ICBC CICC USD Money Market ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03011	2019-06-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-02	171,364	996	82.3865	208,000	2026-03-16
2	2026-04-01	170,368	-12	81.9077	208,000	2026-03-16
3	2026-03-31	170,380	-32	81.9135	208,000	2026-03-16
4	2026-03-30	170,412	57	81.9288	208,000	2026-03-16
5	2026-03-27	170,355	-8	81.9014	208,000	2026-03-16
6	2026-03-26	170,363	-7	81.9053	208,000	2026-03-16
7	2026-03-25	170,370	22	81.9087	208,000	2026-03-16
8	2026-03-24	170,348	-39	81.8981	208,000	2026-03-16
9	2026-03-23	170,387	21	81.9168	208,000	2026-03-16
10	2026-03-20	170,366	16	81.9067	208,000	2026-03-16
11	2026-03-19	170,350	-8	81.8990	208,000	2026-03-16
12	2026-03-18	170,358	0	81.9029	208,000	2026-03-16
13	2026-03-17	170,358	3	81.9029	208,000	2026-03-16
14	2026-03-16	170,355	-153	81.9014	208,000	2026-03-16
15	2026-03-13	170,508	42	81.5828	209,000	2026-03-05
16	2026-03-12	170,466	1	81.5627	209,000	2026-03-05
17	2026-03-11	170,465	23	81.5622	209,000	2026-03-05
18	2026-03-10	170,442	-10	81.5512	209,000	2026-03-05
19	2026-03-09	170,452	15	81.5560	209,000	2026-03-05
20	2026-03-06	170,437	-112	81.5488	209,000	2026-03-05
21	2026-03-05	170,549	-30	81.6024	209,000	2026-03-05
22	2026-03-04	170,579	143	82.0091	208,000	2026-02-09
23	2026-03-03	170,436	0	81.9404	208,000	2026-02-09
24	2026-03-02	170,436	5	81.9404	208,000	2026-02-09
25	2026-02-27	170,431	-50	81.9380	208,000	2026-02-09
26	2026-02-26	170,481	-21	81.9620	208,000	2026-02-09
27	2026-02-25	170,502	19	81.9721	208,000	2026-02-09
28	2026-02-24	170,483	-111	81.9630	208,000	2026-02-09
29	2026-02-23	170,594	52	82.0163	208,000	2026-02-09
30	2026-02-20	170,542	0	81.9913	208,000	2026-02-09
31	2026-02-16	170,542	0	81.9913	208,000	2026-02-09
32	2026-02-13	170,542	-9	81.9913	208,000	2026-02-09
33	2026-02-12	170,551	0	81.9957	208,000	2026-02-09
34	2026-02-11	170,551	-35	81.9957	208,000	2026-02-09
35	2026-02-10	170,586	43	82.0125	208,000	2026-02-09
36	2026-02-09	170,543	0	81.9918	208,000	2026-02-09
37	2026-02-06	170,543	103	2.2822	7,472,700	2026-01-06
38	2026-02-05	170,440	-2,000	2.2808	7,472,700	2026-01-06
39	2026-02-04	172,440	72	2.3076	7,472,700	2026-01-06
40	2026-02-03	172,368	160	2.3066	7,472,700	2026-01-06
41	2026-02-02	172,208	65	2.3045	7,472,700	2026-01-06
42	2026-01-30	172,143	32	2.3036	7,472,700	2026-01-06
43	2026-01-29	172,111	-16	2.3032	7,472,700	2026-01-06
44	2026-01-28	172,127	-43	2.3034	7,472,700	2026-01-06
45	2026-01-27	172,170	1	2.3040	7,472,700	2026-01-06
46	2026-01-26	172,169	-22	2.3040	7,472,700	2026-01-06
47	2026-01-23	172,191	0	2.3043	7,472,700	2026-01-06
48	2026-01-22	172,191	0	2.3043	7,472,700	2026-01-06
49	2026-01-21	172,191	0	2.3043	7,472,700	2026-01-06
50	2026-01-20	172,191	-31	2.3043	7,472,700	2026-01-06
51	2026-01-19	172,222	154	2.3047	7,472,700	2026-01-06
52	2026-01-16	172,068	0	2.3026	7,472,700	2026-01-06
53	2026-01-15	172,068	-6	2.3026	7,472,700	2026-01-06
54	2026-01-14	172,074	0	2.3027	7,472,700	2026-01-06
55	2026-01-13	172,074	1	2.3027	7,472,700	2026-01-06
56	2026-01-12	172,073	-11	2.3027	7,472,700	2026-01-06
57	2026-01-09	172,084	1	2.3028	7,472,700	2026-01-06
58	2026-01-08	172,083	-63	2.3028	7,472,700	2026-01-06
59	2026-01-07	172,146	-10	2.3037	7,472,700	2026-01-06
60	2026-01-06	172,156	321	2.3038	7,472,700	2026-01-06
61	2026-01-05	171,835	11	81.8262	210,000	2026-01-05
62	2026-01-02	171,824	114	81.8210	210,000	2025-11-05
63	2025-12-31	171,710	0	81.7667	210,000	2025-11-05
64	2025-12-30	171,710	12	81.7667	210,000	2025-11-05
65	2025-12-29	171,698	36	81.7610	210,000	2025-11-05
66	2025-12-24	171,662	0	81.7438	210,000	2025-11-05
67	2025-12-23	171,662	-42	81.7438	210,000	2025-11-05
68	2025-12-22	171,704	35	81.7638	210,000	2025-11-05
69	2025-12-19	171,669	0	81.7471	210,000	2025-11-05
70	2025-12-18	171,669	-7	81.7471	210,000	2025-11-05
71	2025-12-17	171,676	-13	81.7505	210,000	2025-11-05
72	2025-12-16	171,689	83	81.7567	210,000	2025-11-05
73	2025-12-15	171,606	2	81.7171	210,000	2025-11-05
74	2025-12-12	171,604	0	81.7162	210,000	2025-11-05
75	2025-12-11	171,604	202	81.7162	210,000	2025-11-05
76	2025-12-10	171,402	-33	81.6200	210,000	2025-11-05
77	2025-12-09	171,435	0	81.6357	210,000	2025-11-05
78	2025-12-08	171,435	0	81.6357	210,000	2025-11-05
79	2025-12-05	171,435	1	81.6357	210,000	2025-11-05
80	2025-12-04	171,434	10	81.6352	210,000	2025-11-05
81	2025-12-03	171,424	-51	81.6305	210,000	2025-11-05
82	2025-12-02	171,475	0	81.6548	210,000	2025-11-05
83	2025-12-01	171,475	1	81.6548	210,000	2025-11-05
84	2025-11-28	171,474	-118	81.6543	210,000	2025-11-05
85	2025-11-27	171,592	-73	81.7105	210,000	2025-11-05
86	2025-11-26	171,665	0	81.7452	210,000	2025-11-05
87	2025-11-25	171,665	0	81.7452	210,000	2025-11-05
88	2025-11-24	171,665	172	81.7452	210,000	2025-11-05
89	2025-11-21	171,493	-39	81.6633	210,000	2025-11-05
90	2025-11-20	171,532	-2	81.6819	210,000	2025-11-05
91	2025-11-19	171,534	-48	81.6829	210,000	2025-11-05
92	2025-11-18	171,582	0	81.7057	210,000	2025-11-05
93	2025-11-17	171,582	48	81.7057	210,000	2025-11-05
94	2025-11-14	171,534	13	81.6829	210,000	2025-11-05
95	2025-11-13	171,521	11	81.6767	210,000	2025-11-05
96	2025-11-12	171,510	-22	81.6714	210,000	2025-11-05
97	2025-11-11	171,532	1	81.6819	210,000	2025-11-05
98	2025-11-10	171,531	30	81.6814	210,000	2025-11-05
99	2025-11-07	171,501	17	81.6671	210,000	2025-11-05
100	2025-11-06	171,484	6	81.6590	210,000	2025-11-05
101	2025-11-05	171,478	30	81.6562	210,000	2025-11-05
102	2025-11-04	171,448	51	81.2550	211,000	2025-10-27
103	2025-11-03	171,397	-35	81.2308	211,000	2025-10-27
104	2025-10-31	171,432	-69	81.2474	211,000	2025-10-27
105	2025-10-30	171,501	-61	81.2801	211,000	2025-10-27
106	2025-10-28	171,562	-33	81.3090	211,000	2025-10-27
107	2025-10-27	171,595	0	81.3246	211,000	2025-10-27
108	2025-10-24	171,595	5	80.9410	212,000	2025-10-16
109	2025-10-23	171,590	-1,067	80.9387	212,000	2025-10-16
110	2025-10-22	172,657	-4	81.4420	212,000	2025-10-16
111	2025-10-21	172,661	15	81.4439	212,000	2025-10-16
112	2025-10-20	172,646	2	81.4368	212,000	2025-10-16
113	2025-10-17	172,644	-1	81.4358	212,000	2025-10-16
114	2025-10-16	172,645	22	81.4363	212,000	2025-10-16
115	2025-10-15	172,623	38	81.8118	211,000	2025-10-10
116	2025-10-14	172,585	1,030	81.7938	211,000	2025-10-10
117	2025-10-13	171,555	4	81.3057	211,000	2025-10-10
118	2025-10-10	171,551	-54	81.3038	211,000	2025-10-10
119	2025-10-09	171,605	0	80.9458	212,000	2025-09-02
120	2025-10-08	171,605	-36	80.9458	212,000	2025-09-02
121	2025-10-06	171,641	1	80.9627	212,000	2025-09-02
122	2025-10-03	171,640	-16	80.9623	212,000	2025-09-02
123	2025-10-02	171,656	-22	80.9698	212,000	2025-09-02
124	2025-09-30	171,678	-2	80.9802	212,000	2025-09-02
125	2025-09-29	171,680	2	80.9811	212,000	2025-09-02
126	2025-09-26	171,678	-43	80.9802	212,000	2025-09-02
127	2025-09-25	171,721	-511	81.0005	212,000	2025-09-02
128	2025-09-24	172,232	-46	81.2415	212,000	2025-09-02
129	2025-09-23	172,278	1	81.2632	212,000	2025-09-02
130	2025-09-22	172,277	14	81.2627	212,000	2025-09-02
131	2025-09-19	172,263	1,058	81.2561	212,000	2025-09-02
132	2025-09-18	171,205	150	80.7571	212,000	2025-09-02
133	2025-09-17	171,055	161	80.6863	212,000	2025-09-02
134	2025-09-16	170,894	10	80.6104	212,000	2025-09-02
135	2025-09-15	170,884	-14	80.6057	212,000	2025-09-02
136	2025-09-12	170,898	0	80.6123	212,000	2025-09-02
137	2025-09-11	170,898	636	80.6123	212,000	2025-09-02
138	2025-09-10	170,262	480	80.3123	212,000	2025-09-02
139	2025-09-09	169,782	1	80.0858	212,000	2025-09-02
140	2025-09-08	169,781	0	80.0854	212,000	2025-09-02
141	2025-09-05	169,781	0	80.0854	212,000	2025-09-02
142	2025-09-04	169,781	-80	80.0854	212,000	2025-09-02
143	2025-09-03	169,861	-112	80.1231	212,000	2025-09-02
144	2025-09-02	169,973	3	80.1759	212,000	2025-09-02
145	2025-09-01	169,970	25	80.9381	210,000	2025-08-20
146	2025-08-29	169,945	23	80.9262	210,000	2025-08-20
147	2025-08-28	169,922	3	80.9152	210,000	2025-08-20
148	2025-08-27	169,919	0	80.9138	210,000	2025-08-20
149	2025-08-26	169,919	109	80.9138	210,000	2025-08-20
150	2025-08-25	169,810	1,020	80.8619	210,000	2025-08-20
151	2025-08-22	168,790	10	80.3762	210,000	2025-08-20
152	2025-08-21	168,780	37	80.3714	210,000	2025-08-20
153	2025-08-20	168,743	191	80.3538	210,000	2025-08-20
154	2025-08-19	168,552	31	80.6469	209,000	2025-08-18
155	2025-08-18	168,521	159	80.6321	209,000	2025-08-18
156	2025-08-15	168,362	54	81.3343	207,000	2025-08-11
157	2025-08-14	168,308	54	81.3082	207,000	2025-08-11
158	2025-08-13	168,254	20	81.2821	207,000	2025-08-11
159	2025-08-12	168,234	-1	81.2725	207,000	2025-08-11
160	2025-08-11	168,235	615	81.2729	207,000	2025-08-11
161	2025-08-08	167,620	100	81.3689	206,000	2025-07-31
162	2025-08-07	167,520	12	81.3204	206,000	2025-07-31
163	2025-08-06	167,508	55	81.3146	206,000	2025-07-31
164	2025-08-05	167,453	64	81.2879	206,000	2025-07-31
165	2025-08-04	167,389	50	81.2568	206,000	2025-07-31
166	2025-08-01	167,339	27	81.2325	206,000	2025-07-31
167	2025-07-31	167,312	53	81.2194	206,000	2025-07-31
168	2025-07-30	167,259	3	81.5898	205,000	2025-07-24
169	2025-07-29	167,256	20	81.5883	205,000	2025-07-24
170	2025-07-28	167,236	57	81.5785	205,000	2025-07-24
171	2025-07-25	167,179	36	81.5507	205,000	2025-07-24
172	2025-07-24	167,143	47	81.5332	205,000	2025-07-24
173	2025-07-23	167,096	420	82.3133	203,000	2025-07-17
174	2025-07-22	166,676	287	82.1064	203,000	2025-07-17
175	2025-07-21	166,389	21	81.9650	203,000	2025-07-17
176	2025-07-18	166,368	1	81.9547	203,000	2025-07-17
177	2025-07-17	166,367	3,065	81.9542	203,000	2025-07-17
178	2025-07-16	163,302	664	81.6510	200,000	2025-07-14
179	2025-07-15	162,638	278	81.3190	200,000	2025-07-14
180	2025-07-14	162,360	92	81.1800	200,000	2025-07-14
181	2025-07-11	162,268	0	81.9535	198,000	2025-06-26
182	2025-07-10	162,268	5	81.9535	198,000	2025-06-26
183	2025-07-09	162,263	9	81.9510	198,000	2025-06-26
184	2025-07-08	162,254	5	81.9465	198,000	2025-06-26
185	2025-07-07	162,249	-28	81.9439	198,000	2025-06-26
186	2025-07-04	162,277	21	81.9581	198,000	2025-06-26
187	2025-07-03	162,256	7	81.9475	198,000	2025-06-26
188	2025-07-02	162,249	60	81.9439	198,000	2025-06-26
189	2025-06-30	162,189	158,204	81.9136	198,000	2025-06-26
190	2025-06-27	3,985	-10	2.0126	198,000	2025-06-26
