Bloks Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 2025-01-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 94,488,162 | -9,047 | 38.0162 | 248,546,845 | 2025-12-31 |
| 2 | 2026-02-05 | 94,497,209 | 29,300 | 38.0199 | 248,546,845 | 2025-12-31 |
| 3 | 2026-02-04 | 94,467,909 | -267,400 | 38.0081 | 248,546,845 | 2025-12-31 |
| 4 | 2026-02-03 | 94,735,309 | 134,800 | 38.1157 | 248,546,845 | 2025-12-31 |
| 5 | 2026-02-02 | 94,600,509 | 236,608 | 38.0614 | 248,546,845 | 2025-12-31 |
| 6 | 2026-01-30 | 94,363,901 | -144,500 | 37.9662 | 248,546,845 | 2025-12-31 |
| 7 | 2026-01-29 | 94,508,401 | -98,700 | 38.0244 | 248,546,845 | 2025-12-31 |
| 8 | 2026-01-28 | 94,607,101 | -92,192 | 38.0641 | 248,546,845 | 2025-12-31 |
| 9 | 2026-01-27 | 94,699,293 | -173,145 | 38.1012 | 248,546,845 | 2025-12-31 |
| 10 | 2026-01-26 | 94,872,438 | 113,865 | 38.1708 | 248,546,845 | 2025-12-31 |
| 11 | 2026-01-23 | 94,758,573 | 52,900 | 38.1250 | 248,546,845 | 2025-12-31 |
| 12 | 2026-01-22 | 94,705,673 | 61,846 | 38.1038 | 248,546,845 | 2025-12-31 |
| 13 | 2026-01-21 | 94,643,827 | -125,518 | 38.0789 | 248,546,845 | 2025-12-31 |
| 14 | 2026-01-20 | 94,769,345 | -76,979 | 38.1294 | 248,546,845 | 2025-12-31 |
| 15 | 2026-01-19 | 94,846,324 | 74,509 | 38.1603 | 248,546,845 | 2025-12-31 |
| 16 | 2026-01-16 | 94,771,815 | -18,300 | 38.1304 | 248,546,845 | 2025-12-31 |
| 17 | 2026-01-15 | 94,790,115 | 96,449 | 38.1377 | 248,546,845 | 2025-12-31 |
| 18 | 2026-01-14 | 94,693,666 | -467,119 | 38.0989 | 248,546,845 | 2025-12-31 |
| 19 | 2026-01-13 | 95,160,785 | -30,689 | 38.2869 | 248,546,845 | 2025-12-31 |
| 20 | 2026-01-12 | 95,191,474 | 183,686 | 38.2992 | 248,546,845 | 2025-12-31 |
| 21 | 2026-01-09 | 95,007,788 | 100,687 | 38.2253 | 248,546,845 | 2025-12-31 |
| 22 | 2026-01-08 | 94,907,101 | 66,900 | 38.1848 | 248,546,845 | 2025-12-31 |
| 23 | 2026-01-07 | 94,840,201 | 72,400 | 38.1579 | 248,546,845 | 2025-12-31 |
| 24 | 2026-01-06 | 94,767,801 | 51,300 | 38.1287 | 248,546,845 | 2025-12-31 |
| 25 | 2026-01-05 | 94,716,501 | -98,000 | 38.1081 | 248,546,845 | 2025-12-31 |
| 26 | 2026-01-02 | 94,814,501 | -61,419 | 38.1475 | 248,546,845 | 2025-12-31 |
| 27 | 2025-12-31 | 94,875,920 | 0 | 38.1722 | 248,546,845 | 2025-12-31 |
| 28 | 2025-12-30 | 94,875,920 | 94,221 | 38.1722 | 248,546,845 | 2025-12-09 |
| 29 | 2025-12-29 | 94,781,699 | -142,400 | 38.1343 | 248,546,845 | 2025-12-09 |
| 30 | 2025-12-24 | 94,924,099 | 0 | 38.1916 | 248,546,845 | 2025-12-09 |
| 31 | 2025-12-23 | 94,924,099 | -26,464 | 38.1916 | 248,546,845 | 2025-12-09 |
| 32 | 2025-12-22 | 94,950,563 | 248,743 | 38.2023 | 248,546,845 | 2025-12-09 |
| 33 | 2025-12-19 | 94,701,820 | -234,516 | 38.1022 | 248,546,845 | 2025-12-09 |
