ICBC CICC USD Money Market ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03011  2019-06-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 9,525 9,525 - - - 0 0 - 9,525 9,525 - - - 0 - 0.00%
2026-02-02 0 9,525 9,516 - 9,512 9,525 190 1,807,720 9,514.3 9,525 9,516 - 9,512 9,525 190 9,514.3 0.07%
2026-01-30 0 9,518 9,515 9,526 9,510 9,523 94 894,721 9,518.3 9,518 9,515 9,526 9,510 9,523 94 9,518.3 0.09%
2026-01-29 0 9,510 9,510 9,510 9,503 9,510 199 1,891,667 9,505.9 9,510 9,510 9,510 9,503 9,510 199 9,505.9 0.08%
2026-01-28 0 9,502 9,502 - 9,500 9,540 33 314,780 9,538.8 9,502 9,502 - 9,500 9,540 33 9,538.8 0.03%
2026-01-27 0 9,499 9,463 9,502 9,497 9,499 24 227,944 9,497.7 9,499 9,463 9,502 9,497 9,499 24 9,497.7 0.04%
2026-01-26 0 9,495 9,480 9,500 9,495 9,500 163 1,547,735 9,495.3 9,495 9,480 9,500 9,495 9,500 163 9,495.3 -0.05%
2026-01-23 0 9,500 9,496 9,500 9,494 9,500 102 968,814 9,498.2 9,500 9,496 9,500 9,494 9,500 102 9,498.2 0.09%
2026-01-22 0 9,491 9,491 9,494 9,491 9,491 54 512,514 9,491.0 9,491 9,491 9,494 9,491 9,491 54 9,491.0 -0.03%
2026-01-21 0 9,494 9,492 9,494 9,494 9,494 3 28,480 9,493.3 9,494 9,492 9,494 9,494 9,494 3 9,493.3 0.00%
2026-01-20 0 9,494 9,490 9,494 - - 0 0 - 9,494 9,490 9,494 - - 0 - 0.00%
2026-01-19 0 9,494 9,490 9,494 9,494 9,494 6 56,961 9,493.5 9,494 9,490 9,494 9,494 9,494 6 9,493.5 0.04%
2026-01-16 0 9,490 9,486 9,494 9,487 9,490 41 388,994 9,487.7 9,490 9,486 9,494 9,487 9,490 41 9,487.7 0.03%
2026-01-15 0 9,487 9,485 9,494 9,487 9,487 221 2,096,593 9,486.8 9,487 9,485 9,494 9,487 9,487 221 9,486.8 0.00%
2026-01-14 0 9,487 9,485 9,494 9,486 9,493 21 199,310 9,491.0 9,487 9,485 9,494 9,486 9,493 21 9,491.0 0.03%
2026-01-13 0 9,484 9,484 - 9,482 9,485 66 625,976 9,484.5 9,484 9,484 - 9,482 9,485 66 9,484.5 0.04%
2026-01-09 0 9,480 9,478 9,480 9,478 9,480 42 398,098 9,478.5 9,480 9,478 9,480 9,478 9,480 42 9,478.5 0.10%
2026-01-08 0 9,471 9,463 - 9,466 9,471 151 1,429,903 9,469.6 9,471 9,463 - 9,466 9,471 151 9,469.6 0.02%
2026-01-07 0 9,470 9,467 9,470 9,473 9,473 1 9,472 9,472.0 9,470 9,467 9,470 9,473 9,473 1 9,472.0 -0.06%
2026-01-06 0 9,475 - - 9,462 9,475 317 3,000,633 9,465.7 9,475 - - 9,462 9,475 317 9,465.7 0.14%
2026-01-05 0 9,462 - 9,475 9,462 9,475 12 113,614 9,467.8 9,462 - 9,475 9,462 9,475 12 9,467.8 0.10%
2025-12-31 0 9,453 9,440 - 9,453 9,455 22 207,990 9,454.1 9,453 9,440 - 9,453 9,455 22 9,454.1 0.08%
2025-12-30 0 9,445 - - 9,439 9,445 399 3,768,510 9,444.9 9,445 - - 9,439 9,445 399 9,444.9 0.06%
2025-12-29 0 9,439 9,439 9,439 9,439 9,442 262 2,473,605 9,441.2 9,439 9,439 9,439 9,439 9,442 262 9,441.2 0.01%
2025-12-24 0 9,438 9,432 - 9,439 9,439 51 481,389 9,439.0 9,438 9,432 - 9,439 9,439 51 9,439.0 0.01%
2025-12-23 0 9,437 - - 9,437 9,440 241 2,274,335 9,437.1 9,437 - - 9,437 9,440 241 9,437.1 -0.03%
2025-12-22 0 9,440 - 9,450 9,440 9,449 49 462,910 9,447.1 9,440 - 9,450 9,440 9,449 49 9,447.1 0.00%
2025-12-19 0 9,440 - 9,476 9,430 9,440 46 434,201 9,439.2 9,440 - 9,476 9,430 9,440 46 9,439.2 0.01%
2025-12-18 0 9,439 - - 9,438 9,442 386 3,643,982 9,440.4 9,439 - - 9,438 9,442 386 9,440.4 0.06%
2025-12-17 0 9,433 - 9,442 9,433 9,433 6 56,598 9,433.0 9,433 - 9,442 9,433 9,433 6 9,433.0 -0.02%
2025-12-16 0 9,435 - 9,442 9,433 9,436 12 113,220 9,435.0 9,435 - 9,442 9,433 9,436 12 9,435.0 -0.01%
2025-12-15 0 9,436 9,435 - 9,436 9,452 31 292,835 9,446.3 9,436 9,435 - 9,436 9,452 31 9,446.3 -0.15%
2025-12-12 0 9,450 9,432 - 9,450 9,450 83 784,350 9,450.0 9,450 9,432 - 9,450 9,450 83 9,450.0 0.23%
2025-12-11 0 9,428 9,427 - 9,426 9,429 73 688,223 9,427.7 9,428 9,427 - 9,426 9,429 73 9,427.7 -0.26%
2025-12-10 0 9,453 9,426 9,453 9,453 9,453 13 122,889 9,453.0 9,453 9,426 9,453 9,453 9,453 13 9,453.0 0.14%
2025-12-09 0 9,440 9,426 - 9,425 9,450 623 5,878,424 9,435.7 9,440 9,426 - 9,425 9,450 623 9,435.7 0.14%
2025-12-08 0 9,427 - 9,438 9,427 9,427 34 320,518 9,427.0 9,427 - 9,438 9,427 9,427 34 9,427.0 -0.03%
2025-12-05 0 9,430 - 9,438 - - 0 0 - 9,430 - 9,438 - - 0 - 0.00%
2025-12-04 0 9,430 - 9,435 - - 0 0 - 9,430 - 9,435 - - 0 - 0.00%
2025-12-03 0 9,430 - 9,437 9,430 9,430 1 9,430 9,430.0 9,430 - 9,437 9,430 9,430 1 9,430.0 0.00%
2025-12-02 0 9,430 9,428 9,433 9,430 9,430 27 254,610 9,430.0 9,430 9,428 9,433 9,430 9,430 27 9,430.0 0.02%
2025-12-01 0 9,428 9,426 9,432 9,425 9,429 118 1,112,417 9,427.3 9,428 9,426 9,432 9,425 9,429 118 9,427.3 0.03%
2025-11-28 0 9,425 - 9,440 - - 0 0 - 9,425 - 9,440 - - 0 - 0.13%
2025-11-27 0 9,413 - 9,426 9,413 9,413 9 84,720 9,413.3 9,413 - 9,426 9,413 9,413 9 9,413.3 0.03%
2025-11-26 0 9,410 - 9,424 9,410 9,411 138 1,298,591 9,410.1 9,410 - 9,424 9,410 9,411 138 9,410.1 0.02%
2025-11-25 0 9,408 - 9,410 9,408 9,414 105 987,904 9,408.6 9,408 - 9,410 9,408 9,414 105 9,408.6 -0.08%
2025-11-24 0 9,416 9,410 9,430 9,412 9,416 20 188,244 9,412.2 9,416 9,410 9,430 9,412 9,416 20 9,412.2 0.00%
2025-11-21 0 9,416 - - 9,416 9,416 92 866,272 9,416.0 9,416 - - 9,416 9,416 92 9,416.0 0.04%
2025-11-20 0 9,412 - - 9,412 9,444 93 875,765 9,416.8 9,412 - - 9,412 9,444 93 9,416.8 -0.06%
2025-11-19 0 9,418 - - 9,418 9,423 458 4,314,169 9,419.6 9,418 - - 9,418 9,423 458 9,419.6 0.11%
2025-11-18 0 9,408 - 9,409 9,400 9,408 42 395,120 9,407.6 9,408 - 9,409 9,400 9,408 42 9,407.6 0.14%
2025-11-17 0 9,395 - - 9,393 9,395 10 93,944 9,394.4 9,395 - - 9,393 9,395 10 9,394.4 0.04%
2025-11-14 0 9,391 - 9,395 9,390 9,390 10 93,900 9,390.0 9,391 - 9,395 9,390 9,390 10 9,390.0 0.01%
2025-11-13 0 9,390 - 9,395 9,390 9,393 48 450,786 9,391.4 9,390 - 9,395 9,390 9,393 48 9,391.4 -0.03%
2025-11-12 0 9,393 9,388 9,395 9,393 9,393 13 122,109 9,393.0 9,393 9,388 9,395 9,393 9,393 13 9,393.0 0.00%
2025-11-11 0 9,393 9,390 9,400 9,393 9,393 11 103,323 9,393.0 9,393 9,390 9,400 9,393 9,393 11 9,393.0 0.00%
2025-11-10 0 9,393 - 9,400 9,391 9,394 171 1,606,167 9,392.8 9,393 - 9,400 9,391 9,394 171 9,392.8 0.01%
2025-11-07 0 9,392 - 9,392 9,389 9,393 24 225,352 9,389.7 9,392 - 9,392 9,389 9,393 24 9,389.7 0.03%
2025-11-06 0 9,389 9,386 - 9,386 9,390 190 1,783,709 9,387.9 9,389 9,386 - 9,386 9,390 190 9,387.9 0.03%
2025-11-05 0 9,386 - 9,393 9,385 9,393 39 366,085 9,386.8 9,386 - 9,393 9,385 9,393 39 9,386.8 0.04%
2025-11-04 0 9,382 9,382 9,393 9,382 9,393 29 272,244 9,387.7 9,382 9,382 9,393 9,382 9,393 29 9,387.7 0.01%
2025-11-03 0 9,381 - 9,393 9,380 9,393 134 1,257,388 9,383.5 9,381 - 9,393 9,380 9,393 134 9,383.5 0.01%
2025-10-31 0 9,380 - 9,393 9,374 9,380 254 2,382,372 9,379.4 9,380 - 9,393 9,374 9,380 254 9,379.4 0.09%
2025-10-30 0 9,372 - 9,380 9,372 9,374 237 2,221,472 9,373.3 9,372 - 9,380 9,372 9,374 237 9,373.3 0.03%
2025-10-28 0 9,369 - 9,369 9,369 9,369 84 786,996 9,369.0 9,369 - 9,369 9,369 9,369 84 9,369.0 0.01%