191	2025-06-26	3,995	160	2.0177	198,000	2025-06-26
192	2025-06-25	3,835	-9	1.8985	202,000	2025-06-24
193	2025-06-24	3,844	33	1.9030	202,000	2025-06-24
194	2025-06-23	3,811	0	1.8234	209,000	2025-06-11
195	2025-06-20	3,811	0	1.8234	209,000	2025-06-11
196	2025-06-19	3,811	6	1.8234	209,000	2025-06-11
197	2025-06-18	3,805	8	1.8206	209,000	2025-06-11
198	2025-06-17	3,797	-20	1.8167	209,000	2025-06-11
199	2025-06-16	3,817	58	1.8263	209,000	2025-06-11
200	2025-06-13	3,759	0	1.7986	209,000	2025-06-11
201	2025-06-12	3,759	16	1.7986	209,000	2025-06-11
202	2025-06-11	3,743	475	1.7909	209,000	2025-06-11
203	2025-06-10	3,268	63	1.5787	207,000	2025-06-02
204	2025-06-09	3,205	0	1.5483	207,000	2025-06-02
205	2025-06-06	3,205	0	1.5483	207,000	2025-06-02
206	2025-06-05	3,205	3	1.5483	207,000	2025-06-02
207	2025-06-04	3,202	12	1.5469	207,000	2025-06-02
208	2025-06-03	3,190	3	1.5411	207,000	2025-06-02
209	2025-06-02	3,187	0	1.5396	207,000	2025-06-02
210	2025-05-30	3,187	75	1.5471	206,000	2025-04-28
211	2025-05-29	3,112	-1	1.5107	206,000	2025-04-28
212	2025-05-28	3,113	22	1.5112	206,000	2025-04-28
213	2025-05-27	3,091	4	1.5005	206,000	2025-04-28
214	2025-05-26	3,087	10	1.4985	206,000	2025-04-28
215	2025-05-23	3,077	27	1.4937	206,000	2025-04-28
216	2025-05-22	3,050	0	1.4806	206,000	2025-04-28
217	2025-05-21	3,050	189	1.4806	206,000	2025-04-28
218	2025-05-20	2,861	0	1.3888	206,000	2025-04-28
219	2025-05-19	2,861	0	1.3888	206,000	2025-04-28
220	2025-05-16	2,861	24	1.3888	206,000	2025-04-28
221	2025-05-15	2,837	0	1.3772	206,000	2025-04-28
222	2025-05-14	2,837	43	1.3772	206,000	2025-04-28
223	2025-05-13	2,794	121	1.3563	206,000	2025-04-28
224	2025-05-12	2,673	0	1.2976	206,000	2025-04-28
225	2025-05-09	2,673	12	1.2976	206,000	2025-04-28
226	2025-05-08	2,661	0	1.2917	206,000	2025-04-28
227	2025-05-07	2,661	0	1.2917	206,000	2025-04-28
228	2025-05-06	2,661	36	1.2917	206,000	2025-04-28
229	2025-05-02	2,625	0	1.2743	206,000	2025-04-28
230	2025-04-30	2,625	6	1.2743	206,000	2025-04-28
231	2025-04-29	2,619	8	1.2714	206,000	2025-04-28
232	2025-04-28	2,611	0	1.2675	206,000	2025-04-28
233	2025-04-25	2,611	0	1.2737	205,000	2025-03-24
234	2025-04-24	2,611	52	1.2737	205,000	2025-03-24
235	2025-04-23	2,559	0	1.2483	205,000	2025-03-24
236	2025-04-22	2,559	0	1.2483	205,000	2025-03-24
237	2025-04-17	2,559	9	1.2483	205,000	2025-03-24
238	2025-04-16	2,550	15	1.2439	205,000	2025-03-24
239	2025-04-15	2,535	10	1.2366	205,000	2025-03-24
240	2025-04-14	2,525	10	1.2317	205,000	2025-03-24
241	2025-04-11	2,515	0	1.2268	205,000	2025-03-24
242	2025-04-10	2,515	0	1.2268	205,000	2025-03-24
243	2025-04-09	2,515	10	1.2268	205,000	2025-03-24
244	2025-04-08	2,505	0	1.2220	205,000	2025-03-24
245	2025-04-07	2,505	1	1.2220	205,000	2025-03-24
246	2025-04-03	2,504	0	1.2215	205,000	2025-03-24
247	2025-04-02	2,504	100	1.2215	205,000	2025-03-24
248	2025-04-01	2,404	-110	1.1727	205,000	2025-03-24
249	2025-03-31	2,514	2	1.2263	205,000	2025-03-24
250	2025-03-28	2,512	0	1.2254	205,000	2025-03-24
251	2025-03-27	2,512	6	1.2254	205,000	2025-03-24
252	2025-03-26	2,506	0	1.2224	205,000	2025-03-24
253	2025-03-25	2,506	2	1.2224	205,000	2025-03-24
254	2025-03-24	2,504	0	1.2215	205,000	2025-03-24
255	2025-03-21	2,504	0	1.2520	200,000	2025-03-17
256	2025-03-20	2,504	0	1.2520	200,000	2025-03-17
257	2025-03-19	2,504	0	1.2520	200,000	2025-03-17
258	2025-03-18	2,504	8	1.2520	200,000	2025-03-17
259	2025-03-17	2,496	0	1.2480	200,000	2025-03-17
260	2025-03-14	2,496	0	1.2606	198,000	2025-02-13
261	2025-03-13	2,496	109	1.2606	198,000	2025-02-13
262	2025-03-12	2,387	0	1.2056	198,000	2025-02-13
263	2025-03-11	2,387	0	1.2056	198,000	2025-02-13
264	2025-03-10	2,387	0	1.2056	198,000	2025-02-13
265	2025-03-07	2,387	0	1.2056	198,000	2025-02-13
266	2025-03-06	2,387	0	1.2056	198,000	2025-02-13
267	2025-03-05	2,387	5	1.2056	198,000	2025-02-13
268	2025-03-04	2,382	0	1.2030	198,000	2025-02-13
269	2025-03-03	2,382	-1	1.2030	198,000	2025-02-13
270	2025-02-28	2,383	0	1.2035	198,000	2025-02-13
271	2025-02-27	2,383	-2	1.2035	198,000	2025-02-13
272	2025-02-26	2,385	0	1.2045	198,000	2025-02-13
273	2025-02-25	2,385	5	1.2045	198,000	2025-02-13
274	2025-02-24	2,380	0	1.2020	198,000	2025-02-13
275	2025-02-21	2,380	18	1.2020	198,000	2025-02-13
276	2025-02-20	2,362	0	1.1929	198,000	2025-02-13
277	2025-02-19	2,362	0	1.1929	198,000	2025-02-13
278	2025-02-18	2,362	0	1.1929	198,000	2025-02-13
279	2025-02-17	2,362	0	1.1929	198,000	2025-02-13
280	2025-02-14	2,362	0	1.1929	198,000	2025-02-13
281	2025-02-13	2,362	-1	1.1929	198,000	2025-02-13
282	2025-02-12	2,363	-8	1.0013	236,000	2025-01-27
283	2025-02-11	2,371	0	1.0047	236,000	2025-01-27
284	2025-02-10	2,371	0	1.0047	236,000	2025-01-27
285	2025-02-07	2,371	11	1.0047	236,000	2025-01-27
286	2025-02-06	2,360	-10	1.0000	236,000	2025-01-27
287	2025-02-05	2,370	20	1.0042	236,000	2025-01-27
288	2025-02-04	2,350	-17	0.9958	236,000	2025-01-27
289	2025-02-03	2,367	120	1.0030	236,000	2025-01-27
290	2025-01-28	2,247	0	0.9521	236,000	2025-01-27
291	2025-01-27	2,247	0	0.9521	236,000	2025-01-27
292	2025-01-24	2,247	0	0.9987	225,000	2025-01-22
293	2025-01-23	2,247	9	0.9987	225,000	2025-01-22
294	2025-01-22	2,238	0	0.9947	225,000	2025-01-22
295	2025-01-21	2,238	0	1.0458	214,000	2025-01-06
296	2025-01-20	2,238	0	1.0458	214,000	2025-01-06
297	2025-01-17	2,238	6	1.0458	214,000	2025-01-06
298	2025-01-16	2,232	6	1.0430	214,000	2025-01-06
299	2025-01-15	2,226	35	1.0402	214,000	2025-01-06
300	2025-01-14	2,191	0	1.0238	214,000	2025-01-06
301	2025-01-13	2,191	0	1.0238	214,000	2025-01-06
302	2025-01-10	2,191	30	1.0238	214,000	2025-01-06
303	2025-01-09	2,161	-3	1.0098	214,000	2025-01-06
304	2025-01-08	2,164	0	1.0112	214,000	2025-01-06
305	2025-01-07	2,164	59	1.0112	214,000	2025-01-06
306	2025-01-06	2,105	0	0.9836	214,000	2025-01-06
307	2025-01-03	2,105	0	0.9976	211,000	2024-12-30
308	2025-01-02	2,105	-10	0.9976	211,000	2024-12-30
309	2024-12-31	2,115	0	1.0024	211,000	2024-12-30
310	2024-12-30	2,115	0	1.0024	211,000	2024-12-30
311	2024-12-27	2,115	0	1.0071	210,000	2024-12-19
312	2024-12-24	2,115	0	1.0071	210,000	2024-12-19
313	2024-12-23	2,115	34	1.0071	210,000	2024-12-19
314	2024-12-20	2,081	0	0.9910	210,000	2024-12-19
315	2024-12-19	2,081	0	0.9910	210,000	2024-12-19
316	2024-12-18	2,081	0	0.9416	221,000	2024-12-10
317	2024-12-17	2,081	0	0.9416	221,000	2024-12-10
318	2024-12-16	2,081	0	0.9416	221,000	2024-12-10
319	2024-12-13	2,081	21	0.9416	221,000	2024-12-10
320	2024-12-12	2,060	0	0.9321	221,000	2024-12-10
321	2024-12-11	2,060	0	0.9321	221,000	2024-12-10
322	2024-12-10	2,060	0	0.9321	221,000	2024-12-10
323	2024-12-09	2,060	0	0.9364	220,000	2024-12-05
324	2024-12-06	2,060	109	0.9364	220,000	2024-12-05
325	2024-12-05	1,951	1	0.8868	220,000	2024-12-05
326	2024-12-04	1,950	1	0.8864	220,000	2024-12-04
327	2024-12-03	1,949	27	0.8900	219,000	2024-12-03
328	2024-12-02	1,922	0	0.8817	218,000	2024-11-27
329	2024-11-29	1,922	110	0.8817	218,000	2024-11-27
330	2024-11-28	1,812	68	0.8312	218,000	2024-11-27
331	2024-11-27	1,744	-143	0.8000	218,000	2024-11-27
332	2024-11-26	1,887	0	0.8538	221,000	2024-11-18
333	2024-11-25	1,887	0	0.8538	221,000	2024-11-18
334	2024-11-22	1,887	0	0.8538	221,000	2024-11-18
335	2024-11-21	1,887	0	0.8538	221,000	2024-11-18
336	2024-11-20	1,887	0	0.8538	221,000	2024-11-18
337	2024-11-19	1,887	1	0.8538	221,000	2024-11-18
338	2024-11-18	1,886	0	0.8534	221,000	2024-11-18
339	2024-11-15	1,886	0	0.8731	216,000	2024-10-29
340	2024-11-14	1,886	0	0.8731	216,000	2024-10-29
341	2024-11-13	1,886	-2	0.8731	216,000	2024-10-29
342	2024-11-12	1,888	0	0.8741	216,000	2024-10-29
343	2024-11-11	1,888	0	0.8741	216,000	2024-10-29
344	2024-11-08	1,888	0	0.8741	216,000	2024-10-29
345	2024-11-07	1,888	0	0.8741	216,000	2024-10-29
346	2024-11-06	1,888	-1	0.8741	216,000	2024-10-29
347	2024-11-05	1,889	-40	0.8745	216,000	2024-10-29
348	2024-11-04	1,929	0	0.8931	216,000	2024-10-29
349	2024-11-01	1,929	1	0.8931	216,000	2024-10-29
350	2024-10-31	1,928	0	0.8926	216,000	2024-10-29
351	2024-10-30	1,928	0	0.8926	216,000	2024-10-29
352	2024-10-29	1,928	0	0.8926	216,000	2024-10-29
353	2024-10-28	1,928	0	0.8967	215,000	2024-10-23
354	2024-10-25	1,928	0	0.8967	215,000	2024-10-23
355	2024-10-24	1,928	-10	0.8967	215,000	2024-10-23
356	2024-10-23	1,938	-10	0.9014	215,000	2024-10-23
357	2024-10-22	1,948	0	0.9456	206,000	2024-09-16
358	2024-10-21	1,948	40	0.9456	206,000	2024-09-16
359	2024-10-18	1,908	0	0.9262	206,000	2024-09-16
360	2024-10-17	1,908	0	0.9262	206,000	2024-09-16
361	2024-10-16	1,908	0	0.9262	206,000	2024-09-16
362	2024-10-15	1,908	0	0.9262	206,000	2024-09-16
363	2024-10-14	1,908	0	0.9262	206,000	2024-09-16
364	2024-10-10	1,908	0	0.9262	206,000	2024-09-16
365	2024-10-09	1,908	-30	0.9262	206,000	2024-09-16
366	2024-10-08	1,938	-17	0.9408	206,000	2024-09-16
367	2024-10-07	1,955	90	0.9490	206,000	2024-09-16
368	2024-10-04	1,865	48	0.9053	206,000	2024-09-16
369	2024-10-03	1,817	0	0.8820	206,000	2024-09-16
370	2024-10-02	1,817	-74	0.8820	206,000	2024-09-16
371	2024-09-30	1,891	14	0.9180	206,000	2024-09-16
372	2024-09-27	1,877	-1	0.9112	206,000	2024-09-16
373	2024-09-26	1,878	0	0.9117	206,000	2024-09-16
374	2024-09-25	1,878	22	0.9117	206,000	2024-09-16
375	2024-09-24	1,856	0	0.9010	206,000	2024-09-16
376	2024-09-23	1,856	-10	0.9010	206,000	2024-09-16
377	2024-09-20	1,866	36	0.9058	206,000	2024-09-16
378	2024-09-19	1,830	0	0.8883	206,000	2024-09-16
379	2024-09-17	1,830	7	0.8883	206,000	2024-09-16
380	2024-09-16	1,823	160	0.8850	206,000	2024-09-16
381	2024-09-13	1,663	50	0.8152	204,000	2024-09-12
382	2024-09-12	1,613	40	0.7907	204,000	2024-09-12
383	2024-09-11	1,573	0	0.7749	203,000	2024-08-29
384	2024-09-10	1,573	0	0.7749	203,000	2024-08-29
385	2024-09-09	1,573	30	0.7749	203,000	2024-08-29
386	2024-09-05	1,543	0	0.7601	203,000	2024-08-29
387	2024-09-04	1,543	0	0.7601	203,000	2024-08-29
388	2024-09-03	1,543	150	0.7601	203,000	2024-08-29
389	2024-09-02	1,393	150	0.6862	203,000	2024-08-29
390	2024-08-30	1,243	120	0.6123	203,000	2024-08-29
391	2024-08-29	1,123	0	0.5532	203,000	2024-08-29
392	2024-08-28	1,123	0	0.5532	203,000	2024-08-28
393	2024-08-27	1,123	0	0.5587	201,000	2024-08-07
394	2024-08-26	1,123	0	0.5587	201,000	2024-08-07
395	2024-08-23	1,123	0	0.5587	201,000	2024-08-07