| 34 | 2025-12-18 | 94,936,336 | 22,632 | 38.1966 | 248,546,845 | 2025-12-09 |
| 35 | 2025-12-17 | 94,913,704 | -30,796 | 38.1875 | 248,546,845 | 2025-12-09 |
| 36 | 2025-12-16 | 94,944,500 | -216,025 | 38.1998 | 248,546,845 | 2025-12-09 |
| 37 | 2025-12-15 | 95,160,525 | 406,000 | 38.2868 | 248,546,845 | 2025-12-09 |
| 38 | 2025-12-12 | 94,754,525 | 2,100 | 38.1234 | 248,546,845 | 2025-12-09 |
| 39 | 2025-12-11 | 94,752,425 | 148,127 | 38.1226 | 248,546,845 | 2025-12-09 |
| 40 | 2025-12-10 | 94,604,298 | 15,377 | 38.0630 | 248,546,845 | 2025-12-09 |
| 41 | 2025-12-09 | 94,588,921 | -130,151 | 38.0568 | 248,546,845 | 2025-12-09 |
| 42 | 2025-12-08 | 94,719,072 | 62,724 | 38.0989 | 248,613,745 | 2025-11-30 |
| 43 | 2025-12-05 | 94,656,348 | -20,889 | 38.0737 | 248,613,745 | 2025-11-30 |
| 44 | 2025-12-04 | 94,677,237 | 34,591 | 38.0821 | 248,613,745 | 2025-11-30 |
| 45 | 2025-12-03 | 94,642,646 | -139,916 | 38.0681 | 248,613,745 | 2025-11-30 |
| 46 | 2025-12-02 | 94,782,562 | -158,078 | 38.1244 | 248,613,745 | 2025-11-30 |
| 47 | 2025-12-01 | 94,940,640 | 148,536 | 38.1880 | 248,613,745 | 2025-11-30 |
| 48 | 2025-11-28 | 94,792,104 | 195,575 | 38.1283 | 248,613,745 | 2025-11-26 |
| 49 | 2025-11-27 | 94,596,529 | 12,360 | 38.0496 | 248,613,745 | 2025-11-26 |
| 50 | 2025-11-26 | 94,584,169 | 238,571 | 38.0446 | 248,613,745 | 2025-11-26 |
| 51 | 2025-11-25 | 94,345,598 | -101,100 | 37.9410 | 248,663,845 | 2025-11-25 |
| 52 | 2025-11-24 | 94,446,698 | 468,795 | 37.9664 | 248,764,045 | 2025-10-27 |
| 53 | 2025-11-21 | 93,977,903 | 219,731 | 37.7779 | 248,764,045 | 2025-10-27 |
| 54 | 2025-11-20 | 93,758,172 | 112,709 | 37.6896 | 248,764,045 | 2025-10-27 |
| 55 | 2025-11-19 | 93,645,463 | 194,024 | 37.6443 | 248,764,045 | 2025-10-27 |
| 56 | 2025-11-18 | 93,451,439 | -49,933 | 37.5663 | 248,764,045 | 2025-10-27 |
| 57 | 2025-11-17 | 93,501,372 | 17,187 | 37.5864 | 248,764,045 | 2025-10-27 |
| 58 | 2025-11-14 | 93,484,185 | -60,883 | 37.5795 | 248,764,045 | 2025-10-27 |
| 59 | 2025-11-13 | 93,545,068 | -116,230 | 37.6039 | 248,764,045 | 2025-10-27 |
| 60 | 2025-11-12 | 93,661,298 | 123,434 | 37.6507 | 248,764,045 | 2025-10-27 |
| 61 | 2025-11-11 | 93,537,864 | 129,973 | 37.6010 | 248,764,045 | 2025-10-27 |
| 62 | 2025-11-10 | 93,407,891 | 53,200 | 37.5488 | 248,764,045 | 2025-10-27 |
| 63 | 2025-11-07 | 93,354,691 | 27,600 | 37.5274 | 248,764,045 | 2025-10-27 |
| 64 | 2025-11-06 | 93,327,091 | -152,800 | 37.5163 | 248,764,045 | 2025-10-27 |
| 65 | 2025-11-05 | 93,479,891 | 75,360 | 37.5777 | 248,764,045 | 2025-10-27 |
| 66 | 2025-11-04 | 93,404,531 | 237 | 37.5474 | 248,764,045 | 2025-10-27 |