2025-10-27 0 9,368 - 9,378 9,368 9,369 73 683,924 9,368.8 9,368 - 9,378 9,368 9,369 73 9,368.8 -0.03%
2025-10-24 0 9,371 - 9,380 9,371 9,372 35 328,018 9,371.9 9,371 - 9,380 9,371 9,372 35 9,371.9 0.02%
2025-10-23 0 9,369 - 9,393 - - 0 0 - 9,369 - 9,393 - - 0 - 0.02%
2025-10-22 0 9,368 - 9,393 9,363 9,368 15 140,467 9,364.5 9,368 - 9,393 9,363 9,368 15 9,364.5 0.05%
2025-10-21 0 9,363 - 9,365 9,361 9,363 79 739,557 9,361.5 9,363 - 9,365 9,361 9,363 79 9,361.5 0.03%
2025-10-20 0 9,360 9,360 9,390 9,358 9,360 12 112,304 9,358.7 9,360 9,360 9,390 9,358 9,360 12 9,358.7 -0.02%
2025-10-17 0 9,362 9,362 9,380 9,357 9,378 85 795,699 9,361.2 9,362 9,362 9,380 9,357 9,378 85 9,361.2 -0.05%
2025-10-16 0 9,367 9,367 9,393 9,367 9,367 2 18,734 9,367.0 9,367 9,367 9,393 9,367 9,367 2 9,367.0 0.00%
2025-10-15 0 9,367 9,367 9,368 9,366 9,370 145 1,358,102 9,366.2 9,367 9,367 9,368 9,366 9,370 145 9,366.2 -0.05%
2025-10-14 0 9,372 - 9,372 9,366 9,372 67 627,744 9,369.3 9,372 - 9,372 9,366 9,372 67 9,369.3 0.07%
2025-10-13 0 9,365 - 9,380 9,365 9,373 88 824,417 9,368.4 9,365 - 9,380 9,365 9,373 88 9,368.4 -0.17%
2025-10-10 0 9,381 - 9,391 9,367 9,381 44 412,568 9,376.5 9,381 - 9,391 9,367 9,381 44 9,376.5 0.18%
2025-10-09 0 9,364 - 9,392 9,364 9,369 434 4,063,996 9,364.0 9,364 - 9,392 9,364 9,369 434 9,364.0 -0.06%
2025-10-08 0 9,370 9,369 9,393 9,366 9,370 304 2,847,692 9,367.4 9,370 9,369 9,393 9,366 9,370 304 9,367.4 0.07%
2025-10-06 0 9,363 - 9,366 9,361 9,366 62 580,516 9,363.2 9,363 - 9,366 9,361 9,366 62 9,363.2 0.02%
2025-10-03 0 9,361 - 9,364 9,360 9,364 152 1,422,816 9,360.6 9,361 - 9,364 9,360 9,364 152 9,360.6 0.05%
2025-10-02 0 9,356 - 9,360 9,356 9,360 106 991,863 9,357.2 9,356 - 9,360 9,356 9,360 106 9,357.2 -0.00%
2025-09-30 0 9,356 9,356 9,356 9,356 9,356 36 336,816 9,356.0 9,356 9,356 9,356 9,356 9,356 36 9,356.0 0.04%
2025-09-29 0 9,352 9,320 9,365 9,352 9,353 40 374,102 9,352.6 9,352 9,320 9,365 9,352 9,353 40 9,352.6 0.02%
2025-09-26 0 9,350 9,320 9,357 9,349 9,358 29 271,271 9,354.2 9,350 9,320 9,357 9,349 9,358 29 9,354.2 0.00%
2025-09-25 0 9,350 9,320 9,350 9,347 9,350 24 224,371 9,348.8 9,350 9,320 9,350 9,347 9,350 24 9,348.8 0.08%
2025-09-24 0 9,342 9,340 9,345 9,341 9,345 49 457,767 9,342.2 9,342 9,340 9,345 9,341 9,345 49 9,342.2 0.04%
2025-09-23 0 9,338 - 9,341 9,336 9,340 580 5,416,654 9,339.1 9,338 - 9,341 9,336 9,340 580 9,339.1 0.05%
2025-09-22 0 9,333 - 9,338 9,330 9,340 80 746,676 9,333.5 9,333 - 9,338 9,330 9,340 80 9,333.5 -0.08%
2025-09-19 0 9,341 - 9,343 9,341 9,345 51 476,358 9,340.4 9,341 - 9,343 9,341 9,345 51 9,340.4 0.05%
2025-09-18 0 9,336 - 9,341 9,334 9,341 127 1,185,525 9,334.8 9,336 - 9,341 9,334 9,341 127 9,334.8 -0.05%
2025-09-17 0 9,341 9,340 9,342 9,337 9,342 1,171 10,938,890 9,341.5 9,341 9,340 9,342 9,337 9,342 1,171 9,341.5 0.05%
2025-09-16 0 9,336 9,332 - 9,335 9,339 227 2,119,386 9,336.5 9,336 9,332 - 9,335 9,339 227 9,336.5 0.01%
2025-09-15 0 9,336 9,332 9,336 9,330 9,336 34 317,328 9,333.2 9,336 9,332 9,336 9,330 9,336 34 9,333.2 -0.09%
2025-09-12 0 9,344 9,343 - 9,344 9,345 30 280,340 9,344.7 9,344 9,343 - 9,344 9,345 30 9,344.7 -0.01%
2025-09-11 0 9,345 - - 9,342 9,346 164 1,532,703 9,345.8 9,345 - - 9,342 9,346 164 9,345.8 0.03%
2025-09-10 0 9,342 9,342 9,345 9,342 9,345 59 551,181 9,342.1 9,342 9,342 9,345 9,342 9,345 59 9,342.1 -0.03%
2025-09-09 0 9,345 - - 9,344 9,347 667 6,234,327 9,346.8 9,345 - - 9,344 9,347 667 9,346.8 -0.06%
2025-09-08 0 9,351 - 9,360 9,347 9,352 524 4,900,079 9,351.3 9,351 - 9,360 9,347 9,352 524 9,351.3 -0.04%
2025-09-05 0 9,355 - - 9,353 9,357 20 187,118 9,355.9 9,355 - - 9,353 9,357 20 9,355.9 0.03%
2025-09-04 0 9,352 - - 9,352 9,354 32 299,320 9,353.8 9,352 - - 9,352 9,354 32 9,353.8 -0.09%
2025-09-03 0 9,360 9,300 - 9,360 9,364 185 1,731,881 9,361.5 9,360 9,300 - 9,360 9,364 185 9,361.5 0.05%
2025-09-02 0 9,355 9,300 9,360 9,349 9,356 241 2,254,333 9,354.1 9,355 9,300 9,360 9,349 9,356 241 9,354.1 0.15%
2025-09-01 0 9,341 9,300 9,345 9,332 9,344 444 4,146,606 9,339.2 9,341 9,300 9,345 9,332 9,344 444 9,339.2 -0.01%
2025-08-29 0 9,342 9,338 9,350 9,336 9,342 72 672,421 9,339.2 9,342 9,338 9,350 9,336 9,342 72 9,339.2 0.03%
2025-08-28 0 9,339 9,339 9,350 9,330 9,330 30 279,901 9,330.0 9,339 9,339 9,350 9,330 9,330 30 9,330.0 0.05%
2025-08-27 0 9,334 9,334 9,345 9,325 9,344 190 1,773,944 9,336.5 9,334 9,334 9,345 9,325 9,344 190 9,336.5 -0.26%
2025-08-26 0 9,358 9,355 9,360 9,358 9,360 40 374,393 9,359.8 9,358 9,355 9,360 9,358 9,360 40 9,359.8 -0.03%
2025-08-25 0 9,362 9,357 9,365 9,355 9,362 294 2,751,137 9,357.6 9,362 9,357 9,365 9,355 9,362 294 9,357.6 -0.03%
2025-08-22 0 9,364 9,366 - 9,362 9,365 1,117 10,458,354 9,362.9 9,364 9,366 - 9,362 9,365 1,117 9,362.9 0.09%
2025-08-21 0 9,356 9,332 - 9,349 9,356 1,160 10,847,974 9,351.7 9,356 9,332 - 9,349 9,356 1,160 9,351.7 0.07%
2025-08-20 0 9,349 9,349 - 9,341 9,349 196 1,831,534 9,344.6 9,349 9,349 - 9,341 9,349 196 9,344.6 0.11%
2025-08-19 0 9,339 9,332 - 9,335 9,345 154 1,438,340 9,339.9 9,339 9,332 - 9,335 9,345 154 9,339.9 -0.27%
2025-08-18 0 9,365 9,352 9,369 9,363 9,374 325 3,044,858 9,368.8 9,365 9,352 9,369 9,363 9,374 325 9,368.8 0.08%
2025-08-15 0 9,357 9,331 9,390 9,357 9,388 314 2,940,002 9,363.1 9,357 9,331 9,390 9,357 9,388 314 9,363.1 -0.35%
2025-08-14 0 9,390 9,390 9,392 9,390 9,393 482 4,527,090 9,392.3 9,390 9,390 9,392 9,390 9,393 482 9,392.3 -0.03%
2025-08-13 0 9,393 9,392 9,393 9,390 9,393 1,230 11,557,577 9,396.4 9,393 9,392 9,393 9,390 9,393 1,230 9,396.4 0.03%
2025-08-12 0 9,390 9,390 - 9,389 9,390 35 328,633 9,389.5 9,390 9,390 - 9,389 9,390 35 9,389.5 0.00%
2025-08-11 0 9,389 9,387 9,389 9,389 9,389 44 413,128 9,389.3 9,389 9,387 9,389 9,389 9,389 44 9,389.3 -0.00%
2025-08-08 0 9,389 9,386 - 9,386 9,389 26 244,120 9,389.2 9,389 9,386 - 9,386 9,389 26 9,389.2 0.04%
2025-08-07 0 9,386 9,385 9,388 9,385 9,388 1,157 10,859,031 9,385.5 9,386 9,385 9,388 9,385 9,388 1,157 9,385.5 0.01%
2025-08-06 0 9,385 9,384 9,388 9,383 9,385 104 976,032 9,384.9 9,385 9,384 9,388 9,383 9,385 104 9,384.9 0.02%
2025-08-05 0 9,383 9,383 9,383 9,383 9,383 85 797,534 9,382.8 9,383 9,383 9,383 9,383 9,383 85 9,382.8 -0.00%
2025-08-04 0 9,383 9,382 9,383 9,383 9,383 277 2,599,016 9,382.7 9,383 9,382 9,383 9,383 9,383 277 9,382.7 0.01%
2025-08-01 0 9,382 9,382 9,385 9,381 9,382 160 1,501,041 9,381.5 9,382 9,382 9,385 9,381 9,382 160 9,381.5 0.04%
2025-07-31 0 9,378 9,378 - 9,374 9,378 113 1,059,681 9,377.7 9,378 9,378 - 9,374 9,378 113 9,377.7 0.01%
2025-07-30 0 9,377 9,376 - 9,377 9,378 319 2,991,320 9,377.2 9,377 9,376 - 9,377 9,378 319 9,377.2 0.01%
2025-07-29 0 9,376 9,375 - 9,375 9,376 130 1,218,817 9,375.5 9,376 9,375 - 9,375 9,376 130 9,375.5 0.02%