396	2024-08-22	1,123	0	0.5587	201,000	2024-08-07
397	2024-08-21	1,123	7	0.5587	201,000	2024-08-07
398	2024-08-20	1,116	-25	0.5552	201,000	2024-08-07
399	2024-08-19	1,141	0	0.5677	201,000	2024-08-07
400	2024-08-16	1,141	0	0.5677	201,000	2024-08-07
401	2024-08-15	1,141	2	0.5677	201,000	2024-08-07
402	2024-08-14	1,139	-20	0.5667	201,000	2024-08-07
403	2024-08-13	1,159	0	0.5766	201,000	2024-08-07
404	2024-08-12	1,159	8	0.5766	201,000	2024-08-07
405	2024-08-09	1,151	93	0.5726	201,000	2024-08-07
406	2024-08-08	1,058	0	0.5264	201,000	2024-08-07
407	2024-08-07	1,058	-7	0.5264	201,000	2024-08-07
408	2024-08-06	1,065	0	0.5379	198,000	2024-07-23
409	2024-08-05	1,065	0	0.5379	198,000	2024-07-23
410	2024-08-02	1,065	0	0.5379	198,000	2024-07-23
411	2024-08-01	1,065	0	0.5379	198,000	2024-07-23
412	2024-07-31	1,065	0	0.5379	198,000	2024-07-23
413	2024-07-30	1,065	-4	0.5379	198,000	2024-07-23
414	2024-07-29	1,069	0	0.5399	198,000	2024-07-23
415	2024-07-26	1,069	0	0.5399	198,000	2024-07-23
416	2024-07-25	1,069	0	0.5399	198,000	2024-07-23
417	2024-07-24	1,069	34	0.5399	198,000	2024-07-23
418	2024-07-23	1,035	-76	0.5227	198,000	2024-07-23
419	2024-07-22	1,111	0	0.5697	195,000	2024-07-09
420	2024-07-19	1,111	-20	0.5697	195,000	2024-07-09
421	2024-07-18	1,131	14	0.5800	195,000	2024-07-09
422	2024-07-17	1,117	0	0.5728	195,000	2024-07-09
423	2024-07-16	1,117	0	0.5728	195,000	2024-07-09
424	2024-07-15	1,117	0	0.5728	195,000	2024-07-09
425	2024-07-12	1,117	0	0.5728	195,000	2024-07-09
426	2024-07-11	1,117	0	0.5728	195,000	2024-07-09
427	2024-07-10	1,117	65	0.5728	195,000	2024-07-09
428	2024-07-09	1,052	0	0.5395	195,000	2024-07-09
429	2024-07-08	1,052	6	0.5395	195,000	2024-07-08
430	2024-07-05	1,046	17	0.5364	195,000	2024-07-04
431	2024-07-04	1,029	0	0.5277	195,000	2024-07-04
432	2024-07-03	1,029	215	0.5304	194,000	2024-07-03
433	2024-07-02	814	0	0.4196	194,000	2024-07-02
434	2024-06-28	814	0	0.4353	187,000	2024-06-13
435	2024-06-27	814	0	0.4353	187,000	2024-06-13
436	2024-06-26	814	0	0.4353	187,000	2024-06-13
437	2024-06-25	814	0	0.4353	187,000	2024-06-13
438	2024-06-24	814	-120	0.4353	187,000	2024-06-13
439	2024-06-21	934	-12	0.4995	187,000	2024-06-13
440	2024-06-20	946	-445	0.5059	187,000	2024-06-13
441	2024-06-19	1,391	0	0.7439	187,000	2024-06-13
442	2024-06-18	1,391	0	0.7439	187,000	2024-06-13
443	2024-06-17	1,391	-7	0.7439	187,000	2024-06-13
444	2024-06-14	1,398	0	0.7476	187,000	2024-06-13
445	2024-06-13	1,398	0	0.7476	187,000	2024-06-13
446	2024-06-12	1,398	31	0.7476	187,000	2024-06-11
447	2024-06-11	1,367	33	0.7310	187,000	2024-06-11
448	2024-06-07	1,334	0	0.7370	181,000	2024-06-05
449	2024-06-06	1,334	0	0.7370	181,000	2024-06-05
450	2024-06-05	1,334	22	0.7370	181,000	2024-06-05
451	2024-06-04	1,312	0	0.7249	181,000	2024-06-04
452	2024-06-03	1,312	0	0.7249	181,000	2024-05-30
453	2024-05-31	1,312	0	0.7249	181,000	2024-05-30
454	2024-05-30	1,312	0	0.7249	181,000	2024-05-30
455	2024-05-29	1,312	0	0.7289	180,000	2024-04-23
456	2024-05-28	1,312	16	0.7289	180,000	2024-04-23
457	2024-05-27	1,296	0	0.7200	180,000	2024-04-23
458	2024-05-24	1,296	0	0.7200	180,000	2024-04-23
459	2024-05-23	1,296	0	0.7200	180,000	2024-04-23
460	2024-05-22	1,296	0	0.7200	180,000	2024-04-23
461	2024-05-21	1,296	0	0.7200	180,000	2024-04-23
462	2024-05-20	1,296	0	0.7200	180,000	2024-04-23
463	2024-05-17	1,296	0	0.7200	180,000	2024-04-23
464	2024-05-16	1,296	4	0.7200	180,000	2024-04-23
465	2024-05-14	1,292	0	0.7178	180,000	2024-04-23
466	2024-05-13	1,292	0	0.7178	180,000	2024-04-23
467	2024-05-10	1,292	0	0.7178	180,000	2024-04-23
468	2024-05-09	1,292	0	0.7178	180,000	2024-04-23
469	2024-05-08	1,292	0	0.7178	180,000	2024-04-23
470	2024-05-07	1,292	0	0.7178	180,000	2024-04-23
471	2024-05-06	1,292	12	0.7178	180,000	2024-04-23
472	2024-05-03	1,280	0	0.7111	180,000	2024-04-23
473	2024-05-02	1,280	0	0.7111	180,000	2024-04-23
474	2024-04-30	1,280	-25	0.7111	180,000	2024-04-23
475	2024-04-29	1,305	0	0.7250	180,000	2024-04-23
476	2024-04-26	1,305	0	0.7250	180,000	2024-04-23
477	2024-04-25	1,305	260	0.7250	180,000	2024-04-23
478	2024-04-24	1,045	0	0.5806	180,000	2024-04-23
479	2024-04-23	1,045	0	0.5806	180,000	2024-04-23
480	2024-04-22	1,045	0	0.5806	180,000	2024-04-18
481	2024-04-19	1,045	0	0.5806	180,000	2024-04-18
482	2024-04-18	1,045	7	0.5806	180,000	2024-04-18
483	2024-04-17	1,038	470	0.5767	180,000	2024-04-17
484	2024-04-16	568	149	0.3173	179,000	2024-03-19
485	2024-04-15	419	30	0.2341	179,000	2024-03-19
486	2024-04-12	389	0	0.2173	179,000	2024-03-19
487	2024-04-11	389	0	0.2173	179,000	2024-03-19
488	2024-04-10	389	0	0.2173	179,000	2024-03-19
489	2024-04-09	389	0	0.2173	179,000	2024-03-19
490	2024-04-08	389	3	0.2173	179,000	2024-03-19
491	2024-04-05	386	0	0.2156	179,000	2024-03-19
492	2024-04-03	386	10	0.2156	179,000	2024-03-19
493	2024-04-02	376	8	0.2101	179,000	2024-03-19
494	2024-03-28	368	0	0.2056	179,000	2024-03-19
495	2024-03-27	368	0	0.2056	179,000	2024-03-19
496	2024-03-26	368	0	0.2056	179,000	2024-03-19
497	2024-03-25	368	10	0.2056	179,000	2024-03-19
498	2024-03-22	358	0	0.2000	179,000	2024-03-19
499	2024-03-21	358	0	0.2000	179,000	2024-03-19
500	2024-03-20	358	0	0.2000	179,000	2024-03-19
501	2024-03-19	358	0	0.2000	179,000	2024-03-19
502	2024-03-18	358	0	0.2000	179,000	2024-03-18
503	2024-03-15	358	0	0.2034	176,000	2024-02-28
504	2024-03-14	358	-12	0.2034	176,000	2024-02-28
505	2024-03-13	370	18	0.2102	176,000	2024-02-28
506	2024-03-12	352	20	0.2000	176,000	2024-02-28
507	2024-03-11	332	5	0.1886	176,000	2024-02-28
508	2024-03-08	327	5	0.1858	176,000	2024-02-28
509	2024-03-07	322	0	0.1830	176,000	2024-02-28
510	2024-03-06	322	0	0.1830	176,000	2024-02-28
511	2024-03-05	322	-8	0.1830	176,000	2024-02-28
512	2024-03-04	330	0	0.1875	176,000	2024-02-28
513	2024-03-01	330	0	0.1875	176,000	2024-02-28
514	2024-02-29	330	0	0.1875	176,000	2024-02-28
515	2024-02-28	330	0	0.1875	176,000	2024-02-28
516	2024-02-27	330	-16	0.1875	176,000	2023-10-31
517	2024-02-26	346	0	0.1966	176,000	2023-10-31
518	2024-02-23	346	0	0.1966	176,000	2023-10-31
519	2024-02-22	346	-3	0.1966	176,000	2023-10-31
520	2024-02-21	349	21	0.1983	176,000	2023-10-31
521	2024-02-20	328	0	0.1864	176,000	2023-10-31
522	2024-02-19	328	0	0.1864	176,000	2023-10-31
523	2024-02-16	328	0	0.1864	176,000	2023-10-31
524	2024-02-15	328	0	0.1864	176,000	2023-10-31
525	2024-02-14	328	0	0.1864	176,000	2023-10-31
526	2024-02-09	328	0	0.1864	176,000	2023-10-31
527	2024-02-08	328	0	0.1864	176,000	2023-10-31
528	2024-02-07	328	0	0.1864	176,000	2023-10-31
529	2024-02-06	328	-1	0.1864	176,000	2023-10-31
530	2024-02-05	329	-2	0.1869	176,000	2023-10-31
531	2024-02-02	331	46	0.1881	176,000	2023-10-31
532	2024-02-01	285	0	0.1619	176,000	2023-10-31
533	2024-01-31	285	0	0.1619	176,000	2023-10-31
534	2024-01-30	285	0	0.1619	176,000	2023-10-31
535	2024-01-29	285	0	0.1619	176,000	2023-10-31
536	2024-01-26	285	0	0.1619	176,000	2023-10-31
537	2024-01-25	285	0	0.1619	176,000	2023-10-31
538	2024-01-24	285	0	0.1619	176,000	2023-10-31
539	2024-01-23	285	0	0.1619	176,000	2023-10-31
540	2024-01-22	285	-2	0.1619	176,000	2023-10-31
541	2024-01-19	287	0	0.1631	176,000	2023-10-31
542	2024-01-18	287	0	0.1631	176,000	2023-10-31
543	2024-01-17	287	5	0.1631	176,000	2023-10-31
544	2024-01-16	282	0	0.1602	176,000	2023-10-31
545	2024-01-15	282	0	0.1602	176,000	2023-10-31
546	2024-01-12	282	0	0.1602	176,000	2023-10-31
547	2024-01-11	282	0	0.1602	176,000	2023-10-31
548	2024-01-10	282	0	0.1602	176,000	2023-10-31
549	2024-01-09	282	0	0.1602	176,000	2023-10-31
550	2024-01-08	282	2	0.1602	176,000	2023-10-31
551	2024-01-05	280	1	0.1591	176,000	2023-10-31
552	2024-01-04	279	0	0.1585	176,000	2023-10-31
553	2024-01-03	279	0	0.1585	176,000	2023-10-31
554	2024-01-02	279	0	0.1585	176,000	2023-10-31
555	2023-12-29	279	0	0.1585	176,000	2023-10-31
556	2023-12-28	279	0	0.1585	176,000	2023-10-31
557	2023-12-27	279	0	0.1585	176,000	2023-10-31
558	2023-12-22	279	0	0.1585	176,000	2023-10-31
559	2023-12-21	279	0	0.1585	176,000	2023-10-31
560	2023-12-20	279	-3	0.1585	176,000	2023-10-31
561	2023-12-19	282	0	0.1602	176,000	2023-10-31
562	2023-12-18	282	0	0.1602	176,000	2023-10-31
563	2023-12-15	282	0	0.1602	176,000	2023-10-31
564	2023-12-14	282	0	0.1602	176,000	2023-10-31
565	2023-12-13	282	0	0.1602	176,000	2023-10-31
566	2023-12-12	282	0	0.1602	176,000	2023-10-31
567	2023-12-11	282	0	0.1602	176,000	2023-10-31
568	2023-12-08	282	0	0.1602	176,000	2023-10-31
569	2023-12-07	282	-50	0.1602	176,000	2023-10-31
570	2023-12-06	332	1	0.1886	176,000	2023-10-31
571	2023-12-05	331	0	0.1881	176,000	2023-10-31
572	2023-12-04	331	7	0.1881	176,000	2023-10-31
573	2023-12-01	324	1	0.1841	176,000	2023-10-31
574	2023-11-30	323	-10	0.1835	176,000	2023-10-31
575	2023-11-29	333	2	0.1892	176,000	2023-10-31
576	2023-11-28	331	2	0.1881	176,000	2023-10-31
577	2023-11-27	329	4	0.1869	176,000	2023-10-31
578	2023-11-24	325	-4	0.1847	176,000	2023-10-31
579	2023-11-23	329	-4	0.1869	176,000	2023-10-31
580	2023-11-22	333	4	0.1892	176,000	2023-10-31
581	2023-11-21	329	0	0.1869	176,000	2023-10-31
582	2023-11-20	329	0	0.1869	176,000	2023-10-31
583	2023-11-17	329	0	0.1869	176,000	2023-10-31
584	2023-11-16	329	0	0.1869	176,000	2023-10-31
585	2023-11-15	329	0	0.1869	176,000	2023-10-31
586	2023-11-14	329	-1	0.1869	176,000	2023-10-31
587	2023-11-13	330	1	0.1875	176,000	2023-10-31
588	2023-11-10	329	0	0.1869	176,000	2023-10-31
589	2023-11-09	329	-2	0.1869	176,000	2023-10-31
590	2023-11-08	331	2	0.1881	176,000	2023-10-31
591	2023-11-07	329	0	0.1869	176,000	2023-10-31
592	2023-11-06	329	0	0.1869	176,000	2023-10-31
593	2023-11-03	329	0	0.1869	176,000	2023-10-31
594	2023-11-02	329	0	0.1869	176,000	2023-10-31
595	2023-11-01	329	-18	0.1869	176,000	2023-10-31
596	2023-10-31	347	0	0.1972	176,000	2023-10-31
597	2023-10-30	347	0	0.1983	175,000	2023-09-19
598	2023-10-27	347	0	0.1983	175,000	2023-09-19
599	2023-10-26	347	0	0.1983	175,000	2023-09-19
600	2023-10-25	347	0	0.1983	175,000	2023-09-19
601	2023-10-24	347	0	0.1983	175,000	2023-09-19
602	2023-10-20	347	0	0.1983	175,000	2023-09-19
603	2023-10-19	347	0	0.1983	175,000	2023-09-19
604	2023-10-18	347	0	0.1983	175,000	2023-09-19
605	2023-10-17	347	0	0.1983	175,000	2023-09-19
606	2023-10-16	347	-6	0.1983	175,000	2023-09-19
