Shanghai HeartCare Medical Technology Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06609 | 2021-08-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5,382,237 | -1,250 | 17.5928 | 30,593,404 | 2026-01-31 |
| 2 | 2026-02-04 | 5,383,487 | -7,200 | 17.5969 | 30,593,404 | 2026-01-31 |
| 3 | 2026-02-03 | 5,390,687 | -7,300 | 17.6204 | 30,593,404 | 2026-01-31 |
| 4 | 2026-02-02 | 5,397,987 | 10,350 | 17.6443 | 30,593,404 | 2026-01-31 |
| 5 | 2026-01-30 | 5,387,637 | -3,800 | 17.6105 | 30,593,404 | 2026-01-23 |
| 6 | 2026-01-29 | 5,391,437 | -450 | 17.6229 | 30,593,404 | 2026-01-23 |
| 7 | 2026-01-28 | 5,391,887 | 11,650 | 17.6243 | 30,593,404 | 2026-01-23 |
| 8 | 2026-01-27 | 5,380,237 | 22,600 | 17.5863 | 30,593,404 | 2026-01-23 |
| 9 | 2026-01-26 | 5,357,637 | -25,200 | 17.5124 | 30,593,404 | 2026-01-23 |
| 10 | 2026-01-23 | 5,382,837 | -25,850 | 17.5948 | 30,593,404 | 2026-01-23 |
| 11 | 2026-01-22 | 5,408,687 | 31,300 | 17.6562 | 30,633,404 | 2026-01-22 |
| 12 | 2026-01-21 | 5,377,387 | -10,300 | 17.5311 | 30,673,404 | 2026-01-21 |
| 13 | 2026-01-20 | 5,387,687 | 18,350 | 17.5419 | 30,713,304 | 2026-01-15 |
| 14 | 2026-01-19 | 5,369,337 | -18,600 | 17.4821 | 30,713,304 | 2026-01-15 |
| 15 | 2026-01-16 | 5,387,937 | -3,050 | 17.5427 | 30,713,304 | 2026-01-15 |
| 16 | 2026-01-15 | 5,390,987 | 11,950 | 17.5526 | 30,713,304 | 2026-01-15 |
| 17 | 2026-01-14 | 5,379,037 | -22,100 | 17.5023 | 30,733,304 | 2026-01-13 |
| 18 | 2026-01-13 | 5,401,137 | -3,250 | 17.5742 | 30,733,304 | 2026-01-13 |
| 19 | 2026-01-12 | 5,404,387 | 16,650 | 17.5734 | 30,753,304 | 2026-01-12 |
| 20 | 2026-01-09 | 5,387,737 | 37,800 | 17.4965 | 30,793,304 | 2026-01-09 |
| 21 | 2026-01-08 | 5,349,937 | -35,775 | 17.3350 | 30,862,104 | 2026-01-08 |
| 22 | 2026-01-07 | 5,385,712 | -41,556 | 17.4478 | 30,867,604 | 2026-01-07 |
| 23 | 2026-01-06 | 5,427,268 | -26,650 | 17.5607 | 30,905,804 | 2026-01-02 |
| 24 | 2026-01-05 | 5,453,918 | -38,000 | 17.6469 | 30,905,804 | 2026-01-02 |
| 25 | 2026-01-02 | 5,491,918 | 778,786 | 17.7699 | 30,905,804 | 2026-01-02 |
| 26 | 2025-12-31 | 4,713,132 | 0 | 15.2366 | 30,932,954 | 2025-12-31 |
| 27 | 2025-12-30 | 4,713,132 | -15,450 | 15.2071 | 30,992,954 | 2025-12-29 |
| 28 | 2025-12-29 | 4,728,582 | -3,550 | 15.2570 | 30,992,954 | 2025-12-29 |
| 29 | 2025-12-24 | 4,732,132 | 0 | 15.2408 | 31,049,054 | 2025-11-30 |
| 30 | 2025-12-23 | 4,732,132 | 3,500 | 15.2408 | 31,049,054 | 2025-11-30 |
| 31 | 2025-12-22 | 4,728,632 | -14,350 | 15.2296 | 31,049,054 | 2025-11-30 |
| 32 | 2025-12-19 | 4,742,982 | -1,900 | 15.2758 | 31,049,054 | 2025-11-30 |
| 33 | 2025-12-18 | 4,744,882 | -18,150 | 15.2819 | 31,049,054 | 2025-11-30 |
| 34 | 2025-12-17 | 4,763,032 | -1,450 | 15.3403 | 31,049,054 | 2025-11-30 |
| 35 | 2025-12-16 | 4,764,482 | 0 | 15.3450 | 31,049,054 | 2025-11-30 |
| 36 | 2025-12-15 | 4,764,482 | -6,500 | 15.3450 | 31,049,054 | 2025-11-30 |
| 37 | 2025-12-12 | 4,770,982 | -4,400 | 15.3659 | 31,049,054 | 2025-11-30 |
| 38 | 2025-12-11 | 4,775,382 | -6,450 | 15.3801 | 31,049,054 | 2025-11-30 |
| 39 | 2025-12-10 | 4,781,832 | -7,750 | 15.4009 | 31,049,054 | 2025-11-30 |
| 40 | 2025-12-09 | 4,789,582 | -10,350 | 15.4259 | 31,049,054 | 2025-11-30 |
| 41 | 2025-12-08 | 4,799,932 | -8,650 | 15.4592 | 31,049,054 | 2025-11-30 |
| 42 | 2025-12-05 | 4,808,582 | 650 | 15.4870 | 31,049,054 | 2025-11-30 |
| 43 | 2025-12-04 | 4,807,932 | -12,850 | 15.4850 | 31,049,054 | 2025-11-30 |
| 44 | 2025-12-03 | 4,820,782 | -2,900 | 15.5263 | 31,049,054 | 2025-11-30 |
| 45 | 2025-12-02 | 4,823,682 | -5,650 | 15.5357 | 31,049,054 | 2025-11-30 |
| 46 | 2025-12-01 | 4,829,332 | 6,557 | 15.5539 | 31,049,054 | 2025-11-30 |
| 47 | 2025-11-28 | 4,822,775 | -1,900 | 15.5328 | 31,049,054 | 2025-10-31 |
| 48 | 2025-11-27 | 4,824,675 | -2,800 | 15.5389 | 31,049,054 | 2025-10-31 |
| 49 | 2025-11-26 | 4,827,475 | -8,350 | 15.5479 | 31,049,054 | 2025-10-31 |
| 50 | 2025-11-25 | 4,835,825 | 400 | 15.5748 | 31,049,054 | 2025-10-31 |
| 51 | 2025-11-24 | 4,835,425 | -2,150 | 15.5735 | 31,049,054 | 2025-10-31 |
| 52 | 2025-11-21 | 4,837,575 | -10,435 | 15.5804 | 31,049,054 | 2025-10-31 |
| 53 | 2025-11-20 | 4,848,010 | 516,250 | 15.6140 | 31,049,054 | 2025-10-31 |
| 54 | 2025-11-19 | 4,331,760 | -150 | 13.9513 | 31,049,054 | 2025-10-31 |
| 55 | 2025-11-18 | 4,331,910 | 10,600 | 13.9518 | 31,049,054 | 2025-10-31 |
| 56 | 2025-11-17 | 4,321,310 | -12,250 | 13.9177 | 31,049,054 | 2025-10-31 |
| 57 | 2025-11-14 | 4,333,560 | -9,950 | 13.9571 | 31,049,054 | 2025-10-31 |
| 58 | 2025-11-13 | 4,343,510 | -4,200 | 13.9892 | 31,049,054 | 2025-10-31 |
| 59 | 2025-11-12 | 4,347,710 | -2,400 | 14.0027 | 31,049,054 | 2025-10-31 |
| 60 | 2025-11-11 | 4,350,110 | -12,017 | 14.0104 | 31,049,054 | 2025-10-31 |
| 61 | 2025-11-10 | 4,362,127 | -4,574 | 14.0491 | 31,049,054 | 2025-10-31 |
| 62 | 2025-11-07 | 4,366,701 | -11,266 | 14.0639 | 31,049,054 | 2025-10-31 |
| 63 | 2025-11-06 | 4,377,967 | -61,151 | 14.1002 | 31,049,054 | 2025-10-31 |
| 64 | 2025-11-05 | 4,439,118 | 9,500 | 14.2971 | 31,049,054 | 2025-10-31 |
| 65 | 2025-11-04 | 4,429,618 | 2,850 | 14.2665 | 31,049,054 | 2025-10-31 |
| 66 | 2025-11-03 | 4,426,768 | 5,829 | 14.2573 | 31,049,054 | 2025-10-31 |
| 67 | 2025-10-31 | 4,420,939 | 6,732 | 14.2386 | 31,049,054 | 2025-10-31 |
| 68 | 2025-10-30 | 4,414,207 | -800 | 14.2169 | 31,049,054 | 2025-10-20 |
| 69 | 2025-10-28 | 4,415,007 | -1,450 | 14.2195 | 31,049,054 | 2025-10-20 |
| 70 | 2025-10-27 | 4,416,457 | 8,800 | 14.2241 | 31,049,054 | 2025-10-20 |
| 71 | 2025-10-24 | 4,407,657 | -14,950 | 14.1958 | 31,049,054 | 2025-10-20 |
| 72 | 2025-10-23 | 4,422,607 | 12,250 | 14.2439 | 31,049,054 | 2025-10-20 |
| 73 | 2025-10-22 | 4,410,357 | -1,500 | 14.2045 | 31,049,054 | 2025-10-20 |
| 74 | 2025-10-21 | 4,411,857 | 44,250 | 14.2093 | 31,049,054 | 2025-10-20 |
| 75 | 2025-10-20 | 4,367,607 | -28,050 | 14.0668 | 31,049,054 | 2025-10-20 |
| 76 | 2025-10-17 | 4,395,657 | -13,850 | 14.1558 | 31,052,054 | 2025-10-17 |
| 77 | 2025-10-16 | 4,409,507 | -42,850 | 14.1915 | 31,071,554 | 2025-10-16 |
| 78 | 2025-10-15 | 4,452,357 | 3,300 | 14.3178 | 31,096,554 | 2025-10-15 |
| 79 | 2025-10-14 | 4,449,057 | -400 | 14.2865 | 31,141,754 | 2025-10-13 |
| 80 | 2025-10-13 | 4,449,457 | 39,900 | 14.2878 | 31,141,754 | 2025-10-13 |
| 81 | 2025-10-10 | 4,409,557 | -58,550 | 14.1470 | 31,169,554 | 2025-10-10 |
| 82 | 2025-10-09 | 4,468,107 | 35,100 | 14.3257 | 31,189,504 | 2025-10-09 |
| 83 | 2025-10-08 | 4,433,007 | 19,200 | 14.1999 | 31,218,504 | 2025-10-08 |
| 84 | 2025-10-06 | 4,413,807 | 30,700 | 14.0728 | 31,364,054 | 2025-10-06 |
| 85 | 2025-10-03 | 4,383,107 | 10,800 | 13.9740 | 31,366,104 | 2025-10-03 |
| 86 | 2025-10-02 | 4,372,307 | 44,250 | 13.9369 | 31,372,254 | 2025-10-02 |
| 87 | 2025-09-30 | 4,328,057 | -27,850 | 13.7920 | 31,380,954 | 2025-09-30 |
| 88 | 2025-09-29 | 4,355,907 | -21,850 | 13.8792 | 31,384,404 | 2025-09-29 |
| 89 | 2025-09-26 | 4,377,757 | -16,100 | 13.9445 | 31,394,104 | 2025-09-26 |
| 90 | 2025-09-25 | 4,393,857 | 28,500 | 13.9594 | 31,476,054 | 2025-09-25 |
| 91 | 2025-09-24 | 4,365,357 | -17,850 | 13.8425 | 31,535,804 | 2025-09-24 |
| 92 | 2025-09-23 | 4,383,207 | -20,400 | 13.8859 | 31,565,804 | 2025-08-31 |
| 93 | 2025-09-22 | 4,403,607 | 14,350 | 13.9506 | 31,565,804 | 2025-08-31 |
| 94 | 2025-09-19 | 4,389,257 | -3,250 | 13.9051 | 31,565,804 | 2025-08-31 |
| 95 | 2025-09-18 | 4,392,507 | 9,432 | 13.9154 | 31,565,804 | 2025-08-31 |
| 96 | 2025-09-17 | 4,383,075 | 34,423 | 13.8855 | 31,565,804 | 2025-08-31 |
| 97 | 2025-09-16 | 4,348,652 | -10,400 | 13.7765 | 31,565,804 | 2025-08-31 |
| 98 | 2025-09-15 | 4,359,052 | 167,650 | 13.8094 | 31,565,804 | 2025-08-31 |
| 99 | 2025-09-12 | 4,191,402 | 78,950 | 13.2783 | 31,565,804 | 2025-08-31 |
| 100 | 2025-09-11 | 4,112,452 | 87,772 | 13.0282 | 31,565,804 | 2025-08-31 |
| 101 | 2025-09-10 | 4,024,680 | 101,745 | 12.7501 | 31,565,804 | 2025-08-31 |
| 102 | 2025-09-09 | 3,922,935 | 165,728 | 12.4278 | 31,565,804 | 2025-08-31 |
| 103 | 2025-09-08 | 3,757,207 | 38,800 | 11.9028 | 31,565,804 | 2025-08-31 |
| 104 | 2025-09-05 | 3,718,407 | 81,400 | 11.7799 | 31,565,804 | 2025-08-31 |
| 105 | 2025-09-04 | 3,637,007 | 11,050 | 11.5220 | 31,565,804 | 2025-08-31 |
| 106 | 2025-09-03 | 3,625,957 | 71,650 | 11.4870 | 31,565,804 | 2025-08-31 |
| 107 | 2025-09-02 | 3,554,307 | 34,050 | 11.2600 | 31,565,804 | 2025-08-31 |
| 108 | 2025-09-01 | 3,520,257 | 10,350 | 11.1521 | 31,565,804 | 2025-08-31 |
| 109 | 2025-08-29 | 3,509,907 | 7,250 | 11.1193 | 31,565,804 | 2025-07-31 |
| 110 | 2025-08-28 | 3,502,657 | -2,650 | 11.0964 | 31,565,804 | 2025-07-31 |
| 111 | 2025-08-27 | 3,505,307 | -20,300 | 11.1048 | 31,565,804 | 2025-07-31 |
| 112 | 2025-08-26 | 3,525,607 | -5,484 | 11.1691 | 31,565,804 | 2025-07-31 |
| 113 | 2025-08-25 | 3,531,091 | -19,750 | 11.1864 | 31,565,804 | 2025-07-31 |
| 114 | 2025-08-22 | 3,550,841 | -4,550 | 11.2490 | 31,565,804 | 2025-07-31 |
| 115 | 2025-08-21 | 3,555,391 | 2,400 | 11.2634 | 31,565,804 | 2025-07-31 |
| 116 | 2025-08-20 | 3,552,991 | 90,834 | 11.2558 | 31,565,804 | 2025-07-31 |
| 117 | 2025-08-19 | 3,462,157 | 37,400 | 10.9681 | 31,565,804 | 2025-07-31 |
| 118 | 2025-08-18 | 3,424,757 | -21,900 | 10.8496 | 31,565,804 | 2025-07-31 |
| 119 | 2025-08-15 | 3,446,657 | 5,400 | 10.9190 | 31,565,804 | 2025-07-31 |
| 120 | 2025-08-14 | 3,441,257 | 13,650 | 10.9019 | 31,565,804 | 2025-07-31 |
| 121 | 2025-08-13 | 3,427,607 | 16,050 | 10.8586 | 31,565,804 | 2025-07-31 |
| 122 | 2025-08-12 | 3,411,557 | 3,900 | 10.8078 | 31,565,804 | 2025-07-31 |
| 123 | 2025-08-11 | 3,407,657 | -51,750 | 10.7954 | 31,565,804 | 2025-07-31 |
| 124 | 2025-08-08 | 3,459,407 | -17,300 | 10.9594 | 31,565,804 | 2025-07-31 |
| 125 | 2025-08-07 | 3,476,707 | -1,450 | 11.0142 | 31,565,804 | 2025-07-31 |
| 126 | 2025-08-06 | 3,478,157 | -24,550 | 11.0187 | 31,565,804 | 2025-07-31 |
| 127 | 2025-08-05 | 3,502,707 | 21,350 | 11.0965 | 31,565,804 | 2025-07-31 |
| 128 | 2025-08-04 | 3,481,357 | -20,300 | 11.0289 | 31,565,804 | 2025-07-31 |
| 129 | 2025-08-01 | 3,501,657 | -10,436 | 11.0932 | 31,565,804 | 2025-07-31 |
| 130 | 2025-07-31 | 3,512,093 | 111,836 | 11.1263 | 31,565,804 | 2025-07-31 |
| 131 | 2025-07-30 | 3,400,257 | 167,150 | 10.7720 | 31,565,804 | 2025-06-30 |
| 132 | 2025-07-29 | 3,233,107 | 8,700 | 10.2424 | 31,565,804 | 2025-06-30 |
| 133 | 2025-07-28 | 3,224,407 | 29,600 | 10.2149 | 31,565,804 | 2025-06-30 |
| 134 | 2025-07-25 | 3,194,807 | -10,000 | 10.1211 | 31,565,804 | 2025-06-30 |
| 135 | 2025-07-24 | 3,204,807 | 36,450 | 10.1528 | 31,565,804 | 2025-06-30 |