| 67 | 2025-11-03 | 93,404,294 | 255,594 | 37.5473 | 248,764,045 | 2025-10-27 |
| 68 | 2025-10-31 | 93,148,700 | -167,002 | 37.4446 | 248,764,045 | 2025-10-27 |
| 69 | 2025-10-30 | 93,315,702 | 113,448 | 37.5117 | 248,764,045 | 2025-10-27 |
| 70 | 2025-10-28 | 93,202,254 | 23,700 | 37.4661 | 248,764,045 | 2025-10-27 |
| 71 | 2025-10-27 | 93,178,554 | -90,711 | 37.4566 | 248,764,045 | 2025-10-27 |
| 72 | 2025-10-24 | 93,269,265 | 79,000 | 37.4868 | 248,805,445 | 2025-09-30 |
| 73 | 2025-10-23 | 93,190,265 | 111,370 | 37.4551 | 248,805,445 | 2025-09-30 |
| 74 | 2025-10-22 | 93,078,895 | 74,030 | 37.4103 | 248,805,445 | 2025-09-30 |
| 75 | 2025-10-21 | 93,004,865 | 147,090 | 37.3806 | 248,805,445 | 2025-09-30 |
| 76 | 2025-10-20 | 92,857,775 | 186,205 | 37.3214 | 248,805,445 | 2025-09-30 |
| 77 | 2025-10-17 | 92,671,570 | 31,063 | 37.2466 | 248,805,445 | 2025-09-30 |
| 78 | 2025-10-16 | 92,640,507 | -158,060 | 37.2341 | 248,805,445 | 2025-09-30 |
| 79 | 2025-10-15 | 92,798,567 | 19,100 | 37.2976 | 248,805,445 | 2025-09-30 |
| 80 | 2025-10-14 | 92,779,467 | -559,233 | 37.2900 | 248,805,445 | 2025-09-30 |
| 81 | 2025-10-13 | 93,338,700 | 22,229 | 37.5147 | 248,805,445 | 2025-09-30 |
| 82 | 2025-10-10 | 93,316,471 | 47,273 | 37.5058 | 248,805,445 | 2025-09-30 |
| 83 | 2025-10-09 | 93,269,198 | -61,226 | 37.4868 | 248,805,445 | 2025-09-30 |
| 84 | 2025-10-08 | 93,330,424 | -86,080 | 37.5114 | 248,805,445 | 2025-09-30 |
| 85 | 2025-10-06 | 93,416,504 | -72,139 | 37.5460 | 248,805,445 | 2025-09-30 |
| 86 | 2025-10-03 | 93,488,643 | 221,035 | 37.5750 | 248,805,445 | 2025-09-30 |
| 87 | 2025-10-02 | 93,267,608 | -395,243 | 37.4862 | 248,805,445 | 2025-09-30 |
| 88 | 2025-09-30 | 93,662,851 | 61,894 | 37.6450 | 248,805,445 | 2025-09-30 |
| 89 | 2025-09-29 | 93,600,957 | -105,036 | 37.6201 | 248,805,445 | 2025-09-19 |
| 90 | 2025-09-26 | 93,705,993 | 32,700 | 37.6624 | 248,805,445 | 2025-09-19 |
| 91 | 2025-09-25 | 93,673,293 | 62,150 | 37.6492 | 248,805,445 | 2025-09-19 |
| 92 | 2025-09-24 | 93,611,143 | 29,324 | 37.6242 | 248,805,445 | 2025-09-19 |
| 93 | 2025-09-23 | 93,581,819 | -147,992 | 37.6124 | 248,805,445 | 2025-09-19 |
| 94 | 2025-09-22 | 93,729,811 | -60,554 | 37.6719 | 248,805,445 | 2025-09-19 |
| 95 | 2025-09-19 | 93,790,365 | -126,600 | 37.6963 | 248,805,445 | 2025-09-19 |
| 96 | 2025-09-18 | 93,916,965 | -66,165 | 37.7396 | 248,855,545 | 2025-09-05 |
| 97 | 2025-09-17 | 93,983,130 | -161,666 | 37.7661 | 248,855,545 | 2025-09-05 |
| 98 | 2025-09-16 | 94,144,796 | -10,700 | 37.8311 | 248,855,545 | 2025-09-05 |
| 99 | 2025-09-15 | 94,155,496 | 141,573 | 37.8354 | 248,855,545 | 2025-09-05 |
| 100 | 2025-09-12 | 94,013,923 | 80,104 | 37.7785 | 248,855,545 | 2025-09-05 |