2025-07-28 0 9,374 9,373 - 9,372 9,374 328 3,074,375 9,373.1 9,374 9,373 - 9,372 9,374 328 9,373.1 0.03%
2025-07-25 0 9,372 9,372 - 9,369 9,374 304 2,849,128 9,372.1 9,372 9,372 - 9,369 9,374 304 9,372.1 0.02%
2025-07-24 0 9,369 9,369 - 9,369 9,370 388 3,635,435 9,369.7 9,369 9,369 - 9,369 9,370 388 9,369.7 0.00%
2025-07-23 0 9,369 9,369 9,371 9,369 9,369 276 2,585,911 9,369.2 9,369 9,369 9,371 9,369 9,369 276 9,369.2 0.02%
2025-07-22 0 9,368 9,368 9,368 9,367 9,369 188 1,761,179 9,368.0 9,368 9,368 9,368 9,367 9,369 188 9,368.0 -0.01%
2025-07-21 0 9,369 9,368 - 9,368 9,369 631 5,911,132 9,367.9 9,369 9,368 - 9,368 9,369 631 9,367.9 0.05%
2025-07-18 0 9,364 9,364 - 9,364 9,364 370 3,464,702 9,364.1 9,364 9,364 - 9,364 9,364 370 9,364.1 0.00%
2025-07-17 0 9,364 9,364 - 9,364 9,364 31 290,281 9,363.9 9,364 9,364 - 9,364 9,364 31 9,363.9 0.01%
2025-07-16 0 9,363 9,362 - 9,363 9,363 169 1,582,382 9,363.2 9,363 9,362 - 9,363 9,363 169 9,363.2 0.03%
2025-07-15 0 9,361 9,360 9,361 9,360 9,362 96 898,659 9,361.0 9,361 9,360 9,361 9,360 9,362 96 9,361.0 0.01%
2025-07-14 0 9,360 9,360 9,361 9,360 9,361 721 6,749,283 9,361.0 9,360 9,360 9,361 9,360 9,361 721 9,361.0 0.00%
2025-07-11 0 9,360 9,359 - 9,357 9,360 414 3,874,739 9,359.3 9,360 9,359 - 9,357 9,360 414 9,359.3 0.03%
2025-07-10 0 9,357 9,355 - 9,355 9,357 227 2,123,927 9,356.5 9,357 9,355 - 9,355 9,357 227 9,356.5 0.01%
2025-07-09 0 9,355 9,355 - 9,354 9,355 90 841,973 9,355.3 9,355 9,355 - 9,354 9,355 90 9,355.3 0.01%
2025-07-08 0 9,354 9,354 - 9,354 9,354 346 3,236,569 9,354.2 9,354 9,354 - 9,354 9,354 346 9,354.2 0.01%
2025-07-07 0 9,353 9,353 - 9,353 9,353 59 551,836 9,353.2 9,353 9,353 - 9,353 9,353 59 9,353.2 0.04%
2025-07-04 0 9,349 9,349 - 9,347 9,347 15 140,204 9,346.9 9,349 9,349 - 9,347 9,347 15 9,346.9 0.01%
2025-07-03 0 9,349 9,348 - 9,347 9,349 71 663,744 9,348.5 9,349 9,348 - 9,347 9,349 71 9,348.5 0.01%
2025-07-02 0 9,348 9,347 - 9,343 9,348 77 719,724 9,347.1 9,348 9,347 - 9,343 9,348 77 9,347.1 0.05%
2025-06-30 0 9,343 9,343 9,345 9,343 9,346 110 1,027,940 9,344.9 9,343 9,343 9,345 9,343 9,346 110 9,344.9 -0.02%
2025-06-27 0 9,345 9,339 - 9,339 9,345 333 3,111,590 9,344.1 9,345 9,339 - 9,339 9,345 333 9,344.1 0.06%
2025-06-26 0 9,339 9,339 9,339 9,339 9,339 37 345,539 9,338.9 9,339 9,339 9,339 9,339 9,339 37 9,338.9 -0.01%
2025-06-25 0 9,340 9,340 - 9,340 9,340 12 112,074 9,339.5 9,340 9,340 - 9,340 9,340 12 9,339.5 0.00%
2025-06-24 0 9,339 9,337 - 9,337 9,339 170 1,587,634 9,339.0 9,339 9,337 - 9,337 9,339 170 9,339.0 0.02%
2025-06-23 0 9,338 9,338 - 9,334 9,337 92 858,748 9,334.2 9,338 9,338 - 9,334 9,337 92 9,334.2 0.00%
2025-06-20 0 9,337 9,335 - 9,337 9,337 66 616,248 9,337.1 9,337 9,335 - 9,337 9,337 66 9,337.1 0.04%
2025-06-19 0 9,333 9,333 - 9,329 9,333 81 755,941 9,332.6 9,333 9,333 - 9,329 9,333 81 9,332.6 0.01%
2025-06-18 0 9,332 9,332 - 9,332 9,332 105 979,893 9,332.3 9,332 9,332 - 9,332 9,332 105 9,332.3 0.02%
2025-06-17 0 9,331 9,331 - 9,331 9,331 26 242,601 9,330.8 9,331 9,331 - 9,331 9,331 26 9,330.8 0.00%
2025-06-16 0 9,330 9,327 - 9,327 9,330 91 849,011 9,329.8 9,330 9,327 - 9,327 9,330 91 9,329.8 0.03%
2025-06-13 0 9,327 9,327 - 9,323 9,328 28 261,110 9,325.4 9,327 9,327 - 9,323 9,328 28 9,325.4 0.03%
2025-06-12 0 9,324 9,321 - 9,324 9,324 285 2,657,380 9,324.1 9,324 9,321 - 9,324 9,324 285 9,324.1 0.02%
2025-06-11 0 9,322 9,320 - - - 0 0 - 9,322 9,320 - - - 0 - 0.00%
2025-06-10 0 9,322 9,321 - 9,321 9,323 178 1,659,197 9,321.3 9,322 9,321 - 9,321 9,323 178 9,321.3 -0.01%
2025-06-09 0 9,323 9,323 9,323 9,318 9,323 762 7,102,789 9,321.2 9,323 9,323 9,323 9,318 9,323 762 9,321.2 0.06%
2025-06-06 0 9,317 9,316 - 9,313 9,317 180 1,676,894 9,316.1 9,317 9,316 - 9,313 9,317 180 9,316.1 0.05%
2025-06-05 0 9,313 9,310 - 9,313 9,313 3 27,937 9,312.3 9,313 9,310 - 9,313 9,313 3 9,312.3 0.05%
2025-06-04 0 9,308 9,308 - 9,307 9,307 3 27,922 9,307.3 9,308 9,308 - 9,307 9,307 3 9,307.3 0.01%
2025-06-03 0 9,307 9,307 - 9,307 9,308 14 130,305 9,307.5 9,307 9,307 - 9,307 9,308 14 9,307.5 0.05%
2025-06-02 0 9,303 9,298 - 9,303 9,304 49 455,871 9,303.5 9,303 9,298 - 9,303 9,304 49 9,303.5 -0.01%
2025-05-30 0 9,304 9,303 - 9,293 9,304 23 213,874 9,298.9 9,304 9,303 - 9,293 9,304 23 9,298.9 0.12%
2025-05-29 0 9,293 9,293 - 9,292 9,294 31 288,070 9,292.6 9,293 9,293 - 9,292 9,294 31 9,292.6 -0.01%
2025-05-28 0 9,294 9,292 - 9,293 9,295 574 5,334,498 9,293.6 9,294 9,292 - 9,293 9,295 574 9,293.6 0.03%
2025-05-27 0 9,291 9,289 - 9,293 9,293 1 9,292 9,292.0 9,291 9,289 - 9,293 9,293 1 9,292.0 0.04%
2025-05-26 0 9,287 9,287 - 9,285 9,285 22 204,264 9,284.7 9,287 9,287 - 9,285 9,285 22 9,284.7 0.05%
2025-05-23 0 9,282 9,270 - 9,282 9,282 82 761,111 9,281.8 9,282 9,270 - 9,282 9,282 82 9,281.8 0.11%
2025-05-22 0 9,272 9,269 - 9,272 9,272 17 157,626 9,272.1 9,272 9,269 - 9,272 9,272 17 9,272.1 -0.04%
2025-05-21 0 9,275 9,275 - 9,268 9,275 156 1,446,901 9,275.0 9,275 9,275 - 9,268 9,275 156 9,275.0 0.08%
2025-05-20 0 9,268 9,268 - 9,264 9,264 24 222,331 9,263.8 9,268 9,268 - 9,264 9,264 24 9,263.8 0.08%
2025-05-19 0 9,260 9,260 9,372 9,256 9,272 225 2,083,883 9,261.7 9,260 9,260 9,372 9,256 9,272 225 9,261.7 0.10%
2025-05-16 0 9,250 9,245 - 9,251 9,251 1 9,250 9,250.0 9,250 9,245 - 9,251 9,251 1 9,250.0 0.09%
2025-05-15 0 9,242 9,240 - 9,242 9,242 20 184,846 9,242.3 9,242 9,240 - 9,242 9,242 20 9,242.3 0.11%
2025-05-14 0 9,232 9,230 - 9,232 9,236 90 831,087 9,234.3 9,232 9,230 - 9,232 9,236 90 9,234.3 0.10%
2025-05-13 0 9,223 9,224 - 9,217 9,221 105 968,059 9,219.6 9,223 9,224 - 9,217 9,221 105 9,219.6 0.03%
2025-05-12 0 9,220 9,220 - 9,204 9,220 85 783,514 9,217.8 9,220 9,220 - 9,204 9,220 85 9,217.8 0.25%
2025-05-09 0 9,197 9,195 9,205 9,196 9,197 130 1,195,518 9,196.3 9,197 9,195 9,205 9,196 9,197 130 9,196.3 0.11%
2025-05-08 0 9,187 - 9,205 9,183 9,183 5 45,912 9,182.4 9,187 - 9,205 9,183 9,183 5 9,182.4 0.15%
2025-05-07 0 9,173 9,167 9,205 9,173 9,173 12 110,075 9,172.9 9,173 9,167 9,205 9,173 9,173 12 9,172.9 0.10%
2025-05-06 0 9,164 - 9,205 9,164 9,164 29 265,737 9,163.3 9,164 - 9,205 9,164 9,164 29 9,163.3 -0.03%
2025-05-02 0 9,166 9,164 9,205 9,167 9,167 55 504,186 9,167.0 9,166 9,164 9,205 9,167 9,167 55 9,167.0 0.03%
2025-04-30 0 9,163 - 9,205 9,163 9,165 103 943,905 9,164.1 9,163 - 9,205 9,163 9,165 103 9,164.1 -0.00%
2025-04-29 0 9,163 - - 9,163 9,164 230 2,107,668 9,163.8 9,163 - - 9,163 9,164 230 9,163.8 0.00%
2025-04-28 0 9,163 9,162 - 9,164 9,164 6 54,983 9,163.8 9,163 9,162 - 9,164 9,164 6 9,163.8 -0.01%
2025-04-25 0 9,164 9,159 - 9,164 9,165 57 522,353 9,164.1 9,164 9,159 - 9,164 9,165 57 9,164.1 0.05%
2025-04-24 0 9,160 9,197 9,205 - - 0 0 - 9,160 9,197 9,205 - - 0 - 0.00%
2025-04-23 0 9,160 9,155 9,205 9,157 9,160 21 192,364 9,160.2 9,160 9,155 9,205 9,157 9,160 21 9,160.2 0.04%
