Shanghai HeartCare Medical Technology Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06609  2021-08-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-29 13,847,471 26,200 45.2629 30,593,404 2026-04-30
2 2026-05-28 13,821,271 11,750 45.1773 30,593,404 2026-04-30
3 2026-05-27 13,809,521 -1,650 45.1389 30,593,404 2026-04-30
4 2026-05-26 13,811,171 -73,326 45.1443 30,593,404 2026-04-30
5 2026-05-22 13,884,497 -5,200 45.3840 30,593,404 2026-04-30
6 2026-05-21 13,889,697 9,050 45.4010 30,593,404 2026-04-30
7 2026-05-20 13,880,647 -39,800 45.3714 30,593,404 2026-04-30
8 2026-05-19 13,920,447 16,850 45.5015 30,593,404 2026-04-30
9 2026-05-18 13,903,597 56,640 45.4464 30,593,404 2026-04-30
10 2026-05-15 13,846,957 27,550 45.2612 30,593,404 2026-04-30
11 2026-05-14 13,819,407 26,750 45.1712 30,593,404 2026-04-30
12 2026-05-13 13,792,657 -13,650 45.0838 30,593,404 2026-04-30
13 2026-05-12 13,806,307 5,400 45.1284 30,593,404 2026-04-30
14 2026-05-11 13,800,907 2,800 45.1107 30,593,404 2026-04-30
15 2026-05-08 13,798,107 -18,850 45.1016 30,593,404 2026-04-30
16 2026-05-07 13,816,957 4,550 45.1632 30,593,404 2026-04-30
17 2026-05-06 13,812,407 4,050 45.1483 30,593,404 2026-04-30
18 2026-05-05 13,808,357 -1,950 45.1351 30,593,404 2026-04-30
19 2026-05-04 13,810,307 -1,750 45.1415 30,593,404 2026-04-30
20 2026-04-30 13,812,057 4,100 45.1472 30,593,404 2026-04-30
21 2026-04-29 13,807,957 2,950 45.1338 30,593,404 2026-03-31
22 2026-04-28 13,805,007 -2,050 45.1241 30,593,404 2026-03-31
23 2026-04-27 13,807,057 -14,500 45.1308 30,593,404 2026-03-31
24 2026-04-24 13,821,557 -13,800 45.1782 30,593,404 2026-03-31
25 2026-04-23 13,835,357 -9,700 45.2233 30,593,404 2026-03-31
26 2026-04-22 13,845,057 -94,740 45.2550 30,593,404 2026-03-31
27 2026-04-21 13,939,797 -9,850 45.5647 30,593,404 2026-03-31
28 2026-04-20 13,949,647 -2,300 45.5969 30,593,404 2026-03-31
29 2026-04-17 13,951,947 -12,350 45.6044 30,593,404 2026-03-31
30 2026-04-16 13,964,297 3,250 45.6448 30,593,404 2026-03-31
31 2026-04-15 13,961,047 -28,894 45.6342 30,593,404 2026-03-31
32 2026-04-14 13,989,941 -73,081 45.7286 30,593,404 2026-03-31
33 2026-04-13 14,063,022 -10,100 45.9675 30,593,404 2026-03-31
34 2026-04-10 14,073,122 46,550 46.0005 30,593,404 2026-03-31
35 2026-04-09 14,026,572 -2,700 45.8484 30,593,404 2026-03-31
36 2026-04-08 14,029,272 -22,150 45.8572 30,593,404 2026-03-31
37 2026-04-02 14,051,422 -950 45.9296 30,593,404 2026-03-31
38 2026-04-01 14,052,372 -6,200 45.9327 30,593,404 2026-03-31
39 2026-03-31 14,058,572 -21,200 45.9530 30,593,404 2026-03-31
40 2026-03-30 14,079,772 -3,750 46.0222 30,593,404 2026-02-28
41 2026-03-27 14,083,522 -1,900 46.0345 30,593,404 2026-02-28
42 2026-03-26 14,085,422 -950 46.0407 30,593,404 2026-02-28
43 2026-03-25 14,086,372 -13,350 46.0438 30,593,404 2026-02-28
44 2026-03-24 14,099,722 4,350 46.0875 30,593,404 2026-02-28
45 2026-03-23 14,095,372 -2,150 46.0732 30,593,404 2026-02-28
46 2026-03-20 14,097,522 -13,100 46.0803 30,593,404 2026-02-28
47 2026-03-19 14,110,622 650 46.1231 30,593,404 2026-02-28
48 2026-03-18 14,109,972 6,700 46.1210 30,593,404 2026-02-28
49 2026-03-17 14,103,272 450 46.0991 30,593,404 2026-02-28
50 2026-03-16 14,102,822 7,300 46.0976 30,593,404 2026-02-28
51 2026-03-13 14,095,522 6,150 46.0737 30,593,404 2026-02-28
52 2026-03-12 14,089,372 9,200 46.0536 30,593,404 2026-02-28
53 2026-03-11 14,080,172 700 46.0236 30,593,404 2026-02-28
54 2026-03-10 14,079,472 -100 46.0213 30,593,404 2026-02-28
55 2026-03-09 14,079,572 -14,000 46.0216 30,593,404 2026-02-28
56 2026-03-06 14,093,572 9,350 46.0674 30,593,404 2026-02-28
57 2026-03-05 14,084,222 250 46.0368 30,593,404 2026-02-28
58 2026-03-04 14,083,972 11,400 46.0360 30,593,404 2026-02-28
59 2026-03-03 14,072,572 -400 45.9987 30,593,404 2026-02-28
60 2026-03-02 14,072,972 6,450 46.0000 30,593,404 2026-02-28
61 2026-02-27 14,066,522 -350 45.9789 30,593,404 2026-01-31
62 2026-02-26 14,066,872 2,450 45.9801 30,593,404 2026-01-31
63 2026-02-25 14,064,422 -44,900 45.9721 30,593,404 2026-01-31
64 2026-02-24 14,109,322 -41,350 46.1188 30,593,404 2026-01-31
65 2026-02-23 14,150,672 13,000 46.2540 30,593,404 2026-01-31
66 2026-02-20 14,137,672 1,600 46.2115 30,593,404 2026-01-31
67 2026-02-16 14,136,072 0 46.2063 30,593,404 2026-01-31
68 2026-02-13 14,136,072 9,600 46.2063 30,593,404 2026-01-31
69 2026-02-12 14,126,472 4,200 46.1749 30,593,404 2026-01-31
70 2026-02-11 14,122,272 2,600 46.1612 30,593,404 2026-01-31
71 2026-02-10 14,119,672 1,200 46.1527 30,593,404 2026-01-31
72 2026-02-09 14,118,472 -2,450 46.1487 30,593,404 2026-01-31
73 2026-02-06 14,120,922 -68,600 46.1568 30,593,404 2026-01-31
74 2026-02-05 14,189,522 1,250 46.3810 30,593,404 2026-01-31
75 2026-02-04 14,188,272 7,200 46.3769 30,593,404 2026-01-31
76 2026-02-03 14,181,072 7,300 46.3534 30,593,404 2026-01-31
77 2026-02-02 14,173,772 -10,350 46.3295 30,593,404 2026-01-31
78 2026-01-30 14,184,122 3,800 46.3633 30,593,404 2026-01-23
79 2026-01-29 14,180,322 450 46.3509 30,593,404 2026-01-23
80 2026-01-28 14,179,872 -11,650 46.3494 30,593,404 2026-01-23
81 2026-01-27 14,191,522 -22,600 46.3875 30,593,404 2026-01-23
82 2026-01-26 14,214,122 25,200 46.4614 30,593,404 2026-01-23
83 2026-01-23 14,188,922 25,850 46.3790 30,593,404 2026-01-23
84 2026-01-22 14,163,072 -31,300 46.2341 30,633,404 2026-01-22
85 2026-01-21 14,194,372 10,300 46.2758 30,673,404 2026-01-21
86 2026-01-20 14,184,072 -18,350 46.1822 30,713,304 2026-01-15
87 2026-01-19 14,202,422 18,600 46.2419 30,713,304 2026-01-15
88 2026-01-16 14,183,822 3,050 46.1814 30,713,304 2026-01-15
89 2026-01-15 14,180,772 -11,950 46.1714 30,713,304 2026-01-15
90 2026-01-14 14,192,722 22,100 46.1803 30,733,304 2026-01-13
91 2026-01-13 14,170,622 3,250 46.1084 30,733,304 2026-01-13
92 2026-01-12 14,167,372 -16,650 46.0678 30,753,304 2026-01-12
93 2026-01-09 14,184,022 -37,800 46.0620 30,793,304 2026-01-09
94 2026-01-08 14,221,822 35,775 46.0818 30,862,104 2026-01-08
95 2026-01-07 14,186,047 41,556 45.9577 30,867,604 2026-01-07
96 2026-01-06 14,144,491 26,650 45.7665 30,905,804 2026-01-02
97 2026-01-05 14,117,841 38,000 45.6802 30,905,804 2026-01-02
98 2026-01-02 14,079,841 -778,786 45.5573 30,905,804 2026-01-02
99 2025-12-31 14,858,627 0 48.0349 30,932,954 2025-12-31
100 2025-12-30 14,858,627 15,450 47.9420 30,992,954 2025-12-29
101 2025-12-29 14,843,177 3,550 47.8921 30,992,954 2025-12-29
102 2025-12-24 14,839,627 0 47.7941 31,049,054 2025-11-30
103 2025-12-23 14,839,627 -3,500 47.7941 31,049,054 2025-11-30
104 2025-12-22 14,843,127 14,300 47.8054 31,049,054 2025-11-30
105 2025-12-19 14,828,827 1,900 47.7594 31,049,054 2025-11-30
106 2025-12-18 14,826,927 18,150 47.7532 31,049,054 2025-11-30
107 2025-12-17 14,808,777 1,450 47.6948 31,049,054 2025-11-30
108 2025-12-16 14,807,327 0 47.6901 31,049,054 2025-11-30
109 2025-12-15 14,807,327 6,500 47.6901 31,049,054 2025-11-30
110 2025-12-12 14,800,827 4,400 47.6692 31,049,054 2025-11-30
111 2025-12-11 14,796,427 6,450 47.6550 31,049,054 2025-11-30
112 2025-12-10 14,789,977 7,750 47.6342 31,049,054 2025-11-30
113 2025-12-09 14,782,227 10,350 47.6093 31,049,054 2025-11-30
114 2025-12-08 14,771,877 8,650 47.5759 31,049,054 2025-11-30
115 2025-12-05 14,763,227 -650 47.5481 31,049,054 2025-11-30
116 2025-12-04 14,763,877 12,850 47.5502 31,049,054 2025-11-30
117 2025-12-03 14,751,027 2,900 47.5088 31,049,054 2025-11-30
118 2025-12-02 14,748,127 5,650 47.4994 31,049,054 2025-11-30
119 2025-12-01 14,742,477 -6,557 47.4812 31,049,054 2025-11-30
120 2025-11-28 14,749,034 1,900 47.5024 31,049,054 2025-10-31
121 2025-11-27 14,747,134 2,800 47.4962 31,049,054 2025-10-31
122 2025-11-26 14,744,334 8,350 47.4872 31,049,054 2025-10-31
123 2025-11-25 14,735,984 -400 47.4603 31,049,054 2025-10-31
124 2025-11-24 14,736,384 2,150 47.4616 31,049,054 2025-10-31
125 2025-11-21 14,734,234 10,435 47.4547 31,049,054 2025-10-31
126 2025-11-20 14,723,799 -516,250 47.4211 31,049,054 2025-10-31
127 2025-11-19 15,240,049 -1,442,175 49.0838 31,049,054 2025-10-31
128 2025-11-18 16,682,224 -10,600 53.7286 31,049,054 2025-10-31
129 2025-11-17 16,692,824 12,250 53.7627 31,049,054 2025-10-31
130 2025-11-14 16,680,574 9,950 53.7233 31,049,054 2025-10-31
131 2025-11-13 16,670,624 4,200 53.6912 31,049,054 2025-10-31
132 2025-11-12 16,666,424 2,400 53.6777 31,049,054 2025-10-31
133 2025-11-11 16,664,024 12,017 53.6700 31,049,054 2025-10-31
134 2025-11-10 16,652,007 4,574 53.6313 31,049,054 2025-10-31
135 2025-11-07 16,647,433 11,266 53.6166 31,049,054 2025-10-31
136 2025-11-06 16,636,167 61,151 53.5803 31,049,054 2025-10-31
137 2025-11-05 16,575,016 -9,500 53.3833 31,049,054 2025-10-31
138 2025-11-04 16,584,516 -2,850 53.4139 31,049,054 2025-10-31
139 2025-11-03 16,587,366 -5,829 53.4231 31,049,054 2025-10-31
140 2025-10-31 16,593,195 -6,732 53.4419 31,049,054 2025-10-31
141 2025-10-30 16,599,927 -1,200 53.4636 31,049,054 2025-10-20
142 2025-10-28 16,601,127 1,450 53.4674 31,049,054 2025-10-20
143 2025-10-27 16,599,677 -8,800 53.4627 31,049,054 2025-10-20
144 2025-10-24 16,608,477 17,350 53.4911 31,049,054 2025-10-20