607	2023-10-13	353	0	0.2017	175,000	2023-09-19
608	2023-10-12	353	2	0.2017	175,000	2023-09-19
609	2023-10-11	351	0	0.2006	175,000	2023-09-19
610	2023-10-10	351	0	0.2006	175,000	2023-09-19
611	2023-10-09	351	5	0.2006	175,000	2023-09-19
612	2023-10-06	346	0	0.1977	175,000	2023-09-19
613	2023-10-05	346	0	0.1977	175,000	2023-09-19
614	2023-10-04	346	0	0.1977	175,000	2023-09-19
615	2023-10-03	346	0	0.1977	175,000	2023-09-19
616	2023-09-29	346	1	0.1977	175,000	2023-09-19
617	2023-09-28	345	3	0.1971	175,000	2023-09-19
618	2023-09-27	342	2	0.1954	175,000	2023-09-19
619	2023-09-26	340	0	0.1943	175,000	2023-09-19
620	2023-09-25	340	0	0.1943	175,000	2023-09-19
621	2023-09-22	340	0	0.1943	175,000	2023-09-19
622	2023-09-21	340	0	0.1943	175,000	2023-09-19
623	2023-09-20	340	0	0.1943	175,000	2023-09-19
624	2023-09-19	340	3	0.1943	175,000	2023-09-19
625	2023-09-18	337	2	0.1926	175,000	2023-09-18
626	2023-09-15	335	-40	0.1914	175,000	2023-07-25
627	2023-09-14	375	0	0.2143	175,000	2023-07-25
628	2023-09-13	375	0	0.2143	175,000	2023-07-25
629	2023-09-12	375	0	0.2143	175,000	2023-07-25
630	2023-09-11	375	0	0.2143	175,000	2023-07-25
631	2023-09-07	375	0	0.2143	175,000	2023-07-25
632	2023-09-06	375	0	0.2143	175,000	2023-07-25
633	2023-09-05	375	0	0.2143	175,000	2023-07-25
634	2023-09-04	375	0	0.2143	175,000	2023-07-25
635	2023-08-31	375	0	0.2143	175,000	2023-07-25
636	2023-08-30	375	0	0.2143	175,000	2023-07-25
637	2023-08-29	375	0	0.2143	175,000	2023-07-25
638	2023-08-28	375	35	0.2143	175,000	2023-07-25
639	2023-08-25	340	-63	0.1943	175,000	2023-07-25
640	2023-08-24	403	10	0.2303	175,000	2023-07-25
641	2023-08-23	393	106	0.2246	175,000	2023-07-25
642	2023-08-22	287	1	0.1640	175,000	2023-07-25
643	2023-08-21	286	0	0.1634	175,000	2023-07-25
644	2023-08-18	286	0	0.1634	175,000	2023-07-25
645	2023-08-17	286	0	0.1634	175,000	2023-07-25
646	2023-08-16	286	0	0.1634	175,000	2023-07-25
647	2023-08-15	286	0	0.1634	175,000	2023-07-25
648	2023-08-14	286	0	0.1634	175,000	2023-07-25
649	2023-08-11	286	0	0.1634	175,000	2023-07-25
650	2023-08-10	286	0	0.1634	175,000	2023-07-25
651	2023-08-09	286	0	0.1634	175,000	2023-07-25
652	2023-08-08	286	0	0.1634	175,000	2023-07-25
653	2023-08-07	286	0	0.1634	175,000	2023-07-25
654	2023-08-04	286	15	0.1634	175,000	2023-07-25
655	2023-08-03	271	2	0.1549	175,000	2023-07-25
656	2023-08-02	269	1	0.1537	175,000	2023-07-25
657	2023-08-01	268	0	0.1531	175,000	2023-07-25
658	2023-07-31	268	4	0.1531	175,000	2023-07-25
659	2023-07-28	264	0	0.1509	175,000	2023-07-25
660	2023-07-27	264	27	0.1509	175,000	2023-07-25
661	2023-07-26	237	-2	0.1354	175,000	2023-07-25
662	2023-07-25	239	0	0.1366	175,000	2023-07-25
663	2023-07-24	239	1	0.1350	177,000	2023-07-24
664	2023-07-21	238	2	0.1315	181,000	2023-07-20
665	2023-07-20	236	0	0.1304	181,000	2023-07-20
666	2023-07-19	236	0	0.1180	200,000	2023-06-01
667	2023-07-18	236	0	0.1180	200,000	2023-06-01
668	2023-07-14	236	0	0.1180	200,000	2023-06-01
669	2023-07-13	236	0	0.1180	200,000	2023-06-01
670	2023-07-12	236	0	0.1180	200,000	2023-06-01
671	2023-07-11	236	0	0.1180	200,000	2023-06-01
672	2023-07-10	236	0	0.1180	200,000	2023-06-01
673	2023-07-07	236	0	0.1180	200,000	2023-06-01
674	2023-07-06	236	0	0.1180	200,000	2023-06-01
675	2023-07-05	236	0	0.1180	200,000	2023-06-01
676	2023-07-04	236	0	0.1180	200,000	2023-06-01
677	2023-07-03	236	0	0.1180	200,000	2023-06-01
678	2023-06-30	236	0	0.1180	200,000	2023-06-01
679	2023-06-29	236	0	0.1180	200,000	2023-06-01
680	2023-06-28	236	0	0.1180	200,000	2023-06-01
681	2023-06-27	236	-120	0.1180	200,000	2023-06-01
682	2023-06-26	356	0	0.1780	200,000	2023-06-01
683	2023-06-23	356	5	0.1780	200,000	2023-06-01
684	2023-06-21	351	0	0.1755	200,000	2023-06-01
685	2023-06-20	351	0	0.1755	200,000	2023-06-01
686	2023-06-19	351	20	0.1755	200,000	2023-06-01
687	2023-06-16	331	0	0.1655	200,000	2023-06-01
688	2023-06-15	331	-7	0.1655	200,000	2023-06-01
689	2023-06-14	338	7	0.1690	200,000	2023-06-01
690	2023-06-13	331	0	0.1655	200,000	2023-06-01
691	2023-06-12	331	-10	0.1655	200,000	2023-06-01
692	2023-06-09	341	10	0.1705	200,000	2023-06-01
693	2023-06-08	331	0	0.1655	200,000	2023-06-01
694	2023-06-07	331	0	0.1655	200,000	2023-06-01
695	2023-06-06	331	0	0.1655	200,000	2023-06-01
696	2023-06-05	331	0	0.1655	200,000	2023-06-01
697	2023-06-02	331	0	0.1655	200,000	2023-06-01
698	2023-06-01	331	0	0.1655	200,000	2023-06-01
699	2023-05-31	331	0	0.1623	204,000	2023-05-09
700	2023-05-30	331	0	0.1623	204,000	2023-05-09
701	2023-05-29	331	0	0.1623	204,000	2023-05-09
702	2023-05-25	331	0	0.1623	204,000	2023-05-09
703	2023-05-24	331	-36	0.1623	204,000	2023-05-09
704	2023-05-23	367	0	0.1799	204,000	2023-05-09
705	2023-05-22	367	0	0.1799	204,000	2023-05-09
706	2023-05-19	367	0	0.1799	204,000	2023-05-09
707	2023-05-18	367	0	0.1799	204,000	2023-05-09
708	2023-05-17	367	0	0.1799	204,000	2023-05-09
709	2023-05-16	367	0	0.1799	204,000	2023-05-09
710	2023-05-15	367	35	0.1799	204,000	2023-05-09
711	2023-05-12	332	-34	0.1627	204,000	2023-05-09
712	2023-05-11	366	28	0.1794	204,000	2023-05-09
713	2023-05-10	338	11	0.1657	204,000	2023-05-09
714	2023-05-09	327	23	0.1603	204,000	2023-05-09
715	2023-05-08	304	-40	0.1520	200,000	2023-03-31
716	2023-05-05	344	0	0.1720	200,000	2023-03-31
717	2023-05-04	344	0	0.1720	200,000	2023-03-31
718	2023-05-03	344	0	0.1720	200,000	2023-03-31
719	2023-05-02	344	0	0.1720	200,000	2023-03-31
720	2023-04-28	344	0	0.1720	200,000	2023-03-31
721	2023-04-27	344	5	0.1720	200,000	2023-03-31
722	2023-04-26	339	0	0.1695	200,000	2023-03-31
723	2023-04-25	339	0	0.1695	200,000	2023-03-31
724	2023-04-24	339	32	0.1695	200,000	2023-03-31
725	2023-04-21	307	9	0.1535	200,000	2023-03-31
726	2023-04-20	298	0	0.1490	200,000	2023-03-31
727	2023-04-19	298	0	0.1490	200,000	2023-03-31
728	2023-04-18	298	0	0.1490	200,000	2023-03-31
729	2023-04-17	298	63	0.1490	200,000	2023-03-31
730	2023-04-14	235	0	0.1175	200,000	2023-03-31
731	2023-04-13	235	11	0.1175	200,000	2023-03-31
732	2023-04-12	224	0	0.1120	200,000	2023-03-31
733	2023-04-11	224	0	0.1120	200,000	2023-03-31
734	2023-04-06	224	1	0.1120	200,000	2023-03-31
735	2023-04-04	223	0	0.1115	200,000	2023-03-31
736	2023-04-03	223	0	0.1115	200,000	2023-03-31
737	2023-03-31	223	0	0.1115	200,000	2023-03-31
738	2023-03-30	223	-3	0.1062	210,000	2023-03-16
739	2023-03-29	226	0	0.1076	210,000	2023-03-16
740	2023-03-28	226	0	0.1076	210,000	2023-03-16
741	2023-03-27	226	0	0.1076	210,000	2023-03-16
742	2023-03-24	226	0	0.1076	210,000	2023-03-16
743	2023-03-23	226	0	0.1076	210,000	2023-03-16
744	2023-03-22	226	0	0.1076	210,000	2023-03-16
745	2023-03-21	226	0	0.1076	210,000	2023-03-16
746	2023-03-20	226	3	0.1076	210,000	2023-03-16
747	2023-03-17	223	0	0.1062	210,000	2023-03-16
748	2023-03-16	223	0	0.1062	210,000	2023-03-16
749	2023-03-15	223	-5	0.1062	210,000	2023-03-13
750	2023-03-14	228	4	0.1086	210,000	2023-03-13
751	2023-03-13	224	0	0.1067	210,000	2023-03-13
752	2023-03-10	224	4	0.1057	212,000	2023-03-03
753	2023-03-09	220	0	0.1038	212,000	2023-03-03
754	2023-03-08	220	0	0.1038	212,000	2023-03-03
755	2023-03-07	220	0	0.1038	212,000	2023-03-03
756	2023-03-06	220	0	0.1038	212,000	2023-03-03
757	2023-03-03	220	0	0.1038	212,000	2023-03-03
758	2023-03-02	220	0	0.1038	212,000	2023-01-31
759	2023-03-01	220	0	0.1038	212,000	2023-01-31
760	2023-02-28	220	0	0.1038	212,000	2023-01-31
761	2023-02-27	220	0	0.1038	212,000	2023-01-31
762	2023-02-24	220	0	0.1038	212,000	2023-01-31
763	2023-02-23	220	120	0.1038	212,000	2023-01-31
764	2023-02-22	100	0	0.0472	212,000	2023-01-31
765	2023-02-21	100	0	0.0472	212,000	2023-01-31
766	2023-02-20	100	0	0.0472	212,000	2023-01-31
767	2023-02-17	100	0	0.0472	212,000	2023-01-31
768	2023-02-16	100	0	0.0472	212,000	2023-01-31
769	2023-02-15	100	0	0.0472	212,000	2023-01-31
770	2023-02-14	100	0	0.0472	212,000	2023-01-31
771	2023-02-13	100	-11	0.0472	212,000	2023-01-31
772	2023-02-10	111	0	0.0524	212,000	2023-01-31
773	2023-02-09	111	0	0.0524	212,000	2023-01-31
774	2023-02-08	111	0	0.0524	212,000	2023-01-31
775	2023-02-07	111	0	0.0524	212,000	2023-01-31
776	2023-02-06	111	0	0.0524	212,000	2023-01-31
777	2023-02-03	111	0	0.0524	212,000	2023-01-31
778	2023-02-02	111	0	0.0524	212,000	2023-01-31
779	2023-02-01	111	0	0.0524	212,000	2023-01-31
780	2023-01-31	111	0	0.0524	212,000	2023-01-31
781	2023-01-30	111	0	0.0572	194,000	2022-12-31
782	2023-01-27	111	0	0.0572	194,000	2022-12-31
783	2023-01-26	111	0	0.0572	194,000	2022-12-31
784	2023-01-20	111	0	0.0572	194,000	2022-12-31
785	2023-01-19	111	0	0.0572	194,000	2022-12-31
786	2023-01-18	111	0	0.0572	194,000	2022-12-31
787	2023-01-17	111	-150	0.0572	194,000	2022-12-31
788	2023-01-16	261	0	0.1345	194,000	2022-12-31
789	2023-01-13	261	0	0.1345	194,000	2022-12-31
790	2023-01-12	261	0	0.1345	194,000	2022-12-31
791	2023-01-11	261	0	0.1345	194,000	2022-12-31
792	2023-01-10	261	2	0.1345	194,000	2022-12-31
793	2023-01-09	259	1	0.1335	194,000	2022-12-31
794	2023-01-06	258	3	0.1330	194,000	2022-12-31
795	2023-01-05	255	0	0.1314	194,000	2022-12-31
796	2023-01-04	255	5	0.1314	194,000	2022-12-31
797	2023-01-03	250	0	0.1289	194,000	2022-12-31
798	2022-12-30	250	0	0.1190	210,000	2022-11-30
799	2022-12-29	250	0	0.1190	210,000	2022-11-30
800	2022-12-28	250	0	0.1190	210,000	2022-11-30
801	2022-12-23	250	0	0.1190	210,000	2022-11-30
802	2022-12-22	250	0	0.1190	210,000	2022-11-30
803	2022-12-21	250	0	0.1190	210,000	2022-11-30
804	2022-12-20	250	0	0.1190	210,000	2022-11-30
805	2022-12-19	250	0	0.1190	210,000	2022-11-30
806	2022-12-16	250	0	0.1190	210,000	2022-11-30
807	2022-12-15	250	0	0.1190	210,000	2022-11-30
808	2022-12-14	250	0	0.1190	210,000	2022-11-30
809	2022-12-13	250	0	0.1190	210,000	2022-11-30
810	2022-12-12	250	0	0.1190	210,000	2022-11-30
811	2022-12-09	250	0	0.1190	210,000	2022-11-30
812	2022-12-08	250	0	0.1190	210,000	2022-11-30
813	2022-12-07	250	-21	0.1190	210,000	2022-11-30
814	2022-12-06	271	0	0.1290	210,000	2022-11-30
815	2022-12-05	271	2	0.1290	210,000	2022-11-30
816	2022-12-02	269	2	0.1281	210,000	2022-11-30
817	2022-12-01	267	17	0.1271	210,000	2022-11-30
818	2022-11-30	250	-21	0.1190	210,000	2022-11-30
819	2022-11-29	271	0	0.1303	208,000	2022-10-31
820	2022-11-28	271	0	0.1303	208,000	2022-10-31
821	2022-11-25	271	0	0.1303	208,000	2022-10-31