2025-04-22 0 9,156 - 9,205 9,157 9,205 58 531,414 9,162.3 9,156 - 9,205 9,157 9,205 58 9,162.3 0.02%
2025-04-17 0 9,154 9,154 9,205 9,155 9,155 3 27,463 9,154.3 9,154 9,154 9,205 9,155 9,155 3 9,154.3 0.06%
2025-04-16 0 9,149 9,148 - 9,149 9,149 6 54,891 9,148.5 9,149 9,148 - 9,149 9,149 6 9,148.5 0.03%
2025-04-15 0 9,146 9,146 - 9,146 9,149 19 173,810 9,147.9 9,146 9,146 - 9,146 9,149 19 9,147.9 0.01%
2025-04-14 0 9,145 9,144 - 9,145 9,145 16 146,319 9,144.9 9,145 9,144 - 9,145 9,145 16 9,144.9 0.01%
2025-04-11 0 9,144 - - 9,144 9,144 10 91,444 9,144.4 9,144 - - 9,144 9,144 10 9,144.4 -0.07%
2025-04-10 0 9,150 9,142 - 9,147 9,150 50 457,456 9,149.1 9,150 9,142 - 9,147 9,150 50 9,149.1 0.06%
2025-04-09 0 9,144 - - - - 0 0 - 9,144 - - - - 0 - -0.13%
2025-04-08 0 9,156 9,151 - 9,152 9,160 139 1,272,650 9,155.8 9,156 9,151 - 9,152 9,160 139 9,155.8 0.04%
2025-04-07 0 9,152 - 9,160 9,152 9,152 10 91,521 9,152.1 9,152 - 9,160 9,152 9,152 10 9,152.1 -0.06%
2025-04-03 0 9,158 - - 9,158 9,158 21 192,318 9,158.0 9,158 - - 9,158 9,158 21 9,158.0 -0.03%
2025-04-02 0 9,161 9,155 - 9,161 9,161 2 18,321 9,160.5 9,161 9,155 - 9,161 9,161 2 9,160.5 0.06%
2025-04-01 0 9,155 - - 9,155 9,157 36 329,594 9,155.4 9,155 - - 9,155 9,157 36 9,155.4 -0.02%
2025-03-31 0 9,157 9,153 - 9,151 9,157 157 1,437,480 9,155.9 9,157 9,153 - 9,151 9,157 157 9,155.9 0.09%
2025-03-28 0 9,149 - 9,152 9,148 9,152 113 1,033,764 9,148.4 9,149 - 9,152 9,148 9,152 113 9,148.4 0.01%
2025-03-27 0 9,148 9,147 9,148 9,147 9,148 23 210,402 9,147.9 9,148 9,147 9,148 9,147 9,148 23 9,147.9 0.03%
2025-03-26 0 9,145 - 9,147 9,145 9,145 3 27,436 9,145.3 9,145 - 9,147 9,145 9,145 3 9,145.3 0.01%
2025-03-25 0 9,144 9,115 - 9,144 9,144 7 64,008 9,144.0 9,144 9,115 - 9,144 9,144 7 9,144.0 0.02%
2025-03-24 0 9,142 9,137 - 9,138 9,142 160 1,462,563 9,141.0 9,142 9,137 - 9,138 9,142 160 9,141.0 0.08%
2025-03-21 0 9,135 9,115 - 9,135 9,138 45 411,071 9,134.9 9,135 9,115 - 9,135 9,138 45 9,134.9 -0.03%
2025-03-20 0 9,138 9,138 - - - 0 0 - 9,138 9,138 - - - 0 - 0.10%
2025-03-19 0 9,129 9,115 - 9,128 9,133 144 1,314,665 9,129.6 9,129 9,115 - 9,128 9,133 144 9,129.6 0.02%
2025-03-18 0 9,127 9,127 - - - 0 0 - 9,127 9,127 - - - 0 - 0.00%
2025-03-17 0 9,127 9,115 9,139 9,127 9,132 45 410,772 9,128.3 9,127 9,115 9,139 9,127 9,132 45 9,128.3 -0.04%
2025-03-14 0 9,131 9,115 - 9,131 9,131 17 155,222 9,130.7 9,131 9,115 - 9,131 9,131 17 9,130.7 0.09%
2025-03-13 0 9,122 9,115 - - - 0 0 - 9,122 9,115 - - - 0 - 0.00%
2025-03-12 0 9,122 9,115 - 9,123 9,125 18 164,229 9,123.8 9,122 9,115 - 9,123 9,125 18 9,123.8 0.01%
2025-03-11 0 9,121 9,115 - 9,117 9,122 179 1,632,663 9,121.0 9,121 9,115 - 9,117 9,122 179 9,121.0 0.04%
2025-03-10 0 9,118 9,111 - 9,123 9,123 19 173,337 9,123.0 9,118 9,111 - 9,123 9,123 19 9,123.0 -0.07%
2025-03-07 0 9,124 9,111 - 9,126 9,126 4 36,502 9,125.5 9,124 9,111 - 9,126 9,126 4 9,125.5 0.06%
2025-03-06 0 9,118 9,111 - - - 0 0 - 9,118 9,111 - - - 0 - 0.00%
2025-03-05 0 9,118 9,111 - - - 0 0 - 9,118 9,111 - - - 0 - -0.05%
2025-03-04 0 9,123 9,111 - 9,123 9,123 41 374,036 9,122.8 9,123 9,111 - 9,123 9,123 41 9,122.8 0.01%
2025-03-03 0 9,122 9,111 - 9,122 9,122 23 209,805 9,122.0 9,122 9,111 - 9,122 9,122 23 9,122.0 -0.01%
2025-02-28 0 9,123 9,061 9,123 9,120 9,124 173 1,578,340 9,123.4 9,123 9,061 9,123 9,120 9,124 173 9,123.4 0.13%
2025-02-27 0 9,111 9,061 - 9,109 9,112 39 355,295 9,110.1 9,111 9,061 - 9,109 9,112 39 9,110.1 0.02%
2025-02-26 0 9,109 9,108 - 9,109 9,109 40 364,370 9,109.3 9,109 9,108 - 9,109 9,109 40 9,109.3 0.02%
2025-02-25 0 9,107 - - 9,107 9,112 89 810,608 9,108.0 9,107 - - 9,107 9,112 89 9,108.0 0.02%
2025-02-24 0 9,105 - - 9,102 9,102 1 9,102 9,102.0 9,105 - - 9,102 9,102 1 9,102.0 -0.01%
2025-02-21 0 9,106 - 9,106 9,106 9,107 135 1,229,406 9,106.7 9,106 - 9,106 9,106 9,107 135 9,106.7 -0.03%
2025-02-20 0 9,108 9,108 - 9,108 9,108 4 36,430 9,107.5 9,108 9,108 - 9,108 9,108 4 9,107.5 0.07%
2025-02-19 0 9,102 - 9,106 9,102 9,107 31 282,229 9,104.2 9,102 - 9,106 9,102 9,107 31 9,104.2 -0.06%
2025-02-18 0 9,107 - - - - 0 0 - 9,107 - - - - 0 - 0.00%
2025-02-17 0 9,107 - - 9,107 9,113 75 683,270 9,110.3 9,107 - - 9,107 9,113 75 9,110.3 -0.06%
2025-02-14 0 9,113 9,113 - - - 0 0 - 9,113 9,113 - - - 0 - 0.00%
2025-02-13 0 9,113 - - 9,109 9,110 9 81,985 9,109.4 9,113 - - 9,109 9,110 9 9,109.4 -0.01%
2025-02-12 0 9,114 9,114 9,120 9,114 9,114 8 72,909 9,113.6 9,114 9,114 9,120 9,114 9,114 8 9,113.6 0.01%
2025-02-11 0 9,113 - - 9,112 9,112 1 9,112 9,112.0 9,113 - - 9,112 9,112 1 9,112.0 0.00%
2025-02-10 0 9,113 - - 9,110 9,115 170 1,549,167 9,112.7 9,113 - - 9,110 9,115 170 9,112.7 0.07%
2025-02-07 0 9,107 - - - - 0 0 - 9,107 - - - - 0 - 0.02%
2025-02-06 0 9,105 - - 9,106 9,106 3 27,316 9,105.3 9,105 - - 9,106 9,106 3 9,105.3 0.01%
2025-02-05 0 9,104 9,104 9,108 9,103 9,109 76 691,993 9,105.2 9,104 9,104 9,108 9,103 9,109 76 9,105.2 0.00%
2025-02-04 0 9,104 9,104 - 9,104 9,105 48 437,018 9,104.5 9,104 9,104 - 9,104 9,105 48 9,104.5 -0.08%
2025-02-03 0 9,112 9,109 - 9,112 9,112 20 182,232 9,111.6 9,112 9,109 - 9,112 9,112 20 9,111.6 0.15%
2025-01-28 0 9,098 9,094 - 9,094 9,098 17 154,650 9,097.1 9,098 9,094 - 9,094 9,098 17 9,097.1 0.04%
2025-01-27 0 9,094 9,094 9,096 - - 0 0 - 9,094 9,094 9,096 - - 0 - 0.01%
2025-01-24 0 9,093 9,093 - 9,093 9,093 120 1,091,172 9,093.1 9,093 9,093 - 9,093 9,093 120 9,093.1 0.00%
2025-01-23 0 9,093 - - 9,093 9,093 33 300,069 9,093.0 9,093 - - 9,093 9,093 33 9,093.0 0.00%
2025-01-22 0 9,093 9,089 - 9,085 9,094 191 1,735,572 9,086.8 9,093 9,089 - 9,085 9,094 191 9,086.8 0.08%
2025-01-21 0 9,085 9,084 9,085 9,083 9,088 842 7,649,536 9,085.0 9,085 9,084 9,085 9,083 9,088 842 9,085.0 -0.03%
2025-01-20 0 9,088 - - 9,088 9,088 20 181,756 9,087.8 9,088 - - 9,088 9,088 20 9,087.8 -0.02%
2025-01-17 0 9,089 - - 9,090 9,093 60 545,532 9,092.2 9,089 - - 9,090 9,093 60 9,092.2 0.01%
2025-01-16 0 9,089 9,088 - 9,089 9,089 80 727,108 9,088.9 9,089 9,088 - 9,089 9,089 80 9,088.9 0.01%
2025-01-15 0 9,088 9,088 - 9,088 9,088 6 54,526 9,087.7 9,088 9,088 - 9,088 9,088 6 9,087.7 0.04%
2025-01-14 0 9,085 - - 9,082 9,085 106 962,959 9,084.5 9,085 - - 9,082 9,085 106 9,084.5 0.01%
2025-01-13 0 9,083 9,083 9,085 9,083 9,084 65 590,436 9,083.6 9,083 9,083 9,085 9,083 9,084 65 9,083.6 0.07%
2025-01-10 0 9,077 9,077 - - - 0 0 - 9,077 9,077 - - - 0 - 0.10%
2025-01-09 0 9,067 9,067 - - - 0 0 - 9,067 9,067 - - - 0 - 0.04%
2025-01-08 0 9,063 9,059 - 9,063 9,066 56 507,670 9,065.5 9,063 9,059 - 9,063 9,066 56 9,065.5 0.03%
2025-01-07 0 9,060 - 9,060 9,059 9,062 13 117,802 9,061.7 9,060 - 9,060 9,059 9,062 13 9,061.7 -0.03%
2025-01-06 0 9,063 - 9,063 - - 0 0 - 9,063 - 9,063 - - 0 - 0.00%