| 136 | 2025-07-23 | 3,168,357 | -29,900 | 10.0373 | 31,565,804 | 2025-06-30 |
| 137 | 2025-07-22 | 3,198,257 | 98,976 | 10.1320 | 31,565,804 | 2025-06-30 |
| 138 | 2025-07-21 | 3,099,281 | 144,124 | 9.8185 | 31,565,804 | 2025-06-30 |
| 139 | 2025-07-18 | 2,955,157 | 106,150 | 9.3619 | 31,565,804 | 2025-06-30 |
| 140 | 2025-07-17 | 2,849,007 | 7,300 | 9.0256 | 31,565,804 | 2025-06-30 |
| 141 | 2025-07-16 | 2,841,707 | 12,250 | 9.0025 | 31,565,804 | 2025-06-30 |
| 142 | 2025-07-15 | 2,829,457 | 55,800 | 8.9637 | 31,565,804 | 2025-06-30 |
| 143 | 2025-07-14 | 2,773,657 | 7,100 | 8.7869 | 31,565,804 | 2025-06-30 |
| 144 | 2025-07-11 | 2,766,557 | 39,500 | 8.7644 | 31,565,804 | 2025-06-30 |
| 145 | 2025-07-10 | 2,727,057 | 11,700 | 8.6393 | 31,565,804 | 2025-06-30 |
| 146 | 2025-07-09 | 2,715,357 | 11,000 | 8.6022 | 31,565,804 | 2025-06-30 |
| 147 | 2025-07-08 | 2,704,357 | -10,700 | 8.5674 | 31,565,804 | 2025-06-30 |
| 148 | 2025-07-07 | 2,715,057 | 143,450 | 8.6013 | 31,565,804 | 2025-06-30 |
| 149 | 2025-07-04 | 2,571,607 | -22,200 | 8.1468 | 31,565,804 | 2025-06-30 |
| 150 | 2025-07-03 | 2,593,807 | 29,500 | 8.2171 | 31,565,804 | 2025-06-30 |
| 151 | 2025-07-02 | 2,564,307 | 27,600 | 8.1237 | 31,565,804 | 2025-06-30 |
| 152 | 2025-06-30 | 2,536,707 | -21,250 | 8.0363 | 31,565,804 | 2025-06-30 |
| 153 | 2025-06-27 | 2,557,957 | 500 | 8.1036 | 31,565,804 | 2025-05-31 |
| 154 | 2025-06-26 | 2,557,457 | -4,950 | 8.1020 | 31,565,804 | 2025-05-31 |
| 155 | 2025-06-25 | 2,562,407 | -550 | 8.1177 | 31,565,804 | 2025-05-31 |
| 156 | 2025-06-24 | 2,562,957 | 3,250 | 8.1194 | 31,565,804 | 2025-05-31 |
| 157 | 2025-06-23 | 2,559,707 | 7,000 | 8.1091 | 31,565,804 | 2025-05-31 |
| 158 | 2025-06-20 | 2,552,707 | -29,250 | 8.0869 | 31,565,804 | 2025-05-31 |
| 159 | 2025-06-19 | 2,581,957 | 1,400 | 8.1796 | 31,565,804 | 2025-05-31 |
| 160 | 2025-06-18 | 2,580,557 | 3,550 | 8.1752 | 31,565,804 | 2025-05-31 |
| 161 | 2025-06-17 | 2,577,007 | 37,900 | 8.1639 | 31,565,804 | 2025-05-31 |
| 162 | 2025-06-16 | 2,539,107 | -36,350 | 8.0439 | 31,565,804 | 2025-05-31 |
| 163 | 2025-06-13 | 2,575,457 | -16,600 | 8.1590 | 31,565,804 | 2025-05-31 |
| 164 | 2025-06-12 | 2,592,057 | -8,850 | 8.2116 | 31,565,804 | 2025-05-31 |
| 165 | 2025-06-11 | 2,600,907 | 0 | 8.2396 | 31,565,804 | 2025-05-31 |
| 166 | 2025-06-10 | 2,600,907 | 300 | 8.2396 | 31,565,804 | 2025-05-31 |
| 167 | 2025-06-09 | 2,600,607 | 450 | 8.2387 | 31,565,804 | 2025-05-31 |
| 168 | 2025-06-06 | 2,600,157 | 1,900 | 8.2373 | 31,565,804 | 2025-05-31 |
| 169 | 2025-06-05 | 2,598,257 | 5,900 | 8.2312 | 31,565,804 | 2025-05-31 |
| 170 | 2025-06-04 | 2,592,357 | -1,000 | 8.2125 | 31,565,804 | 2025-05-31 |
| 171 | 2025-06-03 | 2,593,357 | 1,250 | 8.2157 | 31,565,804 | 2025-05-31 |
| 172 | 2025-06-02 | 2,592,107 | -50 | 8.2118 | 31,565,804 | 2025-05-31 |
| 173 | 2025-05-30 | 2,592,157 | -100 | 8.2119 | 31,565,804 | 2025-04-30 |
| 174 | 2025-05-29 | 2,592,257 | 150 | 8.2122 | 31,565,804 | 2025-04-30 |
| 175 | 2025-05-28 | 2,592,107 | -100 | 8.2118 | 31,565,804 | 2025-04-30 |
| 176 | 2025-05-27 | 2,592,207 | 0 | 8.2121 | 31,565,804 | 2025-04-30 |
| 177 | 2025-05-26 | 2,592,207 | -4,050 | 8.2121 | 31,565,804 | 2025-04-30 |
| 178 | 2025-05-23 | 2,596,257 | -550 | 8.2249 | 31,565,804 | 2025-04-30 |
| 179 | 2025-05-22 | 2,596,807 | 4,250 | 8.2266 | 31,565,804 | 2025-04-30 |
| 180 | 2025-05-21 | 2,592,557 | -14,350 | 8.2132 | 31,565,804 | 2025-04-30 |
| 181 | 2025-05-20 | 2,606,907 | -74,750 | 8.2586 | 31,565,804 | 2025-04-30 |
| 182 | 2025-05-19 | 2,681,657 | -3,200 | 8.4954 | 31,565,804 | 2025-04-30 |
| 183 | 2025-05-16 | 2,684,857 | -11,850 | 8.5056 | 31,565,804 | 2025-04-30 |
| 184 | 2025-05-15 | 2,696,707 | 0 | 8.5431 | 31,565,804 | 2025-04-30 |
| 185 | 2025-05-14 | 2,696,707 | -7,550 | 8.5431 | 31,565,804 | 2025-04-30 |
| 186 | 2025-05-13 | 2,704,257 | -1,850 | 8.5670 | 31,565,804 | 2025-04-30 |
| 187 | 2025-05-12 | 2,706,107 | 1,500 | 8.5729 | 31,565,804 | 2025-04-30 |
| 188 | 2025-05-09 | 2,704,607 | 3,600 | 8.5682 | 31,565,804 | 2025-04-30 |
| 189 | 2025-05-08 | 2,701,007 | 1,650 | 8.5568 | 31,565,804 | 2025-04-30 |
| 190 | 2025-05-07 | 2,699,357 | -150 | 8.5515 | 31,565,804 | 2025-04-30 |
| 191 | 2025-05-06 | 2,699,507 | 11,250 | 8.5520 | 31,565,804 | 2025-04-30 |
| 192 | 2025-05-02 | 2,688,257 | -50 | 8.5164 | 31,565,804 | 2025-04-30 |
| 193 | 2025-04-30 | 2,688,307 | -150 | 8.5165 | 31,565,804 | 2025-04-30 |
| 194 | 2025-04-29 | 2,688,457 | 150 | 8.5170 | 31,565,804 | 2025-03-31 |
| 195 | 2025-04-28 | 2,688,307 | -1,300 | 8.5165 | 31,565,804 | 2025-03-31 |
| 196 | 2025-04-25 | 2,689,607 | -141,100 | 8.5206 | 31,565,804 | 2025-03-31 |
| 197 | 2025-04-24 | 2,830,707 | 6,650 | 8.9676 | 31,565,804 | 2025-03-31 |
| 198 | 2025-04-23 | 2,824,057 | -700 | 8.9466 | 31,565,804 | 2025-03-31 |
| 199 | 2025-04-22 | 2,824,757 | -100 | 8.9488 | 31,565,804 | 2025-03-31 |
| 200 | 2025-04-17 | 2,824,857 | -200 | 8.9491 | 31,565,804 | 2025-03-31 |
| 201 | 2025-04-16 | 2,825,057 | 1,050 | 8.9497 | 31,565,804 | 2025-03-31 |
| 202 | 2025-04-15 | 2,824,007 | -2,350 | 8.9464 | 31,565,804 | 2025-03-31 |
| 203 | 2025-04-14 | 2,826,357 | -600 | 8.9539 | 31,565,804 | 2025-03-31 |
| 204 | 2025-04-11 | 2,826,957 | -1,000 | 8.9558 | 31,565,804 | 2025-03-31 |
| 205 | 2025-04-10 | 2,827,957 | -5,750 | 8.9589 | 31,565,804 | 2025-03-31 |
| 206 | 2025-04-09 | 2,833,707 | 3,100 | 8.9771 | 31,565,804 | 2025-03-31 |
| 207 | 2025-04-08 | 2,830,607 | -1,150 | 8.9673 | 31,565,804 | 2025-03-31 |
| 208 | 2025-04-07 | 2,831,757 | -800 | 8.9710 | 31,565,804 | 2025-03-31 |
| 209 | 2025-04-03 | 2,832,557 | -4,350 | 8.9735 | 31,565,804 | 2025-03-31 |
| 210 | 2025-04-02 | 2,836,907 | 200 | 8.9873 | 31,565,804 | 2025-03-31 |
| 211 | 2025-04-01 | 2,836,707 | 2,000 | 8.9866 | 31,565,804 | 2025-03-31 |
| 212 | 2025-03-31 | 2,834,707 | 450 | 8.9803 | 31,565,804 | 2025-03-31 |
| 213 | 2025-03-28 | 2,834,257 | -200 | 8.9789 | 31,565,804 | 2025-02-28 |
| 214 | 2025-03-27 | 2,834,457 | -350 | 8.9795 | 31,565,804 | 2025-02-28 |
| 215 | 2025-03-26 | 2,834,807 | -2,600 | 8.9806 | 31,565,804 | 2025-02-28 |
| 216 | 2025-03-25 | 2,837,407 | -50 | 8.9889 | 31,565,804 | 2025-02-28 |
| 217 | 2025-03-24 | 2,837,457 | 3,300 | 8.9890 | 31,565,804 | 2025-02-28 |
| 218 | 2025-03-21 | 2,834,157 | -1,650 | 8.9786 | 31,565,804 | 2025-02-28 |
| 219 | 2025-03-20 | 2,835,807 | 3,450 | 8.9838 | 31,565,804 | 2025-02-28 |
| 220 | 2025-03-19 | 2,832,357 | -2,450 | 8.9729 | 31,565,804 | 2025-02-28 |
| 221 | 2025-03-18 | 2,834,807 | -1,300 | 8.9806 | 31,565,804 | 2025-02-28 |
| 222 | 2025-03-17 | 2,836,107 | 1,800 | 8.9847 | 31,565,804 | 2025-02-28 |
| 223 | 2025-03-14 | 2,834,307 | -6,700 | 8.9790 | 31,565,804 | 2025-02-28 |
| 224 | 2025-03-13 | 2,841,007 | -41,600 | 9.0003 | 31,565,804 | 2025-02-28 |
| 225 | 2025-03-12 | 2,882,607 | -10,300 | 9.1321 | 31,565,804 | 2025-02-28 |
| 226 | 2025-03-11 | 2,892,907 | -22,600 | 9.1647 | 31,565,804 | 2025-02-28 |
| 227 | 2025-03-10 | 2,915,507 | 3,300 | 9.2363 | 31,565,804 | 2025-02-28 |
| 228 | 2025-03-07 | 2,912,207 | -2,950 | 9.2258 | 31,565,804 | 2025-02-28 |
| 229 | 2025-03-06 | 2,915,157 | -1,000 | 9.2352 | 31,565,804 | 2025-02-28 |
| 230 | 2025-03-05 | 2,916,157 | -2,600 | 9.2383 | 31,565,804 | 2025-02-28 |
| 231 | 2025-03-04 | 2,918,757 | 1,150 | 9.2466 | 31,565,804 | 2025-02-28 |
| 232 | 2025-03-03 | 2,917,607 | 3,350 | 9.2429 | 31,565,804 | 2025-02-28 |
| 233 | 2025-02-28 | 2,914,257 | -2,300 | 9.2323 | 31,565,804 | 2025-02-28 |
| 234 | 2025-02-27 | 2,916,557 | -4,300 | 9.2396 | 31,565,804 | 2025-01-31 |
| 235 | 2025-02-26 | 2,920,857 | 2,050 | 9.2532 | 31,565,804 | 2025-01-31 |
| 236 | 2025-02-25 | 2,918,807 | -3,000 | 9.2467 | 31,565,804 | 2025-01-31 |
| 237 | 2025-02-24 | 2,921,807 | 3,050 | 9.2562 | 31,565,804 | 2025-01-31 |
| 238 | 2025-02-21 | 2,918,757 | -15,500 | 9.2466 | 31,565,804 | 2025-01-31 |
| 239 | 2025-02-20 | 2,934,257 | -1,550 | 9.2957 | 31,565,804 | 2025-01-31 |
| 240 | 2025-02-19 | 2,935,807 | -10,750 | 9.3006 | 31,565,804 | 2025-01-31 |
| 241 | 2025-02-18 | 2,946,557 | 3,400 | 9.3346 | 31,565,804 | 2025-01-31 |
| 242 | 2025-02-17 | 2,943,157 | -2,700 | 9.3239 | 31,565,804 | 2025-01-31 |
| 243 | 2025-02-14 | 2,945,857 | 650 | 9.3324 | 31,565,804 | 2025-01-31 |
| 244 | 2025-02-13 | 2,945,207 | -2,100 | 9.3304 | 31,565,804 | 2025-01-31 |
| 245 | 2025-02-12 | 2,947,307 | -12,350 | 9.3370 | 31,565,804 | 2025-01-31 |
| 246 | 2025-02-11 | 2,959,657 | 18,300 | 9.3761 | 31,565,804 | 2025-01-31 |
| 247 | 2025-02-10 | 2,941,357 | -200 | 9.3182 | 31,565,804 | 2025-01-31 |
| 248 | 2025-02-07 | 2,941,557 | -2,300 | 9.3188 | 31,565,804 | 2025-01-31 |
| 249 | 2025-02-06 | 2,943,857 | -4,550 | 9.3261 | 31,565,804 | 2025-01-31 |
| 250 | 2025-02-05 | 2,948,407 | -27,400 | 9.3405 | 31,565,804 | 2025-01-31 |
| 251 | 2025-02-04 | 2,975,807 | 750 | 9.4273 | 31,565,804 | 2025-01-31 |
| 252 | 2025-02-03 | 2,975,057 | 1,200 | 9.4249 | 31,565,804 | 2025-01-31 |
| 253 | 2025-01-28 | 2,973,857 | 0 | 9.4211 | 31,565,804 | 2024-12-31 |
| 254 | 2025-01-27 | 2,973,857 | -41,450 | 9.4211 | 31,565,804 | 2024-12-31 |
| 255 | 2025-01-24 | 3,015,307 | -15,750 | 9.5524 | 31,565,804 | 2024-12-31 |
| 256 | 2025-01-23 | 3,031,057 | 235,150 | 9.6023 | 31,565,804 | 2024-12-31 |
| 257 | 2025-01-22 | 2,795,907 | -2,850 | 8.8574 | 31,565,804 | 2024-12-31 |
| 258 | 2025-01-21 | 2,798,757 | -900 | 8.8664 | 31,565,804 | 2024-12-31 |
| 259 | 2025-01-20 | 2,799,657 | 19,450 | 8.8693 | 31,565,804 | 2024-12-31 |
| 260 | 2025-01-17 | 2,780,207 | -4,200 | 8.8077 | 31,565,804 | 2024-12-31 |
| 261 | 2025-01-16 | 2,784,407 | -104,250 | 8.8210 | 31,565,804 | 2024-12-31 |
| 262 | 2025-01-15 | 2,888,657 | -53,800 | 9.1512 | 31,565,804 | 2024-12-31 |
| 263 | 2025-01-14 | 2,942,457 | 1,800 | 9.3217 | 31,565,804 | 2024-12-31 |
| 264 | 2025-01-13 | 2,940,657 | -50 | 9.3160 | 31,565,804 | 2024-12-31 |
| 265 | 2025-01-10 | 2,940,707 | -3,500 | 9.3161 | 31,565,804 | 2024-12-31 |
| 266 | 2025-01-09 | 2,944,207 | -200 | 9.3272 | 31,565,804 | 2024-12-31 |
| 267 | 2025-01-08 | 2,944,407 | -1,500 | 9.3278 | 31,565,804 | 2024-12-31 |
| 268 | 2025-01-07 | 2,945,907 | -450 | 9.3326 | 31,565,804 | 2024-12-31 |
| 269 | 2025-01-06 | 2,946,357 | 2,950 | 9.3340 | 31,565,804 | 2024-12-31 |
| 270 | 2025-01-03 | 2,943,407 | -17,450 | 9.3247 | 31,565,804 | 2024-12-31 |
| 271 | 2025-01-02 | 2,960,857 | 450 | 9.3800 | 31,565,804 | 2024-12-31 |
| 272 | 2024-12-31 | 2,960,407 | 0 | 9.3785 | 31,565,804 | 2024-12-31 |
| 273 | 2024-12-30 | 2,960,407 | 50 | 9.3785 | 31,565,804 | 2024-11-30 |