822	2022-11-24	271	0	0.1303	208,000	2022-10-31
823	2022-11-23	271	0	0.1303	208,000	2022-10-31
824	2022-11-22	271	0	0.1303	208,000	2022-10-31
825	2022-11-21	271	0	0.1303	208,000	2022-10-31
826	2022-11-18	271	0	0.1303	208,000	2022-10-31
827	2022-11-17	271	0	0.1303	208,000	2022-10-31
828	2022-11-16	271	0	0.1303	208,000	2022-10-31
829	2022-11-15	271	0	0.1303	208,000	2022-10-31
830	2022-11-14	271	0	0.1303	208,000	2022-10-31
831	2022-11-11	271	0	0.1303	208,000	2022-10-31
832	2022-11-10	271	0	0.1303	208,000	2022-10-31
833	2022-11-09	271	0	0.1303	208,000	2022-10-31
834	2022-11-08	271	1	0.1303	208,000	2022-10-31
835	2022-11-07	270	0	0.1298	208,000	2022-10-31
836	2022-11-04	270	0	0.1298	208,000	2022-10-31
837	2022-11-03	270	0	0.1298	208,000	2022-10-31
838	2022-11-02	270	0	0.1298	208,000	2022-10-31
839	2022-11-01	270	0	0.1298	208,000	2022-10-31
840	2022-10-31	270	1	0.1298	208,000	2022-10-31
841	2022-10-28	269	0	0.1454	185,000	2022-09-30
842	2022-10-27	269	0	0.1454	185,000	2022-09-30
843	2022-10-26	269	0	0.1454	185,000	2022-09-30
844	2022-10-25	269	0	0.1454	185,000	2022-09-30
845	2022-10-24	269	1	0.1454	185,000	2022-09-30
846	2022-10-21	268	0	0.1449	185,000	2022-09-30
847	2022-10-20	268	0	0.1449	185,000	2022-09-30
848	2022-10-19	268	0	0.1449	185,000	2022-09-30
849	2022-10-18	268	38	0.1449	185,000	2022-09-30
850	2022-10-17	230	0	0.1243	185,000	2022-09-30
851	2022-10-14	230	2	0.1243	185,000	2022-09-30
852	2022-10-13	228	0	0.1232	185,000	2022-09-30
853	2022-10-12	228	0	0.1232	185,000	2022-09-30
854	2022-10-11	228	0	0.1232	185,000	2022-09-30
855	2022-10-10	228	0	0.1232	185,000	2022-09-30
856	2022-10-07	228	0	0.1232	185,000	2022-09-30
857	2022-10-06	228	8	0.1232	185,000	2022-09-30
858	2022-10-05	220	100	0.1189	185,000	2022-09-30
859	2022-10-03	120	0	0.0649	185,000	2022-09-30
860	2022-09-30	120	0	0.0649	185,000	2022-09-30
861	2022-09-29	120	0	0.0663	181,000	2022-09-23
862	2022-09-28	120	0	0.0663	181,000	2022-09-23
863	2022-09-27	120	50	0.0663	181,000	2022-09-23
864	2022-09-26	70	0	0.0387	181,000	2022-09-23
865	2022-09-23	70	0	0.0387	181,000	2022-09-23
866	2022-09-22	70	0	0.0387	181,000	2022-08-22
867	2022-09-21	70	0	0.0387	181,000	2022-08-22
868	2022-09-20	70	0	0.0387	181,000	2022-08-22
869	2022-09-19	70	0	0.0387	181,000	2022-08-22
870	2022-09-16	70	0	0.0387	181,000	2022-08-22
871	2022-09-15	70	0	0.0387	181,000	2022-08-22
872	2022-09-14	70	0	0.0387	181,000	2022-08-22
873	2022-09-13	70	0	0.0387	181,000	2022-08-22
874	2022-09-09	70	0	0.0387	181,000	2022-08-22
875	2022-09-08	70	0	0.0387	181,000	2022-08-22
876	2022-09-07	70	0	0.0387	181,000	2022-08-22
877	2022-09-06	70	0	0.0387	181,000	2022-08-22
878	2022-09-05	70	0	0.0387	181,000	2022-08-22
879	2022-09-02	70	0	0.0387	181,000	2022-08-22
880	2022-09-01	70	0	0.0387	181,000	2022-08-22
881	2022-08-31	70	0	0.0387	181,000	2022-08-22
882	2022-08-30	70	0	0.0387	181,000	2022-08-22
883	2022-08-29	70	0	0.0387	181,000	2022-08-22
884	2022-08-26	70	0	0.0387	181,000	2022-08-22
885	2022-08-25	70	0	0.0387	181,000	2022-08-22
886	2022-08-24	70	0	0.0387	181,000	2022-08-22
887	2022-08-23	70	0	0.0387	181,000	2022-08-22
888	2022-08-22	70	0	0.0387	181,000	2022-08-22
889	2022-08-19	70	4	0.0385	182,000	2022-07-26
890	2022-08-18	66	0	0.0363	182,000	2022-07-26
891	2022-08-17	66	0	0.0363	182,000	2022-07-26
892	2022-08-16	66	0	0.0363	182,000	2022-07-26
893	2022-08-15	66	0	0.0363	182,000	2022-07-26
894	2022-08-12	66	0	0.0363	182,000	2022-07-26
895	2022-08-11	66	0	0.0363	182,000	2022-07-26
896	2022-08-10	66	0	0.0363	182,000	2022-07-26
897	2022-08-09	66	0	0.0363	182,000	2022-07-26
898	2022-08-08	66	3	0.0363	182,000	2022-07-26
899	2022-08-05	63	0	0.0346	182,000	2022-07-26
900	2022-08-04	63	0	0.0346	182,000	2022-07-26
901	2022-08-03	63	0	0.0346	182,000	2022-07-26
902	2022-08-02	63	0	0.0346	182,000	2022-07-26
903	2022-08-01	63	0	0.0346	182,000	2022-07-26
904	2022-07-29	63	0	0.0346	182,000	2022-07-26
905	2022-07-28	63	0	0.0346	182,000	2022-07-26
906	2022-07-27	63	0	0.0346	182,000	2022-07-26
907	2022-07-26	63	0	0.0346	182,000	2022-07-26
908	2022-07-25	63	0	0.0245	257,000	2022-07-20
909	2022-07-22	63	0	0.0245	257,000	2022-07-20
910	2022-07-21	63	0	0.0245	257,000	2022-07-20
911	2022-07-20	63	0	0.0245	257,000	2022-07-20
912	2022-07-19	63	0	0.0178	353,000	2022-06-15
913	2022-07-18	63	0	0.0178	353,000	2022-06-15
914	2022-07-15	63	0	0.0178	353,000	2022-06-15
915	2022-07-14	63	0	0.0178	353,000	2022-06-15
916	2022-07-13	63	0	0.0178	353,000	2022-06-15
917	2022-07-12	63	0	0.0178	353,000	2022-06-15
918	2022-07-11	63	0	0.0178	353,000	2022-06-15
919	2022-07-08	63	0	0.0178	353,000	2022-06-15
920	2022-07-07	63	0	0.0178	353,000	2022-06-15
921	2022-07-06	63	-12	0.0178	353,000	2022-06-15
922	2022-07-05	75	0	0.0212	353,000	2022-06-15
923	2022-07-04	75	0	0.0212	353,000	2022-06-15
924	2022-06-30	75	0	0.0212	353,000	2022-06-15
925	2022-06-29	75	0	0.0212	353,000	2022-06-15
926	2022-06-28	75	0	0.0212	353,000	2022-06-15
927	2022-06-27	75	0	0.0212	353,000	2022-06-15
928	2022-06-24	75	0	0.0212	353,000	2022-06-15
929	2022-06-23	75	0	0.0212	353,000	2022-06-15
930	2022-06-22	75	0	0.0212	353,000	2022-06-15
931	2022-06-21	75	0	0.0212	353,000	2022-06-15
932	2022-06-20	75	0	0.0212	353,000	2022-06-15
933	2022-06-17	75	0	0.0212	353,000	2022-06-15
934	2022-06-16	75	0	0.0212	353,000	2022-06-15
935	2022-06-15	75	0	0.0212	353,000	2022-06-15
936	2022-06-14	75	0	0.0211	356,000	2022-06-13
937	2022-06-13	75	0	0.0211	356,000	2022-06-13
938	2022-06-10	75	0	0.0208	360,000	2022-06-09
939	2022-06-09	75	0	0.0208	360,000	2022-06-09
940	2022-06-08	75	0	0.0207	362,000	2022-06-08
941	2022-06-07	75	0	0.0206	364,000	2022-05-04
942	2022-06-06	75	0	0.0206	364,000	2022-05-04
943	2022-06-02	75	0	0.0206	364,000	2022-05-04
944	2022-06-01	75	0	0.0206	364,000	2022-05-04
945	2022-05-31	75	0	0.0206	364,000	2022-05-04
946	2022-05-30	75	0	0.0206	364,000	2022-05-04
947	2022-05-27	75	0	0.0206	364,000	2022-05-04
948	2022-05-26	75	0	0.0206	364,000	2022-05-04
949	2022-05-25	75	0	0.0206	364,000	2022-05-04
950	2022-05-24	75	0	0.0206	364,000	2022-05-04
951	2022-05-23	75	0	0.0206	364,000	2022-05-04
952	2022-05-20	75	0	0.0206	364,000	2022-05-04
953	2022-05-19	75	0	0.0206	364,000	2022-05-04
954	2022-05-18	75	0	0.0206	364,000	2022-05-04
955	2022-05-17	75	0	0.0206	364,000	2022-05-04
956	2022-05-16	75	0	0.0206	364,000	2022-05-04
957	2022-05-13	75	0	0.0206	364,000	2022-05-04
958	2022-05-12	75	0	0.0206	364,000	2022-05-04
959	2022-05-11	75	0	0.0206	364,000	2022-05-04
960	2022-05-10	75	0	0.0206	364,000	2022-05-04
961	2022-05-06	75	0	0.0206	364,000	2022-05-04
962	2022-05-05	75	0	0.0206	364,000	2022-05-04
963	2022-05-04	75	0	0.0206	364,000	2022-05-04
964	2022-05-03	75	0	0.0205	365,000	2022-04-12
965	2022-04-29	75	0	0.0205	365,000	2022-04-12
966	2022-04-28	75	0	0.0205	365,000	2022-04-12
967	2022-04-27	75	-3	0.0205	365,000	2022-04-12
968	2022-04-26	78	0	0.0214	365,000	2022-04-12
969	2022-04-25	78	0	0.0214	365,000	2022-04-12
970	2022-04-22	78	0	0.0214	365,000	2022-04-12
971	2022-04-21	78	0	0.0214	365,000	2022-04-12
972	2022-04-20	78	0	0.0214	365,000	2022-04-12
973	2022-04-19	78	0	0.0214	365,000	2022-04-12
974	2022-04-14	78	3	0.0214	365,000	2022-04-12
975	2022-04-13	75	0	0.0205	365,000	2022-04-12
976	2022-04-12	75	0	0.0205	365,000	2022-04-12
977	2022-04-11	75	0	0.0177	423,000	2022-03-31
978	2022-04-08	75	0	0.0177	423,000	2022-03-31
979	2022-04-07	75	0	0.0177	423,000	2022-03-31
980	2022-04-06	75	0	0.0177	423,000	2022-03-31
981	2022-04-04	75	0	0.0177	423,000	2022-03-31
982	2022-04-01	75	0	0.0177	423,000	2022-03-31
983	2022-03-31	75	0	0.0177	423,000	2022-03-31
984	2022-03-30	75	0	0.0205	365,000	2022-03-07
985	2022-03-29	75	0	0.0205	365,000	2022-03-07
986	2022-03-28	75	0	0.0205	365,000	2022-03-07
987	2022-03-25	75	0	0.0205	365,000	2022-03-07
988	2022-03-24	75	0	0.0205	365,000	2022-03-07
989	2022-03-23	75	-13	0.0205	365,000	2022-03-07
990	2022-03-22	88	0	0.0241	365,000	2022-03-07
991	2022-03-21	88	0	0.0241	365,000	2022-03-07
992	2022-03-18	88	0	0.0241	365,000	2022-03-07
993	2022-03-17	88	0	0.0241	365,000	2022-03-07
994	2022-03-16	88	0	0.0241	365,000	2022-03-07
995	2022-03-15	88	0	0.0241	365,000	2022-03-07
996	2022-03-14	88	0	0.0241	365,000	2022-03-07
997	2022-03-11	88	-13	0.0241	365,000	2022-03-07
998	2022-03-10	101	0	0.0277	365,000	2022-03-07
999	2022-03-09	101	0	0.0277	365,000	2022-03-07
1000	2022-03-08	101	0	0.0277	365,000	2022-03-07
1001	2022-03-07	101	0	0.0277	365,000	2022-03-07
1002	2022-03-04	101	-14	0.0259	390,000	2022-03-04
1003	2022-03-03	115	0	0.0303	380,000	2022-03-02
1004	2022-03-02	115	0	0.0303	380,000	2022-03-02
1005	2022-03-01	115	0	0.0295	390,000	2022-02-17
1006	2022-02-28	115	0	0.0295	390,000	2022-02-17
1007	2022-02-25	115	0	0.0295	390,000	2022-02-17
1008	2022-02-24	115	0	0.0295	390,000	2022-02-17
1009	2022-02-23	115	0	0.0295	390,000	2022-02-17
1010	2022-02-22	115	0	0.0295	390,000	2022-02-17
1011	2022-02-21	115	0	0.0295	390,000	2022-02-17
1012	2022-02-18	115	0	0.0295	390,000	2022-02-17
1013	2022-02-17	115	0	0.0295	390,000	2022-02-17
1014	2022-02-16	115	0	0.0295	390,000	2022-02-16
1015	2022-02-15	115	0	0.0303	380,000	2022-01-12
1016	2022-02-14	115	0	0.0303	380,000	2022-01-12
1017	2022-02-11	115	0	0.0303	380,000	2022-01-12
1018	2022-02-10	115	0	0.0303	380,000	2022-01-12
1019	2022-02-09	115	0	0.0303	380,000	2022-01-12
1020	2022-02-08	115	0	0.0303	380,000	2022-01-12
1021	2022-02-07	115	0	0.0303	380,000	2022-01-12
1022	2022-02-04	115	0	0.0303	380,000	2022-01-12
1023	2022-01-31	115	0	0.0303	380,000	2022-01-12
1024	2022-01-28	115	0	0.0303	380,000	2022-01-12
1025	2022-01-27	115	0	0.0303	380,000	2022-01-12
1026	2022-01-26	115	0	0.0303	380,000	2022-01-12
1027	2022-01-25	115	0	0.0303	380,000	2022-01-12
1028	2022-01-24	115	0	0.0303	380,000	2022-01-12
1029	2022-01-21	115	0	0.0303	380,000	2022-01-12
1030	2022-01-20	115	0	0.0303	380,000	2022-01-12
1031	2022-01-19	115	0	0.0303	380,000	2022-01-12
1032	2022-01-18	115	0	0.0303	380,000	2022-01-12
1033	2022-01-17	115	0	0.0303	380,000	2022-01-12
1034	2022-01-14	115	0	0.0303	380,000	2022-01-12
1035	2022-01-13	115	0	0.0303	380,000	2022-01-12
1036	2022-01-12	115	0	0.0303	380,000	2022-01-12
1037	2022-01-11	115	0	0.0302	381,000	2021-12-30
1038	2022-01-10	115	0	0.0302	381,000	2021-12-30
1039	2022-01-07	115	0	0.0302	381,000	2021-12-30