2025-01-03 0 9,063 - - 9,060 9,067 82 743,315 9,064.8 9,063 - - 9,060 9,067 82 9,064.8 0.08%
2025-01-02 0 9,055 - 9,058 9,053 9,053 15 135,798 9,053.2 9,055 - 9,058 9,053 9,053 15 9,053.2 0.18%
2024-12-31 0 9,040 - - - - 0 0 - 9,040 - - - - 0 - 0.03%
2024-12-30 0 9,037 - - - - 0 0 - 9,037 - - - - 0 - 0.00%
2024-12-27 0 9,037 - - 9,038 9,041 34 307,365 9,040.1 9,037 - - 9,038 9,041 34 9,040.1 -0.04%
2024-12-24 0 9,040 9,040 - - - 0 0 - 9,040 9,040 - - - 0 - 0.00%
2024-12-23 0 9,040 9,040 - - - 0 0 - 9,040 9,040 - - - 0 - 0.00%
2024-12-20 0 9,040 9,036 - 9,040 9,040 8 72,321 9,040.1 9,040 9,036 - 9,040 9,040 8 9,040.1 0.05%
2024-12-19 0 9,036 - - 9,036 9,039 126 1,138,758 9,037.8 9,036 - - 9,036 9,039 126 9,037.8 -0.01%
2024-12-18 0 9,037 9,037 - - - 0 0 - 9,037 9,037 - - - 0 - 0.00%
2024-12-17 0 9,037 9,037 - - - 0 0 - 9,037 9,037 - - - 0 - 0.00%
2024-12-16 0 9,037 - - - - 0 0 - 9,037 - - - - 0 - 0.00%
2024-12-13 0 9,037 - - - - 0 0 - 9,037 - - - - 0 - 0.00%
2024-12-12 0 9,037 - 9,045 - - 0 0 - 9,037 - 9,045 - - 0 - 0.00%
2024-12-11 0 9,037 - 9,060 9,037 9,037 33 298,221 9,037.0 9,037 - 9,060 9,037 9,037 33 9,037.0 0.02%
2024-12-10 0 9,035 9,035 - 9,033 9,035 8 72,277 9,034.6 9,035 9,035 - 9,033 9,035 8 9,034.6 -0.03%
2024-12-09 0 9,038 9,035 - 9,034 9,039 24 216,849 9,035.4 9,038 9,035 - 9,034 9,039 24 9,035.4 -0.01%
2024-12-06 0 9,038 9,040 - 9,038 9,038 3 27,114 9,038.0 9,038 9,040 - 9,038 9,038 3 9,038.0 0.00%
2024-12-05 0 9,038 - - 9,039 9,039 500 4,519,357 9,038.7 9,038 - - 9,039 9,039 500 9,038.7 0.01%
2024-12-04 0 9,037 - - 9,033 9,038 127 1,147,664 9,036.7 9,037 - - 9,033 9,038 127 9,036.7 0.02%
2024-12-03 0 9,035 9,035 - 9,035 9,035 1 9,035 9,035.0 9,035 9,035 - 9,035 9,035 1 9,035.0 0.02%
2024-12-02 0 9,033 9,032 - 9,033 9,033 31 280,017 9,032.8 9,033 9,032 - 9,033 9,033 31 9,032.8 0.02%
2024-11-29 0 9,031 9,024 9,045 9,031 9,031 27 243,834 9,030.9 9,031 9,024 9,045 9,031 9,031 27 9,030.9 0.10%
2024-11-28 0 9,021 9,020 - 9,022 9,022 47 423,933 9,019.9 9,021 9,020 - 9,022 9,022 47 9,019.9 0.02%
2024-11-27 0 9,019 9,019 - 9,019 9,019 110 992,085 9,019.0 9,019 9,019 - 9,019 9,019 110 9,019.0 0.00%
2024-11-26 0 9,019 9,018 - 9,017 9,019 155 1,397,669 9,017.2 9,019 9,018 - 9,017 9,019 155 9,017.2 0.02%
2024-11-25 0 9,017 9,016 - 9,015 9,017 151 1,361,225 9,014.7 9,017 9,016 - 9,015 9,017 151 9,014.7 -0.00%
2024-11-22 0 9,018 9,015 - 9,018 9,018 76 685,345 9,017.7 9,018 9,015 - 9,018 9,018 76 9,017.7 0.07%
2024-11-21 0 9,011 9,011 - - - 0 0 - 9,011 9,011 - - - 0 - 0.01%
2024-11-20 0 9,010 9,010 - - - 0 0 - 9,010 9,010 - - - 0 - 0.00%
2024-11-19 0 9,010 9,010 - 9,010 9,010 26 234,263 9,010.1 9,010 9,010 - 9,010 9,010 26 9,010.1 -0.02%
2024-11-18 0 9,012 9,009 - 9,012 9,013 236 2,126,957 9,012.5 9,012 9,009 - 9,012 9,013 236 9,012.5 0.03%
2024-11-15 0 9,009 9,009 - 9,009 9,010 41 369,370 9,009.0 9,009 9,009 - 9,009 9,010 41 9,009.0 0.07%
2024-11-14 0 9,003 9,000 - 9,005 9,005 2 18,010 9,005.0 9,003 9,000 - 9,005 9,005 2 9,005.0 0.04%
2024-11-13 0 8,999 8,999 - 8,998 8,998 70 629,842 8,997.7 8,999 8,999 - 8,998 8,998 70 8,997.7 0.06%
2024-11-12 0 8,994 8,991 - - - 0 0 - 8,994 8,991 - - - 0 - 0.05%
2024-11-11 0 8,990 8,987 - 8,990 8,990 2 17,979 8,989.5 8,990 8,987 - 8,990 8,990 2 8,989.5 0.04%
2024-11-08 0 8,986 8,986 - - - 0 0 - 8,986 8,986 - - - 0 - 0.00%
2024-11-07 0 8,986 - - - - 0 0 - 8,986 - - - - 0 - -0.01%
2024-11-06 0 8,987 8,985 - 8,989 8,989 68 611,238 8,988.8 8,987 8,985 - 8,989 8,989 68 8,988.8 0.03%
2024-11-05 0 8,984 8,981 - 8,984 8,984 90 808,564 8,984.0 8,984 8,981 - 8,984 8,984 90 8,984.0 0.04%
2024-11-04 0 8,980 8,980 - 8,980 8,983 8 71,863 8,982.9 8,980 8,980 - 8,980 8,983 8 8,982.9 -0.03%
2024-11-01 0 8,983 - - 8,980 8,980 40 359,200 8,980.0 8,983 - - 8,980 8,980 40 8,980.0 0.10%
2024-10-31 0 8,974 - 8,980 - - 0 0 - 8,974 - 8,980 - - 0 - 0.00%
2024-10-30 0 8,974 - - 8,974 8,974 32 287,163 8,973.8 8,974 - - 8,974 8,974 32 8,973.8 0.05%
2024-10-29 0 8,969 - - - - 0 0 - 8,969 - - - - 0 - 0.01%
2024-10-28 0 8,969 - - 8,969 8,969 91 816,133 8,968.5 8,969 - - 8,969 8,969 91 8,968.5 0.01%
2024-10-25 0 8,967 - - 8,967 8,967 10 89,672 8,967.2 8,967 - - 8,967 8,967 10 8,967.2 0.03%
2024-10-24 0 8,965 - - - - 0 0 - 8,965 - - - - 0 - 0.00%
2024-10-23 0 8,965 - - 8,967 8,968 16 143,482 8,967.6 8,965 - - 8,967 8,968 16 8,967.6 -0.03%
2024-10-22 0 8,968 - 8,968 8,968 8,968 10 89,680 8,968.0 8,968 - 8,968 8,968 8,968 10 8,968.0 0.04%
2024-10-21 0 8,964 - 8,968 8,960 8,964 42 376,459 8,963.3 8,964 - 8,968 8,960 8,964 42 8,963.3 0.05%
2024-10-18 0 8,960 - - 8,960 8,964 22 197,154 8,961.5 8,960 - - 8,960 8,964 22 8,961.5 0.01%
2024-10-17 0 8,959 - - 8,959 8,959 40 358,374 8,959.4 8,959 - - 8,959 8,959 40 8,959.4 0.08%
2024-10-16 0 8,952 - - - - 0 0 - 8,952 - - - - 0 - 0.03%
2024-10-15 0 8,949 - - 8,949 8,949 130 1,163,415 8,949.3 8,949 - - 8,949 8,949 130 8,949.3 0.01%
2024-10-14 0 8,948 - - 8,948 8,952 35 313,228 8,949.4 8,948 - - 8,948 8,952 35 8,949.4 -0.03%
2024-10-10 0 8,951 - 8,952 8,951 8,951 110 984,615 8,951.0 8,951 - 8,952 8,951 8,951 110 8,951.0 -0.00%
2024-10-09 0 8,951 - - 8,949 8,956 220 1,969,630 8,952.9 8,951 - - 8,949 8,956 220 8,952.9 0.08%
2024-10-08 0 8,944 8,944 - 8,941 8,941 100 894,095 8,941.0 8,944 8,944 - 8,941 8,941 100 8,941.0 0.08%
2024-10-07 0 8,937 - - 8,937 8,943 460 4,112,144 8,939.4 8,937 - - 8,937 8,943 460 8,939.4 -0.03%
2024-10-04 0 8,940 - - 8,936 8,941 190 1,698,569 8,939.8 8,940 - - 8,936 8,941 190 8,939.8 0.08%
2024-10-03 0 8,933 8,933 - 8,933 8,941 424 3,789,061 8,936.5 8,933 8,933 - 8,933 8,941 424 8,936.5 -0.01%
2024-10-02 0 8,934 - - 8,933 8,938 403 3,600,275 8,933.7 8,934 - - 8,933 8,938 403 8,933.7 0.03%
2024-09-30 0 8,931 - 8,931 8,931 8,937 70 625,222 8,931.7 8,931 - 8,931 8,931 8,937 70 8,931.7 -0.13%
2024-09-27 0 8,942 - - 8,942 8,946 443 3,962,040 8,943.7 8,942 - - 8,942 8,946 443 8,943.7 -0.01%
2024-09-26 0 8,944 - - 8,943 8,950 599 5,359,504 8,947.4 8,944 - - 8,943 8,950 599 8,947.4 -0.08%
2024-09-25 0 8,950 - - 8,947 8,947 1 8,947 8,947.0 8,950 - - 8,947 8,947 1 8,947.0 0.03%
2024-09-24 0 8,947 8,944 - - - 10 89,440 8,944.0 8,947 8,944 - - - 10 8,944.0 -0.05%
2024-09-23 0 8,952 - - 8,955 8,955 22 197,019 8,955.4 8,952 - - 8,955 8,955 22 8,955.4 0.02%
2024-09-20 0 8,950 - - - - 0 0 - 8,950 - - - - 0 - 0.03%
2024-09-19 0 8,947 - - 8,946 8,947 10 89,469 8,946.9 8,947 - - 8,946 8,947 10 8,946.9 0.02%
2024-09-17 0 8,946 - 8,946 8,946 8,949 86 769,524 8,948.0 8,946 - 8,946 8,946 8,949 86 8,948.0 -0.04%
2024-09-16 0 8,950 8,949 8,950 8,952 8,952 10 89,523 8,952.3 8,950 8,949 8,950 8,952 8,952 10 8,952.3 -0.03%
2024-09-13 0 8,953 - - 8,953 8,953 17 152,199 8,952.9 8,953 - - 8,953 8,953 17 8,952.9 0.03%
2024-09-12 0 8,950 8,947 - 8,950 8,950 160 1,431,950 8,949.7 8,950 8,947 - 8,950 8,950 160 8,949.7 0.04%
