Shanghai HeartCare Medical Technology Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06609  2021-08-20    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-01-23 40,000 2,258,165 HKD 56.454 30,593,404 2026-01-23 0.131
2 2026-01-22 40,000 2,242,955 HKD 56.074 30,633,404 2026-01-22 0.131
3 2026-01-21 39,900 2,236,900 HKD 56.063 30,673,404 2026-01-21 0.130
4 2026-01-15 20,000 1,150,518 HKD 57.526 30,713,304 2026-01-15 0.065
5 2026-01-13 20,000 1,232,690 HKD 61.635 30,733,304 2026-01-13 0.065
6 2026-01-12 40,000 2,433,225 HKD 60.831 30,753,304 2026-01-12 0.130
7 2026-01-09 68,800 4,056,768 HKD 58.965 30,793,304 2026-01-09 0.223
8 2026-01-08 5,500 325,760 HKD 59.229 30,862,104 2026-01-08 0.018
9 2026-01-07 38,200 2,200,108 HKD 57.594 30,867,604 2026-01-07 0.124
10 2026-01-02 27,150 1,466,248 HKD 54.005 30,905,804 2026-01-02 0.088
11 2025-12-31 20,000 1,072,235 HKD 53.612 30,932,954 2025-12-31 0.065
12 2025-12-30 40,000 2,145,200 HKD 53.630 30,992,954 2025-12-29 0.129
13 2025-12-29 56,100 2,991,453 HKD 53.324 30,992,954 2025-12-29 0.181
14 2025-10-20 3,000 166,050 HKD 55.350 31,049,054 2025-10-20 0.010
15 2025-10-17 19,500 1,071,950 HKD 54.972 31,052,054 2025-10-17 0.063
16 2025-10-16 25,000 1,468,235 HKD 58.729 31,071,554 2025-10-16 0.080
17 2025-10-15 6,150 362,775 HKD 58.988 31,096,554 2025-10-15 0.020
18 2025-10-14 39,050 2,327,570 HKD 59.605 31,141,754 2025-10-13 0.125
19 2025-10-13 27,800 1,724,640 HKD 62.037 31,141,754 2025-10-13 0.089
20 2025-10-10 19,950 1,267,423 HKD 63.530 31,169,554 2025-10-10 0.064
21 2025-10-09 29,000 1,914,285 HKD 66.010 31,189,504 2025-10-09 0.093
22 2025-10-08 145,550 10,168,218 HKD 69.861 31,218,504 2025-10-08 0.466
23 2025-10-06 2,050 143,500 HKD 70.000 31,364,054 2025-10-06 0.007
24 2025-10-03 6,150 421,183 HKD 68.485 31,366,104 2025-10-03 0.020
25 2025-10-02 8,700 583,005 HKD 67.012 31,372,254 2025-10-02 0.028
26 2025-09-30 3,450 225,930 HKD 65.487 31,380,954 2025-09-30 0.011
27 2025-09-29 9,700 617,565 HKD 63.666 31,384,404 2025-09-29 0.031
28 2025-09-26 81,950 5,176,430 HKD 63.166 31,394,104 2025-09-26 0.261
29 2025-09-25 59,750 3,705,880 HKD 62.023 31,476,054 2025-09-25 0.190
30 2025-09-24 30,000 1,809,973 HKD 60.332 31,535,804 2025-09-24 0.095
Total 972,400 58,966,833 HKD 60.641 31,535,804 2025-09-24 3.083

Webb-site Database - Powered By Linux Group

Back to top