1040	2022-01-06	115	-13	0.0302	381,000	2021-12-30
1041	2022-01-05	128	0	0.0336	381,000	2021-12-30
1042	2022-01-04	128	0	0.0336	381,000	2021-12-30
1043	2022-01-03	128	0	0.0336	381,000	2021-12-30
1044	2021-12-31	128	0	0.0336	381,000	2021-12-30
1045	2021-12-30	128	0	0.0336	381,000	2021-12-30
1046	2021-12-29	128	0	0.0332	385,000	2021-12-21
1047	2021-12-28	128	0	0.0332	385,000	2021-12-21
1048	2021-12-24	128	0	0.0332	385,000	2021-12-21
1049	2021-12-23	128	0	0.0332	385,000	2021-12-21
1050	2021-12-22	128	0	0.0332	385,000	2021-12-21
1051	2021-12-21	128	0	0.0332	385,000	2021-12-21
1052	2021-12-20	128	0	0.0341	375,000	2021-11-22
1053	2021-12-17	128	0	0.0341	375,000	2021-11-22
1054	2021-12-16	128	0	0.0341	375,000	2021-11-22
1055	2021-12-15	128	0	0.0341	375,000	2021-11-22
1056	2021-12-14	128	0	0.0341	375,000	2021-11-22
1057	2021-12-13	128	0	0.0341	375,000	2021-11-22
1058	2021-12-10	128	0	0.0341	375,000	2021-11-22
1059	2021-12-09	128	0	0.0341	375,000	2021-11-22
1060	2021-12-08	128	0	0.0341	375,000	2021-11-22
1061	2021-12-07	128	0	0.0341	375,000	2021-11-22
1062	2021-12-06	128	0	0.0341	375,000	2021-11-22
1063	2021-12-03	128	0	0.0341	375,000	2021-11-22
1064	2021-12-02	128	0	0.0341	375,000	2021-11-22
1065	2021-12-01	128	0	0.0341	375,000	2021-11-22
1066	2021-11-30	128	0	0.0341	375,000	2021-11-22
1067	2021-11-29	128	0	0.0341	375,000	2021-11-22
1068	2021-11-26	128	0	0.0341	375,000	2021-11-22
1069	2021-11-25	128	0	0.0341	375,000	2021-11-22
1070	2021-11-24	128	0	0.0341	375,000	2021-11-22
1071	2021-11-23	128	0	0.0341	375,000	2021-11-22
1072	2021-11-22	128	0	0.0341	375,000	2021-11-22
1073	2021-11-19	128	0	0.0340	376,000	2021-11-05
1074	2021-11-18	128	0	0.0340	376,000	2021-11-05
1075	2021-11-17	128	0	0.0340	376,000	2021-11-05
1076	2021-11-16	128	0	0.0340	376,000	2021-11-05
1077	2021-11-15	128	0	0.0340	376,000	2021-11-05
1078	2021-11-12	128	0	0.0340	376,000	2021-11-05
1079	2021-11-11	128	0	0.0340	376,000	2021-11-05
1080	2021-11-10	128	0	0.0340	376,000	2021-11-05
1081	2021-11-09	128	0	0.0340	376,000	2021-11-05
1082	2021-11-08	128	0	0.0340	376,000	2021-11-05
1083	2021-11-05	128	0	0.0340	376,000	2021-11-05
1084	2021-11-04	128	0	0.0341	375,000	2021-11-04
1085	2021-11-03	128	0	0.0340	376,000	2021-09-14
1086	2021-11-02	128	0	0.0340	376,000	2021-09-14
1087	2021-11-01	128	0	0.0340	376,000	2021-09-14
1088	2021-10-29	128	0	0.0340	376,000	2021-09-14
1089	2021-10-28	128	0	0.0340	376,000	2021-09-14
1090	2021-10-27	128	0	0.0340	376,000	2021-09-14
1091	2021-10-26	128	0	0.0340	376,000	2021-09-14
1092	2021-10-25	128	0	0.0340	376,000	2021-09-14
1093	2021-10-22	128	0	0.0340	376,000	2021-09-14
1094	2021-10-21	128	0	0.0340	376,000	2021-09-14
1095	2021-10-20	128	0	0.0340	376,000	2021-09-14
1096	2021-10-19	128	0	0.0340	376,000	2021-09-14
1097	2021-10-18	128	0	0.0340	376,000	2021-09-14
1098	2021-10-15	128	0	0.0340	376,000	2021-09-14
1099	2021-10-12	128	0	0.0340	376,000	2021-09-14
1100	2021-10-11	128	0	0.0340	376,000	2021-09-14
1101	2021-10-08	128	0	0.0340	376,000	2021-09-14
1102	2021-10-07	128	0	0.0340	376,000	2021-09-14
1103	2021-10-06	128	-60	0.0340	376,000	2021-09-14
1104	2021-10-05	188	0	0.0500	376,000	2021-09-14
1105	2021-10-04	188	0	0.0500	376,000	2021-09-14
1106	2021-09-30	188	0	0.0500	376,000	2021-09-14
1107	2021-09-29	188	0	0.0500	376,000	2021-09-14
1108	2021-09-28	188	0	0.0500	376,000	2021-09-14
1109	2021-09-27	188	0	0.0500	376,000	2021-09-14
1110	2021-09-24	188	0	0.0500	376,000	2021-09-14
1111	2021-09-23	188	0	0.0500	376,000	2021-09-14
1112	2021-09-21	188	0	0.0500	376,000	2021-09-14
1113	2021-09-20	188	0	0.0500	376,000	2021-09-14
1114	2021-09-17	188	0	0.0500	376,000	2021-09-14
1115	2021-09-16	188	0	0.0500	376,000	2021-09-14
1116	2021-09-15	188	-16	0.0500	376,000	2021-09-14
1117	2021-09-14	204	0	0.0543	376,000	2021-09-14
1118	2021-09-13	204	0	0.0540	378,000	2021-09-13
1119	2021-09-10	204	0	0.0524	389,000	2021-08-31
1120	2021-09-09	204	0	0.0524	389,000	2021-08-31
1121	2021-09-08	204	0	0.0524	389,000	2021-08-31
1122	2021-09-07	204	0	0.0524	389,000	2021-08-31
1123	2021-09-06	204	0	0.0524	389,000	2021-08-31
1124	2021-09-03	204	0	0.0524	389,000	2021-08-31
1125	2021-09-02	204	0	0.0524	389,000	2021-08-31
1126	2021-09-01	204	0	0.0524	389,000	2021-08-31
1127	2021-08-31	204	0	0.0524	389,000	2021-08-31
1128	2021-08-30	204	0	0.0515	396,000	2021-08-16
1129	2021-08-27	204	0	0.0515	396,000	2021-08-16
1130	2021-08-26	204	0	0.0515	396,000	2021-08-16
1131	2021-08-25	204	0	0.0515	396,000	2021-08-16
1132	2021-08-24	204	0	0.0515	396,000	2021-08-16
1133	2021-08-23	204	0	0.0515	396,000	2021-08-16
1134	2021-08-20	204	0	0.0515	396,000	2021-08-16
1135	2021-08-19	204	0	0.0515	396,000	2021-08-16
1136	2021-08-18	204	0	0.0515	396,000	2021-08-16
1137	2021-08-17	204	0	0.0515	396,000	2021-08-16
1138	2021-08-16	204	0	0.0515	396,000	2021-08-16
1139	2021-08-13	204	0	0.0513	398,000	2021-08-11
1140	2021-08-12	204	0	0.0513	398,000	2021-08-11
1141	2021-08-11	204	0	0.0513	398,000	2021-08-11
1142	2021-08-10	204	0	0.0527	387,000	2021-07-30
1143	2021-08-09	204	0	0.0527	387,000	2021-07-30
1144	2021-08-06	204	0	0.0527	387,000	2021-07-30
1145	2021-08-05	204	0	0.0527	387,000	2021-07-30
1146	2021-08-04	204	0	0.0527	387,000	2021-07-30
1147	2021-08-03	204	0	0.0527	387,000	2021-07-30
1148	2021-08-02	204	0	0.0527	387,000	2021-07-30
1149	2021-07-30	204	0	0.0527	387,000	2021-07-30
1150	2021-07-29	204	0	0.0527	387,000	2021-06-16
1151	2021-07-28	204	0	0.0527	387,000	2021-06-16
1152	2021-07-27	204	0	0.0527	387,000	2021-06-16
1153	2021-07-26	204	0	0.0527	387,000	2021-06-16
1154	2021-07-23	204	0	0.0527	387,000	2021-06-16
1155	2021-07-22	204	0	0.0527	387,000	2021-06-16
1156	2021-07-21	204	0	0.0527	387,000	2021-06-16
1157	2021-07-20	204	0	0.0527	387,000	2021-06-16
1158	2021-07-19	204	0	0.0527	387,000	2021-06-16
1159	2021-07-16	204	0	0.0527	387,000	2021-06-16
1160	2021-07-15	204	0	0.0527	387,000	2021-06-16
1161	2021-07-14	204	0	0.0527	387,000	2021-06-16
1162	2021-07-13	204	0	0.0527	387,000	2021-06-16
1163	2021-07-12	204	0	0.0527	387,000	2021-06-16
1164	2021-07-09	204	0	0.0527	387,000	2021-06-16
1165	2021-07-08	204	0	0.0527	387,000	2021-06-16
1166	2021-07-07	204	0	0.0527	387,000	2021-06-16
1167	2021-07-06	204	0	0.0527	387,000	2021-06-16
1168	2021-07-05	204	0	0.0527	387,000	2021-06-16
1169	2021-07-02	204	0	0.0527	387,000	2021-06-16
1170	2021-06-30	204	0	0.0527	387,000	2021-06-16
1171	2021-06-29	204	0	0.0527	387,000	2021-06-16
1172	2021-06-28	204	0	0.0527	387,000	2021-06-16
1173	2021-06-25	204	0	0.0527	387,000	2021-06-16
1174	2021-06-24	204	0	0.0527	387,000	2021-06-16
1175	2021-06-23	204	0	0.0527	387,000	2021-06-16
1176	2021-06-22	204	0	0.0527	387,000	2021-06-16
1177	2021-06-21	204	0	0.0527	387,000	2021-06-16
1178	2021-06-18	204	0	0.0527	387,000	2021-06-16
1179	2021-06-17	204	0	0.0527	387,000	2021-06-16
1180	2021-06-16	204	0	0.0527	387,000	2021-06-16
1181	2021-06-15	204	0	0.0499	409,000	2021-05-26
1182	2021-06-11	204	0	0.0499	409,000	2021-05-26
1183	2021-06-10	204	0	0.0499	409,000	2021-05-26
1184	2021-06-09	204	0	0.0499	409,000	2021-05-26
1185	2021-06-08	204	0	0.0499	409,000	2021-05-26
1186	2021-06-07	204	0	0.0499	409,000	2021-05-26
1187	2021-06-04	204	0	0.0499	409,000	2021-05-26
1188	2021-06-03	204	-38	0.0499	409,000	2021-05-26
1189	2021-06-02	242	0	0.0592	409,000	2021-05-26
1190	2021-06-01	242	0	0.0592	409,000	2021-05-26
1191	2021-05-31	242	0	0.0592	409,000	2021-05-26
1192	2021-05-28	242	0	0.0592	409,000	2021-05-26
1193	2021-05-27	242	0	0.0592	409,000	2021-05-26
1194	2021-05-26	242	0	0.0592	409,000	2021-05-26
1195	2021-05-25	242	0	0.0526	460,000	2021-05-04
1196	2021-05-24	242	0	0.0526	460,000	2021-05-04
1197	2021-05-21	242	0	0.0526	460,000	2021-05-04
1198	2021-05-20	242	0	0.0526	460,000	2021-05-04
1199	2021-05-18	242	0	0.0526	460,000	2021-05-04
1200	2021-05-17	242	1	0.0526	460,000	2021-05-04
1201	2021-05-14	241	-1	0.0524	460,000	2021-05-04
1202	2021-05-13	242	9	0.0526	460,000	2021-05-04
1203	2021-05-12	233	7	0.0507	460,000	2021-05-04
1204	2021-05-11	226	0	0.0491	460,000	2021-05-04
1205	2021-05-10	226	0	0.0491	460,000	2021-05-04
1206	2021-05-07	226	0	0.0491	460,000	2021-05-04
1207	2021-05-06	226	0	0.0491	460,000	2021-05-04
1208	2021-05-05	226	0	0.0491	460,000	2021-05-04
1209	2021-05-04	226	0	0.0491	460,000	2021-05-04
1210	2021-05-03	226	0	0.0561	403,000	2021-04-15
1211	2021-04-30	226	0	0.0561	403,000	2021-04-15
1212	2021-04-29	226	0	0.0561	403,000	2021-04-15
1213	2021-04-28	226	0	0.0561	403,000	2021-04-15
1214	2021-04-27	226	0	0.0561	403,000	2021-04-15
1215	2021-04-26	226	0	0.0561	403,000	2021-04-15
1216	2021-04-23	226	0	0.0561	403,000	2021-04-15
1217	2021-04-22	226	0	0.0561	403,000	2021-04-15
1218	2021-04-21	226	0	0.0561	403,000	2021-04-15
1219	2021-04-20	226	0	0.0561	403,000	2021-04-15
1220	2021-04-19	226	0	0.0561	403,000	2021-04-15
1221	2021-04-16	226	0	0.0561	403,000	2021-04-15
1222	2021-04-15	226	0	0.0561	403,000	2021-04-15
1223	2021-04-14	226	0	0.0575	393,000	2021-03-22
1224	2021-04-13	226	0	0.0575	393,000	2021-03-22
1225	2021-04-12	226	0	0.0575	393,000	2021-03-22
1226	2021-04-09	226	0	0.0575	393,000	2021-03-22
1227	2021-04-08	226	0	0.0575	393,000	2021-03-22
1228	2021-04-07	226	0	0.0575	393,000	2021-03-22
1229	2021-04-01	226	0	0.0575	393,000	2021-03-22
1230	2021-03-31	226	0	0.0575	393,000	2021-03-22
1231	2021-03-30	226	0	0.0575	393,000	2021-03-22
1232	2021-03-29	226	-25	0.0575	393,000	2021-03-22
1233	2021-03-26	251	0	0.0639	393,000	2021-03-22
1234	2021-03-25	251	0	0.0639	393,000	2021-03-22
1235	2021-03-24	251	0	0.0639	393,000	2021-03-22
1236	2021-03-23	251	0	0.0639	393,000	2021-03-22
1237	2021-03-22	251	0	0.0639	393,000	2021-03-22
1238	2021-03-19	251	0	0.0647	388,000	2021-02-23
1239	2021-03-18	251	0	0.0647	388,000	2021-02-23
1240	2021-03-17	251	0	0.0647	388,000	2021-02-23
1241	2021-03-16	251	0	0.0647	388,000	2021-02-23
1242	2021-03-15	251	0	0.0647	388,000	2021-02-23
1243	2021-03-12	251	0	0.0647	388,000	2021-02-23
1244	2021-03-11	251	0	0.0647	388,000	2021-02-23
1245	2021-03-10	251	0	0.0647	388,000	2021-02-23
1246	2021-03-09	251	-25	0.0647	388,000	2021-02-23
1247	2021-03-08	276	0	0.0711	388,000	2021-02-23
1248	2021-03-05	276	0	0.0711	388,000	2021-02-23
1249	2021-03-04	276	0	0.0711	388,000	2021-02-23
1250	2021-03-03	276	0	0.0711	388,000	2021-02-23