145 2025-10-23 16,591,127 -12,250 53.4352 31,049,054 2025-10-20
146 2025-10-22 16,603,377 1,500 53.4747 31,049,054 2025-10-20
147 2025-10-21 16,601,877 -44,250 53.4698 31,049,054 2025-10-20
148 2025-10-20 16,646,127 29,250 53.6123 31,049,054 2025-10-20
149 2025-10-17 16,616,877 13,850 53.5130 31,052,054 2025-10-17
150 2025-10-16 16,603,027 58,150 53.4348 31,071,554 2025-10-16
151 2025-10-15 16,544,877 35,950 53.2049 31,096,554 2025-10-15
152 2025-10-14 16,508,927 15,400 53.0122 31,141,754 2025-10-13
153 2025-10-13 16,493,527 -32,650 52.9627 31,141,754 2025-10-13
154 2025-10-10 16,526,177 58,550 53.0203 31,169,554 2025-10-10
155 2025-10-09 16,467,627 -35,100 52.7986 31,189,504 2025-10-09
156 2025-10-08 16,502,727 -19,200 52.8620 31,218,504 2025-10-08
157 2025-10-06 16,521,927 -30,700 52.6779 31,364,054 2025-10-06
158 2025-10-03 16,552,627 -10,800 52.7723 31,366,104 2025-10-03
159 2025-10-02 16,563,427 -44,250 52.7964 31,372,254 2025-10-02
160 2025-09-30 16,607,677 27,850 52.9228 31,380,954 2025-09-30
161 2025-09-29 16,579,827 21,850 52.8282 31,384,404 2025-09-29
162 2025-09-26 16,557,977 16,100 52.7423 31,394,104 2025-09-26
163 2025-09-25 16,541,877 -28,500 52.5538 31,476,054 2025-09-25
164 2025-09-24 16,570,377 17,850 52.5446 31,535,804 2025-09-24
165 2025-09-23 16,552,527 20,400 52.4382 31,565,804 2025-08-31
166 2025-09-22 16,532,127 -14,350 52.3735 31,565,804 2025-08-31
167 2025-09-19 16,546,477 3,250 52.4190 31,565,804 2025-08-31
168 2025-09-18 16,543,227 -9,432 52.4087 31,565,804 2025-08-31
169 2025-09-17 16,552,659 -26,723 52.4386 31,565,804 2025-08-31
170 2025-09-16 16,579,382 57,100 52.5232 31,565,804 2025-08-31
171 2025-09-15 16,522,282 126,350 52.3423 31,565,804 2025-08-31
172 2025-09-12 16,395,932 -32,400 51.9421 31,565,804 2025-08-31
173 2025-09-11 16,428,332 -9,122 52.0447 31,565,804 2025-08-31
174 2025-09-10 16,437,454 5,955 52.0736 31,565,804 2025-08-31
175 2025-09-09 16,431,499 76,122 52.0547 31,565,804 2025-08-31
176 2025-09-08 16,355,377 -17,100 51.8136 31,565,804 2025-08-31
177 2025-09-05 16,372,477 -32,200 51.8678 31,565,804 2025-08-31
178 2025-09-04 16,404,677 -11,050 51.9698 31,565,804 2025-08-31
179 2025-09-03 16,415,727 -29,500 52.0048 31,565,804 2025-08-31
180 2025-09-02 16,445,227 -34,050 52.0982 31,565,804 2025-08-31
181 2025-09-01 16,479,277 -10,350 52.2061 31,565,804 2025-08-31
182 2025-08-29 16,489,627 -7,250 52.2389 31,565,804 2025-07-31
183 2025-08-28 16,496,877 2,650 52.2619 31,565,804 2025-07-31
184 2025-08-27 16,494,227 20,300 52.2535 31,565,804 2025-07-31
185 2025-08-26 16,473,927 6,784 52.1892 31,565,804 2025-07-31
186 2025-08-25 16,467,143 22,350 52.1677 31,565,804 2025-07-31
187 2025-08-22 16,444,793 5,050 52.0969 31,565,804 2025-07-31
188 2025-08-21 16,439,743 21,550 52.0809 31,565,804 2025-07-31
189 2025-08-20 16,418,193 73,898 52.0126 31,565,804 2025-07-31
190 2025-08-19 16,344,295 -7,900 51.7785 31,565,804 2025-07-31
191 2025-08-18 16,352,195 54,762 51.8035 31,565,804 2025-07-31
192 2025-08-15 16,297,433 51,900 51.6300 31,565,804 2025-07-31
193 2025-08-14 16,245,533 6,350 51.4656 31,565,804 2025-07-31
194 2025-08-13 16,239,183 3,950 51.4455 31,565,804 2025-07-31
195 2025-08-12 16,235,233 -3,900 51.4330 31,565,804 2025-07-31
196 2025-08-11 16,239,133 69,650 51.4453 31,565,804 2025-07-31
197 2025-08-08 16,169,483 23,550 51.2247 31,565,804 2025-07-31
198 2025-08-07 16,145,933 28,400 51.1501 31,565,804 2025-07-31
199 2025-08-06 16,117,533 24,550 51.0601 31,565,804 2025-07-31
200 2025-08-05 16,092,983 -21,350 50.9823 31,565,804 2025-07-31
201 2025-08-04 16,114,333 20,300 51.0500 31,565,804 2025-07-31
202 2025-08-01 16,094,033 186,036 50.9857 31,565,804 2025-07-31
203 2025-07-31 15,907,997 -83,536 50.3963 31,565,804 2025-07-31
204 2025-07-30 15,991,533 -73,650 50.6609 31,565,804 2025-06-30
205 2025-07-29 16,065,183 19,200 50.8943 31,565,804 2025-06-30
206 2025-07-28 16,045,983 -16,550 50.8334 31,565,804 2025-06-30
207 2025-07-25 16,062,533 41,500 50.8859 31,565,804 2025-06-30
208 2025-07-24 16,021,033 57,850 50.7544 31,565,804 2025-06-30
209 2025-07-23 15,963,183 51,550 50.5711 31,565,804 2025-06-30
210 2025-07-22 15,911,633 160,068 50.4078 31,565,804 2025-06-30
211 2025-07-21 15,751,565 11,926 49.9007 31,565,804 2025-06-30
212 2025-07-18 15,739,639 20,750 49.8629 31,565,804 2025-06-30
213 2025-07-17 15,718,889 46,650 49.7972 31,565,804 2025-06-30
214 2025-07-16 15,672,239 25,750 49.6494 31,565,804 2025-06-30
215 2025-07-15 15,646,489 3,200 49.5678 31,565,804 2025-06-30
216 2025-07-14 15,643,289 22,900 49.5577 31,565,804 2025-06-30
217 2025-07-11 15,620,389 8,500 49.4852 31,565,804 2025-06-30
218 2025-07-10 15,611,889 3,250 49.4582 31,565,804 2025-06-30
219 2025-07-09 15,608,639 118,450 49.4479 31,565,804 2025-06-30
220 2025-07-08 15,490,189 815,167 49.0727 31,565,804 2025-06-30
221 2025-07-07 14,675,022 281,500 46.4903 31,565,804 2025-06-30
222 2025-07-04 14,393,522 34,072 45.5985 31,565,804 2025-06-30
223 2025-07-03 14,359,450 100,050 45.4905 31,565,804 2025-06-30
224 2025-07-02 14,259,400 93,850 45.1736 31,565,804 2025-06-30
225 2025-06-30 14,165,550 21,250 44.8763 31,565,804 2025-06-30
226 2025-06-27 14,144,300 -5,950 44.8089 31,565,804 2025-05-31
227 2025-06-26 14,150,250 5,650 44.8278 31,565,804 2025-05-31
228 2025-06-25 14,144,600 550 44.8099 31,565,804 2025-05-31
229 2025-06-24 14,144,050 -3,250 44.8081 31,565,804 2025-05-31
230 2025-06-23 14,147,300 -6,350 44.8184 31,565,804 2025-05-31
231 2025-06-20 14,153,650 56,350 44.8386 31,565,804 2025-05-31
232 2025-06-19 14,097,300 -1,400 44.6600 31,565,804 2025-05-31
233 2025-06-18 14,098,700 29,500 44.6645 31,565,804 2025-05-31
234 2025-06-17 14,069,200 -37,900 44.5710 31,565,804 2025-05-31
235 2025-06-16 14,107,100 36,350 44.6911 31,565,804 2025-05-31
236 2025-06-13 14,070,750 41,218 44.5759 31,565,804 2025-05-31
237 2025-06-12 14,029,532 41,700 44.4453 31,565,804 2025-05-31
238 2025-06-11 13,987,832 300 44.3132 31,565,804 2025-05-31
239 2025-06-10 13,987,532 -300 44.3123 31,565,804 2025-05-31
240 2025-06-09 13,987,832 150 44.3132 31,565,804 2025-05-31
241 2025-06-06 13,987,682 105,350 44.3128 31,565,804 2025-05-31
242 2025-06-05 13,882,332 -5,900 43.9790 31,565,804 2025-05-31
243 2025-06-04 13,888,232 1,000 43.9977 31,565,804 2025-05-31
244 2025-06-03 13,887,232 -1,250 43.9945 31,565,804 2025-05-31
245 2025-06-02 13,888,482 50 43.9985 31,565,804 2025-05-31
246 2025-05-30 13,888,432 350 43.9983 31,565,804 2025-04-30
247 2025-05-29 13,888,082 2,550 43.9972 31,565,804 2025-04-30
248 2025-05-28 13,885,532 1,050 43.9892 31,565,804 2025-04-30
249 2025-05-27 13,884,482 0 43.9858 31,565,804 2025-04-30
250 2025-05-26 13,884,482 4,050 43.9858 31,565,804 2025-04-30
251 2025-05-23 13,880,432 550 43.9730 31,565,804 2025-04-30
252 2025-05-22 13,879,882 -4,250 43.9713 31,565,804 2025-04-30
253 2025-05-21 13,884,132 17,550 43.9847 31,565,804 2025-04-30
254 2025-05-20 13,866,582 76,350 43.9291 31,565,804 2025-04-30
255 2025-05-19 13,790,232 5,200 43.6873 31,565,804 2025-04-30
256 2025-05-16 13,785,032 11,850 43.6708 31,565,804 2025-04-30
257 2025-05-15 13,773,182 0 43.6332 31,565,804 2025-04-30
258 2025-05-14 13,773,182 7,550 43.6332 31,565,804 2025-04-30
259 2025-05-13 13,765,632 1,850 43.6093 31,565,804 2025-04-30
260 2025-05-12 13,763,782 -1,500 43.6035 31,565,804 2025-04-30
261 2025-05-09 13,765,282 1,800 43.6082 31,565,804 2025-04-30
262 2025-05-08 13,763,482 7,800 43.6025 31,565,804 2025-04-30
263 2025-05-07 13,755,682 150 43.5778 31,565,804 2025-04-30
264 2025-05-06 13,755,532 -11,250 43.5773 31,565,804 2025-04-30
265 2025-05-02 13,766,782 50 43.6130 31,565,804 2025-04-30
266 2025-04-30 13,766,732 1,900 43.6128 31,565,804 2025-04-30
267 2025-04-29 13,764,832 -150 43.6068 31,565,804 2025-03-31
268 2025-04-28 13,764,982 1,300 43.6073 31,565,804 2025-03-31
269 2025-04-25 13,763,682 159,050 43.6031 31,565,804 2025-03-31
270 2025-04-24 13,604,632 -3,950 43.0993 31,565,804 2025-03-31
271 2025-04-23 13,608,582 2,600 43.1118 31,565,804 2025-03-31
272 2025-04-22 13,605,982 250 43.1035 31,565,804 2025-03-31
273 2025-04-17 13,605,732 2,850 43.1028 31,565,804 2025-03-31
274 2025-04-16 13,602,882 4,750 43.0937 31,565,804 2025-03-31
275 2025-04-15 13,598,132 2,350 43.0787 31,565,804 2025-03-31
276 2025-04-14 13,595,782 600 43.0712 31,565,804 2025-03-31
277 2025-04-11 13,595,182 1,000 43.0693 31,565,804 2025-03-31
278 2025-04-10 13,594,182 5,750 43.0662 31,565,804 2025-03-31
279 2025-04-09 13,588,432 -3,100 43.0480 31,565,804 2025-03-31
280 2025-04-08 13,591,532 1,150 43.0578 31,565,804 2025-03-31
281 2025-04-07 13,590,382 800 43.0541 31,565,804 2025-03-31
282 2025-04-03 13,589,582 4,400 43.0516 31,565,804 2025-03-31
283 2025-04-02 13,585,182 -200 43.0377 31,565,804 2025-03-31
284 2025-04-01 13,585,382 -2,000 43.0383 31,565,804 2025-03-31
285 2025-03-31 13,587,382 -450 43.0446 31,565,804 2025-03-31
286 2025-03-28 13,587,832 200 43.0461 31,565,804 2025-02-28
287 2025-03-27 13,587,632 350 43.0454 31,565,804 2025-02-28
288 2025-03-26 13,587,282 2,600 43.0443 31,565,804 2025-02-28
289 2025-03-25 13,584,682 50 43.0361 31,565,804 2025-02-28