| 101 | 2025-09-11 | 93,933,819 | -72,810 | 37.7463 | 248,855,545 | 2025-09-05 |
| 102 | 2025-09-10 | 94,006,629 | -78,000 | 37.7756 | 248,855,545 | 2025-09-05 |
| 103 | 2025-09-09 | 94,084,629 | 48,721 | 37.8069 | 248,855,545 | 2025-09-05 |
| 104 | 2025-09-08 | 94,035,908 | -24,541 | 37.7873 | 248,855,545 | 2025-09-05 |
| 105 | 2025-09-05 | 94,060,449 | 176,388 | 37.7972 | 248,855,545 | 2025-09-05 |
| 106 | 2025-09-04 | 93,884,061 | -30,200 | 37.7218 | 248,885,545 | 2025-09-04 |
| 107 | 2025-09-03 | 93,914,261 | 322,101 | 37.7263 | 248,935,645 | 2025-09-01 |
| 108 | 2025-09-02 | 93,592,160 | -347,451 | 37.5969 | 248,935,645 | 2025-09-01 |
| 109 | 2025-09-01 | 93,939,611 | -288,968 | 37.7365 | 248,935,645 | 2025-09-01 |
| 110 | 2025-08-29 | 94,228,579 | 309,700 | 37.8449 | 248,986,045 | 2025-08-29 |
| 111 | 2025-08-28 | 93,918,879 | -396,014 | 37.7130 | 249,036,145 | 2025-08-28 |
| 112 | 2025-08-27 | 94,314,893 | 22,417,305 | 37.8553 | 249,145,945 | 2025-08-27 |
| 113 | 2025-08-26 | 71,897,588 | 188,349 | 28.8455 | 249,250,945 | 2025-07-31 |
| 114 | 2025-08-25 | 71,709,239 | 14,425 | 28.7699 | 249,250,945 | 2025-07-31 |
| 115 | 2025-08-22 | 71,694,814 | -385,688 | 28.7641 | 249,250,945 | 2025-07-31 |
| 116 | 2025-08-21 | 72,080,502 | 434,654 | 28.9188 | 249,250,945 | 2025-07-31 |
| 117 | 2025-08-20 | 71,645,848 | -46,311 | 28.7445 | 249,250,945 | 2025-07-31 |
| 118 | 2025-08-19 | 71,692,159 | -21,382,977 | 28.7630 | 249,250,945 | 2025-07-31 |
| 119 | 2025-08-18 | 93,075,136 | -559,204 | 37.3419 | 249,250,945 | 2025-07-31 |
| 120 | 2025-08-15 | 93,634,340 | 571,445 | 37.5663 | 249,250,945 | 2025-07-31 |
| 121 | 2025-08-14 | 93,062,895 | -2,290,086 | 37.3370 | 249,250,945 | 2025-07-31 |
| 122 | 2025-08-13 | 95,352,981 | -167,290 | 38.2558 | 249,250,945 | 2025-07-31 |
| 123 | 2025-08-12 | 95,520,271 | 2,172,618 | 38.3229 | 249,250,945 | 2025-07-31 |
| 124 | 2025-08-11 | 93,347,653 | 281,843 | 37.4513 | 249,250,945 | 2025-07-31 |
| 125 | 2025-08-08 | 93,065,810 | 21,277,676 | 37.3382 | 249,250,945 | 2025-07-31 |
| 126 | 2025-08-07 | 71,788,134 | 91,536 | 28.8015 | 249,250,945 | 2025-07-31 |
| 127 | 2025-08-06 | 71,696,598 | -168,300 | 28.7648 | 249,250,945 | 2025-07-31 |
| 128 | 2025-08-05 | 71,864,898 | 45,272 | 28.8323 | 249,250,945 | 2025-07-31 |
| 129 | 2025-08-04 | 71,819,626 | 192,400 | 28.8142 | 249,250,945 | 2025-07-31 |
| 130 | 2025-08-01 | 71,627,226 | -113,800 | 28.7370 | 249,250,945 | 2025-07-31 |
| 131 | 2025-07-31 | 71,741,026 | -52,500 | 28.7826 | 249,250,945 | 2025-07-31 |
| 132 | 2025-07-30 | 71,793,526 | 1,085,060 | 28.8037 | 249,250,945 | 2025-06-30 |
| 133 | 2025-07-29 | 70,708,466 | 1,074,276 | 28.3684 | 249,250,945 | 2025-06-30 |