1251	2021-03-02	276	0	0.0711	388,000	2021-02-23
1252	2021-03-01	276	-25	0.0711	388,000	2021-02-23
1253	2021-02-26	301	0	0.0776	388,000	2021-02-23
1254	2021-02-25	301	0	0.0776	388,000	2021-02-23
1255	2021-02-24	301	0	0.0776	388,000	2021-02-23
1256	2021-02-23	301	0	0.0776	388,000	2021-02-23
1257	2021-02-22	301	0	0.0753	400,000	2021-02-01
1258	2021-02-19	301	0	0.0753	400,000	2021-02-01
1259	2021-02-18	301	0	0.0753	400,000	2021-02-01
1260	2021-02-17	301	0	0.0753	400,000	2021-02-01
1261	2021-02-16	301	0	0.0753	400,000	2021-02-01
1262	2021-02-11	301	0	0.0753	400,000	2021-02-01
1263	2021-02-10	301	0	0.0753	400,000	2021-02-01
1264	2021-02-09	301	0	0.0753	400,000	2021-02-01
1265	2021-02-08	301	0	0.0753	400,000	2021-02-01
1266	2021-02-05	301	0	0.0753	400,000	2021-02-01
1267	2021-02-04	301	0	0.0753	400,000	2021-02-01
1268	2021-02-03	301	0	0.0753	400,000	2021-02-01
1269	2021-02-02	301	0	0.0753	400,000	2021-02-01
1270	2021-02-01	301	0	0.0753	400,000	2021-02-01
1271	2021-01-29	301	0	0.0710	424,000	2021-01-29
1272	2021-01-28	301	0	0.0705	427,000	2021-01-25
1273	2021-01-27	301	0	0.0705	427,000	2021-01-25
1274	2021-01-26	301	0	0.0705	427,000	2021-01-25
1275	2021-01-25	301	0	0.0705	427,000	2021-01-25
1276	2021-01-22	301	0	0.0702	429,000	2021-01-14
1277	2021-01-21	301	0	0.0702	429,000	2021-01-14
1278	2021-01-20	301	0	0.0702	429,000	2021-01-14
1279	2021-01-19	301	0	0.0702	429,000	2021-01-14
1280	2021-01-18	301	0	0.0702	429,000	2021-01-14
1281	2021-01-15	301	0	0.0702	429,000	2021-01-14
1282	2021-01-14	301	0	0.0702	429,000	2021-01-14
1283	2021-01-13	301	0	0.0698	431,000	2021-01-11
1284	2021-01-12	301	0	0.0698	431,000	2021-01-11
1285	2021-01-11	301	-63	0.0698	431,000	2021-01-11
1286	2021-01-08	364	0	0.0833	437,000	2020-12-23
1287	2021-01-07	364	0	0.0833	437,000	2020-12-23
1288	2021-01-06	364	0	0.0833	437,000	2020-12-23
1289	2021-01-05	364	1	0.0833	437,000	2020-12-23
1290	2021-01-04	363	0	0.0831	437,000	2020-12-23
1291	2020-12-31	363	0	0.0831	437,000	2020-12-23
1292	2020-12-30	363	0	0.0831	437,000	2020-12-23
1293	2020-12-29	363	0	0.0831	437,000	2020-12-23
1294	2020-12-28	363	0	0.0831	437,000	2020-12-23
1295	2020-12-24	363	0	0.0831	437,000	2020-12-23
1296	2020-12-23	363	0	0.0831	437,000	2020-12-23
1297	2020-12-22	363	0	0.0798	455,000	2020-12-16
1298	2020-12-21	363	0	0.0798	455,000	2020-12-16
1299	2020-12-18	363	0	0.0798	455,000	2020-12-16
1300	2020-12-17	363	0	0.0798	455,000	2020-12-16
1301	2020-12-16	363	0	0.0798	455,000	2020-12-16
1302	2020-12-15	363	0	0.0831	437,000	2020-12-15
1303	2020-12-14	363	0	0.0814	446,000	2020-12-04
1304	2020-12-11	363	0	0.0814	446,000	2020-12-04
1305	2020-12-10	363	0	0.0814	446,000	2020-12-04
1306	2020-12-09	363	0	0.0814	446,000	2020-12-04
1307	2020-12-08	363	0	0.0814	446,000	2020-12-04
1308	2020-12-07	363	0	0.0814	446,000	2020-12-04
1309	2020-12-04	363	0	0.0814	446,000	2020-12-04
1310	2020-12-03	363	0	0.0812	447,000	2020-12-02
1311	2020-12-02	363	0	0.0812	447,000	2020-12-02
1312	2020-12-01	363	0	0.0818	444,000	2020-11-17
1313	2020-11-30	363	0	0.0818	444,000	2020-11-17
1314	2020-11-27	363	0	0.0818	444,000	2020-11-17
1315	2020-11-26	363	0	0.0818	444,000	2020-11-17
1316	2020-11-25	363	0	0.0818	444,000	2020-11-17
1317	2020-11-24	363	0	0.0818	444,000	2020-11-17
1318	2020-11-23	363	0	0.0818	444,000	2020-11-17
1319	2020-11-20	363	0	0.0818	444,000	2020-11-17
1320	2020-11-19	363	0	0.0818	444,000	2020-11-17
1321	2020-11-18	363	0	0.0818	444,000	2020-11-17
1322	2020-11-17	363	0	0.0818	444,000	2020-11-17
1323	2020-11-16	363	0	0.0810	448,000	2020-11-13
1324	2020-11-13	363	-31	0.0810	448,000	2020-11-13
1325	2020-11-12	394	0	0.0878	449,000	2020-11-11
1326	2020-11-11	394	0	0.0878	449,000	2020-11-11
1327	2020-11-10	394	0	0.0858	459,000	2020-11-10
1328	2020-11-09	394	0	0.0857	460,000	2020-11-05
1329	2020-11-06	394	-24	0.0857	460,000	2020-11-05
1330	2020-11-05	418	0	0.0909	460,000	2020-11-05
1331	2020-11-04	418	-19	0.0899	465,000	2020-10-30
1332	2020-11-03	437	0	0.0940	465,000	2020-10-30
1333	2020-11-02	437	0	0.0940	465,000	2020-10-30
1334	2020-10-30	437	0	0.0940	465,000	2020-10-30
1335	2020-10-29	437	0	0.0936	467,000	2020-10-27
1336	2020-10-28	437	0	0.0936	467,000	2020-10-27
1337	2020-10-27	437	0	0.0936	467,000	2020-10-27
1338	2020-10-23	437	0	0.0944	463,000	2020-10-21
1339	2020-10-22	437	38	0.0944	463,000	2020-10-21
1340	2020-10-21	399	0	0.0862	463,000	2020-10-21
1341	2020-10-20	399	-13	0.0871	458,000	2020-10-16
1342	2020-10-19	412	0	0.0900	458,000	2020-10-16
1343	2020-10-16	412	0	0.0900	458,000	2020-10-16
1344	2020-10-15	412	0	0.0902	457,000	2020-09-28
1345	2020-10-14	412	0	0.0902	457,000	2020-09-28
1346	2020-10-12	412	-48	0.0902	457,000	2020-09-28
1347	2020-10-09	460	0	0.1007	457,000	2020-09-28
1348	2020-10-08	460	-15	0.1007	457,000	2020-09-28
1349	2020-10-07	475	0	0.1039	457,000	2020-09-28
1350	2020-10-06	475	0	0.1039	457,000	2020-09-28
1351	2020-10-05	475	0	0.1039	457,000	2020-09-28
1352	2020-09-30	475	0	0.1039	457,000	2020-09-28
1353	2020-09-29	475	0	0.1039	457,000	2020-09-28
1354	2020-09-28	475	0	0.1039	457,000	2020-09-28
1355	2020-09-25	475	0	0.1167	407,000	2020-09-10
1356	2020-09-24	475	0	0.1167	407,000	2020-09-10
1357	2020-09-23	475	0	0.1167	407,000	2020-09-10
1358	2020-09-22	475	0	0.1167	407,000	2020-09-10
1359	2020-09-21	475	0	0.1167	407,000	2020-09-10
1360	2020-09-18	475	0	0.1167	407,000	2020-09-10
1361	2020-09-17	475	0	0.1167	407,000	2020-09-10
1362	2020-09-16	475	0	0.1167	407,000	2020-09-10
1363	2020-09-15	475	0	0.1167	407,000	2020-09-10
1364	2020-09-14	475	0	0.1167	407,000	2020-09-10
1365	2020-09-11	475	0	0.1167	407,000	2020-09-10
1366	2020-09-10	475	0	0.1167	407,000	2020-09-10
1367	2020-09-09	475	0	0.1139	417,000	2020-09-04
1368	2020-09-08	475	0	0.1139	417,000	2020-09-04
1369	2020-09-07	475	0	0.1139	417,000	2020-09-04
1370	2020-09-04	475	0	0.1139	417,000	2020-09-04
1371	2020-09-03	475	-20	0.0965	492,000	2020-08-31
1372	2020-09-02	495	0	0.1006	492,000	2020-08-31
1373	2020-09-01	495	0	0.1006	492,000	2020-08-31
1374	2020-08-31	495	0	0.1006	492,000	2020-08-31
1375	2020-08-28	495	0	0.1004	493,000	2020-08-07
1376	2020-08-27	495	0	0.1004	493,000	2020-08-07
1377	2020-08-26	495	0	0.1004	493,000	2020-08-07
1378	2020-08-25	495	0	0.1004	493,000	2020-08-07
1379	2020-08-24	495	0	0.1004	493,000	2020-08-07
1380	2020-08-21	495	0	0.1004	493,000	2020-08-07
1381	2020-08-20	495	0	0.1004	493,000	2020-08-07
1382	2020-08-19	495	0	0.1004	493,000	2020-08-07
1383	2020-08-18	495	0	0.1004	493,000	2020-08-07
1384	2020-08-17	495	0	0.1004	493,000	2020-08-07
1385	2020-08-14	495	0	0.1004	493,000	2020-08-07
1386	2020-08-13	495	0	0.1004	493,000	2020-08-07
1387	2020-08-12	495	0	0.1004	493,000	2020-08-07
1388	2020-08-11	495	0	0.1004	493,000	2020-08-07
1389	2020-08-10	495	0	0.1004	493,000	2020-08-07
1390	2020-08-07	495	0	0.1004	493,000	2020-08-07
1391	2020-08-06	495	0	0.1090	454,000	2020-07-15
1392	2020-08-05	495	0	0.1090	454,000	2020-07-15
1393	2020-08-04	495	0	0.1090	454,000	2020-07-15
1394	2020-08-03	495	0	0.1090	454,000	2020-07-15
1395	2020-07-31	495	0	0.1090	454,000	2020-07-15
1396	2020-07-30	495	0	0.1090	454,000	2020-07-15
1397	2020-07-29	495	0	0.1090	454,000	2020-07-15
1398	2020-07-28	495	0	0.1090	454,000	2020-07-15
1399	2020-07-27	495	0	0.1090	454,000	2020-07-15
1400	2020-07-24	495	0	0.1090	454,000	2020-07-15
1401	2020-07-23	495	0	0.1090	454,000	2020-07-15
1402	2020-07-22	495	0	0.1090	454,000	2020-07-15
1403	2020-07-21	495	0	0.1090	454,000	2020-07-15
1404	2020-07-20	495	0	0.1090	454,000	2020-07-15
1405	2020-07-17	495	0	0.1090	454,000	2020-07-15
1406	2020-07-16	495	0	0.1090	454,000	2020-07-15
1407	2020-07-15	495	0	0.1090	454,000	2020-07-15
1408	2020-07-14	495	0	0.1088	455,000	2020-07-13
1409	2020-07-13	495	0	0.1088	455,000	2020-07-13
1410	2020-07-10	495	0	0.1081	458,000	2020-07-10
1411	2020-07-09	495	0	0.1102	449,000	2020-07-08
1412	2020-07-08	495	0	0.1102	449,000	2020-07-08
1413	2020-07-07	495	0	0.1078	459,000	2020-07-07
1414	2020-07-06	495	-38	0.1060	467,000	2020-07-02
1415	2020-07-03	533	0	0.1141	467,000	2020-07-02
1416	2020-07-02	533	0	0.1141	467,000	2020-07-02
1417	2020-06-30	533	0	0.1284	415,000	2020-06-29
1418	2020-06-29	533	0	0.1284	415,000	2020-06-29
1419	2020-06-26	533	0	0.1284	415,000	2020-06-17
1420	2020-06-24	533	0	0.1284	415,000	2020-06-17
1421	2020-06-23	533	0	0.1284	415,000	2020-06-17
1422	2020-06-22	533	0	0.1284	415,000	2020-06-17
1423	2020-06-19	533	0	0.1284	415,000	2020-06-17
1424	2020-06-18	533	0	0.1284	415,000	2020-06-17
1425	2020-06-17	533	0	0.1284	415,000	2020-06-17
1426	2020-06-16	533	0	0.1209	441,000	2020-06-04
1427	2020-06-15	533	0	0.1209	441,000	2020-06-04
1428	2020-06-12	533	0	0.1209	441,000	2020-06-04
1429	2020-06-11	533	0	0.1209	441,000	2020-06-04
1430	2020-06-10	533	0	0.1209	441,000	2020-06-04
1431	2020-06-09	533	0	0.1209	441,000	2020-06-04
1432	2020-06-08	533	0	0.1209	441,000	2020-06-04
1433	2020-06-05	533	0	0.1209	441,000	2020-06-04
1434	2020-06-04	533	0	0.1209	441,000	2020-06-04
1435	2020-06-03	533	-38	0.1200	444,000	2020-06-01
1436	2020-06-02	571	0	0.1286	444,000	2020-06-01
1437	2020-06-01	571	0	0.1286	444,000	2020-06-01
1438	2020-05-29	571	0	0.1410	405,000	2020-05-27
1439	2020-05-28	571	0	0.1410	405,000	2020-05-27
1440	2020-05-27	571	0	0.1410	405,000	2020-05-27
1441	2020-05-26	571	0	0.1424	401,000	2020-05-25
1442	2020-05-25	571	0	0.1424	401,000	2020-05-25
1443	2020-05-22	571	0	0.1420	402,000	2020-05-20
1444	2020-05-21	571	0	0.1420	402,000	2020-05-20
1445	2020-05-20	571	0	0.1420	402,000	2020-05-20
1446	2020-05-19	571	0	0.1420	402,000	2020-05-19
1447	2020-05-18	571	0	0.1420	402,000	2020-05-18
1448	2020-05-15	571	0	0.1475	387,000	2020-05-14
1449	2020-05-14	571	0	0.1475	387,000	2020-05-14
1450	2020-05-13	571	0	0.1438	397,000	2020-05-13
1451	2020-05-12	571	0	0.1438	397,000	2020-05-07
1452	2020-05-11	571	0	0.1438	397,000	2020-05-07
1453	2020-05-08	571	0	0.1438	397,000	2020-05-07
1454	2020-05-07	571	0	0.1438	397,000	2020-05-07
1455	2020-05-06	571	-19	0.1449	394,000	2020-05-05
1456	2020-05-05	590	0	0.1497	394,000	2020-05-05
1457	2020-05-04	590	0	0.1756	336,000	2020-05-04
1458	2020-04-29	590	-18	0.2007	294,000	2020-04-28
1459	2020-04-28	608	-3	0.2068	294,000	2020-04-28
1460	2020-04-27	611	0	0.2567	238,000	2020-04-23
1461	2020-04-24	611	0	0.2567	238,000	2020-04-23