290 2025-03-24 13,584,632 -3,300 43.0359 31,565,804 2025-02-28
291 2025-03-21 13,587,932 1,650 43.0464 31,565,804 2025-02-28
292 2025-03-20 13,586,282 -3,450 43.0411 31,565,804 2025-02-28
293 2025-03-19 13,589,732 2,450 43.0521 31,565,804 2025-02-28
294 2025-03-18 13,587,282 1,300 43.0443 31,565,804 2025-02-28
295 2025-03-17 13,585,982 -1,800 43.0402 31,565,804 2025-02-28
296 2025-03-14 13,587,782 6,700 43.0459 31,565,804 2025-02-28
297 2025-03-13 13,581,082 41,600 43.0247 31,565,804 2025-02-28
298 2025-03-12 13,539,482 10,300 42.8929 31,565,804 2025-02-28
299 2025-03-11 13,529,182 22,600 42.8602 31,565,804 2025-02-28
300 2025-03-10 13,506,582 -3,300 42.7887 31,565,804 2025-02-28
301 2025-03-07 13,509,882 2,950 42.7991 31,565,804 2025-02-28
302 2025-03-06 13,506,932 1,000 42.7898 31,565,804 2025-02-28
303 2025-03-05 13,505,932 2,600 42.7866 31,565,804 2025-02-28
304 2025-03-04 13,503,332 -1,150 42.7784 31,565,804 2025-02-28
305 2025-03-03 13,504,482 -3,350 42.7820 31,565,804 2025-02-28
306 2025-02-28 13,507,832 2,300 42.7926 31,565,804 2025-02-28
307 2025-02-27 13,505,532 4,300 42.7853 31,565,804 2025-01-31
308 2025-02-26 13,501,232 -2,050 42.7717 31,565,804 2025-01-31
309 2025-02-25 13,503,282 3,000 42.7782 31,565,804 2025-01-31
310 2025-02-24 13,500,282 -3,050 42.7687 31,565,804 2025-01-31
311 2025-02-21 13,503,332 15,500 42.7784 31,565,804 2025-01-31
312 2025-02-20 13,487,832 1,550 42.7293 31,565,804 2025-01-31
313 2025-02-19 13,486,282 10,750 42.7243 31,565,804 2025-01-31
314 2025-02-18 13,475,532 -3,400 42.6903 31,565,804 2025-01-31
315 2025-02-17 13,478,932 2,700 42.7011 31,565,804 2025-01-31
316 2025-02-14 13,476,232 -650 42.6925 31,565,804 2025-01-31
317 2025-02-13 13,476,882 2,100 42.6946 31,565,804 2025-01-31
318 2025-02-12 13,474,782 12,350 42.6879 31,565,804 2025-01-31
319 2025-02-11 13,462,432 -18,300 42.6488 31,565,804 2025-01-31
320 2025-02-10 13,480,732 200 42.7068 31,565,804 2025-01-31
321 2025-02-07 13,480,532 2,300 42.7061 31,565,804 2025-01-31
322 2025-02-06 13,478,232 4,550 42.6988 31,565,804 2025-01-31
323 2025-02-05 13,473,682 27,400 42.6844 31,565,804 2025-01-31
324 2025-02-04 13,446,282 -750 42.5976 31,565,804 2025-01-31
325 2025-02-03 13,447,032 -1,200 42.6000 31,565,804 2025-01-31
326 2025-01-28 13,448,232 0 42.6038 31,565,804 2024-12-31
327 2025-01-27 13,448,232 41,450 42.6038 31,565,804 2024-12-31
328 2025-01-24 13,406,782 45,750 42.4725 31,565,804 2024-12-31
329 2025-01-23 13,361,032 138,883 42.3276 31,565,804 2024-12-31
330 2025-01-22 13,222,149 2,850 41.8876 31,565,804 2024-12-31
331 2025-01-21 13,219,299 813,163 41.8785 31,565,804 2024-12-31
332 2025-01-20 12,406,136 -19,450 39.3025 31,565,804 2024-12-31
333 2025-01-17 12,425,586 4,200 39.3641 31,565,804 2024-12-31
334 2025-01-16 12,421,386 104,250 39.3508 31,565,804 2024-12-31
335 2025-01-15 12,317,136 53,800 39.0205 31,565,804 2024-12-31
336 2025-01-14 12,263,336 -1,800 38.8501 31,565,804 2024-12-31
337 2025-01-13 12,265,136 50 38.8558 31,565,804 2024-12-31
338 2025-01-10 12,265,086 3,500 38.8556 31,565,804 2024-12-31
339 2025-01-09 12,261,586 200 38.8445 31,565,804 2024-12-31
340 2025-01-08 12,261,386 1,500 38.8439 31,565,804 2024-12-31
341 2025-01-07 12,259,886 450 38.8391 31,565,804 2024-12-31
342 2025-01-06 12,259,436 -2,950 38.8377 31,565,804 2024-12-31
343 2025-01-03 12,262,386 17,450 38.8471 31,565,804 2024-12-31
344 2025-01-02 12,244,936 -450 38.7918 31,565,804 2024-12-31
345 2024-12-31 12,245,386 0 38.7932 31,565,804 2024-12-31
346 2024-12-30 12,245,386 -50 38.7932 31,565,804 2024-11-30
347 2024-12-27 12,245,436 1,150 38.7934 31,565,804 2024-11-30
348 2024-12-24 12,244,286 0 38.7897 31,565,804 2024-11-30
349 2024-12-23 12,244,286 0 38.7897 31,565,804 2024-11-30
350 2024-12-20 12,244,286 0 38.7897 31,565,804 2024-11-30
351 2024-12-19 12,244,286 500 38.7897 31,565,804 2024-11-30
352 2024-12-18 12,243,786 2,750 38.7881 31,565,804 2024-11-30
353 2024-12-17 12,241,036 -49,650 38.7794 31,565,804 2024-11-30
354 2024-12-16 12,290,686 -7,650 38.9367 31,565,804 2024-11-30
355 2024-12-13 12,298,336 -4,650 38.9609 31,565,804 2024-11-30
356 2024-12-12 12,302,986 -3,750 38.9757 31,565,804 2024-11-30
357 2024-12-11 12,306,736 -1,300 38.9876 31,565,804 2024-11-30
358 2024-12-10 12,308,036 -5,850 38.9917 31,565,804 2024-11-30
359 2024-12-09 12,313,886 -1,600 39.0102 31,565,804 2024-11-30
360 2024-12-06 12,315,486 -2,050 39.0153 31,565,804 2024-11-30
361 2024-12-05 12,317,536 0 39.0218 31,565,804 2024-11-30
362 2024-12-04 12,317,536 -6,850 39.0218 31,565,804 2024-11-30
363 2024-12-03 12,324,386 -1,450 39.0435 31,565,804 2024-11-30
364 2024-12-02 12,325,836 1,700 39.0481 31,565,804 2024-11-30
365 2024-11-29 12,324,136 10,450 39.0427 31,565,804 2024-10-31
366 2024-11-28 12,313,686 -21,350 39.0096 31,565,804 2024-10-31
367 2024-11-27 12,335,036 -2,950 39.0772 31,565,804 2024-10-31
368 2024-11-26 12,337,986 -22,350 39.0866 31,565,804 2024-10-31
369 2024-11-25 12,360,336 -9,200 39.1574 31,565,804 2024-10-31
370 2024-11-22 12,369,536 -2,300 39.1865 31,565,804 2024-10-31
371 2024-11-21 12,371,836 -800 39.1938 31,565,804 2024-10-31
372 2024-11-20 12,372,636 -23,500 39.1963 31,565,804 2024-10-31
373 2024-11-19 12,396,136 4,200 39.2708 31,565,804 2024-10-31
374 2024-11-18 12,391,936 1,900 39.2575 31,565,804 2024-10-31
375 2024-11-15 12,390,036 -2,000 39.2515 31,565,804 2024-10-31
376 2024-11-14 12,392,036 -2,950 39.2578 31,565,804 2024-10-31
377 2024-11-13 12,394,986 -7,900 39.2671 31,565,804 2024-10-31
378 2024-11-12 12,402,886 -1,350 39.2922 31,565,804 2024-10-31
379 2024-11-11 12,404,236 -700 39.2964 31,565,804 2024-10-31
380 2024-11-08 12,404,936 -1,250 39.2987 31,565,804 2024-10-31
381 2024-11-07 12,406,186 -350 39.3026 31,565,804 2024-10-31
382 2024-11-06 12,406,536 -3,500 39.3037 31,565,804 2024-10-31
383 2024-11-05 12,410,036 1,500 39.3148 31,565,804 2024-10-31
384 2024-11-04 12,408,536 0 39.3101 31,565,804 2024-10-31
385 2024-11-01 12,408,536 200 39.3101 31,565,804 2024-10-31
386 2024-10-31 12,408,336 50 39.3094 31,565,804 2024-10-31
387 2024-10-30 12,408,286 1,100 39.3093 31,565,804 2024-09-30
388 2024-10-29 12,407,186 0 39.3058 31,565,804 2024-09-30
389 2024-10-28 12,407,186 -2,000 39.3058 31,565,804 2024-09-30
390 2024-10-25 12,409,186 2,750 39.3121 31,565,804 2024-09-30
391 2024-10-24 12,406,436 1,550 39.3034 31,565,804 2024-09-30
392 2024-10-23 12,404,886 -3,250 39.2985 31,565,804 2024-09-30
393 2024-10-22 12,408,136 0 39.3088 31,565,804 2024-09-30
394 2024-10-21 12,408,136 -2,250 39.3088 31,565,804 2024-09-30
395 2024-10-18 12,410,386 -50 39.3159 31,565,804 2024-09-30
396 2024-10-17 12,410,436 -7,100 39.3161 31,565,804 2024-09-30
397 2024-10-16 12,417,536 650 39.3386 31,565,804 2024-09-30
398 2024-10-15 12,416,886 -300 39.3365 31,565,804 2024-09-30
399 2024-10-14 12,417,186 -900 39.3375 31,565,804 2024-09-30
400 2024-10-10 12,418,086 750 39.3403 31,565,804 2024-09-30
401 2024-10-09 12,417,336 2,250 39.3379 31,565,804 2024-09-30
402 2024-10-08 12,415,086 -64,850 39.3308 31,565,804 2024-09-30
403 2024-10-07 12,479,936 -7,950 39.5363 31,565,804 2024-09-30
404 2024-10-04 12,487,886 -9,950 39.5614 31,565,804 2024-09-30
405 2024-10-03 12,497,836 -1,750 39.5930 31,565,804 2024-09-30
406 2024-10-02 12,499,586 22,850 39.5985 31,565,804 2024-09-30
407 2024-09-30 12,476,736 -4,600 39.5261 31,565,804 2024-09-30
408 2024-09-27 12,481,336 -12,550 39.5407 31,565,804 2024-08-31
409 2024-09-26 12,493,886 2,250 39.5804 31,565,804 2024-08-31
410 2024-09-25 12,491,636 -550 39.5733 31,565,804 2024-08-31
411 2024-09-24 12,492,186 -700 39.5751 31,565,804 2024-08-31
412 2024-09-23 12,492,886 -700 39.5773 31,565,804 2024-08-31
413 2024-09-20 12,493,586 -50 39.5795 31,565,804 2024-08-31
414 2024-09-19 12,493,636 1,850 39.5797 31,565,804 2024-08-31
415 2024-09-17 12,491,786 3,000 39.5738 31,565,804 2024-08-31
416 2024-09-16 12,488,786 0 39.5643 31,565,804 2024-08-31
417 2024-09-13 12,488,786 0 39.5643 31,565,804 2024-08-31
418 2024-09-12 12,488,786 250 39.5643 31,565,804 2024-08-31
419 2024-09-11 12,488,536 700 39.5635 31,565,804 2024-08-31
420 2024-09-10 12,487,836 100 39.5613 31,565,804 2024-08-31
421 2024-09-09 12,487,736 -38,100 39.5610 31,565,804 2024-08-31
422 2024-09-05 12,525,836 -1,100 39.6817 31,565,804 2024-08-31
423 2024-09-04 12,526,936 -450 39.6851 31,565,804 2024-08-31
424 2024-09-03 12,527,386 -4,300 39.6866 31,565,804 2024-08-31
425 2024-09-02 12,531,686 -4,150 39.7002 31,565,804 2024-08-31
426 2024-08-30 12,535,836 450 39.7133 31,565,804 2024-07-31
427 2024-08-29 12,535,386 300 39.7119 31,565,804 2024-07-31
428 2024-08-28 12,535,086 950 39.7110 31,565,804 2024-07-31
429 2024-08-27 12,534,136 2,250 39.7080 31,565,804 2024-07-31
430 2024-08-26 12,531,886 -250 39.7008 31,565,804 2024-07-31
431 2024-08-23 12,532,136 1,000 39.7016 31,565,804 2024-07-31
432 2024-08-22 12,531,136 11,650 39.6985 31,565,804 2024-07-31
433 2024-08-21 12,519,486 2,700 39.6615 31,565,804 2024-07-31
434 2024-08-20 12,516,786 0 39.6530 31,565,804 2024-07-31
435 2024-08-19 12,516,786 -50 39.6530 31,565,804 2024-07-31
436 2024-08-16 12,516,836 1,650 39.6532 31,565,804 2024-07-31
