | 2025-05-31 |
| 157 | 2025-06-20 | 16,819,096 | -598,478 | 6.7479 | 249,250,945 | 2025-05-31 |
| 158 | 2025-06-19 | 17,417,574 | -666,363 | 6.9880 | 249,250,945 | 2025-05-31 |
| 159 | 2025-06-18 | 18,083,937 | -427,660 | 7.2553 | 249,250,945 | 2025-05-31 |
| 160 | 2025-06-17 | 18,511,597 | -556,937 | 7.4269 | 249,250,945 | 2025-05-31 |
| 161 | 2025-06-16 | 19,068,534 | -1,129,747 | 7.6503 | 249,250,945 | 2025-05-31 |
| 162 | 2025-06-13 | 20,198,281 | 3,902,107 | 8.1036 | 249,250,945 | 2025-05-31 |
| 163 | 2025-06-12 | 16,296,174 | -904,553 | 6.5381 | 249,250,945 | 2025-05-31 |
| 164 | 2025-06-11 | 17,200,727 | -678,822 | 6.9010 | 249,250,945 | 2025-05-31 |
| 165 | 2025-06-10 | 17,879,549 | 244,148 | 7.1733 | 249,250,945 | 2025-05-31 |
| 166 | 2025-06-09 | 17,635,401 | 1,573,199 | 7.0754 | 249,250,945 | 2025-05-31 |
| 167 | 2025-06-06 | 16,062,202 | 628,060 | 6.4442 | 249,250,945 | 2025-05-31 |
| 168 | 2025-06-05 | 15,434,142 | 921,752 | 6.1922 | 249,250,945 | 2025-05-31 |
| 169 | 2025-06-04 | 14,512,390 | 380,608 | 5.8224 | 249,250,945 | 2025-05-31 |
| 170 | 2025-06-03 | 14,131,782 | -80,071 | 5.6697 | 249,250,945 | 2025-05-31 |
| 171 | 2025-06-02 | 14,211,853 | 408,968 | 5.7018 | 249,250,945 | 2025-05-31 |
| 172 | 2025-05-30 | 13,802,885 | 575,844 | 5.5377 | 249,250,945 | 2025-04-30 |
| 173 | 2025-05-29 | 13,227,041 | 190,351 | 5.3067 | 249,250,945 | 2025-04-30 |
| 174 | 2025-05-28 | 13,036,690 | -1,085,266 | 5.2303 | 249,250,945 | 2025-04-30 |
| 175 | 2025-05-27 | 14,121,956 | -7,630 | 5.6658 | 249,250,945 | 2025-04-30 |
| 176 | 2025-05-26 | 14,129,586 | 39,540 | 5.6688 | 249,250,945 | 2025-04-30 |
| 177 | 2025-05-23 | 14,090,046 | 104,150 | 5.6530 | 249,250,945 | 2025-04-30 |
| 178 | 2025-05-22 | 13,985,896 | 358,896 | 5.6112 | 249,250,945 | 2025-04-30 |
| 179 | 2025-05-21 | 13,627,000 | 75,777 | 5.4672 | 249,250,945 | 2025-04-30 |
| 180 | 2025-05-20 | 13,551,223 | 244,615 | 5.4368 | 249,250,945 | 2025-04-30 |
| 181 | 2025-05-19 | 13,306,608 | 1,226,254 | 5.3386 | 249,250,945 | 2025-04-30 |
| 182 | 2025-05-16 | 12,080,354 | 346,433 | 4.8467 | 249,250,945 | 2025-04-30 |
| 183 | 2025-05-15 | 11,733,921 | 206,719 | 4.7077 | 249,250,945 | 2025-04-30 |
| 184 | 2025-05-14 | 11,527,202 | 141,536 | 4.6247 | 249,250,945 | 2025-04-30 |
| 185 | 2025-05-13 | 11,385,666 | 248,071 | 4.5680 | 249,250,945 | 2025-04-30 |
| 186 | 2025-05-12 | 11,137,595 | -229,273 | 4.4684 | 249,250,945 | 2025-04-30 |
| 187 | 2025-05-09 | 11,366,868 | 8,659 | 4.5604 | 249,250,945 | 2025-04-30 |
| 188 | 2025-05-08 | 11,358,209 | 65,377 | 4.5569 | 249,250,945 | 2025-04-30 |
| 189 | 2025-05-07 | 11,292,832 | 15,300 | 4.5307 | 249,250,945 | 2025-04-30 |
| 190 | 2025-05-06 | 11,277,532 | 134,265 | 4.5246 | 249,250,945 | 2025-04-30 |
| 191 | 2025-05-02 | 11,143,267 | -151,615 | 4.4707 | 249,250,945 | 2025-04-30 |
| 192 | 2025-04-30 | 11,294,882 | -18,444 | 4.5315 | 249,250,945 | 2025-04-30 |