| 274 | 2024-12-27 | 2,960,357 | -1,150 | 9.3784 | 31,565,804 | 2024-11-30 |
| 275 | 2024-12-24 | 2,961,507 | 0 | 9.3820 | 31,565,804 | 2024-11-30 |
| 276 | 2024-12-23 | 2,961,507 | 0 | 9.3820 | 31,565,804 | 2024-11-30 |
| 277 | 2024-12-20 | 2,961,507 | 0 | 9.3820 | 31,565,804 | 2024-11-30 |
| 278 | 2024-12-19 | 2,961,507 | -500 | 9.3820 | 31,565,804 | 2024-11-30 |
| 279 | 2024-12-18 | 2,962,007 | -2,750 | 9.3836 | 31,565,804 | 2024-11-30 |
| 280 | 2024-12-17 | 2,964,757 | 49,650 | 9.3923 | 31,565,804 | 2024-11-30 |
| 281 | 2024-12-16 | 2,915,107 | 7,650 | 9.2350 | 31,565,804 | 2024-11-30 |
| 282 | 2024-12-13 | 2,907,457 | 4,650 | 9.2108 | 31,565,804 | 2024-11-30 |
| 283 | 2024-12-12 | 2,902,807 | 3,750 | 9.1960 | 31,565,804 | 2024-11-30 |
| 284 | 2024-12-11 | 2,899,057 | 1,300 | 9.1842 | 31,565,804 | 2024-11-30 |
| 285 | 2024-12-10 | 2,897,757 | 5,850 | 9.1801 | 31,565,804 | 2024-11-30 |
| 286 | 2024-12-09 | 2,891,907 | 1,600 | 9.1615 | 31,565,804 | 2024-11-30 |
| 287 | 2024-12-06 | 2,890,307 | 2,050 | 9.1564 | 31,565,804 | 2024-11-30 |
| 288 | 2024-12-05 | 2,888,257 | 0 | 9.1500 | 31,565,804 | 2024-11-30 |
| 289 | 2024-12-04 | 2,888,257 | 6,850 | 9.1500 | 31,565,804 | 2024-11-30 |
| 290 | 2024-12-03 | 2,881,407 | 1,450 | 9.1283 | 31,565,804 | 2024-11-30 |
| 291 | 2024-12-02 | 2,879,957 | -1,700 | 9.1237 | 31,565,804 | 2024-11-30 |
| 292 | 2024-11-29 | 2,881,657 | -10,450 | 9.1290 | 31,565,804 | 2024-10-31 |
| 293 | 2024-11-28 | 2,892,107 | 21,350 | 9.1622 | 31,565,804 | 2024-10-31 |
| 294 | 2024-11-27 | 2,870,757 | 2,950 | 9.0945 | 31,565,804 | 2024-10-31 |
| 295 | 2024-11-26 | 2,867,807 | 22,350 | 9.0852 | 31,565,804 | 2024-10-31 |
| 296 | 2024-11-25 | 2,845,457 | 9,200 | 9.0144 | 31,565,804 | 2024-10-31 |
| 297 | 2024-11-22 | 2,836,257 | 2,300 | 8.9852 | 31,565,804 | 2024-10-31 |
| 298 | 2024-11-21 | 2,833,957 | 800 | 8.9779 | 31,565,804 | 2024-10-31 |
| 299 | 2024-11-20 | 2,833,157 | 23,500 | 8.9754 | 31,565,804 | 2024-10-31 |
| 300 | 2024-11-19 | 2,809,657 | -4,200 | 8.9010 | 31,565,804 | 2024-10-31 |
| 301 | 2024-11-18 | 2,813,857 | -1,900 | 8.9143 | 31,565,804 | 2024-10-31 |
| 302 | 2024-11-15 | 2,815,757 | 2,000 | 8.9203 | 31,565,804 | 2024-10-31 |
| 303 | 2024-11-14 | 2,813,757 | 2,950 | 8.9139 | 31,565,804 | 2024-10-31 |
| 304 | 2024-11-13 | 2,810,807 | 7,900 | 8.9046 | 31,565,804 | 2024-10-31 |
| 305 | 2024-11-12 | 2,802,907 | 1,350 | 8.8796 | 31,565,804 | 2024-10-31 |
| 306 | 2024-11-11 | 2,801,557 | 700 | 8.8753 | 31,565,804 | 2024-10-31 |
| 307 | 2024-11-08 | 2,800,857 | 1,250 | 8.8731 | 31,565,804 | 2024-10-31 |
| 308 | 2024-11-07 | 2,799,607 | 350 | 8.8691 | 31,565,804 | 2024-10-31 |
| 309 | 2024-11-06 | 2,799,257 | 3,500 | 8.8680 | 31,565,804 | 2024-10-31 |
| 310 | 2024-11-05 | 2,795,757 | -1,500 | 8.8569 | 31,565,804 | 2024-10-31 |
| 311 | 2024-11-04 | 2,797,257 | 0 | 8.8617 | 31,565,804 | 2024-10-31 |
| 312 | 2024-11-01 | 2,797,257 | -200 | 8.8617 | 31,565,804 | 2024-10-31 |
| 313 | 2024-10-31 | 2,797,457 | -50 | 8.8623 | 31,565,804 | 2024-10-31 |
| 314 | 2024-10-30 | 2,797,507 | -1,100 | 8.8625 | 31,565,804 | 2024-09-30 |
| 315 | 2024-10-29 | 2,798,607 | 0 | 8.8659 | 31,565,804 | 2024-09-30 |
| 316 | 2024-10-28 | 2,798,607 | 2,000 | 8.8659 | 31,565,804 | 2024-09-30 |
| 317 | 2024-10-25 | 2,796,607 | -2,750 | 8.8596 | 31,565,804 | 2024-09-30 |
| 318 | 2024-10-24 | 2,799,357 | -1,550 | 8.8683 | 31,565,804 | 2024-09-30 |
| 319 | 2024-10-23 | 2,800,907 | 3,250 | 8.8732 | 31,565,804 | 2024-09-30 |
| 320 | 2024-10-22 | 2,797,657 | 0 | 8.8629 | 31,565,804 | 2024-09-30 |
| 321 | 2024-10-21 | 2,797,657 | 2,250 | 8.8629 | 31,565,804 | 2024-09-30 |
| 322 | 2024-10-18 | 2,795,407 | 50 | 8.8558 | 31,565,804 | 2024-09-30 |
| 323 | 2024-10-17 | 2,795,357 | 7,100 | 8.8556 | 31,565,804 | 2024-09-30 |
| 324 | 2024-10-16 | 2,788,257 | -650 | 8.8332 | 31,565,804 | 2024-09-30 |
| 325 | 2024-10-15 | 2,788,907 | 300 | 8.8352 | 31,565,804 | 2024-09-30 |
| 326 | 2024-10-14 | 2,788,607 | 900 | 8.8343 | 31,565,804 | 2024-09-30 |
| 327 | 2024-10-10 | 2,787,707 | -750 | 8.8314 | 31,565,804 | 2024-09-30 |
| 328 | 2024-10-09 | 2,788,457 | -2,250 | 8.8338 | 31,565,804 | 2024-09-30 |
| 329 | 2024-10-08 | 2,790,707 | 64,850 | 8.8409 | 31,565,804 | 2024-09-30 |
| 330 | 2024-10-07 | 2,725,857 | 7,950 | 8.6355 | 31,565,804 | 2024-09-30 |
| 331 | 2024-10-04 | 2,717,907 | 9,950 | 8.6103 | 31,565,804 | 2024-09-30 |
| 332 | 2024-10-03 | 2,707,957 | 1,750 | 8.5788 | 31,565,804 | 2024-09-30 |
| 333 | 2024-10-02 | 2,706,207 | -22,850 | 8.5732 | 31,565,804 | 2024-09-30 |
| 334 | 2024-09-30 | 2,729,057 | 4,600 | 8.6456 | 31,565,804 | 2024-09-30 |
| 335 | 2024-09-27 | 2,724,457 | 12,550 | 8.6310 | 31,565,804 | 2024-08-31 |
| 336 | 2024-09-26 | 2,711,907 | -2,250 | 8.5913 | 31,565,804 | 2024-08-31 |
| 337 | 2024-09-25 | 2,714,157 | 550 | 8.5984 | 31,565,804 | 2024-08-31 |
| 338 | 2024-09-24 | 2,713,607 | 700 | 8.5967 | 31,565,804 | 2024-08-31 |
| 339 | 2024-09-23 | 2,712,907 | 700 | 8.5944 | 31,565,804 | 2024-08-31 |
| 340 | 2024-09-20 | 2,712,207 | 50 | 8.5922 | 31,565,804 | 2024-08-31 |
| 341 | 2024-09-19 | 2,712,157 | -1,850 | 8.5921 | 31,565,804 | 2024-08-31 |
| 342 | 2024-09-17 | 2,714,007 | -3,000 | 8.5979 | 31,565,804 | 2024-08-31 |
| 343 | 2024-09-16 | 2,717,007 | 0 | 8.6074 | 31,565,804 | 2024-08-31 |
| 344 | 2024-09-13 | 2,717,007 | 0 | 8.6074 | 31,565,804 | 2024-08-31 |
| 345 | 2024-09-12 | 2,717,007 | -250 | 8.6074 | 31,565,804 | 2024-08-31 |
| 346 | 2024-09-11 | 2,717,257 | -700 | 8.6082 | 31,565,804 | 2024-08-31 |
| 347 | 2024-09-10 | 2,717,957 | -100 | 8.6104 | 31,565,804 | 2024-08-31 |
| 348 | 2024-09-09 | 2,718,057 | 38,100 | 8.6108 | 31,565,804 | 2024-08-31 |
| 349 | 2024-09-05 | 2,679,957 | 1,100 | 8.4901 | 31,565,804 | 2024-08-31 |
| 350 | 2024-09-04 | 2,678,857 | 450 | 8.4866 | 31,565,804 | 2024-08-31 |
| 351 | 2024-09-03 | 2,678,407 | 4,300 | 8.4852 | 31,565,804 | 2024-08-31 |
| 352 | 2024-09-02 | 2,674,107 | 4,150 | 8.4715 | 31,565,804 | 2024-08-31 |
| 353 | 2024-08-30 | 2,669,957 | -450 | 8.4584 | 31,565,804 | 2024-07-31 |
| 354 | 2024-08-29 | 2,670,407 | -300 | 8.4598 | 31,565,804 | 2024-07-31 |
| 355 | 2024-08-28 | 2,670,707 | -950 | 8.4608 | 31,565,804 | 2024-07-31 |
| 356 | 2024-08-27 | 2,671,657 | -2,250 | 8.4638 | 31,565,804 | 2024-07-31 |
| 357 | 2024-08-26 | 2,673,907 | 250 | 8.4709 | 31,565,804 | 2024-07-31 |
| 358 | 2024-08-23 | 2,673,657 | -1,000 | 8.4701 | 31,565,804 | 2024-07-31 |
| 359 | 2024-08-22 | 2,674,657 | -11,650 | 8.4733 | 31,565,804 | 2024-07-31 |
| 360 | 2024-08-21 | 2,686,307 | -2,700 | 8.5102 | 31,565,804 | 2024-07-31 |
| 361 | 2024-08-20 | 2,689,007 | 0 | 8.5187 | 31,565,804 | 2024-07-31 |
| 362 | 2024-08-19 | 2,689,007 | 50 | 8.5187 | 31,565,804 | 2024-07-31 |
| 363 | 2024-08-16 | 2,688,957 | -1,650 | 8.5186 | 31,565,804 | 2024-07-31 |
| 364 | 2024-08-15 | 2,690,607 | 550 | 8.5238 | 31,565,804 | 2024-07-31 |
| 365 | 2024-08-14 | 2,690,057 | -1,350 | 8.5221 | 31,565,804 | 2024-07-31 |
| 366 | 2024-08-13 | 2,691,407 | -1,300 | 8.5263 | 31,565,804 | 2024-07-31 |
| 367 | 2024-08-12 | 2,692,707 | -150 | 8.5305 | 31,565,804 | 2024-07-31 |
| 368 | 2024-08-09 | 2,692,857 | -200 | 8.5309 | 31,565,804 | 2024-07-31 |
| 369 | 2024-08-08 | 2,693,057 | 2,500 | 8.5316 | 31,565,804 | 2024-07-31 |
| 370 | 2024-08-07 | 2,690,557 | 1,750 | 8.5236 | 31,565,804 | 2024-07-31 |
| 371 | 2024-08-06 | 2,688,807 | 2,450 | 8.5181 | 31,565,804 | 2024-07-31 |
| 372 | 2024-08-05 | 2,686,357 | 150 | 8.5103 | 31,565,804 | 2024-07-31 |
| 373 | 2024-08-02 | 2,686,207 | -450 | 8.5099 | 31,565,804 | 2024-07-31 |
| 374 | 2024-08-01 | 2,686,657 | 3,150 | 8.5113 | 31,565,804 | 2024-07-31 |
| 375 | 2024-07-31 | 2,683,507 | -100 | 8.5013 | 31,565,804 | 2024-07-31 |
| 376 | 2024-07-30 | 2,683,607 | -200 | 8.5016 | 31,565,804 | 2024-06-30 |
| 377 | 2024-07-29 | 2,683,807 | 0 | 8.5023 | 31,565,804 | 2024-06-30 |
| 378 | 2024-07-26 | 2,683,807 | 0 | 8.5023 | 31,565,804 | 2024-06-30 |
| 379 | 2024-07-25 | 2,683,807 | 3,900 | 8.5023 | 31,565,804 | 2024-06-30 |
| 380 | 2024-07-24 | 2,679,907 | -250 | 8.4899 | 31,565,804 | 2024-06-30 |
| 381 | 2024-07-23 | 2,680,157 | 50 | 8.4907 | 31,565,804 | 2024-06-30 |
| 382 | 2024-07-22 | 2,680,107 | 0 | 8.4905 | 31,565,804 | 2024-06-30 |
| 383 | 2024-07-19 | 2,680,107 | 100 | 8.4905 | 31,565,804 | 2024-06-30 |
| 384 | 2024-07-18 | 2,680,007 | -350 | 8.4902 | 31,565,804 | 2024-06-30 |
| 385 | 2024-07-17 | 2,680,357 | 300 | 8.4913 | 31,565,804 | 2024-06-30 |
| 386 | 2024-07-16 | 2,680,057 | 50 | 8.4904 | 31,565,804 | 2024-06-30 |
| 387 | 2024-07-15 | 2,680,007 | -300 | 8.4902 | 31,565,804 | 2024-06-30 |
| 388 | 2024-07-12 | 2,680,307 | -250 | 8.4912 | 31,565,804 | 2024-06-30 |
| 389 | 2024-07-11 | 2,680,557 | -1,500 | 8.4920 | 31,565,804 | 2024-06-30 |
| 390 | 2024-07-10 | 2,682,057 | 750 | 8.4967 | 31,565,804 | 2024-06-30 |
| 391 | 2024-07-09 | 2,681,307 | -50 | 8.4943 | 31,565,804 | 2024-06-30 |
| 392 | 2024-07-08 | 2,681,357 | -100 | 8.4945 | 31,565,804 | 2024-06-30 |
| 393 | 2024-07-05 | 2,681,457 | 50 | 8.4948 | 31,565,804 | 2024-06-30 |
| 394 | 2024-07-04 | 2,681,407 | -700 | 8.4947 | 31,565,804 | 2024-06-30 |
| 395 | 2024-07-03 | 2,682,107 | -300 | 8.4969 | 31,565,804 | 2024-06-30 |
| 396 | 2024-07-02 | 2,682,407 | -500 | 8.4978 | 31,565,804 | 2024-06-30 |
| 397 | 2024-06-28 | 2,682,907 | 0 | 8.4994 | 31,565,804 | 2024-05-31 |
| 398 | 2024-06-27 | 2,682,907 | -200 | 8.4994 | 31,565,804 | 2024-05-31 |
| 399 | 2024-06-26 | 2,683,107 | -550 | 8.5000 | 31,565,804 | 2024-05-31 |
| 400 | 2024-06-25 | 2,683,657 | -50 | 8.5018 | 31,565,804 | 2024-05-31 |
| 401 | 2024-06-24 | 2,683,707 | -100,400 | 8.5019 | 31,565,804 | 2024-05-31 |
| 402 | 2024-06-21 | 2,784,107 | -16,050 | 8.8200 | 31,565,804 | 2024-05-31 |
| 403 | 2024-06-20 | 2,800,157 | -150 | 8.8709 | 31,565,804 | 2024-05-31 |
| 404 | 2024-06-19 | 2,800,307 | 200 | 8.8713 | 31,565,804 | 2024-05-31 |
| 405 | 2024-06-18 | 2,800,107 | 50 | 8.8707 | 31,565,804 | 2024-05-31 |
| 406 | 2024-06-17 | 2,800,057 | 4,300 | 8.8705 | 31,565,804 | 2024-05-31 |
| 407 | 2024-06-14 | 2,795,757 | -3,050 | 8.8569 | 31,565,804 | 2024-05-31 |
| 408 | 2024-06-13 | 2,798,807 | -300 | 8.8666 | 31,565,804 | 2024-05-31 |
| 409 | 2024-06-12 | 2,799,107 | -5,550 | 8.8675 | 31,565,804 | 2024-05-31 |
| 410 | 2024-06-11 | 2,804,657 | -50 | 8.8851 | 31,565,804 | 2024-05-31 |
| 411 | 2024-06-07 | 2,804,707 | 150 | 8.8853 | 31,565,804 | 2024-05-31 |
| 412 | 2024-06-06 | 2,804,557 | -200 | 8.8848 | 31,565,804 | 2024-05-31 |
| 413 | 2024-06-05 | 2,804,757 | 0 | 8.8854 | 31,565,804 | 2024-05-31 |