437 2024-08-15 12,515,186 -550 39.6479 31,565,804 2024-07-31
438 2024-08-14 12,515,736 1,350 39.6497 31,565,804 2024-07-31
439 2024-08-13 12,514,386 1,300 39.6454 31,565,804 2024-07-31
440 2024-08-12 12,513,086 150 39.6413 31,565,804 2024-07-31
441 2024-08-09 12,512,936 200 39.6408 31,565,804 2024-07-31
442 2024-08-08 12,512,736 -2,500 39.6402 31,565,804 2024-07-31
443 2024-08-07 12,515,236 -1,750 39.6481 31,565,804 2024-07-31
444 2024-08-06 12,516,986 -2,450 39.6536 31,565,804 2024-07-31
445 2024-08-05 12,519,436 -150 39.6614 31,565,804 2024-07-31
446 2024-08-02 12,519,586 450 39.6619 31,565,804 2024-07-31
447 2024-08-01 12,519,136 -3,150 39.6604 31,565,804 2024-07-31
448 2024-07-31 12,522,286 100 39.6704 31,565,804 2024-07-31
449 2024-07-30 12,522,186 200 39.6701 31,565,804 2024-06-30
450 2024-07-29 12,521,986 0 39.6695 31,565,804 2024-06-30
451 2024-07-26 12,521,986 0 39.6695 31,565,804 2024-06-30
452 2024-07-25 12,521,986 -3,900 39.6695 31,565,804 2024-06-30
453 2024-07-24 12,525,886 250 39.6818 31,565,804 2024-06-30
454 2024-07-23 12,525,636 -50 39.6810 31,565,804 2024-06-30
455 2024-07-22 12,525,686 0 39.6812 31,565,804 2024-06-30
456 2024-07-19 12,525,686 -100 39.6812 31,565,804 2024-06-30
457 2024-07-18 12,525,786 350 39.6815 31,565,804 2024-06-30
458 2024-07-17 12,525,436 -300 39.6804 31,565,804 2024-06-30
459 2024-07-16 12,525,736 -50 39.6813 31,565,804 2024-06-30
460 2024-07-15 12,525,786 300 39.6815 31,565,804 2024-06-30
461 2024-07-12 12,525,486 250 39.6806 31,565,804 2024-06-30
462 2024-07-11 12,525,236 1,500 39.6798 31,565,804 2024-06-30
463 2024-07-10 12,523,736 -700 39.6750 31,565,804 2024-06-30
464 2024-07-09 12,524,436 150 39.6772 31,565,804 2024-06-30
465 2024-07-08 12,524,286 100 39.6768 31,565,804 2024-06-30
466 2024-07-05 12,524,186 -50 39.6764 31,565,804 2024-06-30
467 2024-07-04 12,524,236 700 39.6766 31,565,804 2024-06-30
468 2024-07-03 12,523,536 300 39.6744 31,565,804 2024-06-30
469 2024-07-02 12,523,236 550 39.6734 31,565,804 2024-06-30
470 2024-06-28 12,522,686 0 39.6717 31,565,804 2024-05-31
471 2024-06-27 12,522,686 200 39.6717 31,565,804 2024-05-31
472 2024-06-26 12,522,486 550 39.6711 31,565,804 2024-05-31
473 2024-06-25 12,521,936 50 39.6693 31,565,804 2024-05-31
474 2024-06-24 12,521,886 100,400 39.6691 31,565,804 2024-05-31
475 2024-06-21 12,421,486 16,050 39.3511 31,565,804 2024-05-31
476 2024-06-20 12,405,436 150 39.3002 31,565,804 2024-05-31
477 2024-06-19 12,405,286 -200 39.2998 31,565,804 2024-05-31
478 2024-06-18 12,405,486 -50 39.3004 31,565,804 2024-05-31
479 2024-06-17 12,405,536 -4,300 39.3006 31,565,804 2024-05-31
480 2024-06-14 12,409,836 3,050 39.3142 31,565,804 2024-05-31
481 2024-06-13 12,406,786 100 39.3045 31,565,804 2024-05-31
482 2024-06-12 12,406,686 5,550 39.3042 31,565,804 2024-05-31
483 2024-06-11 12,401,136 50 39.2866 31,565,804 2024-05-31
484 2024-06-07 12,401,086 -150 39.2865 31,565,804 2024-05-31
485 2024-06-06 12,401,236 200 39.2869 31,565,804 2024-05-31
486 2024-06-05 12,401,036 0 39.2863 31,565,804 2024-05-31
487 2024-06-04 12,401,036 50 39.2863 31,565,804 2024-05-31
488 2024-06-03 12,400,986 0 39.2861 31,565,804 2024-05-31
489 2024-05-31 12,400,986 0 39.2861 31,565,804 2024-05-31
490 2024-05-30 12,400,986 -250 39.2861 31,565,804 2024-04-30
491 2024-05-29 12,401,236 3,050 39.2869 31,565,804 2024-04-30
492 2024-05-28 12,398,186 50 39.2773 31,565,804 2024-04-30
493 2024-05-27 12,398,136 100 39.2771 31,565,804 2024-04-30
494 2024-05-24 12,398,036 -300 39.2768 31,565,804 2024-04-30
495 2024-05-23 12,398,336 4,100 39.2777 31,565,804 2024-04-30
496 2024-05-22 12,394,236 2,950 39.2648 31,565,804 2024-04-30
497 2024-05-21 12,391,286 2,600 39.2554 31,565,804 2024-04-30
498 2024-05-20 12,388,686 1,450 39.2472 31,565,804 2024-04-30
499 2024-05-17 12,387,236 2,800 39.2426 31,565,804 2024-04-30
500 2024-05-16 12,384,436 1,750 39.2337 31,565,804 2024-04-30
501 2024-05-14 12,382,686 0 39.2282 31,565,804 2024-04-30
502 2024-05-13 12,382,686 -100 39.2282 31,565,804 2024-04-30
503 2024-05-10 12,382,786 0 39.2285 31,565,804 2024-04-30
504 2024-05-09 12,382,786 -100 39.2285 31,565,804 2024-04-30
505 2024-05-08 12,382,886 -550 39.2288 31,565,804 2024-04-30
506 2024-05-07 12,383,436 -450 39.2305 31,565,804 2024-04-30
507 2024-05-06 12,383,886 -50 39.2320 31,565,804 2024-04-30
508 2024-05-03 12,383,936 -450 39.2321 31,565,804 2024-04-30
509 2024-05-02 12,384,386 -2,000 39.2336 31,565,804 2024-04-30
510 2024-04-30 12,386,386 4,950 39.2399 31,565,804 2024-04-30
511 2024-04-29 12,381,436 11,750 39.2242 31,565,804 2024-03-31
512 2024-04-26 12,369,686 14,000 39.1870 31,565,804 2024-03-31
513 2024-04-25 12,355,686 11,650 39.1426 31,565,804 2024-03-31
514 2024-04-24 12,344,036 13,100 39.1057 31,565,804 2024-03-31
515 2024-04-23 12,330,936 0 39.0642 31,565,804 2024-03-31
516 2024-04-22 12,330,936 2,250 39.0642 31,565,804 2024-03-31
517 2024-04-19 12,328,686 -2,450 39.0571 31,565,804 2024-03-31
518 2024-04-18 12,331,136 10,700 39.0649 31,565,804 2024-03-31
519 2024-04-17 12,320,436 13,050 39.0310 31,565,804 2024-03-31
520 2024-04-16 12,307,386 18,050 38.9896 31,565,804 2024-03-31
521 2024-04-15 12,289,336 37,000 38.9324 31,565,804 2024-03-31
522 2024-04-12 12,252,336 52,500 38.8152 31,565,804 2024-03-31
523 2024-04-11 12,199,836 25,350 38.6489 31,565,804 2024-03-31
524 2024-04-10 12,174,486 10,650 38.5686 31,565,804 2024-03-31
525 2024-04-09 12,163,836 23,150 38.5349 31,565,804 2024-03-31
526 2024-04-08 12,140,686 18,350 38.4615 31,565,804 2024-03-31
527 2024-04-05 12,122,336 10,550 38.4034 31,565,804 2024-03-31
528 2024-04-03 12,111,786 8,400 38.3700 31,565,804 2024-03-31
529 2024-04-02 12,103,386 26,400 38.3433 31,565,804 2024-03-31
530 2024-03-28 12,076,986 33,100 38.2597 31,565,804 2024-02-29
531 2024-03-27 12,043,886 12,650 38.1549 31,565,804 2024-02-29
532 2024-03-26 12,031,236 8,950 38.1148 31,565,804 2024-02-29
533 2024-03-25 12,022,286 16,350 38.0864 31,565,804 2024-02-29
534 2024-03-22 12,005,936 10,250 38.0346 31,565,804 2024-02-29
535 2024-03-21 11,995,686 -1,100 38.0022 31,565,804 2024-02-29
536 2024-03-20 11,996,786 3,350 38.0056 31,565,804 2024-02-29
537 2024-03-19 11,993,436 850 37.9950 31,565,804 2024-02-29
538 2024-03-18 11,992,586 -900 37.9923 31,565,804 2024-02-29
539 2024-03-15 11,993,486 2,300 37.9952 31,565,804 2024-02-29
540 2024-03-14 11,991,186 2,500 37.9879 31,565,804 2024-02-29
541 2024-03-13 11,988,686 100 37.9800 31,565,804 2024-02-29
542 2024-03-12 11,988,586 -650 37.9797 31,565,804 2024-02-29
543 2024-03-11 11,989,236 0 37.9817 31,565,804 2024-02-29
544 2024-03-08 11,989,236 -2,950 37.9817 31,565,804 2024-02-29
545 2024-03-07 11,992,186 300 37.9911 31,565,804 2024-02-29
546 2024-03-06 11,991,886 600 37.9901 31,565,804 2024-02-29
547 2024-03-05 11,991,286 1,700 37.9882 31,565,804 2024-02-29
548 2024-03-04 11,989,586 0 37.9828 31,565,804 2024-02-29
549 2024-03-01 11,989,586 -6,000 37.9828 31,565,804 2024-02-29
550 2024-02-29 11,995,586 300 38.0018 31,565,804 2024-02-29
551 2024-02-28 11,995,286 0 38.0009 31,565,804 2024-01-31
552 2024-02-27 11,995,286 -200 38.0009 31,565,804 2024-01-31
553 2024-02-26 11,995,486 -450 38.0015 31,565,804 2024-01-31
554 2024-02-23 11,995,936 350 38.0029 31,565,804 2024-01-31
555 2024-02-22 11,995,586 850 38.0018 31,565,804 2024-01-31
556 2024-02-21 11,994,736 -350 37.9991 31,565,804 2024-01-31
557 2024-02-20 11,995,086 0 38.0003 31,565,804 2024-01-31
558 2024-02-19 11,995,086 -250 38.0003 31,565,804 2024-01-31
559 2024-02-16 11,995,336 0 38.0010 31,565,804 2024-01-31
560 2024-02-15 11,995,336 -100 38.0010 31,565,804 2024-01-31
561 2024-02-14 11,995,436 -550 38.0014 31,565,804 2024-01-31
562 2024-02-09 11,995,986 0 38.0031 31,565,804 2024-01-31
563 2024-02-08 11,995,986 0 38.0031 31,565,804 2024-01-31
564 2024-02-07 11,995,986 -4,250 38.0031 31,565,804 2024-01-31
565 2024-02-06 12,000,236 -550 38.0166 31,565,804 2024-01-31
566 2024-02-05 12,000,786 0 38.0183 31,565,804 2024-01-31
567 2024-02-02 12,000,786 0 38.0183 31,565,804 2024-01-31
568 2024-02-01 12,000,786 2,100 38.0183 31,565,804 2024-01-31
569 2024-01-31 11,998,686 100 38.0117 31,565,804 2024-01-31
570 2024-01-30 11,998,586 400 38.0113 31,565,804 2023-12-31
571 2024-01-29 11,998,186 127,392 38.0101 31,565,804 2023-12-31
572 2024-01-26 11,870,794 -100 37.6065 31,565,804 2023-12-31
573 2024-01-25 11,870,894 50 37.6068 31,565,804 2023-12-31
574 2024-01-24 11,870,844 -1,900 37.6067 31,565,804 2023-12-31
575 2024-01-23 11,872,744 0 37.6127 31,565,804 2023-12-31
576 2024-01-22 11,872,744 1,550 37.6127 31,565,804 2023-12-31
577 2024-01-19 11,871,194 -150 37.6078 31,565,804 2023-12-31
578 2024-01-18 11,871,344 300 37.6082 31,565,804 2023-12-31
579 2024-01-17 11,871,044 750 37.6073 31,565,804 2023-12-31
580 2024-01-16 11,870,294 15,950 37.6049 31,565,804 2023-12-31
581 2024-01-15 11,854,344 2,500 37.5544 31,565,804 2023-12-31
582 2024-01-12 11,851,844 1,200 37.5465 31,565,804 2023-12-31
583 2024-01-11 11,850,644 750 37.5427 31,565,804 2023-12-31
584 2024-01-10 11,849,894 200 37.5403 31,565,804 2023-12-31