2024-09-11 0 8,946 - - 8,946 8,946 50 447,307 8,946.1 8,946 - - 8,946 8,946 50 8,946.1 0.03%
2024-09-10 0 8,943 - - 8,943 8,945 175 1,565,319 8,944.7 8,943 - - 8,943 8,945 175 8,944.7 0.05%
2024-09-09 0 8,939 - 8,955 8,939 8,939 1 8,938 8,938.0 8,939 - 8,955 8,939 8,939 1 8,938.0 0.05%
2024-09-05 0 8,934 8,932 - 8,934 8,934 20 178,687 8,934.4 8,934 8,932 - 8,934 8,934 20 8,934.4 -0.03%
2024-09-04 0 8,937 - - 8,934 8,937 32 285,949 8,935.9 8,937 - - 8,934 8,937 32 8,935.9 0.04%
2024-09-03 0 8,933 8,932 8,933 8,933 8,933 10 89,330 8,933.0 8,933 8,932 8,933 8,933 8,933 10 8,933.0 0.01%
2024-09-02 0 8,932 - 8,933 8,932 8,932 35 312,635 8,932.4 8,932 - 8,933 8,932 8,932 35 8,932.4 0.00%
2024-08-30 0 8,931 8,930 8,931 8,930 8,931 166 1,482,598 8,931.3 8,931 8,930 8,931 8,930 8,931 166 8,931.3 0.02%
2024-08-29 0 8,929 - 8,930 8,929 8,932 201 1,794,872 8,929.7 8,929 - 8,930 8,929 8,932 201 8,929.7 -0.01%
2024-08-28 0 8,930 - - 8,930 8,930 126 1,125,183 8,930.0 8,930 - - 8,930 8,930 126 8,930.0 0.06%
2024-08-27 0 8,925 8,925 - - - 2 17,858 8,929.0 8,925 8,925 - - - 2 8,929.0 0.01%
2024-08-26 0 8,924 8,924 - 8,923 8,924 30 267,701 8,923.4 8,924 8,924 - 8,923 8,924 30 8,923.4 -0.01%
2024-08-23 0 8,925 - - 8,924 8,925 18 160,637 8,924.3 8,925 - - 8,924 8,925 18 8,924.3 0.13%
2024-08-22 0 8,913 8,913 - 8,913 8,913 9 80,218 8,913.1 8,913 8,913 - 8,913 8,913 9 8,913.1 0.02%
2024-08-21 0 8,912 8,910 - 8,908 8,912 136 1,211,498 8,908.1 8,912 8,910 - 8,908 8,912 136 8,908.1 0.07%
2024-08-20 0 8,906 8,906 - - - 0 0 - 8,906 8,906 - - - 0 - 0.00%
2024-08-19 0 8,906 - - 8,905 8,912 27 240,520 8,908.1 8,906 - - 8,905 8,912 27 8,908.1 -0.05%
2024-08-16 0 8,911 - 8,911 8,911 8,911 30 267,321 8,910.7 8,911 - 8,911 8,911 8,911 30 8,910.7 0.13%
2024-08-15 0 8,899 - 8,907 - - 0 0 - 8,899 - 8,907 - - 0 - 0.00%
2024-08-14 0 8,899 - - - - 0 0 - 8,899 - - - - 0 - 0.00%
2024-08-13 0 8,899 - 8,907 8,899 8,899 2 17,797 8,898.5 8,899 - 8,907 8,899 8,899 2 8,898.5 -0.09%
2024-08-12 0 8,907 8,907 8,907 8,907 8,907 20 178,140 8,907.0 8,907 8,907 8,907 8,907 8,907 20 8,907.0 0.04%
2024-08-09 0 8,903 8,903 - 8,901 8,903 29 258,156 8,901.9 8,903 8,903 - 8,901 8,903 29 8,901.9 0.14%
2024-08-08 0 8,890 - - 8,889 8,891 208 1,849,013 8,889.5 8,890 - - 8,889 8,891 208 8,889.5 -0.11%
2024-08-07 0 8,900 - - 8,898 8,905 265 2,358,556 8,900.2 8,900 - - 8,898 8,905 265 8,900.2 0.09%
2024-08-06 0 8,893 8,893 8,905 - - 0 0 - 8,893 8,893 8,905 - - 0 - 0.14%
2024-08-05 0 8,880 8,875 - 8,865 8,880 225 1,997,453 8,877.6 8,880 8,875 - 8,865 8,880 225 8,877.6 -0.34%
2024-08-02 0 8,910 8,909 - - - 0 0 - 8,910 8,909 - - - 0 - 0.00%
2024-08-01 0 8,910 8,908 - 8,910 8,910 10 89,102 8,910.2 8,910 8,908 - 8,910 8,910 10 8,910.2 0.06%
2024-07-31 0 8,905 - - - - 0 0 - 8,905 - - - - 0 - 0.00%
2024-07-30 0 8,905 - - 8,905 8,905 9 80,145 8,905.0 8,905 - - 8,905 8,905 9 8,905.0 0.03%
2024-07-29 0 8,902 8,892 - 8,896 8,902 34 302,618 8,900.5 8,902 8,892 - 8,896 8,902 34 8,900.5 0.10%
2024-07-26 0 8,894 8,892 8,899 8,894 8,894 4 35,574 8,893.5 8,894 8,892 8,899 8,894 8,894 4 8,893.5 0.00%
2024-07-25 0 8,893 8,892 - 8,892 8,893 111 987,171 8,893.4 8,893 8,892 - 8,892 8,893 111 8,893.4 -0.01%
2024-07-24 0 8,894 - - 8,894 8,894 10 88,940 8,894.0 8,894 - - 8,894 8,894 10 8,894.0 0.03%
2024-07-23 0 8,892 - - 8,891 8,892 110 978,064 8,891.5 8,892 - - 8,891 8,892 110 8,891.5 -0.01%
2024-07-22 0 8,892 - - 8,889 8,892 84 746,836 8,890.9 8,892 - - 8,889 8,892 84 8,890.9 -0.01%
2024-07-19 0 8,893 8,888 - 8,894 8,899 176 1,565,621 8,895.6 8,893 8,888 - 8,894 8,899 176 8,895.6 0.02%
2024-07-18 0 8,891 - - 8,891 8,897 330 2,934,141 8,891.3 8,891 - - 8,891 8,897 330 8,891.3 -0.01%
2024-07-17 0 8,892 - 8,892 8,892 8,895 80 711,383 8,892.3 8,892 - 8,892 8,892 8,895 80 8,892.3 0.01%
2024-07-16 0 8,891 8,891 8,894 8,891 8,891 14 124,474 8,891.0 8,891 8,891 8,894 8,891 8,891 14 8,891.0 0.00%
2024-07-15 0 8,891 - - 8,891 8,891 12 106,692 8,891.0 8,891 - - 8,891 8,891 12 8,891.0 -0.00%
2024-07-12 0 8,891 8,890 - 8,891 8,891 33 293,412 8,891.3 8,891 8,890 - 8,891 8,891 33 8,891.3 0.01%
2024-07-11 0 8,890 8,888 - - - 0 0 - 8,890 8,888 - - - 0 - -0.01%
2024-07-10 0 8,892 8,889 8,900 8,889 8,892 299 2,658,105 8,890.0 8,892 8,889 8,900 8,889 8,892 299 8,890.0 0.05%
2024-07-09 0 8,887 8,886 - 8,887 8,887 4 35,549 8,887.3 8,887 8,886 - 8,887 8,887 4 8,887.3 0.01%
2024-07-08 0 8,886 - - 8,886 8,886 90 799,740 8,886.0 8,886 - - 8,886 8,886 90 8,886.0 0.02%
2024-07-05 0 8,884 8,876 - 8,884 8,884 45 399,791 8,884.2 8,884 8,876 - 8,884 8,884 45 8,884.2 0.08%
2024-07-04 0 8,878 8,877 - 8,878 8,879 10 88,785 8,878.5 8,878 8,877 - 8,878 8,879 10 8,878.5 -0.02%
2024-07-03 0 8,880 8,876 - 8,876 8,880 358 3,177,736 8,876.4 8,880 8,876 - 8,876 8,880 358 8,876.4 -0.75%
2024-07-02 0 8,947 8,876 - 8,875 8,947 509 4,519,987 8,880.1 8,947 8,876 - 8,875 8,947 509 8,880.1 0.89%
2024-06-28 0 8,868 8,862 - 8,866 8,868 305 2,704,546 8,867.4 8,868 8,862 - 8,866 8,868 305 8,867.4 0.05%
2024-06-27 0 8,864 8,862 - 8,863 8,864 82 726,819 8,863.6 8,864 8,862 - 8,863 8,864 82 8,863.6 -0.00%
2024-06-26 0 8,864 8,861 - 8,864 8,864 45 398,886 8,864.1 8,864 8,861 - 8,864 8,864 45 8,864.1 0.05%
2024-06-25 0 8,860 8,858 - 8,860 8,861 112 992,375 8,860.5 8,860 8,858 - 8,860 8,861 112 8,860.5 0.08%
2024-06-24 0 8,853 8,852 - - - 0 0 - 8,853 8,852 - - - 0 - 0.02%
2024-06-21 0 8,852 8,850 - 8,852 8,852 90 796,653 8,851.7 8,852 8,850 - 8,852 8,852 90 8,851.7 0.01%
2024-06-20 0 8,851 8,844 - 8,847 8,851 170 1,504,227 8,848.4 8,851 8,844 - 8,847 8,851 170 8,848.4 -0.02%
2024-06-19 0 8,853 8,849 - 8,850 8,853 109 964,911 8,852.4 8,853 8,849 - 8,850 8,853 109 8,852.4 0.04%
2024-06-18 0 8,849 8,844 - 8,849 8,853 455 4,026,173 8,848.7 8,849 8,844 - 8,849 8,853 455 8,848.7 -0.01%
2024-06-17 0 8,850 8,850 - - - 0 0 - 8,850 8,850 - - - 0 - 0.03%
2024-06-14 0 8,847 8,844 - - - 0 0 - 8,847 8,844 - - - 0 - 0.01%
2024-06-13 0 8,847 - - 8,847 8,847 22 194,626 8,846.6 8,847 - - 8,847 8,847 22 8,846.6 0.02%
2024-06-12 0 8,845 8,843 - 8,846 8,846 5 44,228 8,845.6 8,845 8,843 - 8,846 8,846 5 8,845.6 0.02%
2024-06-11 0 8,844 8,842 - 8,845 8,845 150 1,326,675 8,844.5 8,844 8,842 - 8,845 8,845 150 8,844.5 0.04%
2024-06-07 0 8,841 - - 8,841 8,842 38 335,966 8,841.2 8,841 - - 8,841 8,842 38 8,841.2 0.03%
2024-06-06 0 8,838 - - 8,837 8,838 78 689,311 8,837.3 8,838 - - 8,837 8,838 78 8,837.3 0.01%
2024-06-05 0 8,837 - - 8,836 8,837 32 282,767 8,836.5 8,837 - - 8,836 8,837 32 8,836.5 -0.07%
2024-06-04 0 8,843 - - 8,843 8,845 68 601,338 8,843.2 8,843 - - 8,843 8,845 68 8,843.2 -0.03%
2024-06-03 0 8,846 - - 8,845 8,847 65 574,988 8,846.0 8,846 - - 8,845 8,847 65 8,846.0 0.04%
2024-05-31 0 8,843 - - 8,838 8,843 43 380,204 8,842.0 8,843 - - 8,838 8,843 43 8,842.0 0.07%