| 134 | 2025-07-28 | 69,634,190 | -126,298 | 27.9374 | 249,250,945 | 2025-06-30 |
| 135 | 2025-07-25 | 69,760,488 | 2,606,913 | 27.9881 | 249,250,945 | 2025-06-30 |
| 136 | 2025-07-24 | 67,153,575 | -909,045 | 26.9422 | 249,250,945 | 2025-06-30 |
| 137 | 2025-07-23 | 68,062,620 | 18,818 | 27.3069 | 249,250,945 | 2025-06-30 |
| 138 | 2025-07-22 | 68,043,802 | 170,109 | 27.2993 | 249,250,945 | 2025-06-30 |
| 139 | 2025-07-21 | 67,873,693 | 373,486 | 27.2311 | 249,250,945 | 2025-06-30 |
| 140 | 2025-07-18 | 67,500,207 | 26,769 | 27.0812 | 249,250,945 | 2025-06-30 |
| 141 | 2025-07-17 | 67,473,438 | 50,328 | 27.0705 | 249,250,945 | 2025-06-30 |
| 142 | 2025-07-16 | 67,423,110 | 7,994,975 | 27.0503 | 249,250,945 | 2025-06-30 |
| 143 | 2025-07-15 | 59,428,135 | -37,226 | 23.8427 | 249,250,945 | 2025-06-30 |
| 144 | 2025-07-14 | 59,465,361 | -2,222,545 | 23.8576 | 249,250,945 | 2025-06-30 |
| 145 | 2025-07-11 | 61,687,906 | 15,397,990 | 24.7493 | 249,250,945 | 2025-06-30 |
| 146 | 2025-07-10 | 46,289,916 | 15,051,391 | 18.5716 | 249,250,945 | 2025-06-30 |
| 147 | 2025-07-09 | 31,238,525 | 31,728 | 12.5330 | 249,250,945 | 2025-06-30 |
| 148 | 2025-07-08 | 31,206,797 | 240,713 | 12.5202 | 249,250,945 | 2025-06-30 |
| 149 | 2025-07-07 | 30,966,084 | -63,883 | 12.4237 | 249,250,945 | 2025-06-30 |
| 150 | 2025-07-04 | 31,029,967 | -530,566 | 12.4493 | 249,250,945 | 2025-06-30 |
| 151 | 2025-07-03 | 31,560,533 | 8,126,063 | 12.6622 | 249,250,945 | 2025-06-30 |
| 152 | 2025-07-02 | 23,434,470 | -955,886 | 9.4020 | 249,250,945 | 2025-06-30 |
| 153 | 2025-06-30 | 24,390,356 | 289,119 | 9.7855 | 249,250,945 | 2025-06-30 |
| 154 | 2025-06-27 | 24,101,237 | 764,256 | 9.6695 | 249,250,945 | 2025-05-31 |
| 155 | 2025-06-26 | 23,336,981 | -782,203 | 9.3628 | 249,250,945 | 2025-05-31 |
| 156 | 2025-06-25 | 24,119,184 | 1,026,069 | 9.6767 | 249,250,945 | 2025-05-31 |
| 157 | 2025-06-24 | 23,093,115 | 5,610,315 | 9.2650 | 249,250,945 | 2025-05-31 |
| 158 | 2025-06-23 | 17,482,800 | -208,909 | 7.0141 | 249,250,945 | 2025-05-31 |
| 159 | 2025-06-20 | 17,691,709 | 1,947,383 | 7.0980 | 249,250,945 | 2025-05-31 |
| 160 | 2025-06-19 | 15,744,326 | 177,963 | 6.3167 | 249,250,945 | 2025-05-31 |
| 161 | 2025-06-18 | 15,566,363 | 3,184,355 | 6.2453 | 249,250,945 | 2025-05-31 |
| 162 | 2025-06-17 | 12,382,008 | 102,437 | 4.9677 | 249,250,945 | 2025-05-31 |
| 163 | 2025-06-16 | 12,279,571 | 418,447 | 4.9266 | 249,250,945 | 2025-05-31 |
| 164 | 2025-06-13 | 11,861,124 | -3,155,142 | 4.7587 | 249,250,945 | 2025-05-31 |
| 165 | 2025-06-12 | 15,016,266 | -694,147 | 6.0246 | 249,250,945 | 2025-05-31 |
| 166 | 2025-06-11 | 15,710,413 | -2,469,378 | 6.3031 | 249,250,945 | 2025-05-31 |