585 2024-01-09 11,849,694 9,300 37.5397 31,565,804 2023-12-31
586 2024-01-08 11,840,394 -1,300 37.5102 31,565,804 2023-12-31
587 2024-01-05 11,841,694 2,900 37.5143 31,565,804 2023-12-31
588 2024-01-04 11,838,794 3,450 37.5051 31,565,804 2023-12-31
589 2024-01-03 11,835,344 2,300 37.4942 31,565,804 2023-12-31
590 2024-01-02 11,833,044 1,650 37.4869 31,565,804 2023-12-31
591 2023-12-29 11,831,394 5,500 37.4817 31,565,804 2023-11-30
592 2023-12-28 11,825,894 150 37.4643 31,565,804 2023-11-30
593 2023-12-27 11,825,744 450 37.4638 31,565,804 2023-11-30
594 2023-12-22 11,825,294 0 37.4624 31,565,804 2023-11-30
595 2023-12-21 11,825,294 0 37.4624 31,565,804 2023-11-30
596 2023-12-20 11,825,294 -250 37.4624 31,565,804 2023-11-30
597 2023-12-19 11,825,544 600 37.4631 31,565,804 2023-11-30
598 2023-12-18 11,824,944 300 37.4612 31,565,804 2023-11-30
599 2023-12-15 11,824,644 400 37.4603 31,565,804 2023-11-30
600 2023-12-14 11,824,244 450 37.4590 31,565,804 2023-11-30
601 2023-12-13 11,823,794 650 37.4576 31,565,804 2023-11-30
602 2023-12-12 11,823,144 100 37.4555 31,565,804 2023-11-30
603 2023-12-11 11,823,044 150 37.4552 31,565,804 2023-11-30
604 2023-12-08 11,822,894 500 37.4548 31,565,804 2023-11-30
605 2023-12-07 11,822,394 3,350 37.4532 31,565,804 2023-11-30
606 2023-12-06 11,819,044 0 37.4426 31,565,804 2023-11-30
607 2023-12-05 11,819,044 100 37.4426 31,565,804 2023-11-30
608 2023-12-04 11,818,944 0 37.4422 31,565,804 2023-11-30
609 2023-12-01 11,818,944 0 37.4422 31,565,804 2023-11-30
610 2023-11-30 11,818,944 950 37.4422 31,565,804 2023-11-30
611 2023-11-29 11,817,994 850 37.4392 31,565,804 2023-10-31
612 2023-11-28 11,817,144 500 37.4365 31,565,804 2023-10-31
613 2023-11-27 11,816,644 1,300 37.4350 31,565,804 2023-10-31
614 2023-11-24 11,815,344 800 37.4308 31,565,804 2023-10-31
615 2023-11-23 11,814,544 200 37.4283 31,565,804 2023-10-31
616 2023-11-22 11,814,344 300 37.4277 31,565,804 2023-10-31
617 2023-11-21 11,814,044 250 37.4267 31,565,804 2023-10-31
618 2023-11-20 11,813,794 200 37.4259 31,565,804 2023-10-31
619 2023-11-17 11,813,594 -200 37.4253 31,565,804 2023-10-31
620 2023-11-16 11,813,794 600 37.4259 31,565,804 2023-10-31
621 2023-11-15 11,813,194 450 37.4240 31,565,804 2023-10-31
622 2023-11-14 11,812,744 0 37.4226 31,565,804 2023-10-31
623 2023-11-13 11,812,744 100 37.4226 31,565,804 2023-10-31
624 2023-11-10 11,812,644 300 37.4223 31,565,804 2023-10-31
625 2023-11-09 11,812,344 300 37.4213 31,565,804 2023-10-31
626 2023-11-08 11,812,044 1,800 37.4204 31,565,804 2023-10-31
627 2023-11-07 11,810,244 1,600 37.4147 31,565,804 2023-10-31
628 2023-11-06 11,808,644 2,000 37.4096 31,565,804 2023-10-31
629 2023-11-03 11,806,644 0 37.4033 31,565,804 2023-10-31
630 2023-11-02 11,806,644 1,050 37.4033 31,565,804 2023-10-31
631 2023-11-01 11,805,594 350 37.3999 31,565,804 2023-10-31
632 2023-10-31 11,805,244 150 37.3988 31,565,804 2023-10-31
633 2023-10-30 11,805,094 350 37.3984 31,565,804 2023-09-30
634 2023-10-27 11,804,744 0 37.3973 31,565,804 2023-09-30
635 2023-10-26 11,804,744 100 37.3973 31,565,804 2023-09-30
636 2023-10-25 11,804,644 2,250 37.3969 31,565,804 2023-09-30
637 2023-10-24 11,802,394 0 37.3898 31,565,804 2023-09-30
638 2023-10-20 11,802,394 650 37.3898 31,565,804 2023-09-30
639 2023-10-19 11,801,744 800 37.3878 31,565,804 2023-09-30
640 2023-10-18 11,800,944 50 37.3852 31,565,804 2023-09-30
641 2023-10-17 11,800,894 750 37.3851 31,565,804 2023-09-30
642 2023-10-16 11,800,144 -150 37.3827 31,565,804 2023-09-30
643 2023-10-13 11,800,294 150 37.3832 31,565,804 2023-09-30
644 2023-10-12 11,800,144 500 37.3827 31,565,804 2023-09-30
645 2023-10-11 11,799,644 1,650 37.3811 31,565,804 2023-09-30
646 2023-10-10 11,797,994 200 37.3759 31,565,804 2023-09-30
647 2023-10-09 11,797,794 -500 37.3752 31,565,804 2023-09-30
648 2023-10-06 11,798,294 2,200 37.3768 31,565,804 2023-09-30
649 2023-10-05 11,796,094 100 37.3699 31,565,804 2023-09-30
650 2023-10-04 11,795,994 350 37.3695 31,565,804 2023-09-30
651 2023-10-03 11,795,644 -50 37.3684 31,565,804 2023-09-30
652 2023-09-29 11,795,694 -600 37.3686 31,565,804 2023-08-31
653 2023-09-28 11,796,294 100 37.3705 31,565,804 2023-08-31
654 2023-09-27 11,796,194 50 37.3702 31,565,804 2023-08-31
655 2023-09-26 11,796,144 350 37.3700 31,565,804 2023-08-31
656 2023-09-25 11,795,794 150 37.3689 31,565,804 2023-08-31
657 2023-09-22 11,795,644 2,850 37.3684 31,565,804 2023-08-31
658 2023-09-21 11,792,794 200 37.3594 31,565,804 2023-08-31
659 2023-09-20 11,792,594 10,650 37.3588 31,565,804 2023-08-31
660 2023-09-19 11,781,944 10,750 37.3250 31,565,804 2023-08-31
661 2023-09-18 11,771,194 4,850 37.2910 31,565,804 2023-08-31
662 2023-09-15 11,766,344 5,100 37.2756 31,565,804 2023-08-31
663 2023-09-14 11,761,244 2,700 37.2594 31,565,804 2023-08-31
664 2023-09-13 11,758,544 5,600 37.2509 31,565,804 2023-08-31
665 2023-09-12 11,752,944 450 37.2332 31,565,804 2023-08-31
666 2023-09-11 11,752,494 500 37.2317 31,565,804 2023-08-31
667 2023-09-07 11,751,994 2,500 37.2301 31,565,804 2023-08-31
668 2023-09-06 11,749,494 2,150 37.2222 31,565,804 2023-08-31
669 2023-09-05 11,747,344 1,650 37.2154 31,565,804 2023-08-31
670 2023-09-04 11,745,694 2,250 37.2102 31,565,804 2023-08-31
671 2023-08-31 11,743,444 850 37.2031 31,565,804 2023-08-31
672 2023-08-30 11,742,594 5,000 37.2004 31,565,804 2023-07-31
673 2023-08-29 11,737,594 1,650 37.1845 31,565,804 2023-07-31
674 2023-08-28 11,735,944 1,450 37.1793 31,565,804 2023-07-31
675 2023-08-25 11,734,494 2,200 37.1747 31,565,804 2023-07-31
676 2023-08-24 11,732,294 500 37.1677 31,565,804 2023-07-31
677 2023-08-23 11,731,794 1,450 37.1661 31,565,804 2023-07-31
678 2023-08-22 11,730,344 450 37.1616 31,565,804 2023-07-31
679 2023-08-21 11,729,894 450 37.1601 31,565,804 2023-07-31
680 2023-08-18 11,729,444 -250 37.1587 31,565,804 2023-07-31
681 2023-08-17 11,729,694 -300 37.1595 31,565,804 2023-07-31
682 2023-08-16 11,729,994 0 37.1604 31,565,804 2023-07-31
683 2023-08-15 11,729,994 300 37.1604 31,565,804 2023-07-31
684 2023-08-14 11,729,694 -400 37.1595 31,565,804 2023-07-31
685 2023-08-11 11,730,094 50 37.1608 31,565,804 2023-07-31
686 2023-08-10 11,730,044 -250 37.1606 31,565,804 2023-07-31
687 2023-08-09 11,730,294 450 37.1614 31,565,804 2023-07-31
688 2023-08-08 11,729,844 700 37.1600 31,565,804 2023-07-31
689 2023-08-07 11,729,144 850 37.1578 31,565,804 2023-07-31
690 2023-08-04 11,728,294 350 37.1551 31,565,804 2023-07-31
691 2023-08-03 11,727,944 -950 37.1540 31,565,804 2023-07-31
692 2023-08-02 11,728,894 5,500 37.1570 31,565,804 2023-07-31
693 2023-08-01 11,723,394 50 37.1395 31,565,804 2023-07-31
694 2023-07-31 11,723,344 -850 37.1394 31,565,804 2023-07-31
695 2023-07-28 11,724,194 -300 37.1421 31,565,804 2023-06-30
696 2023-07-27 11,724,494 1,400 37.1430 31,565,804 2023-06-30
697 2023-07-26 11,723,094 -350 37.1386 31,565,804 2023-06-30
698 2023-07-25 11,723,444 -850 37.1397 31,565,804 2023-06-30
699 2023-07-24 11,724,294 550 37.1424 31,565,804 2023-06-30
700 2023-07-21 11,723,744 50 37.1406 31,565,804 2023-06-30
701 2023-07-20 11,723,694 750 37.1405 31,565,804 2023-06-30
702 2023-07-19 11,722,944 200 37.1381 31,565,804 2023-06-30
703 2023-07-18 11,722,744 4,150 37.1375 31,565,804 2023-06-30
704 2023-07-14 11,718,594 2,150 37.1243 31,565,804 2023-06-30
705 2023-07-13 11,716,444 750 37.1175 31,565,804 2023-06-30
706 2023-07-12 11,715,694 2,550 37.1151 31,565,804 2023-06-30
707 2023-07-11 11,713,144 1,850 37.1071 31,565,804 2023-06-30
708 2023-07-10 11,711,294 300 37.1012 31,565,804 2023-06-30
709 2023-07-07 11,710,994 4,650 37.1003 31,565,804 2023-06-30
710 2023-07-06 11,706,344 950 37.0855 31,565,804 2023-06-30
711 2023-07-05 11,705,394 3,700 37.0825 31,565,804 2023-06-30
712 2023-07-04 11,701,694 700 37.0708 31,565,804 2023-06-30
713 2023-07-03 11,700,994 3,000 37.0686 31,565,804 2023-06-30
714 2023-06-30 11,697,994 2,950 37.0591 31,565,804 2023-06-30
715 2023-06-29 11,695,044 600 37.0497 31,565,804 2023-05-31
716 2023-06-28 11,694,444 -50 37.0478 31,565,804 2023-05-31
717 2023-06-27 11,694,494 1,300 37.0480 31,565,804 2023-05-31
718 2023-06-26 11,693,194 1,150 37.0439 31,565,804 2023-05-31
719 2023-06-23 11,692,044 6,000 37.0402 31,565,804 2023-05-31
720 2023-06-21 11,686,044 1,850 37.0212 31,565,804 2023-05-31
721 2023-06-20 11,684,194 950 37.0154 31,565,804 2023-05-31
722 2023-06-19 11,683,244 650 37.0123 31,565,804 2023-05-31
723 2023-06-16 11,682,594 -50 37.0103 31,565,804 2023-05-31
724 2023-06-15 11,682,644 -4,750 37.0104 31,565,804 2023-05-31
725 2023-06-14 11,687,394 -750 37.0255 31,565,804 2023-05-31
726 2023-06-13 11,688,144 0 37.0279 31,565,804 2023-05-31
727 2023-06-12 11,688,144 -1,250 37.0279 31,565,804 2023-05-31
728 2023-06-09 11,689,394 -6,300 37.0318 31,565,804 2023-05-31
729 2023-06-08 11,695,694 -5,650 37.0518 31,565,804 2023-05-31
730 2023-06-07 11,701,344 -16,950 37.0697 31,565,804 2023-05-31
731 2023-06-06 11,718,294 -2,500 37.1234 31,565,804 2023-05-31
732 2023-06-05 11,720,794 1,850 37.1313 31,565,804 2023-05-31
733 2023-06-02 11,718,944 1,550 37.1254 31,565,804 2023-05-31
734 2023-06-01 11,717,394 450 37.1205 31,565,804 2023-05-31