| 414 | 2024-06-04 | 2,804,757 | -50 | 8.8854 | 31,565,804 | 2024-05-31 |
| 415 | 2024-06-03 | 2,804,807 | 0 | 8.8856 | 31,565,804 | 2024-05-31 |
| 416 | 2024-05-31 | 2,804,807 | 0 | 8.8856 | 31,565,804 | 2024-05-31 |
| 417 | 2024-05-30 | 2,804,807 | 250 | 8.8856 | 31,565,804 | 2024-04-30 |
| 418 | 2024-05-29 | 2,804,557 | -3,050 | 8.8848 | 31,565,804 | 2024-04-30 |
| 419 | 2024-05-28 | 2,807,607 | -50 | 8.8945 | 31,565,804 | 2024-04-30 |
| 420 | 2024-05-27 | 2,807,657 | -100 | 8.8946 | 31,565,804 | 2024-04-30 |
| 421 | 2024-05-24 | 2,807,757 | 300 | 8.8949 | 31,565,804 | 2024-04-30 |
| 422 | 2024-05-23 | 2,807,457 | -4,100 | 8.8940 | 31,565,804 | 2024-04-30 |
| 423 | 2024-05-22 | 2,811,557 | -2,950 | 8.9070 | 31,565,804 | 2024-04-30 |
| 424 | 2024-05-21 | 2,814,507 | -2,600 | 8.9163 | 31,565,804 | 2024-04-30 |
| 425 | 2024-05-20 | 2,817,107 | -1,450 | 8.9246 | 31,565,804 | 2024-04-30 |
| 426 | 2024-05-17 | 2,818,557 | -2,800 | 8.9291 | 31,565,804 | 2024-04-30 |
| 427 | 2024-05-16 | 2,821,357 | -1,750 | 8.9380 | 31,565,804 | 2024-04-30 |
| 428 | 2024-05-14 | 2,823,107 | 0 | 8.9436 | 31,565,804 | 2024-04-30 |
| 429 | 2024-05-13 | 2,823,107 | 100 | 8.9436 | 31,565,804 | 2024-04-30 |
| 430 | 2024-05-10 | 2,823,007 | 0 | 8.9432 | 31,565,804 | 2024-04-30 |
| 431 | 2024-05-09 | 2,823,007 | 100 | 8.9432 | 31,565,804 | 2024-04-30 |
| 432 | 2024-05-08 | 2,822,907 | 550 | 8.9429 | 31,565,804 | 2024-04-30 |
| 433 | 2024-05-07 | 2,822,357 | 450 | 8.9412 | 31,565,804 | 2024-04-30 |
| 434 | 2024-05-06 | 2,821,907 | 50 | 8.9398 | 31,565,804 | 2024-04-30 |
| 435 | 2024-05-03 | 2,821,857 | 450 | 8.9396 | 31,565,804 | 2024-04-30 |
| 436 | 2024-05-02 | 2,821,407 | 2,000 | 8.9382 | 31,565,804 | 2024-04-30 |
| 437 | 2024-04-30 | 2,819,407 | -4,950 | 8.9318 | 31,565,804 | 2024-04-30 |
| 438 | 2024-04-29 | 2,824,357 | -11,750 | 8.9475 | 31,565,804 | 2024-03-31 |
| 439 | 2024-04-26 | 2,836,107 | -14,000 | 8.9847 | 31,565,804 | 2024-03-31 |
| 440 | 2024-04-25 | 2,850,107 | -11,650 | 9.0291 | 31,565,804 | 2024-03-31 |
| 441 | 2024-04-24 | 2,861,757 | -13,100 | 9.0660 | 31,565,804 | 2024-03-31 |
| 442 | 2024-04-23 | 2,874,857 | 0 | 9.1075 | 31,565,804 | 2024-03-31 |
| 443 | 2024-04-22 | 2,874,857 | -2,250 | 9.1075 | 31,565,804 | 2024-03-31 |
| 444 | 2024-04-19 | 2,877,107 | 2,450 | 9.1146 | 31,565,804 | 2024-03-31 |
| 445 | 2024-04-18 | 2,874,657 | -10,700 | 9.1069 | 31,565,804 | 2024-03-31 |
| 446 | 2024-04-17 | 2,885,357 | -13,050 | 9.1408 | 31,565,804 | 2024-03-31 |
| 447 | 2024-04-16 | 2,898,407 | -18,050 | 9.1821 | 31,565,804 | 2024-03-31 |
| 448 | 2024-04-15 | 2,916,457 | -37,000 | 9.2393 | 31,565,804 | 2024-03-31 |
| 449 | 2024-04-12 | 2,953,457 | -52,500 | 9.3565 | 31,565,804 | 2024-03-31 |
| 450 | 2024-04-11 | 3,005,957 | -25,350 | 9.5228 | 31,565,804 | 2024-03-31 |
| 451 | 2024-04-10 | 3,031,307 | -10,650 | 9.6031 | 31,565,804 | 2024-03-31 |
| 452 | 2024-04-09 | 3,041,957 | -23,150 | 9.6369 | 31,565,804 | 2024-03-31 |
| 453 | 2024-04-08 | 3,065,107 | -18,350 | 9.7102 | 31,565,804 | 2024-03-31 |
| 454 | 2024-04-05 | 3,083,457 | -10,550 | 9.7683 | 31,565,804 | 2024-03-31 |
| 455 | 2024-04-03 | 3,094,007 | -8,400 | 9.8018 | 31,565,804 | 2024-03-31 |
| 456 | 2024-04-02 | 3,102,407 | -26,400 | 9.8284 | 31,565,804 | 2024-03-31 |
| 457 | 2024-03-28 | 3,128,807 | -33,100 | 9.9120 | 31,565,804 | 2024-02-29 |
| 458 | 2024-03-27 | 3,161,907 | -12,650 | 10.0169 | 31,565,804 | 2024-02-29 |
| 459 | 2024-03-26 | 3,174,557 | -8,950 | 10.0569 | 31,565,804 | 2024-02-29 |
| 460 | 2024-03-25 | 3,183,507 | -16,350 | 10.0853 | 31,565,804 | 2024-02-29 |
| 461 | 2024-03-22 | 3,199,857 | -10,250 | 10.1371 | 31,565,804 | 2024-02-29 |
| 462 | 2024-03-21 | 3,210,107 | 1,100 | 10.1696 | 31,565,804 | 2024-02-29 |
| 463 | 2024-03-20 | 3,209,007 | -3,350 | 10.1661 | 31,565,804 | 2024-02-29 |
| 464 | 2024-03-19 | 3,212,357 | -850 | 10.1767 | 31,565,804 | 2024-02-29 |
| 465 | 2024-03-18 | 3,213,207 | 900 | 10.1794 | 31,565,804 | 2024-02-29 |
| 466 | 2024-03-15 | 3,212,307 | -2,300 | 10.1765 | 31,565,804 | 2024-02-29 |
| 467 | 2024-03-14 | 3,214,607 | -2,500 | 10.1838 | 31,565,804 | 2024-02-29 |
| 468 | 2024-03-13 | 3,217,107 | -100 | 10.1917 | 31,565,804 | 2024-02-29 |
| 469 | 2024-03-12 | 3,217,207 | 650 | 10.1921 | 31,565,804 | 2024-02-29 |
| 470 | 2024-03-11 | 3,216,557 | 0 | 10.1900 | 31,565,804 | 2024-02-29 |
| 471 | 2024-03-08 | 3,216,557 | 2,950 | 10.1900 | 31,565,804 | 2024-02-29 |
| 472 | 2024-03-07 | 3,213,607 | -300 | 10.1807 | 31,565,804 | 2024-02-29 |
| 473 | 2024-03-06 | 3,213,907 | -600 | 10.1816 | 31,565,804 | 2024-02-29 |
| 474 | 2024-03-05 | 3,214,507 | -1,700 | 10.1835 | 31,565,804 | 2024-02-29 |
| 475 | 2024-03-04 | 3,216,207 | 0 | 10.1889 | 31,565,804 | 2024-02-29 |
| 476 | 2024-03-01 | 3,216,207 | 0 | 10.1889 | 31,565,804 | 2024-02-29 |
| 477 | 2024-02-29 | 3,216,207 | -300 | 10.1889 | 31,565,804 | 2024-02-29 |
| 478 | 2024-02-28 | 3,216,507 | 0 | 10.1898 | 31,565,804 | 2024-01-31 |
| 479 | 2024-02-27 | 3,216,507 | 200 | 10.1898 | 31,565,804 | 2024-01-31 |
| 480 | 2024-02-26 | 3,216,307 | 450 | 10.1892 | 31,565,804 | 2024-01-31 |
| 481 | 2024-02-23 | 3,215,857 | -350 | 10.1878 | 31,565,804 | 2024-01-31 |
| 482 | 2024-02-22 | 3,216,207 | -850 | 10.1889 | 31,565,804 | 2024-01-31 |
| 483 | 2024-02-21 | 3,217,057 | 350 | 10.1916 | 31,565,804 | 2024-01-31 |
| 484 | 2024-02-20 | 3,216,707 | 0 | 10.1905 | 31,565,804 | 2024-01-31 |
| 485 | 2024-02-19 | 3,216,707 | 250 | 10.1905 | 31,565,804 | 2024-01-31 |
| 486 | 2024-02-16 | 3,216,457 | 0 | 10.1897 | 31,565,804 | 2024-01-31 |
| 487 | 2024-02-15 | 3,216,457 | 100 | 10.1897 | 31,565,804 | 2024-01-31 |
| 488 | 2024-02-14 | 3,216,357 | 550 | 10.1894 | 31,565,804 | 2024-01-31 |
| 489 | 2024-02-09 | 3,215,807 | 0 | 10.1876 | 31,565,804 | 2024-01-31 |
| 490 | 2024-02-08 | 3,215,807 | 0 | 10.1876 | 31,565,804 | 2024-01-31 |
| 491 | 2024-02-07 | 3,215,807 | 4,250 | 10.1876 | 31,565,804 | 2024-01-31 |
| 492 | 2024-02-06 | 3,211,557 | 550 | 10.1742 | 31,565,804 | 2024-01-31 |
| 493 | 2024-02-05 | 3,211,007 | 0 | 10.1724 | 31,565,804 | 2024-01-31 |
| 494 | 2024-02-02 | 3,211,007 | 0 | 10.1724 | 31,565,804 | 2024-01-31 |
| 495 | 2024-02-01 | 3,211,007 | -2,100 | 10.1724 | 31,565,804 | 2024-01-31 |
| 496 | 2024-01-31 | 3,213,107 | -100 | 10.1791 | 31,565,804 | 2024-01-31 |
| 497 | 2024-01-30 | 3,213,207 | -400 | 10.1794 | 31,565,804 | 2023-12-31 |
| 498 | 2024-01-29 | 3,213,607 | -200 | 10.1807 | 31,565,804 | 2023-12-31 |
| 499 | 2024-01-26 | 3,213,807 | 100 | 10.1813 | 31,565,804 | 2023-12-31 |
| 500 | 2024-01-25 | 3,213,707 | -50 | 10.1810 | 31,565,804 | 2023-12-31 |
| 501 | 2024-01-24 | 3,213,757 | 1,900 | 10.1811 | 31,565,804 | 2023-12-31 |
| 502 | 2024-01-23 | 3,211,857 | 0 | 10.1751 | 31,565,804 | 2023-12-31 |
| 503 | 2024-01-22 | 3,211,857 | -1,550 | 10.1751 | 31,565,804 | 2023-12-31 |
| 504 | 2024-01-19 | 3,213,407 | 150 | 10.1800 | 31,565,804 | 2023-12-31 |
| 505 | 2024-01-18 | 3,213,257 | -300 | 10.1796 | 31,565,804 | 2023-12-31 |
| 506 | 2024-01-17 | 3,213,557 | -750 | 10.1805 | 31,565,804 | 2023-12-31 |
| 507 | 2024-01-16 | 3,214,307 | -15,950 | 10.1829 | 31,565,804 | 2023-12-31 |
| 508 | 2024-01-15 | 3,230,257 | -2,500 | 10.2334 | 31,565,804 | 2023-12-31 |
| 509 | 2024-01-12 | 3,232,757 | -1,200 | 10.2413 | 31,565,804 | 2023-12-31 |
| 510 | 2024-01-11 | 3,233,957 | -750 | 10.2451 | 31,565,804 | 2023-12-31 |
| 511 | 2024-01-10 | 3,234,707 | -200 | 10.2475 | 31,565,804 | 2023-12-31 |
| 512 | 2024-01-09 | 3,234,907 | -9,300 | 10.2481 | 31,565,804 | 2023-12-31 |
| 513 | 2024-01-08 | 3,244,207 | 1,300 | 10.2776 | 31,565,804 | 2023-12-31 |
| 514 | 2024-01-05 | 3,242,907 | -2,900 | 10.2735 | 31,565,804 | 2023-12-31 |
| 515 | 2024-01-04 | 3,245,807 | -3,450 | 10.2827 | 31,565,804 | 2023-12-31 |
| 516 | 2024-01-03 | 3,249,257 | -2,300 | 10.2936 | 31,565,804 | 2023-12-31 |
| 517 | 2024-01-02 | 3,251,557 | -1,650 | 10.3009 | 31,565,804 | 2023-12-31 |
| 518 | 2023-12-29 | 3,253,207 | -5,500 | 10.3061 | 31,565,804 | 2023-11-30 |
| 519 | 2023-12-28 | 3,258,707 | -150 | 10.3235 | 31,565,804 | 2023-11-30 |
| 520 | 2023-12-27 | 3,258,857 | -450 | 10.3240 | 31,565,804 | 2023-11-30 |
| 521 | 2023-12-22 | 3,259,307 | 0 | 10.3254 | 31,565,804 | 2023-11-30 |
| 522 | 2023-12-21 | 3,259,307 | 0 | 10.3254 | 31,565,804 | 2023-11-30 |
| 523 | 2023-12-20 | 3,259,307 | 250 | 10.3254 | 31,565,804 | 2023-11-30 |
| 524 | 2023-12-19 | 3,259,057 | -600 | 10.3246 | 31,565,804 | 2023-11-30 |
| 525 | 2023-12-18 | 3,259,657 | -300 | 10.3265 | 31,565,804 | 2023-11-30 |
| 526 | 2023-12-15 | 3,259,957 | -400 | 10.3275 | 31,565,804 | 2023-11-30 |
| 527 | 2023-12-14 | 3,260,357 | -450 | 10.3288 | 31,565,804 | 2023-11-30 |
| 528 | 2023-12-13 | 3,260,807 | -650 | 10.3302 | 31,565,804 | 2023-11-30 |
| 529 | 2023-12-12 | 3,261,457 | -100 | 10.3322 | 31,565,804 | 2023-11-30 |
| 530 | 2023-12-11 | 3,261,557 | -150 | 10.3326 | 31,565,804 | 2023-11-30 |
| 531 | 2023-12-08 | 3,261,707 | -500 | 10.3330 | 31,565,804 | 2023-11-30 |
| 532 | 2023-12-07 | 3,262,207 | -3,350 | 10.3346 | 31,565,804 | 2023-11-30 |
| 533 | 2023-12-06 | 3,265,557 | 0 | 10.3452 | 31,565,804 | 2023-11-30 |
| 534 | 2023-12-05 | 3,265,557 | -100 | 10.3452 | 31,565,804 | 2023-11-30 |
| 535 | 2023-12-04 | 3,265,657 | 0 | 10.3456 | 31,565,804 | 2023-11-30 |
| 536 | 2023-12-01 | 3,265,657 | 0 | 10.3456 | 31,565,804 | 2023-11-30 |
| 537 | 2023-11-30 | 3,265,657 | -950 | 10.3456 | 31,565,804 | 2023-11-30 |
| 538 | 2023-11-29 | 3,266,607 | -850 | 10.3486 | 31,565,804 | 2023-10-31 |
| 539 | 2023-11-28 | 3,267,457 | -500 | 10.3513 | 31,565,804 | 2023-10-31 |
| 540 | 2023-11-27 | 3,267,957 | -1,300 | 10.3528 | 31,565,804 | 2023-10-31 |
| 541 | 2023-11-24 | 3,269,257 | -800 | 10.3570 | 31,565,804 | 2023-10-31 |
| 542 | 2023-11-23 | 3,270,057 | -200 | 10.3595 | 31,565,804 | 2023-10-31 |
| 543 | 2023-11-22 | 3,270,257 | -300 | 10.3601 | 31,565,804 | 2023-10-31 |
| 544 | 2023-11-21 | 3,270,557 | -250 | 10.3611 | 31,565,804 | 2023-10-31 |
| 545 | 2023-11-20 | 3,270,807 | -200 | 10.3619 | 31,565,804 | 2023-10-31 |
| 546 | 2023-11-17 | 3,271,007 | 200 | 10.3625 | 31,565,804 | 2023-10-31 |
| 547 | 2023-11-16 | 3,270,807 | -600 | 10.3619 | 31,565,804 | 2023-10-31 |
| 548 | 2023-11-15 | 3,271,407 | -450 | 10.3638 | 31,565,804 | 2023-10-31 |
| 549 | 2023-11-14 | 3,271,857 | 0 | 10.3652 | 31,565,804 | 2023-10-31 |
| 550 | 2023-11-13 | 3,271,857 | -100 | 10.3652 | 31,565,804 | 2023-10-31 |
| 551 | 2023-11-10 | 3,271,957 | -300 | 10.3655 | 31,565,804 | 2023-10-31 |
| 552 | 2023-11-09 | 3,272,257 | -300 | 10.3665 | 31,565,804 | 2023-10-31 |