2024-05-30 0 8,836 - - 8,836 8,836 41 362,288 8,836.3 8,836 - - 8,836 8,836 41 8,836.3 0.05%
2024-05-29 0 8,832 - 8,832 8,832 8,832 2 17,663 8,831.5 8,832 - 8,832 8,832 8,832 2 8,831.5 0.09%
2024-05-28 0 8,824 - - 8,822 8,824 183 1,614,607 8,823.0 8,824 - - 8,822 8,824 183 8,823.0 0.00%
2024-05-27 0 8,824 - - 8,824 8,824 20 176,481 8,824.1 8,824 - - 8,824 8,824 20 8,824.1 -0.03%
2024-05-24 0 8,826 - - 8,824 8,827 264 2,329,768 8,824.9 8,826 - - 8,824 8,827 264 8,824.9 0.08%
2024-05-23 0 8,819 - - 8,819 8,819 20 176,379 8,819.0 8,819 - - 8,819 8,819 20 8,819.0 0.09%
2024-05-22 0 8,811 - - - - 2 17,631 8,815.5 8,811 - - - - 2 8,815.5 0.06%
2024-05-21 0 8,806 - - 8,805 8,805 27 237,744 8,805.3 8,806 - - 8,805 8,805 27 8,805.3 0.00%
2024-05-20 0 8,806 - 8,806 - - 2 17,616 8,808.0 8,806 - 8,806 - - 2 8,808.0 -0.01%
2024-05-17 0 8,807 - - 8,806 8,807 134 1,180,023 8,806.1 8,807 - - 8,806 8,807 134 8,806.1 0.00%
2024-05-16 0 8,807 - - 8,807 8,807 108 951,102 8,806.5 8,807 - - 8,807 8,807 108 8,806.5 -0.00%
2024-05-14 0 8,807 - 8,815 8,806 8,807 58 510,780 8,806.6 8,807 - 8,815 8,806 8,807 58 8,806.6 -0.06%
2024-05-13 0 8,812 - 8,812 8,812 8,812 11 96,935 8,812.3 8,812 - 8,812 8,812 8,812 11 8,812.3 0.02%
2024-05-10 0 8,810 - - - - 0 0 - 8,810 - - - - 0 - 0.00%
2024-05-09 0 8,810 8,805 - - - 0 0 - 8,810 8,805 - - - 0 - 0.00%
2024-05-08 0 8,810 - - - - 0 0 - 8,810 - - - - 0 - 0.00%
2024-05-07 0 8,810 - - 8,810 8,810 7 61,673 8,810.4 8,810 - - 8,810 8,810 7 8,810.4 0.10%
2024-05-06 0 8,802 8,802 - - - 0 0 - 8,802 8,802 - - - 0 - 0.00%
2024-05-03 0 8,802 - - - - 2 17,595 8,797.5 8,802 - - - - 2 8,797.5 0.00%
2024-05-02 0 8,802 - - 8,801 8,804 60 528,102 8,801.7 8,802 - - 8,801 8,804 60 8,801.7 -0.04%
2024-04-30 0 8,805 - - 8,808 8,808 227 1,999,330 8,807.6 8,805 - - 8,808 8,808 227 8,807.6 -0.04%
2024-04-29 0 8,808 - - - - 0 0 - 8,808 - - - - 0 - 0.00%
2024-04-26 0 8,808 8,808 - 8,807 8,808 77 678,195 8,807.7 8,808 8,808 - 8,807 8,808 77 8,807.7 0.01%
2024-04-25 0 8,807 - 8,807 - - 0 0 - 8,807 - 8,807 - - 0 - -0.04%
2024-04-24 0 8,810 - 8,811 - - 2 17,621 8,810.5 8,810 - 8,811 - - 2 8,810.5 -0.02%
2024-04-23 0 8,811 - 8,812 8,807 8,811 355 3,127,618 8,810.2 8,811 - 8,812 8,807 8,811 355 8,810.2 0.06%
2024-04-22 0 8,807 8,808 - - - 2 17,612 8,806.0 8,807 8,808 - - - 2 8,806.0 0.10%
2024-04-19 0 8,797 8,797 - - - 0 0 - 8,797 8,797 - - - 0 - 0.03%
2024-04-18 0 8,795 - - - - 0 0 - 8,795 - - - - 0 - 0.00%
2024-04-17 0 8,795 - - 8,795 8,795 25 219,871 8,794.8 8,795 - - 8,795 8,795 25 8,794.8 0.03%
2024-04-16 0 8,792 - - 8,792 8,792 7 61,545 8,792.1 8,792 - - 8,792 8,792 7 8,792.1 -0.04%
2024-04-15 0 8,796 - - 8,796 8,797 472 4,151,886 8,796.4 8,796 - - 8,796 8,797 472 8,796.4 0.00%
2024-04-12 0 8,796 8,794 - 8,792 8,796 251 2,207,722 8,795.7 8,796 8,794 - 8,792 8,796 251 8,795.7 0.07%
2024-04-11 0 8,790 - 8,795 8,789 8,790 140 1,230,524 8,789.5 8,790 - 8,795 8,789 8,790 140 8,789.5 0.06%
2024-04-10 0 8,785 8,783 - 8,785 8,785 58 509,518 8,784.8 8,785 8,783 - 8,785 8,785 58 8,784.8 0.03%
2024-04-09 0 8,782 8,777 - 8,783 8,783 32 281,037 8,782.4 8,782 8,777 - 8,783 8,783 32 8,782.4 0.06%
2024-04-08 0 8,777 - - - - 0 0 - 8,777 - - - - 0 - 0.05%
2024-04-05 0 8,773 - - - - 2 17,550 8,775.0 8,773 - - - - 2 8,775.0 0.02%
2024-04-03 0 8,771 - - 8,771 8,771 3 26,312 8,770.7 8,771 - - 8,771 8,771 3 8,770.7 0.06%
2024-04-02 0 8,765 - - - - 2 17,532 8,766.0 8,765 - - - - 2 8,766.0 0.11%
2024-03-28 0 8,755 - - 8,755 8,756 20 175,117 8,755.9 8,755 - - 8,755 8,756 20 8,755.9 -0.01%
2024-03-27 0 8,756 - - 8,756 8,756 8 70,050 8,756.3 8,756 - - 8,756 8,756 8 8,756.3 0.05%
2024-03-26 0 8,752 - - - - 2 17,506 8,753.0 8,752 - - - - 2 8,753.0 0.00%
2024-03-25 0 8,752 - - 8,752 8,752 32 280,046 8,751.4 8,752 - - 8,752 8,752 32 8,751.4 0.08%
2024-03-22 0 8,744 - - 8,744 8,745 210 1,836,349 8,744.5 8,744 - - 8,744 8,745 210 8,744.5 0.01%
2024-03-21 0 8,743 - - 8,743 8,744 44 384,701 8,743.2 8,743 - - 8,743 8,744 44 8,743.2 -0.00%
2024-03-20 0 8,743 8,741 - - - 0 0 - 8,743 8,741 - - - 0 - 0.02%
2024-03-19 0 8,741 8,741 - 8,741 8,741 150 1,311,157 8,741.0 8,741 8,741 - 8,741 8,741 150 8,741.0 0.01%
2024-03-18 0 8,741 - - 8,740 8,742 17 148,591 8,740.6 8,741 - - 8,740 8,742 17 8,740.6 0.02%
2024-03-15 0 8,739 - - - - 0 0 - 8,739 - - - - 0 - 0.04%
2024-03-14 0 8,735 - - 8,735 8,735 4 34,940 8,735.0 8,735 - - 8,735 8,735 4 8,735.0 -0.04%
2024-03-13 0 8,739 - - 8,740 8,740 9 78,655 8,739.4 8,739 - - 8,740 8,740 9 8,739.4 0.05%
2024-03-12 0 8,734 - - 8,734 8,734 12 104,812 8,734.3 8,734 - - 8,734 8,734 12 8,734.3 0.02%
2024-03-11 0 8,733 - - 8,732 8,733 29 253,240 8,732.4 8,733 - - 8,732 8,733 29 8,732.4 0.01%
2024-03-08 0 8,732 8,731 8,733 8,732 8,732 20 174,634 8,731.7 8,732 8,731 8,733 8,732 8,732 20 8,731.7 0.06%
2024-03-07 0 8,727 - - 8,728 8,729 6 52,370 8,728.3 8,727 - - 8,728 8,729 6 8,728.3 -0.03%
2024-03-06 0 8,729 - 8,730 8,728 8,730 120 1,047,481 8,729.0 8,729 - 8,730 8,728 8,730 120 8,729.0 0.01%
2024-03-05 0 8,728 - - - - 0 0 - 8,728 - - - - 0 - 0.00%
2024-03-04 0 8,728 - 8,731 - - 0 0 - 8,728 - 8,731 - - 0 - 0.00%
2024-03-01 0 8,728 - 8,730 8,724 8,728 12 104,719 8,726.6 8,728 - 8,730 8,724 8,728 12 8,726.6 0.04%
2024-02-29 0 8,724 - 8,724 8,724 8,724 1 8,724 8,724.0 8,724 - 8,724 8,724 8,724 1 8,724.0 0.03%
2024-02-28 0 8,722 8,722 8,722 - - 0 0 - 8,722 8,722 8,722 - - 0 - 0.06%
2024-02-27 0 8,716 - 8,718 - - 0 0 - 8,716 - 8,718 - - 0 - 0.01%
2024-02-26 0 8,716 - 8,717 - - 0 0 - 8,716 - 8,717 - - 0 - 0.03%
2024-02-23 0 8,713 - 8,716 8,713 8,713 16 139,413 8,713.3 8,713 - 8,716 8,713 8,713 16 8,713.3 0.06%
2024-02-22 0 8,708 - - 8,708 8,708 25 217,696 8,707.8 8,708 - - 8,708 8,708 25 8,707.8 0.03%
2024-02-21 0 8,705 - - 8,705 8,708 82 713,864 8,705.7 8,705 - - 8,705 8,708 82 8,705.7 -0.00%
2024-02-20 0 8,705 - - 8,705 8,705 3 26,115 8,705.0 8,705 - - 8,705 8,705 3 8,705.0 -0.01%
2024-02-19 0 8,707 - - 8,703 8,707 135 1,175,068 8,704.2 8,707 - - 8,703 8,707 135 8,704.2 0.04%
2024-02-16 0 8,703 - - - - 0 0 - 8,703 - - - - 0 - 0.08%
2024-02-15 0 8,696 - - - - 0 0 - 8,696 - - - - 0 - 0.01%
2024-02-14 0 8,695 - - 8,695 8,695 5 43,474 8,694.8 8,695 - - 8,695 8,695 5 8,694.8 0.03%
2024-02-09 0 8,693 - - - - 0 0 - 8,693 - - - - 0 - 0.02%
2024-02-08 0 8,691 - - 8,691 8,691 30 260,722 8,690.7 8,691 - - 8,691 8,691 30 8,690.7 0.02%
2024-02-07 0 8,689 - - - - 0 0 - 8,689 - - - - 0 - 0.00%
2024-02-06 0 8,689 - - 8,689 8,689 3 26,065 8,688.3 8,689 - - 8,689 8,689 3 8,688.3 0.01%
2024-02-05 0 8,688 8,683 - 8,688 8,688 20 173,755 8,687.8 8,688 8,683 - 8,688 8,688 20 8,687.8 0.06%
2024-02-02 0 8,683 - - 8,679 8,683 61 529,641 8,682.6 8,683 - - 8,679 8,683 61 8,682.6 0.07%
2024-02-01 0 8,676 - - 8,676 8,676 2 17,352 8,676.0 8,676 - - 8,676 8,676 2 8,676.0 0.00%