735 2023-05-31 11,716,944 300 37.1191 31,565,804 2023-05-31
736 2023-05-30 11,716,644 6,650 37.1182 31,565,804 2023-04-30
737 2023-05-29 11,709,994 -550 37.0971 31,565,804 2023-04-30
738 2023-05-25 11,710,544 -1,550 37.0988 31,565,804 2023-04-30
739 2023-05-24 11,712,094 -10,000 37.1037 31,565,804 2023-04-30
740 2023-05-23 11,722,094 3,850 37.1354 31,565,804 2023-04-30
741 2023-05-22 11,718,244 3,100 37.1232 31,565,804 2023-04-30
742 2023-05-19 11,715,144 -350 37.1134 31,565,804 2023-04-30
743 2023-05-18 11,715,494 2,600 37.1145 31,565,804 2023-04-30
744 2023-05-17 11,712,894 -1,100 37.1063 31,565,804 2023-04-30
745 2023-05-16 11,713,994 -2,500 37.1098 31,565,804 2023-04-30
746 2023-05-15 11,716,494 900 37.1177 31,565,804 2023-04-30
747 2023-05-12 11,715,594 9,750 37.1148 31,565,804 2023-04-30
748 2023-05-11 11,705,844 2,350 37.0839 31,565,804 2023-04-30
749 2023-05-10 11,703,494 -400 37.0765 31,565,804 2023-04-30
750 2023-05-09 11,703,894 1,150 37.0778 31,565,804 2023-04-30
751 2023-05-08 11,702,744 9,300 37.0741 31,565,804 2023-04-30
752 2023-05-05 11,693,444 3,850 37.0447 31,565,804 2023-04-30
753 2023-05-04 11,689,594 3,500 37.0325 31,565,804 2023-04-30
754 2023-05-03 11,686,094 1,350 37.0214 31,565,804 2023-04-30
755 2023-05-02 11,684,744 350 37.0171 31,565,804 2023-04-30
756 2023-04-28 11,684,394 500 37.0160 31,565,804 2023-03-31
757 2023-04-27 11,683,894 300 37.0144 31,565,804 2023-03-31
758 2023-04-26 11,683,594 7,550 37.0135 31,565,804 2023-03-31
759 2023-04-25 11,676,044 -2,050 36.9895 31,565,804 2023-03-31
760 2023-04-24 11,678,094 600 36.9960 31,565,804 2023-03-31
761 2023-04-21 11,677,494 -1,400 36.9941 31,565,804 2023-03-31
762 2023-04-20 11,678,894 50 36.9986 31,565,804 2023-03-31
763 2023-04-19 11,678,844 800 36.9984 31,565,804 2023-03-31
764 2023-04-18 11,678,044 -250 36.9959 31,565,804 2023-03-31
765 2023-04-17 11,678,294 1,750 36.9967 31,565,804 2023-03-31
766 2023-04-14 11,676,544 9,450 36.9911 31,565,804 2023-03-31
767 2023-04-13 11,667,094 1,750 36.9612 31,565,804 2023-03-31
768 2023-04-12 11,665,344 600 36.9556 31,565,804 2023-03-31
769 2023-04-11 11,664,744 2,850 36.9537 31,565,804 2023-03-31
770 2023-04-06 11,661,894 0 36.9447 31,565,804 2023-03-31
771 2023-04-04 11,661,894 300 36.9447 31,565,804 2023-03-31
772 2023-04-03 11,661,594 -750 36.9438 31,565,804 2023-03-31
773 2023-03-31 11,662,344 3,200 36.9461 31,565,804 2023-03-31
774 2023-03-30 11,659,144 2,050 36.9360 31,565,804 2023-02-28
775 2023-03-29 11,657,094 -4,000 36.9295 31,565,804 2023-02-28
776 2023-03-28 11,661,094 18,600 36.9422 31,565,804 2023-02-28
777 2023-03-27 11,642,494 1,250 36.8832 31,565,804 2023-02-28
778 2023-03-24 11,641,244 1,300 36.8793 31,565,804 2023-02-28
779 2023-03-23 11,639,944 5,700 36.8752 31,565,804 2023-02-28
780 2023-03-22 11,634,244 2,000 36.8571 31,565,804 2023-02-28
781 2023-03-21 11,632,244 2,850 36.8508 31,565,804 2023-02-28
782 2023-03-20 11,629,394 1,550 36.8417 31,565,804 2023-02-28
783 2023-03-17 11,627,844 4,650 36.8368 31,565,804 2023-02-28
784 2023-03-16 11,623,194 -1,450 36.8221 31,565,804 2023-02-28
785 2023-03-15 11,624,644 450 36.8267 31,565,804 2023-02-28
786 2023-03-14 11,624,194 -1,350 36.8253 31,565,804 2023-02-28
787 2023-03-13 11,625,544 300 36.8296 31,565,804 2023-02-28
788 2023-03-10 11,625,244 -300 36.8286 31,565,804 2023-02-28
789 2023-03-09 11,625,544 650 36.8296 31,565,804 2023-02-28
790 2023-03-08 11,624,894 1,050 36.8275 31,565,804 2023-02-28
791 2023-03-07 11,623,844 2,250 36.8242 31,565,804 2023-02-28
792 2023-03-06 11,621,594 400 36.8170 31,565,804 2023-02-28
793 2023-03-03 11,621,194 -800 36.8158 31,565,804 2023-02-28
794 2023-03-02 11,621,994 -350 36.8183 31,565,804 2023-02-28
795 2023-03-01 11,622,344 150 36.8194 31,565,804 2023-02-28
796 2023-02-28 11,622,194 2,300 36.8189 31,565,804 2023-02-28
797 2023-02-27 11,619,894 -1,850 36.8117 31,565,804 2023-01-31
798 2023-02-24 11,621,744 -1,000 36.8175 31,565,804 2023-01-31
799 2023-02-23 11,622,744 1,950 36.8207 31,565,804 2023-01-31
800 2023-02-22 11,620,794 50 36.8145 31,565,804 2023-01-31
801 2023-02-21 11,620,744 -300 36.8143 31,565,804 2023-01-31
802 2023-02-20 11,621,044 -850 36.8153 31,565,804 2023-01-31
803 2023-02-17 11,621,894 1,550 36.8180 31,565,804 2023-01-31
804 2023-02-16 11,620,344 1,600 36.8131 31,565,804 2023-01-31
805 2023-02-15 11,618,744 2,400 36.8080 31,565,804 2023-01-31
806 2023-02-14 11,616,344 -1,700 36.8004 31,565,804 2023-01-31
807 2023-02-13 11,618,044 -3,300 36.8058 31,565,804 2023-01-31
808 2023-02-10 11,621,344 -550 36.8162 31,565,804 2023-01-31
809 2023-02-09 11,621,894 33,400 36.8180 31,565,804 2023-01-31
810 2023-02-08 11,588,494 5,550 36.7122 31,565,804 2023-01-31
811 2023-02-07 11,582,944 23,500 36.6946 31,565,804 2023-01-31
812 2023-02-06 11,559,444 4,800 36.6201 31,565,804 2023-01-31
813 2023-02-03 11,554,644 2,750 36.6049 31,565,804 2023-01-31
814 2023-02-02 11,551,894 3,550 36.5962 31,565,804 2023-01-31
815 2023-02-01 11,548,344 8,500 36.5850 31,565,804 2023-01-31
816 2023-01-31 11,539,844 700 36.5581 31,565,804 2023-01-31
817 2023-01-30 11,539,144 -100 36.5558 31,565,804 2022-12-31
818 2023-01-27 11,539,244 -1,750 36.5562 31,565,804 2022-12-31
819 2023-01-26 11,540,994 2,500 36.5617 31,565,804 2022-12-31
820 2023-01-20 11,538,494 1,700 36.5538 31,565,804 2022-12-31
821 2023-01-19 11,536,794 2,700 36.5484 31,565,804 2022-12-31
822 2023-01-18 11,534,094 -13,400 36.5398 31,565,804 2022-12-31
823 2023-01-17 11,547,494 -10,600 36.5823 31,565,804 2022-12-31
824 2023-01-16 11,558,094 300 36.6159 31,565,804 2022-12-31
825 2023-01-13 11,557,794 -4,950 36.6149 31,565,804 2022-12-31
826 2023-01-12 11,562,744 -750 36.6306 31,565,804 2022-12-31
827 2023-01-11 11,563,494 -750 36.6330 31,565,804 2022-12-31
828 2023-01-10 11,564,244 2,900 36.6354 31,565,804 2022-12-31
829 2023-01-09 11,561,344 6,800 36.6262 31,565,804 2022-12-31
830 2023-01-06 11,554,544 -7,050 36.6046 31,565,804 2022-12-31
831 2023-01-05 11,561,594 -4,600 36.6270 31,565,804 2022-12-31
832 2023-01-04 11,566,194 -4,300 36.6415 31,565,804 2022-12-31
833 2023-01-03 11,570,494 -2,150 36.6552 31,565,804 2022-12-31
834 2022-12-30 11,572,644 13,550 36.6620 31,565,804 2022-11-30
835 2022-12-29 11,559,094 -3,100 36.6190 31,565,804 2022-11-30
836 2022-12-28 11,562,194 -8,800 36.6289 31,565,804 2022-11-30
837 2022-12-23 11,570,994 1,650 36.6567 31,565,804 2022-11-30
838 2022-12-22 11,569,344 2,900 36.6515 31,565,804 2022-11-30
839 2022-12-21 11,566,444 -12,150 36.6423 31,565,804 2022-11-30
840 2022-12-20 11,578,594 -11,400 36.6808 31,565,804 2022-11-30
841 2022-12-19 11,589,994 -950 36.7169 31,565,804 2022-11-30
842 2022-12-16 11,590,944 -2,000 36.7199 31,565,804 2022-11-30
843 2022-12-15 11,592,944 -6,100 36.7263 31,565,804 2022-11-30
844 2022-12-14 11,599,044 -2,950 36.7456 31,565,804 2022-11-30
845 2022-12-13 11,601,994 -5,800 36.7549 31,565,804 2022-11-30
846 2022-12-12 11,607,794 -14,350 36.7733 31,565,804 2022-11-30
847 2022-12-09 11,622,144 -20,650 36.8188 31,565,804 2022-11-30
848 2022-12-08 11,642,794 -10,450 36.8842 31,565,804 2022-11-30
849 2022-12-07 11,653,244 -11,100 36.9173 31,565,804 2022-11-30
850 2022-12-06 11,664,344 133,700 36.9525 31,565,804 2022-11-30
851 2022-12-05 11,530,644 -850 36.5289 31,565,804 2022-11-30
852 2022-12-02 11,531,494 -4,850 36.5316 31,565,804 2022-11-30
853 2022-12-01 11,536,344 7,500 36.5470 31,565,804 2022-11-30
854 2022-11-30 11,528,844 1,050 36.5232 31,565,804 2022-11-30
855 2022-11-29 11,527,794 -950 36.5199 31,565,804 2022-10-31
856 2022-11-28 11,528,744 -1,550 36.5229 31,565,804 2022-10-31
857 2022-11-25 11,530,294 1,350 36.5278 31,565,804 2022-10-31
858 2022-11-24 11,528,944 3,850 36.5235 31,565,804 2022-10-31
859 2022-11-23 11,525,094 1,100 36.5113 31,565,804 2022-10-31
860 2022-11-22 11,523,994 3,200 36.5078 31,565,804 2022-10-31
861 2022-11-21 11,520,794 -250 36.4977 31,565,804 2022-10-31
862 2022-11-18 11,521,044 -1,300 36.4985 31,565,804 2022-10-31
863 2022-11-17 11,522,344 3,450 36.5026 31,565,804 2022-10-31
864 2022-11-16 11,518,894 -2,150 36.4917 31,565,804 2022-10-31
865 2022-11-15 11,521,044 -2,750 36.4985 31,565,804 2022-10-31
866 2022-11-14 11,523,794 5,850 36.5072 31,565,804 2022-10-31
867 2022-11-11 11,517,944 1,500 36.4887 31,565,804 2022-10-31
868 2022-11-10 11,516,444 -7,600 36.4839 31,565,804 2022-10-31
869 2022-11-09 11,524,044 -137,850 36.5080 31,565,804 2022-10-31
870 2022-11-08 11,661,894 -11,400 36.9447 31,565,804 2022-10-31
871 2022-11-07 11,673,294 -2,100 36.9808 31,565,804 2022-10-31
872 2022-11-04 11,675,394 3,250 36.9875 31,565,804 2022-10-31
873 2022-11-03 11,672,144 4,000 36.9772 31,565,804 2022-10-31
874 2022-11-02 11,668,144 8,850 36.9645 31,565,804 2022-10-31
875 2022-11-01 11,659,294 137,900 36.9365 31,565,804 2022-10-31
876 2022-10-31 11,521,394 1,100 36.4996 31,565,804 2022-10-31
877 2022-10-28 11,520,294 -1,350 36.4961 31,565,804 2022-09-30
878 2022-10-27 11,521,644 -3,700 36.5004 31,565,804 2022-09-30
879 2022-10-26 11,525,344 4,450 36.5121 31,565,804 2022-09-30
880 2022-10-25 11,520,894 -3,950 36.4980 31,565,804 2022-09-30