| 193 | 2025-04-29 | 11,313,326 | -120,159 | 4.5389 | 249,250,945 | 2025-03-31 |
| 194 | 2025-04-28 | 11,433,485 | -2,589 | 4.5871 | 249,250,945 | 2025-03-31 |
| 195 | 2025-04-25 | 11,436,074 | 329,703 | 4.5882 | 249,250,945 | 2025-03-31 |
| 196 | 2025-04-24 | 11,106,371 | -23,400 | 4.4559 | 249,250,945 | 2025-03-31 |
| 197 | 2025-04-23 | 11,129,771 | 482,373 | 4.4653 | 249,250,945 | 2025-03-31 |
| 198 | 2025-04-22 | 10,647,398 | -896,500 | 4.2718 | 249,250,945 | 2025-03-31 |
| 199 | 2025-04-17 | 11,543,898 | 420,712 | 4.6314 | 249,250,945 | 2025-03-31 |
| 200 | 2025-04-16 | 11,123,186 | -214,669 | 4.4626 | 249,250,945 | 2025-03-31 |
| 201 | 2025-04-15 | 11,337,855 | -282,101 | 4.5488 | 249,250,945 | 2025-03-31 |
| 202 | 2025-04-14 | 11,619,956 | 843,809 | 4.6620 | 249,250,945 | 2025-03-31 |
| 203 | 2025-04-11 | 10,776,147 | -408,107 | 4.3234 | 249,250,945 | 2025-03-31 |
| 204 | 2025-04-10 | 11,184,254 | 311,531 | 4.4871 | 249,250,945 | 2025-03-31 |
| 205 | 2025-04-09 | 10,872,723 | -102,984 | 4.3622 | 249,250,945 | 2025-03-31 |
| 206 | 2025-04-08 | 10,975,707 | 97,799 | 4.4035 | 249,250,945 | 2025-03-31 |
| 207 | 2025-04-07 | 10,877,908 | -427,550 | 4.3642 | 249,250,945 | 2025-03-31 |
| 208 | 2025-04-03 | 11,305,458 | -108,673 | 4.5358 | 249,250,945 | 2025-03-31 |
| 209 | 2025-04-02 | 11,414,131 | 43,273 | 4.5794 | 249,250,945 | 2025-03-31 |
| 210 | 2025-04-01 | 11,370,858 | 149,923 | 4.5620 | 249,250,945 | 2025-03-31 |
| 211 | 2025-03-31 | 11,220,935 | 481,393 | 4.5019 | 249,250,945 | 2025-03-31 |
| 212 | 2025-03-28 | 10,739,542 | -12,641 | 4.3087 | 249,250,945 | 2025-02-28 |
| 213 | 2025-03-27 | 10,752,183 | -592,958 | 4.3138 | 249,250,945 | 2025-02-28 |
| 214 | 2025-03-26 | 11,345,141 | 68,353 | 4.5517 | 249,250,945 | 2025-02-28 |
| 215 | 2025-03-25 | 11,276,788 | 298,877 | 4.5243 | 249,250,945 | 2025-02-28 |
| 216 | 2025-03-24 | 10,977,911 | -4,550 | 4.4044 | 249,250,945 | 2025-02-28 |
| 217 | 2025-03-21 | 10,982,461 | 110,740 | 4.4062 | 249,250,945 | 2025-02-28 |
| 218 | 2025-03-20 | 10,871,721 | -8,552 | 4.3618 | 249,250,945 | 2025-02-28 |
| 219 | 2025-03-19 | 10,880,273 | -60,679 | 4.3652 | 249,250,945 | 2025-02-28 |
| 220 | 2025-03-18 | 10,940,952 | 80,827 | 4.3895 | 249,250,945 | 2025-02-28 |
| 221 | 2025-03-17 | 10,860,125 | 170,053 | 4.3571 | 249,250,945 | 2025-02-28 |
| 222 | 2025-03-14 | 10,690,072 | -107,982 | 4.2889 | 249,250,945 | 2025-02-28 |
| 223 | 2025-03-13 | 10,798,054 | 83,726 | 4.3322 | 249,250,945 | 2025-02-28 |
| 224 | 2025-03-12 | 10,714,328 | 147,199 | 4.2986 | 249,250,945 | 2025-02-28 |
| 225 | 2025-03-11 | 10,567,129 | 123,912 | 4.2396 | 249,250,945 | 2025-02-28 |
| 226 | 2025-03-10 | 10,443,217 | -15,564 | 4.1898 | 249,250,945 | 2025-02-28 |
| 227 | 2025-03-07 | 10,458,781 | 164 | 4.1961 | 249,250,945 | 2025-02-28 |
| 228 | 2025-03-06 | 10,458,617 | -118,000 | 4.1960 | 249,250,945 | 2025-02-28 |
