Bloks Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 2025-01-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 248,546,845 | 0 | 66.950 | 2025-12-31 | 16,640.21 | 0 | 16,640.21 |
| 2025-12-09 | 248,546,845 | -66,900 | 69.500 | 2025-12-09 | 17,274.01 | 0 | 17,274.01 |
| 2025-11-30 | 248,613,745 | 0 | 76.300 | 2025-11-28 | 18,969.23 | 0 | 18,969.23 |
| 2025-11-26 | 248,613,745 | -50,100 | 72.200 | 2025-11-26 | 17,949.91 | 0 | 17,949.91 |
| 2025-11-25 | 248,663,845 | -100,200 | 70.750 | 2025-11-25 | 17,592.97 | 0 | 17,592.97 |
| 2025-10-27 | 248,764,045 | -41,400 | 90.550 | 2025-10-27 | 22,525.59 | 0 | 22,525.59 |
| 2025-09-30 | 248,805,445 | 0 | 90.700 | 2025-09-30 | 22,566.65 | 0 | 22,566.65 |
| 2025-09-19 | 248,805,445 | -50,100 | 93.500 | 2025-09-19 | 23,263.31 | 0 | 23,263.31 |
| 2025-09-05 | 248,855,545 | -30,000 | 96.750 | 2025-09-05 | 24,076.77 | 0 | 24,076.77 |
| 2025-09-04 | 248,885,545 | -50,100 | 96.700 | 2025-09-04 | 24,067.23 | 0 | 24,067.23 |
| 2025-09-01 | 248,935,645 | -50,400 | 103.000 | 2025-09-01 | 25,640.37 | 0 | 25,640.37 |
| 2025-08-29 | 248,986,045 | -50,100 | 106.000 | 2025-08-29 | 26,392.52 | 0 | 26,392.52 |
| 2025-08-28 | 249,036,145 | -109,800 | 103.600 | 2025-08-28 | 25,800.14 | 0 | 25,800.14 |
| 2025-08-27 | 249,145,945 | -105,000 | 106.500 | 2025-08-27 | 26,534.04 | 0 | 26,534.04 |
| 2025-07-31 | 249,250,945 | 0 | 117.400 | 2025-07-31 | 29,262.06 | 0 | 29,262.06 |
| 2025-06-30 | 249,250,945 | 0 | 141.200 | 2025-06-30 | 35,194.23 | 0 | 35,194.23 |
| 2025-05-31 | 249,250,945 | 0 | 153.300 | 2025-05-30 | 38,210.17 | 0 | 38,210.17 |
| 2025-04-30 | 249,250,945 | 0 | 133.700 | 2025-04-30 | 33,324.85 | 0 | 33,324.85 |
| 2025-03-31 | 249,250,945 | 0 | 136.900 | 2025-03-31 | 34,122.45 | 0 | 34,122.45 |
| 2025-02-28 | 249,250,945 | 0 | 82.000 | 2025-02-28 | 20,438.58 | 0 | 20,438.58 |
| 2025-02-11 | 249,250,945 | 4,160,700 | 91.650 | 2025-02-11 | 22,843.85 | 0 | 22,843.85 |
| 2025-01-31 | 245,090,245 | 0 | 93.300 | 2025-01-28 | 22,866.92 | 0 | 22,866.92 |
| 2025-01-10 | 245,090,245 | 85.000 | 2025-01-10 | 20,832.67 | 0 | 20,832.67 |
Webb-site Database - Powered By Linux Group