881 2022-10-24 11,524,844 1,300 36.5105 31,565,804 2022-09-30
882 2022-10-21 11,523,544 -950 36.5064 31,565,804 2022-09-30
883 2022-10-20 11,524,494 -2,950 36.5094 31,565,804 2022-09-30
884 2022-10-19 11,527,444 -450 36.5188 31,565,804 2022-09-30
885 2022-10-18 11,527,894 -2,650 36.5202 31,565,804 2022-09-30
886 2022-10-17 11,530,544 -66,966 36.5286 31,565,804 2022-09-30
887 2022-10-14 11,597,510 2,350 36.7407 31,565,804 2022-09-30
888 2022-10-13 11,595,160 33,523 36.7333 31,565,804 2022-09-30
889 2022-10-12 11,561,637 -98,157 36.6271 31,565,804 2022-09-30
890 2022-10-11 11,659,794 100 36.9381 31,565,804 2022-09-30
891 2022-10-10 11,659,694 200 36.9377 31,565,804 2022-09-30
892 2022-10-07 11,659,494 -50 36.9371 31,565,804 2022-09-30
893 2022-10-06 11,659,544 -50 36.9373 31,565,804 2022-09-30
894 2022-10-05 11,659,594 1,200 36.9374 31,565,804 2022-09-30
895 2022-10-03 11,658,394 -6,400 36.9336 31,565,804 2022-09-30
896 2022-09-30 11,664,794 -550 36.9539 31,565,804 2022-09-30
897 2022-09-29 11,665,344 0 36.9556 31,565,804 2022-08-31
898 2022-09-28 11,665,344 14,218 36.9556 31,565,804 2022-08-31
899 2022-09-27 11,651,126 17,292 36.9106 31,565,804 2022-08-31
900 2022-09-26 11,633,834 4,432 36.8558 31,565,804 2022-08-31
901 2022-09-23 11,629,402 -44,292 36.8418 31,565,804 2022-08-31
902 2022-09-22 11,673,694 -950 36.9821 31,565,804 2022-08-31
903 2022-09-21 11,674,644 50 36.9851 31,565,804 2022-08-31
904 2022-09-20 11,674,594 -11,347 36.9849 31,565,804 2022-08-31
905 2022-09-19 11,685,941 450 37.0209 31,565,804 2022-08-31
906 2022-09-16 11,685,491 19,636 37.0195 31,565,804 2022-08-31
907 2022-09-15 11,665,855 600 36.9573 31,565,804 2022-08-31
908 2022-09-14 11,665,255 50 36.9554 31,565,804 2022-08-31
909 2022-09-13 11,665,205 10,241 36.9552 31,565,804 2022-08-31
910 2022-09-09 11,654,964 94,870 36.9228 31,565,804 2022-08-31
911 2022-09-08 11,560,094 -40,913 36.6222 31,565,804 2022-08-31
912 2022-09-07 11,601,007 44,463 36.7518 31,565,804 2022-08-31
913 2022-09-06 11,556,544 -50,033 36.6110 31,565,804 2022-08-31
914 2022-09-05 11,606,577 52,033 36.7695 31,565,804 2022-08-31
915 2022-09-02 11,554,544 -96,439 36.6046 31,565,804 2022-08-31
916 2022-09-01 11,650,983 -42,912 36.9101 31,565,804 2022-08-31
917 2022-08-31 11,693,895 38,462 37.0461 31,565,804 2022-08-31
918 2022-08-30 11,655,433 2,611 36.9242 31,565,804 2022-07-31
919 2022-08-29 11,652,822 -2,600 36.9160 31,565,804 2022-07-31
920 2022-08-26 11,655,422 1,040,943 36.9242 31,565,804 2022-07-31
921 2022-08-25 10,614,479 10,835 33.6265 31,565,804 2022-07-31
922 2022-08-24 10,603,644 850 33.5922 31,565,804 2022-07-31
923 2022-08-23 10,602,794 76,240 33.5895 31,565,804 2022-07-31
924 2022-08-22 10,526,554 0 33.3480 31,565,804 2022-07-31
925 2022-08-19 10,526,554 -950 33.3480 31,565,804 2022-07-31
926 2022-08-18 10,527,504 37,225 33.3510 31,565,804 2022-07-31
927 2022-08-17 10,490,279 1,650 33.2330 31,565,804 2022-07-31
928 2022-08-16 10,488,629 2,400 33.2278 31,565,804 2022-07-31
929 2022-08-15 10,486,229 950 33.2202 31,565,804 2022-07-31
930 2022-08-12 10,485,279 650 33.2172 31,565,804 2022-07-31
931 2022-08-11 10,484,629 658,963 33.2151 31,565,804 2022-07-31
932 2022-08-10 9,825,666 5,600 31.1276 31,565,804 2022-07-31
933 2022-08-09 9,820,066 13,450 31.1098 31,565,804 2022-07-31
934 2022-08-08 9,806,616 2,300 31.0672 31,565,804 2022-07-31
935 2022-08-05 9,804,316 -1,150 31.0599 31,565,804 2022-07-31
936 2022-08-04 9,805,466 7,450 31.0636 31,565,804 2022-07-31
937 2022-08-03 9,798,016 -1,850 31.0400 31,565,804 2022-07-31
938 2022-08-02 9,799,866 -5,050 31.0458 31,565,804 2022-07-31
939 2022-08-01 9,804,916 -3,900 31.0618 31,565,804 2022-07-31
940 2022-07-29 9,808,816 1,900 31.0742 31,565,804 2022-06-30
941 2022-07-28 9,806,916 350 31.0682 31,565,804 2022-06-30
942 2022-07-27 9,806,566 2,250 31.0671 31,565,804 2022-06-30
943 2022-07-26 9,804,316 -600 31.0599 31,565,804 2022-06-30
944 2022-07-25 9,804,916 250 31.0618 31,565,804 2022-06-30
945 2022-07-22 9,804,666 350 31.0610 31,565,804 2022-06-30
946 2022-07-21 9,804,316 -12,850 31.0599 31,565,804 2022-06-30
947 2022-07-20 9,817,166 800 31.1006 31,565,804 2022-06-30
948 2022-07-19 9,816,366 500 31.0981 31,565,804 2022-06-30
949 2022-07-18 9,815,866 9,550 31.0965 31,565,804 2022-06-30
950 2022-07-15 9,806,316 1,000 31.0663 31,565,804 2022-06-30
951 2022-07-14 9,805,316 5,200 31.0631 31,565,804 2022-06-30
952 2022-07-13 9,800,116 -2,050 31.0466 31,565,804 2022-06-30
953 2022-07-12 9,802,166 1,250 31.0531 31,565,804 2022-06-30
954 2022-07-11 9,800,916 5,700 31.0492 31,565,804 2022-06-30
955 2022-07-08 9,795,216 5,050 31.0311 31,565,804 2022-06-30
956 2022-07-07 9,790,166 -300 31.0151 31,565,804 2022-06-30
957 2022-07-06 9,790,466 -950 31.0161 31,565,804 2022-06-30
958 2022-07-05 9,791,416 9,500 31.0191 31,565,804 2022-06-30
959 2022-07-04 9,781,916 6,100 30.9890 31,565,804 2022-06-30
960 2022-06-30 9,775,816 -2,400 30.9696 31,565,804 2022-06-30
961 2022-06-29 9,778,216 -50 30.9772 31,565,804 2022-05-31
962 2022-06-28 9,778,266 -8,250 30.9774 31,565,804 2022-05-31
963 2022-06-27 9,786,516 1,950 31.0035 31,565,804 2022-05-31
964 2022-06-24 9,784,566 1,300 30.9974 31,565,804 2022-05-31
965 2022-06-23 9,783,266 3,250 30.9932 31,565,804 2022-05-31
966 2022-06-22 9,780,016 50 30.9829 31,565,804 2022-05-31
967 2022-06-21 9,779,966 1,450 30.9828 31,565,804 2022-05-31
968 2022-06-20 9,778,516 400 30.9782 31,565,804 2022-05-31
969 2022-06-17 9,778,116 -1,600 30.9769 31,565,804 2022-05-31
970 2022-06-16 9,779,716 6,550 30.9820 31,565,804 2022-05-31
971 2022-06-15 9,773,166 4,050 30.9612 31,565,804 2022-05-31
972 2022-06-14 9,769,116 -2,850 30.9484 31,565,804 2022-05-31
973 2022-06-13 9,771,966 -8,500 30.9574 31,565,804 2022-05-31
974 2022-06-10 9,780,466 -36,050 30.9844 31,565,804 2022-05-31
975 2022-06-09 9,816,516 -1,800 31.0986 31,565,804 2022-05-31
976 2022-06-08 9,818,316 7,700 31.1043 31,565,804 2022-05-31
977 2022-06-07 9,810,616 440,519 31.0799 31,565,804 2022-05-31
978 2022-06-06 9,370,097 3,200 29.6843 31,565,804 2022-05-31
979 2022-06-02 9,366,897 250 29.6742 31,565,804 2022-05-31
980 2022-06-01 9,366,647 -5,600 29.6734 31,565,804 2022-05-31
981 2022-05-31 9,372,247 -433,419 29.6911 31,565,804 2022-05-31
982 2022-05-30 9,805,666 446,861 31.0642 31,565,804 2022-04-30
983 2022-05-27 9,358,805 600 29.6486 31,565,804 2022-04-30
984 2022-05-26 9,358,205 -435,811 29.6467 31,565,804 2022-04-30
985 2022-05-25 9,794,016 445,167 31.0273 31,565,804 2022-04-30
986 2022-05-24 9,348,849 2,950 29.6170 31,565,804 2022-04-30
987 2022-05-23 9,345,899 4,650 29.6077 31,565,804 2022-04-30
988 2022-05-20 9,341,249 2,100 29.5929 31,565,804 2022-04-30
989 2022-05-19 9,339,149 -453,817 29.5863 31,565,804 2022-04-30
990 2022-05-18 9,792,966 3,400 31.0240 31,565,804 2022-04-30
991 2022-05-17 9,789,566 4,800 31.0132 31,565,804 2022-04-30
992 2022-05-16 9,784,766 1,500 30.9980 31,565,804 2022-04-30
993 2022-05-13 9,783,266 -1,450 30.9932 31,565,804 2022-04-30
994 2022-05-12 9,784,716 -3,150 30.9978 31,565,804 2022-04-30
995 2022-05-11 9,787,866 -3,750 31.0078 31,565,804 2022-04-30
996 2022-05-10 9,791,616 -4,900 31.0197 31,565,804 2022-04-30
997 2022-05-06 9,796,516 6,450 31.0352 31,565,804 2022-04-30
998 2022-05-05 9,790,066 4,300 31.0148 31,565,804 2022-04-30
999 2022-05-04 9,785,766 3,850 31.0012 31,565,804 2022-04-30
1000 2022-05-03 9,781,916 650 30.9890 31,565,804 2022-04-30
1001 2022-04-29 9,781,266 7,100 30.9869 31,565,804 2022-03-31
1002 2022-04-28 9,774,166 440,635 30.9644 31,565,804 2022-03-31
1003 2022-04-27 9,333,531 -439,485 29.5685 31,565,804 2022-03-31
1004 2022-04-26 9,773,016 0 30.9608 31,565,804 2022-03-31
1005 2022-04-25 9,773,016 1,600 30.9608 31,565,804 2022-03-31
1006 2022-04-22 9,771,416 4,800 30.9557 31,565,804 2022-03-31
1007 2022-04-21 9,766,616 -135,350 30.9405 31,565,804 2022-03-31
1008 2022-04-20 9,901,966 3,700 31.3693 31,565,804 2022-03-31
1009 2022-04-19 9,898,266 1,600 31.3576 31,565,804 2022-03-31
1010 2022-04-14 9,896,666 8,001 31.3525 31,565,804 2022-03-31
1011 2022-04-13 9,888,665 47,806 31.3271 31,565,804 2022-03-31
1012 2022-04-12 9,840,859 146,449 31.1757 31,565,804 2022-03-31
1013 2022-04-11 9,694,410 1,050 30.7117 31,565,804 2022-03-31
1014 2022-04-08 9,693,360 -5,400 30.7084 31,565,804 2022-03-31
1015 2022-04-07 9,698,760 -49,956 30.7255 31,565,804 2022-03-31
1016 2022-04-06 9,748,716 453,600 30.8838 31,565,804 2022-03-31
1017 2022-04-04 9,295,116 29,972 29.4468 31,565,804 2022-03-31
1018 2022-04-01 9,265,144 11,278 29.3518 31,565,804 2022-03-31
1019 2022-03-31 9,253,866 -2,650 29.3161 31,565,804 2022-03-31
1020 2022-03-30 9,256,516 9,890 29.3245 31,565,804 2022-02-28
1021 2022-03-29 9,246,626 7,950 29.2932 31,565,804 2022-02-28
1022 2022-03-28 9,238,676 -19,900 29.2680 31,565,804 2022-02-28
1023 2022-03-25 9,258,576 -443,440 29.3310 31,565,804 2022-02-28
1024 2022-03-24 9,702,016 -1,650 30.7358 31,565,804 2022-02-28
1025 2022-03-23 9,703,666 -1,350 30.7411 31,565,804 2022-02-28
1026 2022-03-22 9,705,016 -1,350 30.7453 31,565,804 2022-02-28