| 229 | 2025-03-05 | 10,576,617 | -82,200 | 4.2434 | 249,250,945 | 2025-02-28 |
| 230 | 2025-03-04 | 10,658,817 | 5,709 | 4.2763 | 249,250,945 | 2025-02-28 |
| 231 | 2025-03-03 | 10,653,108 | -9,600 | 4.2740 | 249,250,945 | 2025-02-28 |
| 232 | 2025-02-28 | 10,662,708 | 134,391 | 4.2779 | 249,250,945 | 2025-02-28 |
| 233 | 2025-02-27 | 10,528,317 | -1,800 | 4.2240 | 249,250,945 | 2025-02-11 |
| 234 | 2025-02-26 | 10,530,117 | 98,900 | 4.2247 | 249,250,945 | 2025-02-11 |
| 235 | 2025-02-25 | 10,431,217 | 6,700 | 4.1850 | 249,250,945 | 2025-02-11 |
| 236 | 2025-02-24 | 10,424,517 | -368,800 | 4.1823 | 249,250,945 | 2025-02-11 |
| 237 | 2025-02-21 | 10,793,317 | -48,600 | 4.3303 | 249,250,945 | 2025-02-11 |
| 238 | 2025-02-20 | 10,841,917 | 143,800 | 4.3498 | 249,250,945 | 2025-02-11 |
| 239 | 2025-02-19 | 10,698,117 | 78,600 | 4.2921 | 249,250,945 | 2025-02-11 |
| 240 | 2025-02-18 | 10,619,517 | -122,866 | 4.2606 | 249,250,945 | 2025-02-11 |
| 241 | 2025-02-17 | 10,742,383 | -26,170 | 4.3099 | 249,250,945 | 2025-02-11 |
| 242 | 2025-02-14 | 10,768,553 | 62,700 | 4.3204 | 249,250,945 | 2025-02-11 |
| 243 | 2025-02-13 | 10,705,853 | 170,200 | 4.2952 | 249,250,945 | 2025-02-11 |
| 244 | 2025-02-12 | 10,535,653 | -87,400 | 4.2269 | 249,250,945 | 2025-02-11 |
| 245 | 2025-02-11 | 10,623,053 | 54,400 | 4.2620 | 249,250,945 | 2025-02-11 |
| 246 | 2025-02-10 | 10,568,653 | 85,200 | 4.3121 | 245,090,245 | 2025-01-31 |
| 247 | 2025-02-07 | 10,483,453 | 143,619 | 4.2774 | 245,090,245 | 2025-01-31 |
| 248 | 2025-02-06 | 10,339,834 | -169,077 | 4.2188 | 245,090,245 | 2025-01-31 |
| 249 | 2025-02-05 | 10,508,911 | 126,047 | 4.2878 | 245,090,245 | 2025-01-31 |
| 250 | 2025-02-04 | 10,382,864 | 62,977 | 4.2363 | 245,090,245 | 2025-01-31 |
| 251 | 2025-02-03 | 10,319,887 | -165,100 | 4.2106 | 245,090,245 | 2025-01-31 |
| 252 | 2025-01-28 | 10,484,987 | 0 | 4.2780 | 245,090,245 | 2025-01-10 |
| 253 | 2025-01-27 | 10,484,987 | 31,026 | 4.2780 | 245,090,245 | 2025-01-10 |
| 254 | 2025-01-24 | 10,453,961 | 54,009 | 4.2654 | 245,090,245 | 2025-01-10 |
| 255 | 2025-01-23 | 10,399,952 | 93,948 | 4.2433 | 245,090,245 | 2025-01-10 |
| 256 | 2025-01-22 | 10,306,004 | 139,708 | 4.2050 | 245,090,245 | 2025-01-10 |
| 257 | 2025-01-21 | 10,166,296 | 138,059 | 4.1480 | 245,090,245 | 2025-01-10 |
| 258 | 2025-01-20 | 10,028,237 | 128,027 | 4.0917 | 245,090,245 | 2025-01-10 |
| 259 | 2025-01-17 | 9,900,210 | 99,600 | 4.0394 | 245,090,245 | 2025-01-10 |
| 260 | 2025-01-16 | 9,800,610 | 334,821 | 3.9988 | 245,090,245 | 2025-01-10 |
| 261 | 2025-01-15 | 9,465,789 | -4,035,675 | 3.8622 | 245,090,245 | 2025-01-10 |
| 262 | 2025-01-14 | 13,501,464 | 5,445,164 | 5.5088 | 245,090,245 | 2025-01-10 |
| 263 | 2025-01-13 | 8,056,300 | -279,826 | 3.2871 | 245,090,245 | 2025-01-10 |
| 264 | 2025-01-10 | 8,336,126 | 3.4012 | 245,090,245 | 2025-01-10 |
Webb-site Database - Powered By Linux Group