| 553 | 2023-11-08 | 3,272,557 | -1,800 | 10.3674 | 31,565,804 | 2023-10-31 |
| 554 | 2023-11-07 | 3,274,357 | -1,600 | 10.3731 | 31,565,804 | 2023-10-31 |
| 555 | 2023-11-06 | 3,275,957 | -2,000 | 10.3782 | 31,565,804 | 2023-10-31 |
| 556 | 2023-11-03 | 3,277,957 | 0 | 10.3845 | 31,565,804 | 2023-10-31 |
| 557 | 2023-11-02 | 3,277,957 | -1,050 | 10.3845 | 31,565,804 | 2023-10-31 |
| 558 | 2023-11-01 | 3,279,007 | -350 | 10.3878 | 31,565,804 | 2023-10-31 |
| 559 | 2023-10-31 | 3,279,357 | -150 | 10.3890 | 31,565,804 | 2023-10-31 |
| 560 | 2023-10-30 | 3,279,507 | -350 | 10.3894 | 31,565,804 | 2023-09-30 |
| 561 | 2023-10-27 | 3,279,857 | 0 | 10.3905 | 31,565,804 | 2023-09-30 |
| 562 | 2023-10-26 | 3,279,857 | -100 | 10.3905 | 31,565,804 | 2023-09-30 |
| 563 | 2023-10-25 | 3,279,957 | -2,250 | 10.3909 | 31,565,804 | 2023-09-30 |
| 564 | 2023-10-24 | 3,282,207 | 0 | 10.3980 | 31,565,804 | 2023-09-30 |
| 565 | 2023-10-20 | 3,282,207 | -650 | 10.3980 | 31,565,804 | 2023-09-30 |
| 566 | 2023-10-19 | 3,282,857 | -800 | 10.4000 | 31,565,804 | 2023-09-30 |
| 567 | 2023-10-18 | 3,283,657 | -50 | 10.4026 | 31,565,804 | 2023-09-30 |
| 568 | 2023-10-17 | 3,283,707 | -750 | 10.4027 | 31,565,804 | 2023-09-30 |
| 569 | 2023-10-16 | 3,284,457 | 150 | 10.4051 | 31,565,804 | 2023-09-30 |
| 570 | 2023-10-13 | 3,284,307 | -150 | 10.4046 | 31,565,804 | 2023-09-30 |
| 571 | 2023-10-12 | 3,284,457 | -500 | 10.4051 | 31,565,804 | 2023-09-30 |
| 572 | 2023-10-11 | 3,284,957 | -1,650 | 10.4067 | 31,565,804 | 2023-09-30 |
| 573 | 2023-10-10 | 3,286,607 | -200 | 10.4119 | 31,565,804 | 2023-09-30 |
| 574 | 2023-10-09 | 3,286,807 | 500 | 10.4126 | 31,565,804 | 2023-09-30 |
| 575 | 2023-10-06 | 3,286,307 | -2,200 | 10.4110 | 31,565,804 | 2023-09-30 |
| 576 | 2023-10-05 | 3,288,507 | -100 | 10.4179 | 31,565,804 | 2023-09-30 |
| 577 | 2023-10-04 | 3,288,607 | -350 | 10.4183 | 31,565,804 | 2023-09-30 |
| 578 | 2023-10-03 | 3,288,957 | 0 | 10.4194 | 31,565,804 | 2023-09-30 |
| 579 | 2023-09-29 | 3,288,957 | 500 | 10.4194 | 31,565,804 | 2023-08-31 |
| 580 | 2023-09-28 | 3,288,457 | -100 | 10.4178 | 31,565,804 | 2023-08-31 |
| 581 | 2023-09-27 | 3,288,557 | -50 | 10.4181 | 31,565,804 | 2023-08-31 |
| 582 | 2023-09-26 | 3,288,607 | -350 | 10.4183 | 31,565,804 | 2023-08-31 |
| 583 | 2023-09-25 | 3,288,957 | -150 | 10.4194 | 31,565,804 | 2023-08-31 |
| 584 | 2023-09-22 | 3,289,107 | -2,850 | 10.4198 | 31,565,804 | 2023-08-31 |
| 585 | 2023-09-21 | 3,291,957 | -200 | 10.4289 | 31,565,804 | 2023-08-31 |
| 586 | 2023-09-20 | 3,292,157 | -10,650 | 10.4295 | 31,565,804 | 2023-08-31 |
| 587 | 2023-09-19 | 3,302,807 | -10,750 | 10.4632 | 31,565,804 | 2023-08-31 |
| 588 | 2023-09-18 | 3,313,557 | -4,850 | 10.4973 | 31,565,804 | 2023-08-31 |
| 589 | 2023-09-15 | 3,318,407 | -5,100 | 10.5127 | 31,565,804 | 2023-08-31 |
| 590 | 2023-09-14 | 3,323,507 | -2,700 | 10.5288 | 31,565,804 | 2023-08-31 |
| 591 | 2023-09-13 | 3,326,207 | -5,600 | 10.5374 | 31,565,804 | 2023-08-31 |
| 592 | 2023-09-12 | 3,331,807 | -450 | 10.5551 | 31,565,804 | 2023-08-31 |
| 593 | 2023-09-11 | 3,332,257 | -500 | 10.5565 | 31,565,804 | 2023-08-31 |
| 594 | 2023-09-07 | 3,332,757 | -2,500 | 10.5581 | 31,565,804 | 2023-08-31 |
| 595 | 2023-09-06 | 3,335,257 | -2,150 | 10.5660 | 31,565,804 | 2023-08-31 |
| 596 | 2023-09-05 | 3,337,407 | -1,650 | 10.5729 | 31,565,804 | 2023-08-31 |
| 597 | 2023-09-04 | 3,339,057 | -2,250 | 10.5781 | 31,565,804 | 2023-08-31 |
| 598 | 2023-08-31 | 3,341,307 | -850 | 10.5852 | 31,565,804 | 2023-08-31 |
| 599 | 2023-08-30 | 3,342,157 | -5,000 | 10.5879 | 31,565,804 | 2023-07-31 |
| 600 | 2023-08-29 | 3,347,157 | -1,650 | 10.6037 | 31,565,804 | 2023-07-31 |
| 601 | 2023-08-28 | 3,348,807 | -1,450 | 10.6090 | 31,565,804 | 2023-07-31 |
| 602 | 2023-08-25 | 3,350,257 | -2,200 | 10.6136 | 31,565,804 | 2023-07-31 |
| 603 | 2023-08-24 | 3,352,457 | -500 | 10.6205 | 31,565,804 | 2023-07-31 |
| 604 | 2023-08-23 | 3,352,957 | -1,450 | 10.6221 | 31,565,804 | 2023-07-31 |
| 605 | 2023-08-22 | 3,354,407 | -450 | 10.6267 | 31,565,804 | 2023-07-31 |
| 606 | 2023-08-21 | 3,354,857 | -450 | 10.6281 | 31,565,804 | 2023-07-31 |
| 607 | 2023-08-18 | 3,355,307 | 250 | 10.6296 | 31,565,804 | 2023-07-31 |
| 608 | 2023-08-17 | 3,355,057 | 300 | 10.6288 | 31,565,804 | 2023-07-31 |
| 609 | 2023-08-16 | 3,354,757 | 0 | 10.6278 | 31,565,804 | 2023-07-31 |
| 610 | 2023-08-15 | 3,354,757 | -300 | 10.6278 | 31,565,804 | 2023-07-31 |
| 611 | 2023-08-14 | 3,355,057 | 400 | 10.6288 | 31,565,804 | 2023-07-31 |
| 612 | 2023-08-11 | 3,354,657 | -50 | 10.6275 | 31,565,804 | 2023-07-31 |
| 613 | 2023-08-10 | 3,354,707 | 250 | 10.6277 | 31,565,804 | 2023-07-31 |
| 614 | 2023-08-09 | 3,354,457 | -450 | 10.6269 | 31,565,804 | 2023-07-31 |
| 615 | 2023-08-08 | 3,354,907 | -700 | 10.6283 | 31,565,804 | 2023-07-31 |
| 616 | 2023-08-07 | 3,355,607 | -850 | 10.6305 | 31,565,804 | 2023-07-31 |
| 617 | 2023-08-04 | 3,356,457 | 300 | 10.6332 | 31,565,804 | 2023-07-31 |
| 618 | 2023-08-03 | 3,356,157 | 950 | 10.6323 | 31,565,804 | 2023-07-31 |
| 619 | 2023-08-02 | 3,355,207 | -5,500 | 10.6292 | 31,565,804 | 2023-07-31 |
| 620 | 2023-08-01 | 3,360,707 | -50 | 10.6467 | 31,565,804 | 2023-07-31 |
| 621 | 2023-07-31 | 3,360,757 | 850 | 10.6468 | 31,565,804 | 2023-07-31 |
| 622 | 2023-07-28 | 3,359,907 | 300 | 10.6441 | 31,565,804 | 2023-06-30 |
| 623 | 2023-07-27 | 3,359,607 | -1,400 | 10.6432 | 31,565,804 | 2023-06-30 |
| 624 | 2023-07-26 | 3,361,007 | 350 | 10.6476 | 31,565,804 | 2023-06-30 |
| 625 | 2023-07-25 | 3,360,657 | 850 | 10.6465 | 31,565,804 | 2023-06-30 |
| 626 | 2023-07-24 | 3,359,807 | -550 | 10.6438 | 31,565,804 | 2023-06-30 |
| 627 | 2023-07-21 | 3,360,357 | -50 | 10.6456 | 31,565,804 | 2023-06-30 |
| 628 | 2023-07-20 | 3,360,407 | -750 | 10.6457 | 31,565,804 | 2023-06-30 |
| 629 | 2023-07-19 | 3,361,157 | -200 | 10.6481 | 31,565,804 | 2023-06-30 |
| 630 | 2023-07-18 | 3,361,357 | -4,150 | 10.6487 | 31,565,804 | 2023-06-30 |
| 631 | 2023-07-14 | 3,365,507 | -2,150 | 10.6619 | 31,565,804 | 2023-06-30 |
| 632 | 2023-07-13 | 3,367,657 | -750 | 10.6687 | 31,565,804 | 2023-06-30 |
| 633 | 2023-07-12 | 3,368,407 | -2,550 | 10.6711 | 31,565,804 | 2023-06-30 |
| 634 | 2023-07-11 | 3,370,957 | -1,850 | 10.6791 | 31,565,804 | 2023-06-30 |
| 635 | 2023-07-10 | 3,372,807 | -300 | 10.6850 | 31,565,804 | 2023-06-30 |
| 636 | 2023-07-07 | 3,373,107 | -4,650 | 10.6860 | 31,565,804 | 2023-06-30 |
| 637 | 2023-07-06 | 3,377,757 | -950 | 10.7007 | 31,565,804 | 2023-06-30 |
| 638 | 2023-07-05 | 3,378,707 | -3,700 | 10.7037 | 31,565,804 | 2023-06-30 |
| 639 | 2023-07-04 | 3,382,407 | -700 | 10.7154 | 31,565,804 | 2023-06-30 |
| 640 | 2023-07-03 | 3,383,107 | -3,000 | 10.7176 | 31,565,804 | 2023-06-30 |
| 641 | 2023-06-30 | 3,386,107 | -2,950 | 10.7271 | 31,565,804 | 2023-06-30 |
| 642 | 2023-06-29 | 3,389,057 | -600 | 10.7365 | 31,565,804 | 2023-05-31 |
| 643 | 2023-06-28 | 3,389,657 | -600 | 10.7384 | 31,565,804 | 2023-05-31 |
| 644 | 2023-06-27 | 3,390,257 | -1,300 | 10.7403 | 31,565,804 | 2023-05-31 |
| 645 | 2023-06-26 | 3,391,557 | -1,150 | 10.7444 | 31,565,804 | 2023-05-31 |
| 646 | 2023-06-23 | 3,392,707 | -6,000 | 10.7480 | 31,565,804 | 2023-05-31 |
| 647 | 2023-06-21 | 3,398,707 | -1,850 | 10.7671 | 31,565,804 | 2023-05-31 |
| 648 | 2023-06-20 | 3,400,557 | -950 | 10.7729 | 31,565,804 | 2023-05-31 |
| 649 | 2023-06-19 | 3,401,507 | -650 | 10.7759 | 31,565,804 | 2023-05-31 |
| 650 | 2023-06-16 | 3,402,157 | 50 | 10.7780 | 31,565,804 | 2023-05-31 |
| 651 | 2023-06-15 | 3,402,107 | 4,750 | 10.7778 | 31,565,804 | 2023-05-31 |
| 652 | 2023-06-14 | 3,397,357 | 750 | 10.7628 | 31,565,804 | 2023-05-31 |
| 653 | 2023-06-13 | 3,396,607 | 0 | 10.7604 | 31,565,804 | 2023-05-31 |
| 654 | 2023-06-12 | 3,396,607 | 1,250 | 10.7604 | 31,565,804 | 2023-05-31 |
| 655 | 2023-06-09 | 3,395,357 | 6,300 | 10.7564 | 31,565,804 | 2023-05-31 |
| 656 | 2023-06-08 | 3,389,057 | 5,650 | 10.7365 | 31,565,804 | 2023-05-31 |
| 657 | 2023-06-07 | 3,383,407 | 16,950 | 10.7186 | 31,565,804 | 2023-05-31 |
| 658 | 2023-06-06 | 3,366,457 | 2,500 | 10.6649 | 31,565,804 | 2023-05-31 |
| 659 | 2023-06-05 | 3,363,957 | -1,850 | 10.6570 | 31,565,804 | 2023-05-31 |
| 660 | 2023-06-02 | 3,365,807 | -1,550 | 10.6628 | 31,565,804 | 2023-05-31 |
| 661 | 2023-06-01 | 3,367,357 | -450 | 10.6677 | 31,565,804 | 2023-05-31 |
| 662 | 2023-05-31 | 3,367,807 | -300 | 10.6692 | 31,565,804 | 2023-05-31 |
| 663 | 2023-05-30 | 3,368,107 | -6,650 | 10.6701 | 31,565,804 | 2023-04-30 |
| 664 | 2023-05-29 | 3,374,757 | 550 | 10.6912 | 31,565,804 | 2023-04-30 |
| 665 | 2023-05-25 | 3,374,207 | 1,550 | 10.6894 | 31,565,804 | 2023-04-30 |
| 666 | 2023-05-24 | 3,372,657 | 10,000 | 10.6845 | 31,565,804 | 2023-04-30 |
| 667 | 2023-05-23 | 3,362,657 | -3,850 | 10.6528 | 31,565,804 | 2023-04-30 |
| 668 | 2023-05-22 | 3,366,507 | -3,100 | 10.6650 | 31,565,804 | 2023-04-30 |
| 669 | 2023-05-19 | 3,369,607 | 350 | 10.6749 | 31,565,804 | 2023-04-30 |
| 670 | 2023-05-18 | 3,369,257 | -2,600 | 10.6738 | 31,565,804 | 2023-04-30 |
| 671 | 2023-05-17 | 3,371,857 | 1,100 | 10.6820 | 31,565,804 | 2023-04-30 |
| 672 | 2023-05-16 | 3,370,757 | 2,500 | 10.6785 | 31,565,804 | 2023-04-30 |
| 673 | 2023-05-15 | 3,368,257 | -900 | 10.6706 | 31,565,804 | 2023-04-30 |
| 674 | 2023-05-12 | 3,369,157 | -9,750 | 10.6734 | 31,565,804 | 2023-04-30 |
| 675 | 2023-05-11 | 3,378,907 | -2,350 | 10.7043 | 31,565,804 | 2023-04-30 |
| 676 | 2023-05-10 | 3,381,257 | 400 | 10.7118 | 31,565,804 | 2023-04-30 |
| 677 | 2023-05-09 | 3,380,857 | -1,150 | 10.7105 | 31,565,804 | 2023-04-30 |
| 678 | 2023-05-08 | 3,382,007 | -9,300 | 10.7141 | 31,565,804 | 2023-04-30 |
| 679 | 2023-05-05 | 3,391,307 | -3,850 | 10.7436 | 31,565,804 | 2023-04-30 |
| 680 | 2023-05-04 | 3,395,157 | -3,500 | 10.7558 | 31,565,804 | 2023-04-30 |
| 681 | 2023-05-03 | 3,398,657 | -1,350 | 10.7669 | 31,565,804 | 2023-04-30 |
| 682 | 2023-05-02 | 3,400,007 | -350 | 10.7712 | 31,565,804 | 2023-04-30 |
| 683 | 2023-04-28 | 3,400,357 | -500 | 10.7723 | 31,565,804 | 2023-03-31 |
| 684 | 2023-04-27 | 3,400,857 | -300 | 10.7739 | 31,565,804 | 2023-03-31 |
| 685 | 2023-04-26 | 3,401,157 | -7,550 | 10.7748 | 31,565,804 | 2023-03-31 |
| 686 | 2023-04-25 | 3,408,707 | 2,050 | 10.7987 | 31,565,804 | 2023-03-31 |
| 687 | 2023-04-24 | 3,406,657 | -600 | 10.7922 | 31,565,804 | 2023-03-31 |
| 688 | 2023-04-21 | 3,407,257 | 1,400 | 10.7941 | 31,565,804 | 2023-03-31 |
| 689 | 2023-04-20 | 3,405,857 | -50 | 10.7897 | 31,565,804 | 2023-03-31 |
| 690 | 2023-04-19 | 3,405,907 | -800 | 10.7899 | 31,565,804 | 2023-03-31 |