1027 2022-03-21 9,706,366 -5,150 30.7496 31,565,804 2022-02-28
1028 2022-03-18 9,711,516 -11,800 30.7659 31,565,804 2022-02-28
1029 2022-03-17 9,723,316 -11,800 30.8033 31,565,804 2022-02-28
1030 2022-03-16 9,735,116 6,550 30.8407 31,565,804 2022-02-28
1031 2022-03-15 9,728,566 200 30.8200 31,565,804 2022-02-28
1032 2022-03-14 9,728,366 441,459 30.8193 31,565,804 2022-02-28
1033 2022-03-11 9,286,907 -1,250 29.4208 31,565,804 2022-02-28
1034 2022-03-10 9,288,157 -1,100 29.4247 31,565,804 2022-02-28
1035 2022-03-09 9,289,257 -443,058 29.4282 31,565,804 2022-02-28
1036 2022-03-08 9,732,315 -49,101 30.8318 31,565,804 2022-02-28
1037 2022-03-07 9,781,416 -2,700 30.9874 31,565,804 2022-02-28
1038 2022-03-04 9,784,116 436,335 30.9959 31,565,804 2022-02-28
1039 2022-03-03 9,347,781 -6,549 29.6136 31,565,804 2022-02-28
1040 2022-03-02 9,354,330 1,850 29.6344 31,565,804 2022-02-28
1041 2022-03-01 9,352,480 -6,100 29.6285 31,565,804 2022-02-28
1042 2022-02-28 9,358,580 2,849 29.6478 31,565,804 2022-02-28
1043 2022-02-25 9,355,731 -7,800 29.6388 31,565,804 2022-01-31
1044 2022-02-24 9,363,531 -5,900 29.6635 31,565,804 2022-01-31
1045 2022-02-23 9,369,431 -4,198 29.6822 31,565,804 2022-01-31
1046 2022-02-22 9,373,629 -415,286 29.6955 31,565,804 2022-01-31
1047 2022-02-21 9,788,915 -34,801 31.0111 31,565,804 2022-01-31
1048 2022-02-18 9,823,716 -12,250 31.1214 31,565,804 2022-01-31
1049 2022-02-17 9,835,966 -500 31.1602 31,565,804 2022-01-31
1050 2022-02-16 9,836,466 -7,950 31.1618 31,565,804 2022-01-31
1051 2022-02-15 9,844,416 -5,400 31.1870 31,565,804 2022-01-31
1052 2022-02-14 9,849,816 -2,898 31.2041 31,565,804 2022-01-31
1053 2022-02-11 9,852,714 -378 31.2133 31,565,804 2022-01-31
1054 2022-02-10 9,853,092 -452 31.2144 31,565,804 2022-01-31
1055 2022-02-09 9,853,544 200 31.2159 31,565,804 2022-01-31
1056 2022-02-08 9,853,344 21,252 31.2152 31,565,804 2022-01-31
1057 2022-02-07 9,832,092 -2,350 31.1479 31,565,804 2022-01-31
1058 2022-02-04 9,834,442 15,935 31.1554 31,565,804 2022-01-31
1059 2022-01-31 9,818,507 0 31.1049 31,565,804 2022-01-31
1060 2022-01-28 9,818,507 0 31.1049 31,565,804 2021-12-31
1061 2022-01-27 9,818,507 -1,509 31.1049 31,565,804 2021-12-31
1062 2022-01-26 9,820,016 -3,050 31.1097 31,565,804 2021-12-31
1063 2022-01-25 9,823,066 -29,200 31.1193 31,565,804 2021-12-31
1064 2022-01-24 9,852,266 2,750 31.2118 31,565,804 2021-12-31
1065 2022-01-21 9,849,516 -1,250 31.2031 31,565,804 2021-12-31
1066 2022-01-20 9,850,766 -50 31.2071 31,565,804 2021-12-31
1067 2022-01-19 9,850,816 8,126 31.2072 31,565,804 2021-12-31
1068 2022-01-18 9,842,690 24,074 31.1815 31,565,804 2021-12-31
1069 2022-01-17 9,818,616 -30,600 31.1052 31,565,804 2021-12-31
1070 2022-01-14 9,849,216 500 31.2022 31,565,804 2021-12-31
1071 2022-01-13 9,848,716 4,050 31.2006 31,565,804 2021-12-31
1072 2022-01-12 9,844,666 850 31.1878 31,565,804 2021-12-31
1073 2022-01-11 9,843,816 1,400 31.1851 31,565,804 2021-12-31
1074 2022-01-10 9,842,416 150 31.1806 31,565,804 2021-12-31
1075 2022-01-07 9,842,266 -28,300 31.1802 31,565,804 2021-12-31
1076 2022-01-06 9,870,566 4,200 31.2698 31,565,804 2021-12-31
1077 2022-01-05 9,866,366 13,750 31.2565 31,565,804 2021-12-31
1078 2022-01-04 9,852,616 0 31.2129 31,565,804 2021-12-31
1079 2022-01-03 9,852,616 2,850 31.2129 31,565,804 2021-12-31
1080 2021-12-31 9,849,766 0 31.2039 31,565,804 2021-12-31
1081 2021-12-30 9,849,766 9,400 31.2039 31,565,804 2021-11-30
1082 2021-12-29 9,840,366 23,500 31.1741 31,565,804 2021-11-30
1083 2021-12-28 9,816,866 -103,650 31.0997 31,565,804 2021-11-30
1084 2021-12-24 9,920,516 0 31.4280 31,565,804 2021-11-30
1085 2021-12-23 9,920,516 8,900 31.4280 31,565,804 2021-11-30
1086 2021-12-22 9,911,616 3,350 31.3999 31,565,804 2021-11-30
1087 2021-12-21 9,908,266 -29,600 31.3892 31,565,804 2021-11-30
1088 2021-12-20 9,937,866 22,553 31.4830 31,565,804 2021-11-30
1089 2021-12-17 9,915,313 3,050 31.4116 31,565,804 2021-11-30
1090 2021-12-16 9,912,263 443,568 31.4019 31,565,804 2021-11-30
1091 2021-12-15 9,468,695 -437,168 29.9967 31,565,804 2021-11-30
1092 2021-12-14 9,905,863 3,300 31.3816 31,565,804 2021-11-30
1093 2021-12-13 9,902,563 441,304 31.3712 31,565,804 2021-11-30
1094 2021-12-10 9,461,259 -431,207 29.9731 31,565,804 2021-11-30
1095 2021-12-09 9,892,466 -30,900 31.3392 31,565,804 2021-11-30
1096 2021-12-08 9,923,366 20,434 31.4371 31,565,804 2021-11-30
1097 2021-12-07 9,902,932 -1,250 31.3723 31,565,804 2021-11-30
1098 2021-12-06 9,904,182 444,476 31.3763 31,565,804 2021-11-30
1099 2021-12-03 9,459,706 -29,081 29.9682 31,565,804 2021-11-30
1100 2021-12-02 9,488,787 3,600 30.0603 31,565,804 2021-11-30
1101 2021-12-01 9,485,187 7,450 30.0489 31,565,804 2021-11-30
1102 2021-11-30 9,477,737 -324,641 30.0253 31,565,804 2021-11-30
1103 2021-11-29 9,802,378 -117,302 31.0538 31,565,804 2021-10-31
1104 2021-11-26 9,919,680 -2,950 31.4254 31,565,804 2021-10-31
1105 2021-11-25 9,922,630 -400 31.4347 31,565,804 2021-10-31
1106 2021-11-24 9,923,030 1,700 31.4360 31,565,804 2021-10-31
1107 2021-11-23 9,921,330 150 31.4306 31,565,804 2021-10-31
1108 2021-11-22 9,921,180 6,800 31.4302 31,565,804 2021-10-31
1109 2021-11-19 9,914,380 -1,300 31.4086 31,565,804 2021-10-31
1110 2021-11-18 9,915,680 600 31.4127 31,565,804 2021-10-31
1111 2021-11-17 9,915,080 -1,050 31.4108 31,565,804 2021-10-31
1112 2021-11-16 9,916,130 1,050 31.4142 31,565,804 2021-10-31
1113 2021-11-15 9,915,080 1,950 31.4108 31,565,804 2021-10-31
1114 2021-11-12 9,913,130 -850 31.4046 31,565,804 2021-10-31
1115 2021-11-11 9,913,980 -1,450 31.4073 31,565,804 2021-10-31
1116 2021-11-10 9,915,430 -400 31.4119 31,565,804 2021-10-31
1117 2021-11-09 9,915,830 50 31.4132 31,565,804 2021-10-31
1118 2021-11-08 9,915,780 -5,800 31.4130 31,565,804 2021-10-31
1119 2021-11-05 9,921,580 -1,699 31.4314 31,565,804 2021-10-31
1120 2021-11-04 9,923,279 -900 31.4368 31,565,804 2021-10-31
1121 2021-11-03 9,924,179 -4,550 31.4397 31,565,804 2021-10-31
1122 2021-11-02 9,928,729 400 31.4541 31,565,804 2021-10-31
1123 2021-11-01 9,928,329 68,863 31.4528 31,565,804 2021-10-31
1124 2021-10-29 9,859,466 -3,800 31.2346 31,565,804 2021-09-30
1125 2021-10-28 9,863,266 -124,055 31.2467 31,565,804 2021-09-30
1126 2021-10-27 9,987,321 -50,130 31.6397 31,565,804 2021-09-30
1127 2021-10-26 10,037,451 -1,250 31.7985 31,565,804 2021-09-30
1128 2021-10-25 10,038,701 -88,315 31.8025 31,565,804 2021-09-30
1129 2021-10-22 10,127,016 132,249 32.0822 31,565,804 2021-09-30
1130 2021-10-21 9,994,767 -2,199 31.6633 31,565,804 2021-09-30
1131 2021-10-20 9,996,966 1,900 31.6702 31,565,804 2021-09-30
1132 2021-10-19 9,995,066 -15,592 31.6642 31,565,804 2021-09-30
1133 2021-10-18 10,010,658 14,392 31.7136 31,565,804 2021-09-30
1134 2021-10-15 9,996,266 46,360 31.6680 31,565,804 2021-09-30
1135 2021-10-12 9,949,906 -3,600 31.5212 31,565,804 2021-09-30
1136 2021-10-11 9,953,506 -100 31.5326 31,565,804 2021-09-30
1137 2021-10-08 9,953,606 -650 31.5329 31,565,804 2021-09-30
1138 2021-10-07 9,954,256 1,450 31.5349 31,565,804 2021-09-30
1139 2021-10-06 9,952,806 20,050 31.5303 31,565,804 2021-09-30
1140 2021-10-05 9,932,756 10,750 31.4668 31,565,804 2021-09-30
1141 2021-10-04 9,922,006 5,509,417 31.4328 31,565,804 2021-09-30
1142 2021-09-30 4,412,589 5,450 13.9790 31,565,804 2021-09-30
1143 2021-09-29 4,407,139 -107,240 13.9618 31,565,804 2021-08-31
1144 2021-09-28 4,514,379 -445,460 14.3015 31,565,804 2021-08-31
1145 2021-09-27 4,959,839 46,678 15.7127 31,565,804 2021-08-31
1146 2021-09-24 4,913,161 -25,562 15.5648 31,565,804 2021-08-31
1147 2021-09-23 4,938,723 14,294 15.6458 31,565,804 2021-08-31
1148 2021-09-21 4,924,429 1,100 15.6005 31,565,804 2021-08-31
1149 2021-09-20 4,923,329 -252,882 15.5970 31,565,804 2021-08-31
1150 2021-09-17 5,176,211 1,295 16.3982 31,565,804 2021-08-31
1151 2021-09-16 5,174,916 700 16.3941 31,565,804 2021-08-31
1152 2021-09-15 5,174,216 985,750 16.3918 31,565,804 2021-08-31
1153 2021-09-14 4,188,466 -24,900 13.2690 31,565,804 2021-08-31
1154 2021-09-13 4,213,366 -86,721 13.3479 31,565,804 2021-08-31
1155 2021-09-10 4,300,087 -185,026 13.6226 31,565,804 2021-08-31
1156 2021-09-09 4,485,113 196,605 14.2088 31,565,804 2021-08-31
1157 2021-09-08 4,288,508 -40,180 13.5859 31,565,804 2021-08-31
1158 2021-09-07 4,328,688 -118,649 13.7132 31,565,804 2021-08-31
1159 2021-09-06 4,447,337 -213,677 14.0891 31,565,804 2021-08-31
1160 2021-09-03 4,661,014 55,066 14.7660 31,565,804 2021-08-31
1161 2021-09-02 4,605,948 -177,948 14.5916 31,565,804 2021-08-31
1162 2021-09-01 4,783,896 88,589 15.1553 31,565,804 2021-08-31
1163 2021-08-31 4,695,307 -83,342 14.8747 31,565,804 2021-08-31
1164 2021-08-30 4,778,649 -60,827 15.1387 31,565,804 2021-08-20
1165 2021-08-27 4,839,476 154,752 15.3314 31,565,804 2021-08-20
1166 2021-08-26 4,684,724 -228,726 14.8411 31,565,804 2021-08-20
1167 2021-08-25 4,913,450 -151,950 15.5657 31,565,804 2021-08-20
1168 2021-08-24 5,065,400 -649,450 16.0471 31,565,804 2021-08-20
1169 2021-08-23 5,714,850 50 18.1046 31,565,804 2021-08-20
1170 2021-08-20 5,714,800 18.1044 31,565,804 2021-08-20

Webb-site Database - Powered By Linux Group

Back to top