| 167 | 2025-06-10 | 18,179,791 | -244,148 | 7.2938 | 249,250,945 | 2025-05-31 |
| 168 | 2025-06-09 | 18,423,939 | -1,573,199 | 7.3917 | 249,250,945 | 2025-05-31 |
| 169 | 2025-06-06 | 19,997,138 | -628,060 | 8.0229 | 249,250,945 | 2025-05-31 |
| 170 | 2025-06-05 | 20,625,198 | -921,752 | 8.2749 | 249,250,945 | 2025-05-31 |
| 171 | 2025-06-04 | 21,546,950 | -380,608 | 8.6447 | 249,250,945 | 2025-05-31 |
| 172 | 2025-06-03 | 21,927,558 | 80,071 | 8.7974 | 249,250,945 | 2025-05-31 |
| 173 | 2025-06-02 | 21,847,487 | -408,968 | 8.7653 | 249,250,945 | 2025-05-31 |
| 174 | 2025-05-30 | 22,256,455 | -575,844 | 8.9293 | 249,250,945 | 2025-04-30 |
| 175 | 2025-05-29 | 22,832,299 | -190,351 | 9.1604 | 249,250,945 | 2025-04-30 |
| 176 | 2025-05-28 | 23,022,650 | 1,085,266 | 9.2367 | 249,250,945 | 2025-04-30 |
| 177 | 2025-05-27 | 21,937,384 | 7,630 | 8.8013 | 249,250,945 | 2025-04-30 |
| 178 | 2025-05-26 | 21,929,754 | -39,540 | 8.7983 | 249,250,945 | 2025-04-30 |
| 179 | 2025-05-23 | 21,969,294 | -104,150 | 8.8141 | 249,250,945 | 2025-04-30 |
| 180 | 2025-05-22 | 22,073,444 | -358,896 | 8.8559 | 249,250,945 | 2025-04-30 |
| 181 | 2025-05-21 | 22,432,340 | -75,777 | 8.9999 | 249,250,945 | 2025-04-30 |
| 182 | 2025-05-20 | 22,508,117 | -244,615 | 9.0303 | 249,250,945 | 2025-04-30 |
| 183 | 2025-05-19 | 22,752,732 | -1,226,254 | 9.1284 | 249,250,945 | 2025-04-30 |
| 184 | 2025-05-16 | 23,978,986 | -346,433 | 9.6204 | 249,250,945 | 2025-04-30 |
| 185 | 2025-05-15 | 24,325,419 | -206,719 | 9.7594 | 249,250,945 | 2025-04-30 |
| 186 | 2025-05-14 | 24,532,138 | -141,536 | 9.8423 | 249,250,945 | 2025-04-30 |
| 187 | 2025-05-13 | 24,673,674 | -248,071 | 9.8991 | 249,250,945 | 2025-04-30 |
| 188 | 2025-05-12 | 24,921,745 | 229,273 | 9.9987 | 249,250,945 | 2025-04-30 |
| 189 | 2025-05-09 | 24,692,472 | -8,659 | 9.9067 | 249,250,945 | 2025-04-30 |
| 190 | 2025-05-08 | 24,701,131 | -65,377 | 9.9101 | 249,250,945 | 2025-04-30 |
| 191 | 2025-05-07 | 24,766,508 | -15,300 | 9.9364 | 249,250,945 | 2025-04-30 |
| 192 | 2025-05-06 | 24,781,808 | -134,265 | 9.9425 | 249,250,945 | 2025-04-30 |
| 193 | 2025-05-02 | 24,916,073 | 151,615 | 9.9964 | 249,250,945 | 2025-04-30 |
| 194 | 2025-04-30 | 24,764,458 | 18,444 | 9.9356 | 249,250,945 | 2025-04-30 |
| 195 | 2025-04-29 | 24,746,014 | 120,159 | 9.9282 | 249,250,945 | 2025-03-31 |
| 196 | 2025-04-28 | 24,625,855 | 2,589 | 9.8799 | 249,250,945 | 2025-03-31 |
| 197 | 2025-04-25 | 24,623,266 | -329,703 | 9.8789 | 249,250,945 | 2025-03-31 |
| 198 | 2025-04-24 | 24,952,969 | 23,400 | 10.0112 | 249,250,945 | 2025-03-31 |
| 199 | 2025-04-23 | 24,929,569 | -482,373 | 10.0018 | 249,250,945 | 2025-03-31 |
| 200 | 2025-04-22 | 25,411,942 | 896,500 | 10.1953 | 249,250,945 | 2025-03-31 |