| 691 | 2023-04-18 | 3,406,707 | 250 | 10.7924 | 31,565,804 | 2023-03-31 |
| 692 | 2023-04-17 | 3,406,457 | -1,750 | 10.7916 | 31,565,804 | 2023-03-31 |
| 693 | 2023-04-14 | 3,408,207 | -9,450 | 10.7971 | 31,565,804 | 2023-03-31 |
| 694 | 2023-04-13 | 3,417,657 | -1,750 | 10.8271 | 31,565,804 | 2023-03-31 |
| 695 | 2023-04-12 | 3,419,407 | -600 | 10.8326 | 31,565,804 | 2023-03-31 |
| 696 | 2023-04-11 | 3,420,007 | -2,850 | 10.8345 | 31,565,804 | 2023-03-31 |
| 697 | 2023-04-06 | 3,422,857 | 0 | 10.8436 | 31,565,804 | 2023-03-31 |
| 698 | 2023-04-04 | 3,422,857 | -300 | 10.8436 | 31,565,804 | 2023-03-31 |
| 699 | 2023-04-03 | 3,423,157 | 750 | 10.8445 | 31,565,804 | 2023-03-31 |
| 700 | 2023-03-31 | 3,422,407 | -3,200 | 10.8421 | 31,565,804 | 2023-03-31 |
| 701 | 2023-03-30 | 3,425,607 | -2,050 | 10.8523 | 31,565,804 | 2023-02-28 |
| 702 | 2023-03-29 | 3,427,657 | 4,000 | 10.8588 | 31,565,804 | 2023-02-28 |
| 703 | 2023-03-28 | 3,423,657 | -18,600 | 10.8461 | 31,565,804 | 2023-02-28 |
| 704 | 2023-03-27 | 3,442,257 | -1,250 | 10.9050 | 31,565,804 | 2023-02-28 |
| 705 | 2023-03-24 | 3,443,507 | -1,300 | 10.9090 | 31,565,804 | 2023-02-28 |
| 706 | 2023-03-23 | 3,444,807 | -5,700 | 10.9131 | 31,565,804 | 2023-02-28 |
| 707 | 2023-03-22 | 3,450,507 | -2,000 | 10.9312 | 31,565,804 | 2023-02-28 |
| 708 | 2023-03-21 | 3,452,507 | -2,850 | 10.9375 | 31,565,804 | 2023-02-28 |
| 709 | 2023-03-20 | 3,455,357 | -1,550 | 10.9465 | 31,565,804 | 2023-02-28 |
| 710 | 2023-03-17 | 3,456,907 | -4,650 | 10.9514 | 31,565,804 | 2023-02-28 |
| 711 | 2023-03-16 | 3,461,557 | 1,450 | 10.9662 | 31,565,804 | 2023-02-28 |
| 712 | 2023-03-15 | 3,460,107 | -450 | 10.9616 | 31,565,804 | 2023-02-28 |
| 713 | 2023-03-14 | 3,460,557 | 1,350 | 10.9630 | 31,565,804 | 2023-02-28 |
| 714 | 2023-03-13 | 3,459,207 | -300 | 10.9587 | 31,565,804 | 2023-02-28 |
| 715 | 2023-03-10 | 3,459,507 | 300 | 10.9597 | 31,565,804 | 2023-02-28 |
| 716 | 2023-03-09 | 3,459,207 | -650 | 10.9587 | 31,565,804 | 2023-02-28 |
| 717 | 2023-03-08 | 3,459,857 | -1,050 | 10.9608 | 31,565,804 | 2023-02-28 |
| 718 | 2023-03-07 | 3,460,907 | -2,250 | 10.9641 | 31,565,804 | 2023-02-28 |
| 719 | 2023-03-06 | 3,463,157 | -400 | 10.9712 | 31,565,804 | 2023-02-28 |
| 720 | 2023-03-03 | 3,463,557 | 800 | 10.9725 | 31,565,804 | 2023-02-28 |
| 721 | 2023-03-02 | 3,462,757 | 1,000 | 10.9700 | 31,565,804 | 2023-02-28 |
| 722 | 2023-03-01 | 3,461,757 | -150 | 10.9668 | 31,565,804 | 2023-02-28 |
| 723 | 2023-02-28 | 3,461,907 | -2,300 | 10.9673 | 31,565,804 | 2023-02-28 |
| 724 | 2023-02-27 | 3,464,207 | 1,200 | 10.9746 | 31,565,804 | 2023-01-31 |
| 725 | 2023-02-24 | 3,463,007 | 1,000 | 10.9708 | 31,565,804 | 2023-01-31 |
| 726 | 2023-02-23 | 3,462,007 | -1,950 | 10.9676 | 31,565,804 | 2023-01-31 |
| 727 | 2023-02-22 | 3,463,957 | -50 | 10.9738 | 31,565,804 | 2023-01-31 |
| 728 | 2023-02-21 | 3,464,007 | 300 | 10.9739 | 31,565,804 | 2023-01-31 |
| 729 | 2023-02-20 | 3,463,707 | 850 | 10.9730 | 31,565,804 | 2023-01-31 |
| 730 | 2023-02-17 | 3,462,857 | -1,550 | 10.9703 | 31,565,804 | 2023-01-31 |
| 731 | 2023-02-16 | 3,464,407 | -1,600 | 10.9752 | 31,565,804 | 2023-01-31 |
| 732 | 2023-02-15 | 3,466,007 | -2,400 | 10.9803 | 31,565,804 | 2023-01-31 |
| 733 | 2023-02-14 | 3,468,407 | 1,700 | 10.9879 | 31,565,804 | 2023-01-31 |
| 734 | 2023-02-13 | 3,466,707 | 3,250 | 10.9825 | 31,565,804 | 2023-01-31 |
| 735 | 2023-02-10 | 3,463,457 | 550 | 10.9722 | 31,565,804 | 2023-01-31 |
| 736 | 2023-02-09 | 3,462,907 | -700 | 10.9704 | 31,565,804 | 2023-01-31 |
| 737 | 2023-02-08 | 3,463,607 | -750 | 10.9727 | 31,565,804 | 2023-01-31 |
| 738 | 2023-02-07 | 3,464,357 | -10,450 | 10.9750 | 31,565,804 | 2023-01-31 |
| 739 | 2023-02-06 | 3,474,807 | -2,800 | 11.0081 | 31,565,804 | 2023-01-31 |
| 740 | 2023-02-03 | 3,477,607 | 450 | 11.0170 | 31,565,804 | 2023-01-31 |
| 741 | 2023-02-02 | 3,477,157 | -2,350 | 11.0156 | 31,565,804 | 2023-01-31 |
| 742 | 2023-02-01 | 3,479,507 | -6,950 | 11.0230 | 31,565,804 | 2023-01-31 |
| 743 | 2023-01-31 | 3,486,457 | -700 | 11.0450 | 31,565,804 | 2023-01-31 |
| 744 | 2023-01-30 | 3,487,157 | 100 | 11.0473 | 31,565,804 | 2022-12-31 |
| 745 | 2023-01-27 | 3,487,057 | 1,750 | 11.0469 | 31,565,804 | 2022-12-31 |
| 746 | 2023-01-26 | 3,485,307 | -2,500 | 11.0414 | 31,565,804 | 2022-12-31 |
| 747 | 2023-01-20 | 3,487,807 | -600 | 11.0493 | 31,565,804 | 2022-12-31 |
| 748 | 2023-01-19 | 3,488,407 | 1,300 | 11.0512 | 31,565,804 | 2022-12-31 |
| 749 | 2023-01-18 | 3,487,107 | 13,400 | 11.0471 | 31,565,804 | 2022-12-31 |
| 750 | 2023-01-17 | 3,473,707 | 10,600 | 11.0047 | 31,565,804 | 2022-12-31 |
| 751 | 2023-01-16 | 3,463,107 | -300 | 10.9711 | 31,565,804 | 2022-12-31 |
| 752 | 2023-01-13 | 3,463,407 | 4,950 | 10.9720 | 31,565,804 | 2022-12-31 |
| 753 | 2023-01-12 | 3,458,457 | 750 | 10.9563 | 31,565,804 | 2022-12-31 |
| 754 | 2023-01-11 | 3,457,707 | 750 | 10.9540 | 31,565,804 | 2022-12-31 |
| 755 | 2023-01-10 | 3,456,957 | -2,900 | 10.9516 | 31,565,804 | 2022-12-31 |
| 756 | 2023-01-09 | 3,459,857 | -6,800 | 10.9608 | 31,565,804 | 2022-12-31 |
| 757 | 2023-01-06 | 3,466,657 | 7,050 | 10.9823 | 31,565,804 | 2022-12-31 |
| 758 | 2023-01-05 | 3,459,607 | 4,600 | 10.9600 | 31,565,804 | 2022-12-31 |
| 759 | 2023-01-04 | 3,455,007 | 4,300 | 10.9454 | 31,565,804 | 2022-12-31 |
| 760 | 2023-01-03 | 3,450,707 | 2,150 | 10.9318 | 31,565,804 | 2022-12-31 |
| 761 | 2022-12-30 | 3,448,557 | -13,550 | 10.9250 | 31,565,804 | 2022-11-30 |
| 762 | 2022-12-29 | 3,462,107 | 3,100 | 10.9679 | 31,565,804 | 2022-11-30 |
| 763 | 2022-12-28 | 3,459,007 | 8,800 | 10.9581 | 31,565,804 | 2022-11-30 |
| 764 | 2022-12-23 | 3,450,207 | -1,650 | 10.9302 | 31,565,804 | 2022-11-30 |
| 765 | 2022-12-22 | 3,451,857 | -2,900 | 10.9354 | 31,565,804 | 2022-11-30 |
| 766 | 2022-12-21 | 3,454,757 | 12,150 | 10.9446 | 31,565,804 | 2022-11-30 |
| 767 | 2022-12-20 | 3,442,607 | 11,400 | 10.9061 | 31,565,804 | 2022-11-30 |
| 768 | 2022-12-19 | 3,431,207 | 950 | 10.8700 | 31,565,804 | 2022-11-30 |
| 769 | 2022-12-16 | 3,430,257 | 2,000 | 10.8670 | 31,565,804 | 2022-11-30 |
| 770 | 2022-12-15 | 3,428,257 | 6,100 | 10.8607 | 31,565,804 | 2022-11-30 |
| 771 | 2022-12-14 | 3,422,157 | 2,950 | 10.8413 | 31,565,804 | 2022-11-30 |
| 772 | 2022-12-13 | 3,419,207 | 5,800 | 10.8320 | 31,565,804 | 2022-11-30 |
| 773 | 2022-12-12 | 3,413,407 | 14,350 | 10.8136 | 31,565,804 | 2022-11-30 |
| 774 | 2022-12-09 | 3,399,057 | 20,650 | 10.7682 | 31,565,804 | 2022-11-30 |
| 775 | 2022-12-08 | 3,378,407 | 10,450 | 10.7027 | 31,565,804 | 2022-11-30 |
| 776 | 2022-12-07 | 3,367,957 | 11,100 | 10.6696 | 31,565,804 | 2022-11-30 |
| 777 | 2022-12-06 | 3,356,857 | -133,700 | 10.6345 | 31,565,804 | 2022-11-30 |
| 778 | 2022-12-05 | 3,490,557 | 850 | 11.0580 | 31,565,804 | 2022-11-30 |
| 779 | 2022-12-02 | 3,489,707 | 4,850 | 11.0553 | 31,565,804 | 2022-11-30 |
| 780 | 2022-12-01 | 3,484,857 | -7,500 | 11.0400 | 31,565,804 | 2022-11-30 |
| 781 | 2022-11-30 | 3,492,357 | -1,050 | 11.0637 | 31,565,804 | 2022-11-30 |
| 782 | 2022-11-29 | 3,493,407 | 950 | 11.0671 | 31,565,804 | 2022-10-31 |
| 783 | 2022-11-28 | 3,492,457 | 1,550 | 11.0641 | 31,565,804 | 2022-10-31 |
| 784 | 2022-11-25 | 3,490,907 | -1,350 | 11.0591 | 31,565,804 | 2022-10-31 |
| 785 | 2022-11-24 | 3,492,257 | -3,850 | 11.0634 | 31,565,804 | 2022-10-31 |
| 786 | 2022-11-23 | 3,496,107 | -1,100 | 11.0756 | 31,565,804 | 2022-10-31 |
| 787 | 2022-11-22 | 3,497,207 | -3,200 | 11.0791 | 31,565,804 | 2022-10-31 |
| 788 | 2022-11-21 | 3,500,407 | 250 | 11.0892 | 31,565,804 | 2022-10-31 |
| 789 | 2022-11-18 | 3,500,157 | 1,300 | 11.0884 | 31,565,804 | 2022-10-31 |
| 790 | 2022-11-17 | 3,498,857 | -3,450 | 11.0843 | 31,565,804 | 2022-10-31 |
| 791 | 2022-11-16 | 3,502,307 | 2,150 | 11.0953 | 31,565,804 | 2022-10-31 |
| 792 | 2022-11-15 | 3,500,157 | 2,750 | 11.0884 | 31,565,804 | 2022-10-31 |
| 793 | 2022-11-14 | 3,497,407 | -5,850 | 11.0797 | 31,565,804 | 2022-10-31 |
| 794 | 2022-11-11 | 3,503,257 | -1,500 | 11.0983 | 31,565,804 | 2022-10-31 |
| 795 | 2022-11-10 | 3,504,757 | 7,600 | 11.1030 | 31,565,804 | 2022-10-31 |
| 796 | 2022-11-09 | 3,497,157 | 137,850 | 11.0789 | 31,565,804 | 2022-10-31 |
| 797 | 2022-11-08 | 3,359,307 | 11,400 | 10.6422 | 31,565,804 | 2022-10-31 |
| 798 | 2022-11-07 | 3,347,907 | 2,100 | 10.6061 | 31,565,804 | 2022-10-31 |
| 799 | 2022-11-04 | 3,345,807 | -3,250 | 10.5995 | 31,565,804 | 2022-10-31 |
| 800 | 2022-11-03 | 3,349,057 | -4,000 | 10.6098 | 31,565,804 | 2022-10-31 |
| 801 | 2022-11-02 | 3,353,057 | -8,850 | 10.6224 | 31,565,804 | 2022-10-31 |
| 802 | 2022-11-01 | 3,361,907 | -137,900 | 10.6505 | 31,565,804 | 2022-10-31 |
| 803 | 2022-10-31 | 3,499,807 | -1,100 | 11.0873 | 31,565,804 | 2022-10-31 |
| 804 | 2022-10-28 | 3,500,907 | 1,350 | 11.0908 | 31,565,804 | 2022-09-30 |
| 805 | 2022-10-27 | 3,499,557 | 3,700 | 11.0865 | 31,565,804 | 2022-09-30 |
| 806 | 2022-10-26 | 3,495,857 | -4,450 | 11.0748 | 31,565,804 | 2022-09-30 |
| 807 | 2022-10-25 | 3,500,307 | 3,950 | 11.0889 | 31,565,804 | 2022-09-30 |
| 808 | 2022-10-24 | 3,496,357 | -1,300 | 11.0764 | 31,565,804 | 2022-09-30 |
| 809 | 2022-10-21 | 3,497,657 | 950 | 11.0805 | 31,565,804 | 2022-09-30 |
| 810 | 2022-10-20 | 3,496,707 | 2,950 | 11.0775 | 31,565,804 | 2022-09-30 |
| 811 | 2022-10-19 | 3,493,757 | 450 | 11.0682 | 31,565,804 | 2022-09-30 |
| 812 | 2022-10-18 | 3,493,307 | 2,650 | 11.0667 | 31,565,804 | 2022-09-30 |
| 813 | 2022-10-17 | 3,490,657 | 66,966 | 11.0583 | 31,565,804 | 2022-09-30 |
| 814 | 2022-10-14 | 3,423,691 | -2,350 | 10.8462 | 31,565,804 | 2022-09-30 |
| 815 | 2022-10-13 | 3,426,041 | -33,523 | 10.8536 | 31,565,804 | 2022-09-30 |
| 816 | 2022-10-12 | 3,459,564 | 98,157 | 10.9598 | 31,565,804 | 2022-09-30 |
| 817 | 2022-10-11 | 3,361,407 | -100 | 10.6489 | 31,565,804 | 2022-09-30 |
| 818 | 2022-10-10 | 3,361,507 | -200 | 10.6492 | 31,565,804 | 2022-09-30 |
| 819 | 2022-10-07 | 3,361,707 | 50 | 10.6498 | 31,565,804 | 2022-09-30 |
| 820 | 2022-10-06 | 3,361,657 | 50 | 10.6497 | 31,565,804 | 2022-09-30 |
| 821 | 2022-10-05 | 3,361,607 | -1,200 | 10.6495 | 31,565,804 | 2022-09-30 |
| 822 | 2022-10-03 | 3,362,807 | 6,400 | 10.6533 | 31,565,804 | 2022-09-30 |
| 823 | 2022-09-30 | 3,356,407 | 550 | 10.6330 | 31,565,804 | 2022-09-30 |
| 824 | 2022-09-29 | 3,355,857 | 0 | 10.6313 | 31,565,804 | 2022-08-31 |
| 825 | 2022-09-28 | 3,355,857 | -14,218 | 10.6313 | 31,565,804 | 2022-08-31 |
| 826 | 2022-09-27 | 3,370,075 | -17,292 | 10.6763 | 31,565,804 | 2022-08-31 |