1462	2020-04-23	611	0	0.2567	238,000	2020-04-23
1463	2020-04-22	611	0	0.2600	235,000	2020-04-20
1464	2020-04-21	611	0	0.2600	235,000	2020-04-20
1465	2020-04-20	611	0	0.2600	235,000	2020-04-20
1466	2020-04-17	611	0	0.3267	187,000	2020-03-17
1467	2020-04-16	611	0	0.3267	187,000	2020-03-17
1468	2020-04-15	611	13	0.3267	187,000	2020-03-17
1469	2020-04-14	598	0	0.3198	187,000	2020-03-17
1470	2020-04-09	598	0	0.3198	187,000	2020-03-17
1471	2020-04-08	598	0	0.3198	187,000	2020-03-17
1472	2020-04-07	598	0	0.3198	187,000	2020-03-17
1473	2020-04-06	598	0	0.3198	187,000	2020-03-17
1474	2020-04-03	598	0	0.3198	187,000	2020-03-17
1475	2020-04-02	598	0	0.3198	187,000	2020-03-17
1476	2020-04-01	598	0	0.3198	187,000	2020-03-17
1477	2020-03-31	598	0	0.3198	187,000	2020-03-17
1478	2020-03-30	598	0	0.3198	187,000	2020-03-17
1479	2020-03-27	598	0	0.3198	187,000	2020-03-17
1480	2020-03-26	598	0	0.3198	187,000	2020-03-17
1481	2020-03-25	598	0	0.3198	187,000	2020-03-17
1482	2020-03-24	598	-12	0.3198	187,000	2020-03-17
1483	2020-03-23	610	0	0.3262	187,000	2020-03-17
1484	2020-03-20	610	0	0.3262	187,000	2020-03-17
1485	2020-03-19	610	0	0.3262	187,000	2020-03-17
1486	2020-03-18	610	0	0.3262	187,000	2020-03-17
1487	2020-03-17	610	0	0.3262	187,000	2020-03-17
1488	2020-03-16	610	0	0.3194	191,000	2020-03-06
1489	2020-03-13	610	0	0.3194	191,000	2020-03-06
1490	2020-03-12	610	0	0.3194	191,000	2020-03-06
1491	2020-03-11	610	0	0.3194	191,000	2020-03-06
1492	2020-03-10	610	0	0.3194	191,000	2020-03-06
1493	2020-03-09	610	0	0.3194	191,000	2020-03-06
1494	2020-03-06	610	0	0.3194	191,000	2020-03-06
1495	2020-03-05	610	0	0.3245	188,000	2020-01-06
1496	2020-03-04	610	0	0.3245	188,000	2020-01-06
1497	2020-03-03	610	0	0.3245	188,000	2020-01-06
1498	2020-03-02	610	0	0.3245	188,000	2020-01-06
1499	2020-02-28	610	0	0.3245	188,000	2020-01-06
1500	2020-02-27	610	0	0.3245	188,000	2020-01-06
1501	2020-02-26	610	-19	0.3245	188,000	2020-01-06
1502	2020-02-25	629	0	0.3346	188,000	2020-01-06
1503	2020-02-24	629	0	0.3346	188,000	2020-01-06
1504	2020-02-21	629	0	0.3346	188,000	2020-01-06
1505	2020-02-20	629	0	0.3346	188,000	2020-01-06
1506	2020-02-19	629	0	0.3346	188,000	2020-01-06
1507	2020-02-18	629	0	0.3346	188,000	2020-01-06
1508	2020-02-17	629	0	0.3346	188,000	2020-01-06
1509	2020-02-14	629	0	0.3346	188,000	2020-01-06
1510	2020-02-13	629	0	0.3346	188,000	2020-01-06
1511	2020-02-12	629	0	0.3346	188,000	2020-01-06
1512	2020-02-11	629	0	0.3346	188,000	2020-01-06
1513	2020-02-10	629	0	0.3346	188,000	2020-01-06
1514	2020-02-07	629	0	0.3346	188,000	2020-01-06
1515	2020-02-06	629	0	0.3346	188,000	2020-01-06
1516	2020-02-05	629	0	0.3346	188,000	2020-01-06
1517	2020-02-04	629	0	0.3346	188,000	2020-01-06
1518	2020-02-03	629	0	0.3346	188,000	2020-01-06
1519	2020-01-31	629	0	0.3346	188,000	2020-01-06
1520	2020-01-30	629	0	0.3346	188,000	2020-01-06
1521	2020-01-29	629	0	0.3346	188,000	2020-01-06
1522	2020-01-24	629	0	0.3346	188,000	2020-01-06
1523	2020-01-23	629	0	0.3346	188,000	2020-01-06
1524	2020-01-22	629	0	0.3346	188,000	2020-01-06
1525	2020-01-21	629	0	0.3346	188,000	2020-01-06
1526	2020-01-20	629	0	0.3346	188,000	2020-01-06
1527	2020-01-17	629	0	0.3346	188,000	2020-01-06
1528	2020-01-16	629	0	0.3346	188,000	2020-01-06
1529	2020-01-15	629	0	0.3346	188,000	2020-01-06
1530	2020-01-14	629	0	0.3346	188,000	2020-01-06
1531	2020-01-13	629	0	0.3346	188,000	2020-01-06
1532	2020-01-10	629	0	0.3346	188,000	2020-01-06
1533	2020-01-09	629	0	0.3346	188,000	2020-01-06
1534	2020-01-08	629	0	0.3346	188,000	2020-01-06
1535	2020-01-07	629	0	0.3346	188,000	2020-01-06
1536	2020-01-06	629	0	0.3346	188,000	2020-01-06
1537	2020-01-03	629	0	0.3418	184,000	2019-12-27
1538	2020-01-02	629	0	0.3418	184,000	2019-12-27
1539	2019-12-31	629	0	0.3418	184,000	2019-12-27
1540	2019-12-30	629	0	0.3418	184,000	2019-12-27
1541	2019-12-27	629	-6	0.3418	184,000	2019-12-27
1542	2019-12-24	635	0	0.3508	181,000	2019-12-23
1543	2019-12-23	635	0	0.3508	181,000	2019-12-23
1544	2019-12-20	635	0	0.3692	172,000	2019-12-12
1545	2019-12-19	635	0	0.3692	172,000	2019-12-12
1546	2019-12-18	635	0	0.3692	172,000	2019-12-12
1547	2019-12-17	635	0	0.3692	172,000	2019-12-12
1548	2019-12-16	635	0	0.3692	172,000	2019-12-12
1549	2019-12-13	635	0	0.3692	172,000	2019-12-12
1550	2019-12-12	635	30	0.3692	172,000	2019-12-12
1551	2019-12-11	605	0	0.3380	179,000	2019-11-21
1552	2019-12-10	605	0	0.3380	179,000	2019-11-21
1553	2019-12-09	605	0	0.3380	179,000	2019-11-21
1554	2019-12-06	605	0	0.3380	179,000	2019-11-21
1555	2019-12-05	605	0	0.3380	179,000	2019-11-21
1556	2019-12-04	605	0	0.3380	179,000	2019-11-21
1557	2019-12-03	605	0	0.3380	179,000	2019-11-21
1558	2019-12-02	605	0	0.3380	179,000	2019-11-21
1559	2019-11-29	605	0	0.3380	179,000	2019-11-21
1560	2019-11-28	605	0	0.3380	179,000	2019-11-21
1561	2019-11-27	605	0	0.3380	179,000	2019-11-21
1562	2019-11-26	605	0	0.3380	179,000	2019-11-21
1563	2019-11-25	605	0	0.3380	179,000	2019-11-21
1564	2019-11-22	605	0	0.3380	179,000	2019-11-21
1565	2019-11-21	605	0	0.3380	179,000	2019-11-21
1566	2019-11-20	605	0	0.3517	172,000	2019-11-19
1567	2019-11-19	605	0	0.3517	172,000	2019-11-19
1568	2019-11-18	605	0	0.4416	137,000	2019-11-06
1569	2019-11-15	605	-3	0.4416	137,000	2019-11-06
1570	2019-11-14	608	0	0.4438	137,000	2019-11-06
1571	2019-11-13	608	0	0.4438	137,000	2019-11-06
1572	2019-11-12	608	0	0.4438	137,000	2019-11-06
1573	2019-11-11	608	0	0.4438	137,000	2019-11-06
1574	2019-11-08	608	0	0.4438	137,000	2019-11-06
1575	2019-11-07	608	0	0.4438	137,000	2019-11-06
1576	2019-11-06	608	0	0.4438	137,000	2019-11-06
1577	2019-11-05	608	155	0.4406	138,000	2019-11-01
1578	2019-11-04	453	125	0.3283	138,000	2019-11-01
1579	2019-11-01	328	157	0.2377	138,000	2019-11-01
1580	2019-10-31	171	100	0.1221	140,000	2019-10-23
1581	2019-10-30	71	0	0.0507	140,000	2019-10-23
1582	2019-10-29	71	0	0.0507	140,000	2019-10-23
1583	2019-10-28	71	0	0.0507	140,000	2019-10-23
1584	2019-10-25	71	0	0.0507	140,000	2019-10-23
1585	2019-10-24	71	0	0.0507	140,000	2019-10-23
1586	2019-10-23	71	0	0.0507	140,000	2019-10-23
1587	2019-10-22	71	0	0.0555	128,000	2019-10-21
1588	2019-10-21	71	0	0.0555	128,000	2019-10-21
1589	2019-10-18	71	0	0.0546	130,000	2019-09-26
1590	2019-10-17	71	0	0.0546	130,000	2019-09-26
1591	2019-10-16	71	0	0.0546	130,000	2019-09-26
1592	2019-10-15	71	0	0.0546	130,000	2019-09-26
1593	2019-10-14	71	0	0.0546	130,000	2019-09-26
1594	2019-10-11	71	0	0.0546	130,000	2019-09-26
1595	2019-10-10	71	0	0.0546	130,000	2019-09-26
1596	2019-10-09	71	0	0.0546	130,000	2019-09-26
1597	2019-10-08	71	0	0.0546	130,000	2019-09-26
1598	2019-10-04	71	0	0.0546	130,000	2019-09-26
1599	2019-10-03	71	0	0.0546	130,000	2019-09-26
1600	2019-10-02	71	0	0.0546	130,000	2019-09-26
1601	2019-09-30	71	0	0.0546	130,000	2019-09-26
1602	2019-09-27	71	-10	0.0546	130,000	2019-09-26
1603	2019-09-26	81	0	0.0623	130,000	2019-09-26
1604	2019-09-25	81	0	0.0633	128,000	2019-09-05
1605	2019-09-24	81	0	0.0633	128,000	2019-09-05
1606	2019-09-23	81	0	0.0633	128,000	2019-09-05
1607	2019-09-20	81	0	0.0633	128,000	2019-09-05
1608	2019-09-19	81	0	0.0633	128,000	2019-09-05
1609	2019-09-18	81	0	0.0633	128,000	2019-09-05
1610	2019-09-17	81	0	0.0633	128,000	2019-09-05
1611	2019-09-16	81	0	0.0633	128,000	2019-09-05
1612	2019-09-13	81	0	0.0633	128,000	2019-09-05
1613	2019-09-12	81	0	0.0633	128,000	2019-09-05
1614	2019-09-11	81	0	0.0633	128,000	2019-09-05
1615	2019-09-10	81	0	0.0633	128,000	2019-09-05
1616	2019-09-09	81	-10	0.0633	128,000	2019-09-05
1617	2019-09-06	91	0	0.0711	128,000	2019-09-05
1618	2019-09-05	91	0	0.0711	128,000	2019-09-05
1619	2019-09-04	91	0	0.0659	138,000	2019-08-29
1620	2019-09-03	91	0	0.0659	138,000	2019-08-29
1621	2019-09-02	91	0	0.0659	138,000	2019-08-29
1622	2019-08-30	91	0	0.0659	138,000	2019-08-29
1623	2019-08-29	91	15	0.0659	138,000	2019-08-29
1624	2019-08-28	76	0	0.0567	134,000	2019-08-16
1625	2019-08-27	76	0	0.0567	134,000	2019-08-16
1626	2019-08-26	76	0	0.0567	134,000	2019-08-16
1627	2019-08-23	76	0	0.0567	134,000	2019-08-16
1628	2019-08-22	76	0	0.0567	134,000	2019-08-16
1629	2019-08-21	76	0	0.0567	134,000	2019-08-16
1630	2019-08-20	76	0	0.0567	134,000	2019-08-16
1631	2019-08-19	76	0	0.0567	134,000	2019-08-16
1632	2019-08-16	76	0	0.0567	134,000	2019-08-16
1633	2019-08-15	76	0	0.0613	124,000	2019-07-31
1634	2019-08-14	76	0	0.0613	124,000	2019-07-31
1635	2019-08-13	76	0	0.0613	124,000	2019-07-31
1636	2019-08-12	76	0	0.0613	124,000	2019-07-31
1637	2019-08-09	76	0	0.0613	124,000	2019-07-31
1638	2019-08-08	76	10	0.0613	124,000	2019-07-31
1639	2019-08-07	66	0	0.0532	124,000	2019-07-31
1640	2019-08-06	66	0	0.0532	124,000	2019-07-31
1641	2019-08-05	66	0	0.0532	124,000	2019-07-31
1642	2019-08-02	66	0	0.0532	124,000	2019-07-31
1643	2019-08-01	66	0	0.0532	124,000	2019-07-31
1644	2019-07-31	66	0	0.0532	124,000	2019-07-31
1645	2019-07-30	66	0	0.0541	122,000	2019-07-09
1646	2019-07-29	66	0	0.0541	122,000	2019-07-09
1647	2019-07-26	66	0	0.0541	122,000	2019-07-09
1648	2019-07-25	66	0	0.0541	122,000	2019-07-09
1649	2019-07-24	66	0	0.0541	122,000	2019-07-09
1650	2019-07-23	66	0	0.0541	122,000	2019-07-09
1651	2019-07-22	66	0	0.0541	122,000	2019-07-09
1652	2019-07-19	66	0	0.0541	122,000	2019-07-09
1653	2019-07-18	66	0	0.0541	122,000	2019-07-09
1654	2019-07-17	66	0	0.0541	122,000	2019-07-09
1655	2019-07-16	66	0	0.0541	122,000	2019-07-09
1656	2019-07-15	66	0	0.0541	122,000	2019-07-09
1657	2019-07-12	66	0	0.0541	122,000	2019-07-09
1658	2019-07-11	66	0	0.0541	122,000	2019-07-09
1659	2019-07-10	66	0	0.0541	122,000	2019-07-09
1660	2019-07-09	66	0	0.0541	122,000	2019-07-09
1661	2019-07-08	66	9	0.0545	121,000	2019-06-18
1662	2019-07-05	57	20	0.0471	121,000	2019-06-18
1663	2019-07-04	37	0	0.0306	121,000	2019-06-18
1664	2019-07-03	37	0	0.0306	121,000	2019-06-18
1665	2019-07-02	37	0	0.0306	121,000	2019-06-18
1666	2019-06-28	37	3	0.0306	121,000	2019-06-18
1667	2019-06-27	34	0	0.0281	121,000	2019-06-18
1668	2019-06-26	34	-2	0.0281	121,000	2019-06-18
1669	2019-06-25	36	30	0.0298	121,000	2019-06-18
1670	2019-06-24	6	0	0.0050	121,000	2019-06-18
1671	2019-06-21	6	3	0.0050	121,000	2019-06-18
1672	2019-06-20	3	3	0.0025	121,000	2019-06-18
1673	2019-06-19	0		0.0000	121,000	2019-06-18

---

Webb-site Database - Powered By Linux Group

Back to top

---