| 201 | 2025-04-17 | 24,515,442 | -420,762 | 9.8356 | 249,250,945 | 2025-03-31 |
| 202 | 2025-04-16 | 24,936,204 | 214,669 | 10.0045 | 249,250,945 | 2025-03-31 |
| 203 | 2025-04-15 | 24,721,535 | 282,101 | 9.9183 | 249,250,945 | 2025-03-31 |
| 204 | 2025-04-14 | 24,439,434 | -843,809 | 9.8052 | 249,250,945 | 2025-03-31 |
| 205 | 2025-04-11 | 25,283,243 | 408,107 | 10.1437 | 249,250,945 | 2025-03-31 |
| 206 | 2025-04-10 | 24,875,136 | -311,531 | 9.9800 | 249,250,945 | 2025-03-31 |
| 207 | 2025-04-09 | 25,186,667 | 102,984 | 10.1049 | 249,250,945 | 2025-03-31 |
| 208 | 2025-04-08 | 25,083,683 | -97,799 | 10.0636 | 249,250,945 | 2025-03-31 |
| 209 | 2025-04-07 | 25,181,482 | 427,550 | 10.1029 | 249,250,945 | 2025-03-31 |
| 210 | 2025-04-03 | 24,753,932 | 108,673 | 9.9313 | 249,250,945 | 2025-03-31 |
| 211 | 2025-04-02 | 24,645,259 | -43,273 | 9.8877 | 249,250,945 | 2025-03-31 |
| 212 | 2025-04-01 | 24,688,532 | -149,923 | 9.9051 | 249,250,945 | 2025-03-31 |
| 213 | 2025-03-31 | 24,838,455 | -481,393 | 9.9652 | 249,250,945 | 2025-03-31 |
| 214 | 2025-03-28 | 25,319,848 | 12,641 | 10.1584 | 249,250,945 | 2025-02-28 |
| 215 | 2025-03-27 | 25,307,207 | 592,958 | 10.1533 | 249,250,945 | 2025-02-28 |
| 216 | 2025-03-26 | 24,714,249 | -68,353 | 9.9154 | 249,250,945 | 2025-02-28 |
| 217 | 2025-03-25 | 24,782,602 | -298,877 | 9.9428 | 249,250,945 | 2025-02-28 |
| 218 | 2025-03-24 | 25,081,479 | 4,550 | 10.0627 | 249,250,945 | 2025-02-28 |
| 219 | 2025-03-21 | 25,076,929 | -110,740 | 10.0609 | 249,250,945 | 2025-02-28 |
| 220 | 2025-03-20 | 25,187,669 | 8,552 | 10.1053 | 249,250,945 | 2025-02-28 |
| 221 | 2025-03-19 | 25,179,117 | 60,679 | 10.1019 | 249,250,945 | 2025-02-28 |
| 222 | 2025-03-18 | 25,118,438 | -80,827 | 10.0776 | 249,250,945 | 2025-02-28 |
| 223 | 2025-03-17 | 25,199,265 | -170,053 | 10.1100 | 249,250,945 | 2025-02-28 |
| 224 | 2025-03-14 | 25,369,318 | 107,982 | 10.1782 | 249,250,945 | 2025-02-28 |
| 225 | 2025-03-13 | 25,261,336 | -83,726 | 10.1349 | 249,250,945 | 2025-02-28 |
| 226 | 2025-03-12 | 25,345,062 | -147,199 | 10.1685 | 249,250,945 | 2025-02-28 |
| 227 | 2025-03-11 | 25,492,261 | -123,912 | 10.2275 | 249,250,945 | 2025-02-28 |
| 228 | 2025-03-10 | 25,616,173 | 15,564 | 10.2773 | 249,250,945 | 2025-02-28 |
| 229 | 2025-03-07 | 25,600,609 | -164 | 10.2710 | 249,250,945 | 2025-02-28 |
| 230 | 2025-03-06 | 25,600,773 | 118,000 | 10.2711 | 249,250,945 | 2025-02-28 |
| 231 | 2025-03-05 | 25,482,773 | 82,200 | 10.2237 | 249,250,945 | 2025-02-28 |
| 232 | 2025-03-04 | 25,400,573 | -5,709 | 10.1908 | 249,250,945 | 2025-02-28 |
| 233 | 2025-03-03 | 25,406,282 | 9,600 | 10.1931 | 249,250,945 | 2025-02-28 |