| 827 | 2022-09-26 | 3,387,367 | -4,432 | 10.7311 | 31,565,804 | 2022-08-31 |
| 828 | 2022-09-23 | 3,391,799 | 44,292 | 10.7452 | 31,565,804 | 2022-08-31 |
| 829 | 2022-09-22 | 3,347,507 | 950 | 10.6049 | 31,565,804 | 2022-08-31 |
| 830 | 2022-09-21 | 3,346,557 | -50 | 10.6018 | 31,565,804 | 2022-08-31 |
| 831 | 2022-09-20 | 3,346,607 | 11,347 | 10.6020 | 31,565,804 | 2022-08-31 |
| 832 | 2022-09-19 | 3,335,260 | -450 | 10.5661 | 31,565,804 | 2022-08-31 |
| 833 | 2022-09-16 | 3,335,710 | -19,636 | 10.5675 | 31,565,804 | 2022-08-31 |
| 834 | 2022-09-15 | 3,355,346 | -600 | 10.6297 | 31,565,804 | 2022-08-31 |
| 835 | 2022-09-14 | 3,355,946 | -50 | 10.6316 | 31,565,804 | 2022-08-31 |
| 836 | 2022-09-13 | 3,355,996 | -10,241 | 10.6317 | 31,565,804 | 2022-08-31 |
| 837 | 2022-09-09 | 3,366,237 | -94,870 | 10.6642 | 31,565,804 | 2022-08-31 |
| 838 | 2022-09-08 | 3,461,107 | 40,913 | 10.9647 | 31,565,804 | 2022-08-31 |
| 839 | 2022-09-07 | 3,420,194 | -44,463 | 10.8351 | 31,565,804 | 2022-08-31 |
| 840 | 2022-09-06 | 3,464,657 | 50,033 | 10.9760 | 31,565,804 | 2022-08-31 |
| 841 | 2022-09-05 | 3,414,624 | -52,033 | 10.8175 | 31,565,804 | 2022-08-31 |
| 842 | 2022-09-02 | 3,466,657 | 96,439 | 10.9823 | 31,565,804 | 2022-08-31 |
| 843 | 2022-09-01 | 3,370,218 | 42,912 | 10.6768 | 31,565,804 | 2022-08-31 |
| 844 | 2022-08-31 | 3,327,306 | -38,462 | 10.5409 | 31,565,804 | 2022-08-31 |
| 845 | 2022-08-30 | 3,365,768 | -2,611 | 10.6627 | 31,565,804 | 2022-07-31 |
| 846 | 2022-08-29 | 3,368,379 | 2,600 | 10.6710 | 31,565,804 | 2022-07-31 |
| 847 | 2022-08-26 | 3,365,779 | 38,472 | 10.6627 | 31,565,804 | 2022-07-31 |
| 848 | 2022-08-25 | 3,327,307 | -10,835 | 10.5409 | 31,565,804 | 2022-07-31 |
| 849 | 2022-08-24 | 3,338,142 | -850 | 10.5752 | 31,565,804 | 2022-07-31 |
| 850 | 2022-08-23 | 3,338,992 | -76,240 | 10.5779 | 31,565,804 | 2022-07-31 |
| 851 | 2022-08-22 | 3,415,232 | 0 | 10.8194 | 31,565,804 | 2022-07-31 |
| 852 | 2022-08-19 | 3,415,232 | 950 | 10.8194 | 31,565,804 | 2022-07-31 |
| 853 | 2022-08-18 | 3,414,282 | -37,225 | 10.8164 | 31,565,804 | 2022-07-31 |
| 854 | 2022-08-17 | 3,451,507 | -1,650 | 10.9343 | 31,565,804 | 2022-07-31 |
| 855 | 2022-08-16 | 3,453,157 | -2,400 | 10.9396 | 31,565,804 | 2022-07-31 |
| 856 | 2022-08-15 | 3,455,557 | -950 | 10.9472 | 31,565,804 | 2022-07-31 |
| 857 | 2022-08-12 | 3,456,507 | -650 | 10.9502 | 31,565,804 | 2022-07-31 |
| 858 | 2022-08-11 | 3,457,157 | -7,800 | 10.9522 | 31,565,804 | 2022-07-31 |
| 859 | 2022-08-10 | 3,464,957 | -5,600 | 10.9769 | 31,565,804 | 2022-07-31 |
| 860 | 2022-08-09 | 3,470,557 | -13,450 | 10.9947 | 31,565,804 | 2022-07-31 |
| 861 | 2022-08-08 | 3,484,007 | -2,300 | 11.0373 | 31,565,804 | 2022-07-31 |
| 862 | 2022-08-05 | 3,486,307 | 1,150 | 11.0446 | 31,565,804 | 2022-07-31 |
| 863 | 2022-08-04 | 3,485,157 | -7,450 | 11.0409 | 31,565,804 | 2022-07-31 |
| 864 | 2022-08-03 | 3,492,607 | 1,850 | 11.0645 | 31,565,804 | 2022-07-31 |
| 865 | 2022-08-02 | 3,490,757 | 5,050 | 11.0587 | 31,565,804 | 2022-07-31 |
| 866 | 2022-08-01 | 3,485,707 | 3,900 | 11.0427 | 31,565,804 | 2022-07-31 |
| 867 | 2022-07-29 | 3,481,807 | -1,900 | 11.0303 | 31,565,804 | 2022-06-30 |
| 868 | 2022-07-28 | 3,483,707 | -350 | 11.0363 | 31,565,804 | 2022-06-30 |
| 869 | 2022-07-27 | 3,484,057 | -2,250 | 11.0374 | 31,565,804 | 2022-06-30 |
| 870 | 2022-07-26 | 3,486,307 | 600 | 11.0446 | 31,565,804 | 2022-06-30 |
| 871 | 2022-07-25 | 3,485,707 | -250 | 11.0427 | 31,565,804 | 2022-06-30 |
| 872 | 2022-07-22 | 3,485,957 | -350 | 11.0435 | 31,565,804 | 2022-06-30 |
| 873 | 2022-07-21 | 3,486,307 | 12,850 | 11.0446 | 31,565,804 | 2022-06-30 |
| 874 | 2022-07-20 | 3,473,457 | -800 | 11.0039 | 31,565,804 | 2022-06-30 |
| 875 | 2022-07-19 | 3,474,257 | -500 | 11.0064 | 31,565,804 | 2022-06-30 |
| 876 | 2022-07-18 | 3,474,757 | -9,550 | 11.0080 | 31,565,804 | 2022-06-30 |
| 877 | 2022-07-15 | 3,484,307 | -1,000 | 11.0382 | 31,565,804 | 2022-06-30 |
| 878 | 2022-07-14 | 3,485,307 | -5,200 | 11.0414 | 31,565,804 | 2022-06-30 |
| 879 | 2022-07-13 | 3,490,507 | 2,050 | 11.0579 | 31,565,804 | 2022-06-30 |
| 880 | 2022-07-12 | 3,488,457 | -1,250 | 11.0514 | 31,565,804 | 2022-06-30 |
| 881 | 2022-07-11 | 3,489,707 | -5,700 | 11.0553 | 31,565,804 | 2022-06-30 |
| 882 | 2022-07-08 | 3,495,407 | -5,050 | 11.0734 | 31,565,804 | 2022-06-30 |
| 883 | 2022-07-07 | 3,500,457 | 300 | 11.0894 | 31,565,804 | 2022-06-30 |
| 884 | 2022-07-06 | 3,500,157 | 950 | 11.0884 | 31,565,804 | 2022-06-30 |
| 885 | 2022-07-05 | 3,499,207 | -9,500 | 11.0854 | 31,565,804 | 2022-06-30 |
| 886 | 2022-07-04 | 3,508,707 | -6,100 | 11.1155 | 31,565,804 | 2022-06-30 |
| 887 | 2022-06-30 | 3,514,807 | 2,400 | 11.1349 | 31,565,804 | 2022-06-30 |
| 888 | 2022-06-29 | 3,512,407 | 50 | 11.1273 | 31,565,804 | 2022-05-31 |
| 889 | 2022-06-28 | 3,512,357 | 8,300 | 11.1271 | 31,565,804 | 2022-05-31 |
| 890 | 2022-06-27 | 3,504,057 | -1,950 | 11.1008 | 31,565,804 | 2022-05-31 |
| 891 | 2022-06-24 | 3,506,007 | -1,300 | 11.1070 | 31,565,804 | 2022-05-31 |
| 892 | 2022-06-23 | 3,507,307 | -3,250 | 11.1111 | 31,565,804 | 2022-05-31 |
| 893 | 2022-06-22 | 3,510,557 | -50 | 11.1214 | 31,565,804 | 2022-05-31 |
| 894 | 2022-06-21 | 3,510,607 | -1,450 | 11.1216 | 31,565,804 | 2022-05-31 |
| 895 | 2022-06-20 | 3,512,057 | -400 | 11.1261 | 31,565,804 | 2022-05-31 |
| 896 | 2022-06-17 | 3,512,457 | 1,600 | 11.1274 | 31,565,804 | 2022-05-31 |
| 897 | 2022-06-16 | 3,510,857 | -6,550 | 11.1223 | 31,565,804 | 2022-05-31 |
| 898 | 2022-06-15 | 3,517,407 | -4,050 | 11.1431 | 31,565,804 | 2022-05-31 |
| 899 | 2022-06-14 | 3,521,457 | 2,850 | 11.1559 | 31,565,804 | 2022-05-31 |
| 900 | 2022-06-13 | 3,518,607 | 8,500 | 11.1469 | 31,565,804 | 2022-05-31 |
| 901 | 2022-06-10 | 3,510,107 | 36,050 | 11.1200 | 31,565,804 | 2022-05-31 |
| 902 | 2022-06-09 | 3,474,057 | 1,800 | 11.0058 | 31,565,804 | 2022-05-31 |
| 903 | 2022-06-08 | 3,472,257 | -7,700 | 11.0001 | 31,565,804 | 2022-05-31 |
| 904 | 2022-06-07 | 3,479,957 | -440,519 | 11.0245 | 31,565,804 | 2022-05-31 |
| 905 | 2022-06-06 | 3,920,476 | -3,200 | 12.4200 | 31,565,804 | 2022-05-31 |
| 906 | 2022-06-02 | 3,923,676 | -250 | 12.4301 | 31,565,804 | 2022-05-31 |
| 907 | 2022-06-01 | 3,923,926 | 5,600 | 12.4309 | 31,565,804 | 2022-05-31 |
| 908 | 2022-05-31 | 3,918,326 | 433,419 | 12.4132 | 31,565,804 | 2022-05-31 |
| 909 | 2022-05-30 | 3,484,907 | -446,861 | 11.0401 | 31,565,804 | 2022-04-30 |
| 910 | 2022-05-27 | 3,931,768 | -600 | 12.4558 | 31,565,804 | 2022-04-30 |
| 911 | 2022-05-26 | 3,932,368 | 435,811 | 12.4577 | 31,565,804 | 2022-04-30 |
| 912 | 2022-05-25 | 3,496,557 | -445,167 | 11.0770 | 31,565,804 | 2022-04-30 |
| 913 | 2022-05-24 | 3,941,724 | -2,950 | 12.4873 | 31,565,804 | 2022-04-30 |
| 914 | 2022-05-23 | 3,944,674 | -4,650 | 12.4967 | 31,565,804 | 2022-04-30 |
| 915 | 2022-05-20 | 3,949,324 | -2,100 | 12.5114 | 31,565,804 | 2022-04-30 |
| 916 | 2022-05-19 | 3,951,424 | 453,817 | 12.5181 | 31,565,804 | 2022-04-30 |
| 917 | 2022-05-18 | 3,497,607 | -3,400 | 11.0804 | 31,565,804 | 2022-04-30 |
| 918 | 2022-05-17 | 3,501,007 | -4,800 | 11.0911 | 31,565,804 | 2022-04-30 |
| 919 | 2022-05-16 | 3,505,807 | -1,500 | 11.1063 | 31,565,804 | 2022-04-30 |
| 920 | 2022-05-13 | 3,507,307 | 1,450 | 11.1111 | 31,565,804 | 2022-04-30 |
| 921 | 2022-05-12 | 3,505,857 | 3,150 | 11.1065 | 31,565,804 | 2022-04-30 |
| 922 | 2022-05-11 | 3,502,707 | 3,750 | 11.0965 | 31,565,804 | 2022-04-30 |
| 923 | 2022-05-10 | 3,498,957 | 4,900 | 11.0846 | 31,565,804 | 2022-04-30 |
| 924 | 2022-05-06 | 3,494,057 | -6,450 | 11.0691 | 31,565,804 | 2022-04-30 |
| 925 | 2022-05-05 | 3,500,507 | -4,300 | 11.0896 | 31,565,804 | 2022-04-30 |
| 926 | 2022-05-04 | 3,504,807 | -3,850 | 11.1032 | 31,565,804 | 2022-04-30 |
| 927 | 2022-05-03 | 3,508,657 | -650 | 11.1154 | 31,565,804 | 2022-04-30 |
| 928 | 2022-04-29 | 3,509,307 | -7,100 | 11.1174 | 31,565,804 | 2022-03-31 |
| 929 | 2022-04-28 | 3,516,407 | -440,635 | 11.1399 | 31,565,804 | 2022-03-31 |
| 930 | 2022-04-27 | 3,957,042 | 439,485 | 12.5359 | 31,565,804 | 2022-03-31 |
| 931 | 2022-04-26 | 3,517,557 | 0 | 11.1436 | 31,565,804 | 2022-03-31 |
| 932 | 2022-04-25 | 3,517,557 | -1,600 | 11.1436 | 31,565,804 | 2022-03-31 |
| 933 | 2022-04-22 | 3,519,157 | -4,800 | 11.1486 | 31,565,804 | 2022-03-31 |
| 934 | 2022-04-21 | 3,523,957 | 135,350 | 11.1638 | 31,565,804 | 2022-03-31 |
| 935 | 2022-04-20 | 3,388,607 | -3,700 | 10.7351 | 31,565,804 | 2022-03-31 |
| 936 | 2022-04-19 | 3,392,307 | -1,600 | 10.7468 | 31,565,804 | 2022-03-31 |
| 937 | 2022-04-14 | 3,393,907 | -8,001 | 10.7518 | 31,565,804 | 2022-03-31 |
| 938 | 2022-04-13 | 3,401,908 | -47,806 | 10.7772 | 31,565,804 | 2022-03-31 |
| 939 | 2022-04-12 | 3,449,714 | -146,449 | 10.9286 | 31,565,804 | 2022-03-31 |
| 940 | 2022-04-11 | 3,596,163 | -1,050 | 11.3926 | 31,565,804 | 2022-03-31 |
| 941 | 2022-04-08 | 3,597,213 | 5,400 | 11.3959 | 31,565,804 | 2022-03-31 |
| 942 | 2022-04-07 | 3,591,813 | 49,906 | 11.3788 | 31,565,804 | 2022-03-31 |
| 943 | 2022-04-06 | 3,541,907 | -453,600 | 11.2207 | 31,565,804 | 2022-03-31 |
| 944 | 2022-04-04 | 3,995,507 | -29,972 | 12.6577 | 31,565,804 | 2022-03-31 |
| 945 | 2022-04-01 | 4,025,479 | -11,278 | 12.7527 | 31,565,804 | 2022-03-31 |
| 946 | 2022-03-31 | 4,036,757 | 2,650 | 12.7884 | 31,565,804 | 2022-03-31 |
| 947 | 2022-03-30 | 4,034,107 | -9,890 | 12.7800 | 31,565,804 | 2022-02-28 |
| 948 | 2022-03-29 | 4,043,997 | -7,950 | 12.8113 | 31,565,804 | 2022-02-28 |
| 949 | 2022-03-28 | 4,051,947 | 19,900 | 12.8365 | 31,565,804 | 2022-02-28 |
| 950 | 2022-03-25 | 4,032,047 | 443,440 | 12.7735 | 31,565,804 | 2022-02-28 |
| 951 | 2022-03-24 | 3,588,607 | 1,650 | 11.3687 | 31,565,804 | 2022-02-28 |
| 952 | 2022-03-23 | 3,586,957 | 1,350 | 11.3634 | 31,565,804 | 2022-02-28 |
| 953 | 2022-03-22 | 3,585,607 | 1,350 | 11.3591 | 31,565,804 | 2022-02-28 |
| 954 | 2022-03-21 | 3,584,257 | 5,100 | 11.3549 | 31,565,804 | 2022-02-28 |
| 955 | 2022-03-18 | 3,579,157 | 11,800 | 11.3387 | 31,565,804 | 2022-02-28 |
| 956 | 2022-03-17 | 3,567,357 | 3,800 | 11.3013 | 31,565,804 | 2022-02-28 |
| 957 | 2022-03-16 | 3,563,557 | -6,550 | 11.2893 | 31,565,804 | 2022-02-28 |
| 958 | 2022-03-15 | 3,570,107 | -200 | 11.3100 | 31,565,804 | 2022-02-28 |
| 959 | 2022-03-14 | 3,570,307 | -441,459 | 11.3107 | 31,565,804 | 2022-02-28 |
| 960 | 2022-03-11 | 4,011,766 | 1,250 | 12.7092 | 31,565,804 | 2022-02-28 |
| 961 | 2022-03-10 | 4,010,516 | 1,100 | 12.7053 | 31,565,804 | 2022-02-28 |
| 962 | 2022-03-09 | 4,009,416 | 443,058 | 12.7018 | 31,565,804 | 2022-02-28 |