| 234 | 2025-02-28 | 25,396,682 | -134,391 | 10.1892 | 249,250,945 | 2025-02-28 |
| 235 | 2025-02-27 | 25,531,073 | 1,800 | 10.2431 | 249,250,945 | 2025-02-11 |
| 236 | 2025-02-26 | 25,529,273 | -98,900 | 10.2424 | 249,250,945 | 2025-02-11 |
| 237 | 2025-02-25 | 25,628,173 | -6,700 | 10.2821 | 249,250,945 | 2025-02-11 |
| 238 | 2025-02-24 | 25,634,873 | 368,800 | 10.2848 | 249,250,945 | 2025-02-11 |
| 239 | 2025-02-21 | 25,266,073 | 48,600 | 10.1368 | 249,250,945 | 2025-02-11 |
| 240 | 2025-02-20 | 25,217,473 | -143,800 | 10.1173 | 249,250,945 | 2025-02-11 |
| 241 | 2025-02-19 | 25,361,273 | -78,600 | 10.1750 | 249,250,945 | 2025-02-11 |
| 242 | 2025-02-18 | 25,439,873 | 122,866 | 10.2065 | 249,250,945 | 2025-02-11 |
| 243 | 2025-02-17 | 25,317,007 | 26,170 | 10.1572 | 249,250,945 | 2025-02-11 |
| 244 | 2025-02-14 | 25,290,837 | -62,700 | 10.1467 | 249,250,945 | 2025-02-11 |
| 245 | 2025-02-13 | 25,353,537 | -170,200 | 10.1719 | 249,250,945 | 2025-02-11 |
| 246 | 2025-02-12 | 25,523,737 | 87,400 | 10.2402 | 249,250,945 | 2025-02-11 |
| 247 | 2025-02-11 | 25,436,337 | 4,106,300 | 10.2051 | 249,250,945 | 2025-02-11 |
| 248 | 2025-02-10 | 21,330,037 | -85,200 | 8.7029 | 245,090,245 | 2025-01-31 |
| 249 | 2025-02-07 | 21,415,237 | -143,619 | 8.7377 | 245,090,245 | 2025-01-31 |
| 250 | 2025-02-06 | 21,558,856 | 169,077 | 8.7963 | 245,090,245 | 2025-01-31 |
| 251 | 2025-02-05 | 21,389,779 | -126,047 | 8.7273 | 245,090,245 | 2025-01-31 |
| 252 | 2025-02-04 | 21,515,826 | -62,977 | 8.7787 | 245,090,245 | 2025-01-31 |
| 253 | 2025-02-03 | 21,578,803 | 165,400 | 8.8044 | 245,090,245 | 2025-01-31 |
| 254 | 2025-01-28 | 21,413,403 | 300 | 8.7369 | 245,090,245 | 2025-01-10 |
| 255 | 2025-01-27 | 21,413,103 | -31,026 | 8.7368 | 245,090,245 | 2025-01-10 |
| 256 | 2025-01-24 | 21,444,129 | -54,009 | 8.7495 | 245,090,245 | 2025-01-10 |
| 257 | 2025-01-23 | 21,498,138 | -93,948 | 8.7715 | 245,090,245 | 2025-01-10 |
| 258 | 2025-01-22 | 21,592,086 | -139,708 | 8.8099 | 245,090,245 | 2025-01-10 |
| 259 | 2025-01-21 | 21,731,794 | -138,059 | 8.8669 | 245,090,245 | 2025-01-10 |
| 260 | 2025-01-20 | 21,869,853 | -128,027 | 8.9232 | 245,090,245 | 2025-01-10 |
| 261 | 2025-01-17 | 21,997,880 | -99,600 | 8.9754 | 245,090,245 | 2025-01-10 |
| 262 | 2025-01-16 | 22,097,480 | -334,831 | 9.0161 | 245,090,245 | 2025-01-10 |
| 263 | 2025-01-15 | 22,432,311 | 4,035,675 | 9.1527 | 245,090,245 | 2025-01-10 |
| 264 | 2025-01-14 | 18,396,636 | -5,444,864 | 7.5061 | 245,090,245 | 2025-01-10 |
| 265 | 2025-01-13 | 23,841,500 | 280,126 | 9.7276 | 245,090,245 | 2025-01-10 |
| 266 | 2025-01-10 | 23,561,374 | 9.6133 | 245,090,245 | 2025-01-10 |
Webb-site Database - Powered By Linux Group