| 963 | 2022-03-08 | 3,566,358 | 49,101 | 11.2982 | 31,565,804 | 2022-02-28 |
| 964 | 2022-03-07 | 3,517,257 | 2,700 | 11.1426 | 31,565,804 | 2022-02-28 |
| 965 | 2022-03-04 | 3,514,557 | -436,335 | 11.1341 | 31,565,804 | 2022-02-28 |
| 966 | 2022-03-03 | 3,950,892 | 6,099 | 12.5164 | 31,565,804 | 2022-02-28 |
| 967 | 2022-03-02 | 3,944,793 | -1,950 | 12.4970 | 31,565,804 | 2022-02-28 |
| 968 | 2022-03-01 | 3,946,743 | 6,100 | 12.5032 | 31,565,804 | 2022-02-28 |
| 969 | 2022-02-28 | 3,940,643 | -2,849 | 12.4839 | 31,565,804 | 2022-02-28 |
| 970 | 2022-02-25 | 3,943,492 | 7,800 | 12.4929 | 31,565,804 | 2022-01-31 |
| 971 | 2022-02-24 | 3,935,692 | 5,900 | 12.4682 | 31,565,804 | 2022-01-31 |
| 972 | 2022-02-23 | 3,929,792 | 4,198 | 12.4495 | 31,565,804 | 2022-01-31 |
| 973 | 2022-02-22 | 3,925,594 | 415,286 | 12.4362 | 31,565,804 | 2022-01-31 |
| 974 | 2022-02-21 | 3,510,308 | 34,801 | 11.1206 | 31,565,804 | 2022-01-31 |
| 975 | 2022-02-18 | 3,475,507 | 12,250 | 11.0104 | 31,565,804 | 2022-01-31 |
| 976 | 2022-02-17 | 3,463,257 | 500 | 10.9715 | 31,565,804 | 2022-01-31 |
| 977 | 2022-02-16 | 3,462,757 | 7,950 | 10.9700 | 31,565,804 | 2022-01-31 |
| 978 | 2022-02-15 | 3,454,807 | 5,400 | 10.9448 | 31,565,804 | 2022-01-31 |
| 979 | 2022-02-14 | 3,449,407 | 2,898 | 10.9277 | 31,565,804 | 2022-01-31 |
| 980 | 2022-02-11 | 3,446,509 | 378 | 10.9185 | 31,565,804 | 2022-01-31 |
| 981 | 2022-02-10 | 3,446,131 | 452 | 10.9173 | 31,565,804 | 2022-01-31 |
| 982 | 2022-02-09 | 3,445,679 | -200 | 10.9159 | 31,565,804 | 2022-01-31 |
| 983 | 2022-02-08 | 3,445,879 | -21,252 | 10.9165 | 31,565,804 | 2022-01-31 |
| 984 | 2022-02-07 | 3,467,131 | 2,350 | 10.9838 | 31,565,804 | 2022-01-31 |
| 985 | 2022-02-04 | 3,464,781 | -15,935 | 10.9764 | 31,565,804 | 2022-01-31 |
| 986 | 2022-01-31 | 3,480,716 | 0 | 11.0269 | 31,565,804 | 2022-01-31 |
| 987 | 2022-01-28 | 3,480,716 | 0 | 11.0269 | 31,565,804 | 2021-12-31 |
| 988 | 2022-01-27 | 3,480,716 | 1,509 | 11.0269 | 31,565,804 | 2021-12-31 |
| 989 | 2022-01-26 | 3,479,207 | 3,050 | 11.0221 | 31,565,804 | 2021-12-31 |
| 990 | 2022-01-25 | 3,476,157 | 29,200 | 11.0124 | 31,565,804 | 2021-12-31 |
| 991 | 2022-01-24 | 3,446,957 | -2,750 | 10.9199 | 31,565,804 | 2021-12-31 |
| 992 | 2022-01-21 | 3,449,707 | 1,250 | 10.9286 | 31,565,804 | 2021-12-31 |
| 993 | 2022-01-20 | 3,448,457 | 50 | 10.9247 | 31,565,804 | 2021-12-31 |
| 994 | 2022-01-19 | 3,448,407 | -8,126 | 10.9245 | 31,565,804 | 2021-12-31 |
| 995 | 2022-01-18 | 3,456,533 | -24,074 | 10.9502 | 31,565,804 | 2021-12-31 |
| 996 | 2022-01-17 | 3,480,607 | 30,600 | 11.0265 | 31,565,804 | 2021-12-31 |
| 997 | 2022-01-14 | 3,450,007 | -500 | 10.9296 | 31,565,804 | 2021-12-31 |
| 998 | 2022-01-13 | 3,450,507 | -4,050 | 10.9312 | 31,565,804 | 2021-12-31 |
| 999 | 2022-01-12 | 3,454,557 | -850 | 10.9440 | 31,565,804 | 2021-12-31 |
| 1000 | 2022-01-11 | 3,455,407 | -1,400 | 10.9467 | 31,565,804 | 2021-12-31 |
| 1001 | 2022-01-10 | 3,456,807 | -150 | 10.9511 | 31,565,804 | 2021-12-31 |
| 1002 | 2022-01-07 | 3,456,957 | 28,300 | 10.9516 | 31,565,804 | 2021-12-31 |
| 1003 | 2022-01-06 | 3,428,657 | -4,200 | 10.8619 | 31,565,804 | 2021-12-31 |
| 1004 | 2022-01-05 | 3,432,857 | -13,750 | 10.8752 | 31,565,804 | 2021-12-31 |
| 1005 | 2022-01-04 | 3,446,607 | 0 | 10.9188 | 31,565,804 | 2021-12-31 |
| 1006 | 2022-01-03 | 3,446,607 | -2,850 | 10.9188 | 31,565,804 | 2021-12-31 |
| 1007 | 2021-12-31 | 3,449,457 | 0 | 10.9278 | 31,565,804 | 2021-12-31 |
| 1008 | 2021-12-30 | 3,449,457 | -9,400 | 10.9278 | 31,565,804 | 2021-11-30 |
| 1009 | 2021-12-29 | 3,458,857 | -23,500 | 10.9576 | 31,565,804 | 2021-11-30 |
| 1010 | 2021-12-28 | 3,482,357 | 103,650 | 11.0321 | 31,565,804 | 2021-11-30 |
| 1011 | 2021-12-24 | 3,378,707 | 0 | 10.7037 | 31,565,804 | 2021-11-30 |
| 1012 | 2021-12-23 | 3,378,707 | -8,900 | 10.7037 | 31,565,804 | 2021-11-30 |
| 1013 | 2021-12-22 | 3,387,607 | -3,350 | 10.7319 | 31,565,804 | 2021-11-30 |
| 1014 | 2021-12-21 | 3,390,957 | 29,600 | 10.7425 | 31,565,804 | 2021-11-30 |
| 1015 | 2021-12-20 | 3,361,357 | -22,553 | 10.6487 | 31,565,804 | 2021-11-30 |
| 1016 | 2021-12-17 | 3,383,910 | -3,050 | 10.7202 | 31,565,804 | 2021-11-30 |
| 1017 | 2021-12-16 | 3,386,960 | -443,568 | 10.7298 | 31,565,804 | 2021-11-30 |
| 1018 | 2021-12-15 | 3,830,528 | 437,168 | 12.1351 | 31,565,804 | 2021-11-30 |
| 1019 | 2021-12-14 | 3,393,360 | -3,300 | 10.7501 | 31,565,804 | 2021-11-30 |
| 1020 | 2021-12-13 | 3,396,660 | -441,304 | 10.7606 | 31,565,804 | 2021-11-30 |
| 1021 | 2021-12-10 | 3,837,964 | 431,207 | 12.1586 | 31,565,804 | 2021-11-30 |
| 1022 | 2021-12-09 | 3,406,757 | 30,900 | 10.7926 | 31,565,804 | 2021-11-30 |
| 1023 | 2021-12-08 | 3,375,857 | -20,434 | 10.6947 | 31,565,804 | 2021-11-30 |
| 1024 | 2021-12-07 | 3,396,291 | 1,250 | 10.7594 | 31,565,804 | 2021-11-30 |
| 1025 | 2021-12-06 | 3,395,041 | -444,476 | 10.7554 | 31,565,804 | 2021-11-30 |
| 1026 | 2021-12-03 | 3,839,517 | 29,081 | 12.1635 | 31,565,804 | 2021-11-30 |
| 1027 | 2021-12-02 | 3,810,436 | -3,600 | 12.0714 | 31,565,804 | 2021-11-30 |
| 1028 | 2021-12-01 | 3,814,036 | -7,450 | 12.0828 | 31,565,804 | 2021-11-30 |
| 1029 | 2021-11-30 | 3,821,486 | 324,641 | 12.1064 | 31,565,804 | 2021-11-30 |
| 1030 | 2021-11-29 | 3,496,845 | 117,302 | 11.0780 | 31,565,804 | 2021-10-31 |
| 1031 | 2021-11-26 | 3,379,543 | 2,950 | 10.7063 | 31,565,804 | 2021-10-31 |
| 1032 | 2021-11-25 | 3,376,593 | 400 | 10.6970 | 31,565,804 | 2021-10-31 |
| 1033 | 2021-11-24 | 3,376,193 | -1,700 | 10.6957 | 31,565,804 | 2021-10-31 |
| 1034 | 2021-11-23 | 3,377,893 | -150 | 10.7011 | 31,565,804 | 2021-10-31 |
| 1035 | 2021-11-22 | 3,378,043 | -6,800 | 10.7016 | 31,565,804 | 2021-10-31 |
| 1036 | 2021-11-19 | 3,384,843 | 1,300 | 10.7231 | 31,565,804 | 2021-10-31 |
| 1037 | 2021-11-18 | 3,383,543 | -600 | 10.7190 | 31,565,804 | 2021-10-31 |
| 1038 | 2021-11-17 | 3,384,143 | 1,050 | 10.7209 | 31,565,804 | 2021-10-31 |
| 1039 | 2021-11-16 | 3,383,093 | 1,626,857 | 10.7176 | 31,565,804 | 2021-10-31 |
| 1040 | 2021-11-15 | 1,756,236 | -1,950 | 5.5637 | 31,565,804 | 2021-10-31 |
| 1041 | 2021-11-12 | 1,758,186 | 850 | 5.5699 | 31,565,804 | 2021-10-31 |
| 1042 | 2021-11-11 | 1,757,336 | 1,450 | 5.5672 | 31,565,804 | 2021-10-31 |
| 1043 | 2021-11-10 | 1,755,886 | 400 | 5.5626 | 31,565,804 | 2021-10-31 |
| 1044 | 2021-11-09 | 1,755,486 | -50 | 5.5614 | 31,565,804 | 2021-10-31 |
| 1045 | 2021-11-08 | 1,755,536 | 5,800 | 5.5615 | 31,565,804 | 2021-10-31 |
| 1046 | 2021-11-05 | 1,749,736 | 1,699 | 5.5431 | 31,565,804 | 2021-10-31 |
| 1047 | 2021-11-04 | 1,748,037 | 900 | 5.5378 | 31,565,804 | 2021-10-31 |
| 1048 | 2021-11-03 | 1,747,137 | 4,550 | 5.5349 | 31,565,804 | 2021-10-31 |
| 1049 | 2021-11-02 | 1,742,587 | -400 | 5.5205 | 31,565,804 | 2021-10-31 |
| 1050 | 2021-11-01 | 1,742,987 | -68,863 | 5.5218 | 31,565,804 | 2021-10-31 |
| 1051 | 2021-10-29 | 1,811,850 | 3,800 | 5.7399 | 31,565,804 | 2021-09-30 |
| 1052 | 2021-10-28 | 1,808,050 | 124,055 | 5.7279 | 31,565,804 | 2021-09-30 |
| 1053 | 2021-10-27 | 1,683,995 | 50,180 | 5.3349 | 31,565,804 | 2021-09-30 |
| 1054 | 2021-10-26 | 1,633,815 | 1,300 | 5.1759 | 31,565,804 | 2021-09-30 |
| 1055 | 2021-10-25 | 1,632,515 | 88,315 | 5.1718 | 31,565,804 | 2021-09-30 |
| 1056 | 2021-10-22 | 1,544,200 | -132,249 | 4.8920 | 31,565,804 | 2021-09-30 |
| 1057 | 2021-10-21 | 1,676,449 | 2,199 | 5.3110 | 31,565,804 | 2021-09-30 |
| 1058 | 2021-10-20 | 1,674,250 | -1,950 | 5.3040 | 31,565,804 | 2021-09-30 |
| 1059 | 2021-10-19 | 1,676,200 | 15,592 | 5.3102 | 31,565,804 | 2021-09-30 |
| 1060 | 2021-10-18 | 1,660,608 | -14,392 | 5.2608 | 31,565,804 | 2021-09-30 |
| 1061 | 2021-10-15 | 1,675,000 | -46,360 | 5.3064 | 31,565,804 | 2021-09-30 |
| 1062 | 2021-10-12 | 1,721,360 | 3,600 | 5.4532 | 31,565,804 | 2021-09-30 |
| 1063 | 2021-10-11 | 1,717,760 | 100 | 5.4418 | 31,565,804 | 2021-09-30 |
| 1064 | 2021-10-08 | 1,717,660 | 650 | 5.4415 | 31,565,804 | 2021-09-30 |
| 1065 | 2021-10-07 | 1,717,010 | -1,450 | 5.4395 | 31,565,804 | 2021-09-30 |
| 1066 | 2021-10-06 | 1,718,460 | -20,050 | 5.4441 | 31,565,804 | 2021-09-30 |
| 1067 | 2021-10-05 | 1,738,510 | -10,750 | 5.5076 | 31,565,804 | 2021-09-30 |
| 1068 | 2021-10-04 | 1,749,260 | -439,050 | 5.5416 | 31,565,804 | 2021-09-30 |
| 1069 | 2021-09-30 | 2,188,310 | -5,450 | 6.9325 | 31,565,804 | 2021-09-30 |
| 1070 | 2021-09-29 | 2,193,760 | 107,240 | 6.9498 | 31,565,804 | 2021-08-31 |
| 1071 | 2021-09-28 | 2,086,520 | 445,460 | 6.6101 | 31,565,804 | 2021-08-31 |
| 1072 | 2021-09-27 | 1,641,060 | -46,678 | 5.1989 | 31,565,804 | 2021-08-31 |
| 1073 | 2021-09-24 | 1,687,738 | 25,562 | 5.3467 | 31,565,804 | 2021-08-31 |
| 1074 | 2021-09-23 | 1,662,176 | -14,294 | 5.2657 | 31,565,804 | 2021-08-31 |
| 1075 | 2021-09-21 | 1,676,470 | -1,100 | 5.3110 | 31,565,804 | 2021-08-31 |
| 1076 | 2021-09-20 | 1,677,570 | 252,882 | 5.3145 | 31,565,804 | 2021-08-31 |
| 1077 | 2021-09-17 | 1,424,688 | -1,295 | 4.5134 | 31,565,804 | 2021-08-31 |
| 1078 | 2021-09-16 | 1,425,983 | -700 | 4.5175 | 31,565,804 | 2021-08-31 |
| 1079 | 2021-09-15 | 1,426,683 | -985,750 | 4.5197 | 31,565,804 | 2021-08-31 |
| 1080 | 2021-09-14 | 2,412,433 | 24,900 | 7.6426 | 31,565,804 | 2021-08-31 |
| 1081 | 2021-09-13 | 2,387,533 | 86,721 | 7.5637 | 31,565,804 | 2021-08-31 |
| 1082 | 2021-09-10 | 2,300,812 | 185,026 | 7.2889 | 31,565,804 | 2021-08-31 |
| 1083 | 2021-09-09 | 2,115,786 | -196,605 | 6.7028 | 31,565,804 | 2021-08-31 |
| 1084 | 2021-09-08 | 2,312,391 | 40,180 | 7.3256 | 31,565,804 | 2021-08-31 |
| 1085 | 2021-09-07 | 2,272,211 | 118,649 | 7.1983 | 31,565,804 | 2021-08-31 |
| 1086 | 2021-09-06 | 2,153,562 | 213,677 | 6.8225 | 31,565,804 | 2021-08-31 |
| 1087 | 2021-09-03 | 1,939,885 | -55,066 | 6.1455 | 31,565,804 | 2021-08-31 |
| 1088 | 2021-09-02 | 1,994,951 | 177,948 | 6.3200 | 31,565,804 | 2021-08-31 |
| 1089 | 2021-09-01 | 1,817,003 | -88,589 | 5.7562 | 31,565,804 | 2021-08-31 |
| 1090 | 2021-08-31 | 1,905,592 | 83,342 | 6.0369 | 31,565,804 | 2021-08-31 |
| 1091 | 2021-08-30 | 1,822,250 | 60,827 | 5.7729 | 31,565,804 | 2021-08-20 |
| 1092 | 2021-08-27 | 1,761,423 | -154,753 | 5.5802 | 31,565,804 | 2021-08-20 |
| 1093 | 2021-08-26 | 1,916,176 | 228,726 | 6.0704 | 31,565,804 | 2021-08-20 |
| 1094 | 2021-08-25 | 1,687,450 | 151,900 | 5.3458 | 31,565,804 | 2021-08-20 |
| 1095 | 2021-08-24 | 1,535,550 | 649,500 | 4.8646 | 31,565,804 | 2021-08-20 |
| 1096 | 2021-08-23 | 886,050 | 0 | 2.8070 | 31,565,804 | 2021-08-20 |
| 1097 | 2021-08-20 | 886,050 | 2.8070 | 31,565,804 | 2021-08-20 |
Webb-site Database - Powered By Linux Group