2024-01-31 0 8,676 - 8,676 8,677 8,677 46 399,128 8,676.7 8,676 - 8,676 8,677 8,677 46 8,676.7 0.06%
2024-01-30 0 8,671 - - 8,668 8,668 65 563,397 8,667.6 8,671 - - 8,668 8,668 65 8,667.6 0.01%
2024-01-29 0 8,670 - - - - 0 0 - 8,670 - - - - 0 - 0.00%
2024-01-26 0 8,670 - - - - 0 0 - 8,670 - - - - 0 - -0.01%
2024-01-25 0 8,671 - - - - 0 0 - 8,671 - - - - 0 - -0.01%
2024-01-24 0 8,672 - - - - 0 0 - 8,672 - - - - 0 - 0.00%
2024-01-23 0 8,672 8,672 - 8,672 8,672 100 867,155 8,671.6 8,672 8,672 - 8,672 8,672 100 8,671.6 0.06%
2024-01-22 0 8,666 - - 8,666 8,666 10 86,660 8,666.0 8,666 - - 8,666 8,666 10 8,666.0 0.01%
2024-01-19 0 8,665 - - - - 0 0 - 8,665 - - - - 0 - 0.03%
2024-01-18 0 8,663 - - 8,662 8,663 12 103,955 8,662.9 8,663 - - 8,662 8,663 12 8,662.9 0.00%
2024-01-17 0 8,663 8,661 - - - 0 0 - 8,663 8,661 - - - 0 - 0.02%
2024-01-16 0 8,661 8,661 - - - 0 0 - 8,661 8,661 - - - 0 - 0.03%
2024-01-15 0 8,658 8,658 - 8,658 8,658 240 2,077,912 8,658.0 8,658 8,658 - 8,658 8,658 240 8,658.0 0.06%
2024-01-12 0 8,653 - - - - 0 0 - 8,653 - - - - 0 - 0.04%
2024-01-11 0 8,649 - - 8,649 8,649 17 147,038 8,649.3 8,649 - - 8,649 8,649 17 8,649.3 -0.01%
2024-01-10 0 8,650 8,650 - 8,650 8,650 10 86,500 8,650.0 8,650 8,650 - 8,650 8,650 10 8,650.0 0.10%
2024-01-09 0 8,642 - - - - 0 0 - 8,642 - - - - 0 - 0.04%
2024-01-08 0 8,638 - - 8,637 8,638 15 129,567 8,637.8 8,638 - - 8,637 8,638 15 8,637.8 0.05%
2024-01-05 0 8,634 - - - - 0 0 - 8,634 - - - - 0 - 0.03%
2024-01-04 0 8,632 - - 8,555 8,632 17 146,208 8,600.5 8,632 - - 8,555 8,632 17 8,600.5 -0.03%
2024-01-03 0 8,634 - - 8,633 8,635 52 448,933 8,633.3 8,634 - - 8,633 8,635 52 8,633.3 0.03%
2024-01-02 0 8,632 - - - - 0 0 - 8,632 - - - - 0 - 0.04%
2023-12-29 0 8,628 - - - - 0 0 - 8,628 - - - - 0 - 0.03%
2023-12-28 0 8,626 - - - - 0 0 - 8,626 - - - - 0 - 0.04%
2023-12-27 0 8,623 - - - - 0 0 - 8,623 - - - - 0 - 0.02%
2023-12-22 0 8,621 - - - - 0 0 - 8,621 - - - - 0 - 0.13%
2023-12-21 0 8,609 - - - - 0 0 - 8,609 - - - - 0 - 0.02%
2023-12-20 0 8,607 - - 8,607 8,607 29 249,614 8,607.4 8,607 - - 8,607 8,607 29 8,607.4 0.09%
2023-12-19 0 8,599 - - - - 0 0 - 8,599 - - - - 0 - 0.00%
2023-12-18 0 8,599 - - 8,599 8,599 3 25,797 8,599.0 8,599 - - 8,599 8,599 3 8,599.0 -0.07%
2023-12-15 0 8,605 - - 8,605 8,606 59 507,702 8,605.1 8,605 - - 8,605 8,606 59 8,605.1 0.02%
2023-12-14 0 8,604 - - - - 0 0 - 8,604 - - - - 0 - 0.00%
2023-12-13 0 8,604 - - 8,604 8,604 40 344,142 8,603.6 8,604 - - 8,604 8,604 40 8,603.6 0.05%
2023-12-12 0 8,600 - - 8,600 8,600 94 808,353 8,599.5 8,600 - - 8,600 8,600 94 8,599.5 -0.00%
2023-12-11 0 8,600 - - 8,600 8,600 9 77,401 8,600.1 8,600 - - 8,600 8,600 9 8,600.1 0.02%
2023-12-08 0 8,598 - - - - 0 0 - 8,598 - - - - 0 - 0.02%
2023-12-07 0 8,597 - - - - 0 0 - 8,597 - - - - 0 - 0.00%
2023-12-06 0 8,596 - - - - 0 0 - 8,596 - - - - 0 - -0.05%
2023-12-05 0 8,601 - - 8,597 8,601 102 877,071 8,598.7 8,601 - - 8,597 8,601 102 8,598.7 0.04%
2023-12-04 0 8,597 - - 8,598 8,598 31 266,542 8,598.1 8,597 - - 8,598 8,598 31 8,598.1 0.09%
2023-12-01 0 8,590 - - - - 0 0 - 8,590 - - - - 0 - 0.04%
2023-11-30 0 8,586 - - 8,586 8,587 8 68,688 8,586.0 8,586 - - 8,586 8,587 8 8,586.0 0.18%
2023-11-29 0 8,571 - - 8,569 8,569 3 25,707 8,569.0 8,571 - - 8,569 8,569 3 8,569.0 0.06%
2023-11-28 0 8,566 - 8,569 8,562 8,562 10 85,616 8,561.6 8,566 - 8,569 8,562 8,562 10 8,561.6 0.06%
2023-11-27 0 8,561 - - - - 0 0 - 8,561 - - - - 0 - -0.04%
2023-11-24 0 8,565 - - 8,568 8,569 11 94,247 8,567.9 8,565 - - 8,568 8,569 11 8,567.9 0.03%
2023-11-23 0 8,562 - - 8,559 8,562 12 102,735 8,561.3 8,562 - - 8,559 8,562 12 8,561.3 -0.01%
2023-11-22 0 8,563 - - 8,561 8,563 52 445,272 8,562.9 8,563 - - 8,561 8,563 52 8,562.9 0.11%
2023-11-21 0 8,554 - - 8,554 8,554 4 34,215 8,553.8 8,554 - - 8,554 8,554 4 8,553.8 -0.04%
2023-11-20 0 8,557 - - 8,557 8,557 4 34,229 8,557.3 8,557 - - 8,557 8,557 4 8,557.3 0.01%
2023-11-17 0 8,557 - - 8,557 8,561 2 17,117 8,558.5 8,557 - - 8,557 8,561 2 8,558.5 -0.06%
2023-11-16 0 8,562 - - 8,562 8,565 2 17,126 8,563.0 8,562 - - 8,562 8,565 2 8,563.0 0.02%
2023-11-15 0 8,560 - - 8,559 8,562 8 68,486 8,560.8 8,560 - - 8,559 8,562 8 8,560.8 0.00%
2023-11-14 0 8,560 - - 8,559 8,562 2 17,120 8,560.0 8,560 - - 8,559 8,562 2 8,560.0 -0.03%
2023-11-13 0 8,562 - - 8,562 8,566 18 154,158 8,564.3 8,562 - - 8,562 8,566 18 8,564.3 0.03%
2023-11-10 0 8,560 - - 8,556 8,556 1 8,555 8,555.0 8,560 - - 8,556 8,556 1 8,555.0 0.01%
2023-11-09 0 8,559 - - 8,558 8,562 47 402,325 8,560.1 8,559 - - 8,558 8,562 47 8,560.1 -0.07%
2023-11-08 0 8,565 - - 8,563 8,565 13 111,345 8,565.0 8,565 - - 8,563 8,565 13 8,565.0 -0.02%
2023-11-07 0 8,567 - - 8,566 8,567 302 2,587,082 8,566.5 8,567 - - 8,566 8,567 302 8,566.5 -0.02%
2023-11-06 0 8,568 - - 8,569 8,569 50 428,435 8,568.7 8,568 - - 8,569 8,569 50 8,568.7 0.00%
2023-11-03 0 8,568 - - - - 0 0 - 8,568 - - - - 0 - 0.07%
2023-11-02 0 8,562 8,562 - - - 0 0 - 8,562 8,562 - - - 0 - 0.00%
2023-11-01 0 8,562 - - 8,562 8,562 40 342,486 8,562.2 8,562 - - 8,562 8,562 40 8,562.2 0.03%
2023-10-31 0 8,560 - - - - 0 0 - 8,560 - - - - 0 - 0.04%
2023-10-30 0 8,557 - 8,560 8,557 8,557 18 154,017 8,556.5 8,557 - 8,560 8,557 8,557 18 8,556.5 0.04%
2023-10-27 0 8,553 - - - - 0 0 - 8,553 - - - - 0 - 0.01%
2023-10-26 0 8,552 - - - - 0 0 - 8,552 - - - - 0 - 0.00%
2023-10-25 0 8,552 - - - - 0 0 - 8,552 - - - - 0 - 0.00%
2023-10-24 0 8,552 - - 8,553 8,553 3 25,659 8,553.0 8,552 - - 8,553 8,553 3 8,553.0 0.03%
2023-10-20 0 8,549 - - - - 0 0 - 8,549 - - - - 0 - -0.00%
2023-10-19 0 8,549 - - 8,549 8,549 50 427,470 8,549.4 8,549 - - 8,549 8,549 50 8,549.4 0.02%
2023-10-18 0 8,548 - - - - 0 0 - 8,548 - - - - 0 - 0.10%
2023-10-17 0 8,539 - - - - 0 0 - 8,539 - - - - 0 - 0.02%
2023-10-16 0 8,537 - - - - 0 0 - 8,537 - - - - 0 - 0.00%
2023-10-13 0 8,537 - - - - 0 0 - 8,537 - - - - 0 - 0.06%
2023-10-12 0 8,532 - - 8,530 8,533 57 486,339 8,532.3 8,532 - - 8,530 8,533 57 8,532.3 0.01%
2023-10-11 0 8,531 - - - - 0 0 - 8,531 - - - - 0 - 0.00%
2023-10-10 0 8,531 - - 8,531 8,540 3 25,611 8,537.0 8,531 - - 8,531 8,540 3 8,537.0 -0.08%
2023-10-09 0 8,537 8,531 - - - 0 0 - 8,537 8,531 - - - 0 - 0.00%
2023-10-06 0 8,537 8,531 - - - 0 0 - 8,537 8,531 - - - 0 - 0.04%
2023-10-05 0 8,534 8,531 - 8,534 8,534 5 42,670 8,534.0 8,534 8,531 - 8,534 8,534 5 8,534.0 0.03%
2023-10-04 0 8,531 - - - - 0 0 - 8,531 - - - - 0 - 0.00%
2023-10-03 0 8,531 - - - - 0 0 - 8,531 - - - - 0 - 0.07%
2023-09-29 0 8,525 - - - - 0 0 - 8,525 - - - - 0 - 0.08%
2023-09-28 0 8,518 - - - - 0 0 - 8,518 - - - - 0 - 0.04%
2023-09-27 0 8,515 8,510 - 8,515 8,515 1 8,515 8,515.0 8,515 8,510 - 8,515 8,515 1 8,515.0 0.04%
2023-09-26 0 8,511 8,510 - 8,512 8,512 3 25,534 8,511.3 8,511 8,510 - 8,512 8,512 3 8,511.3 0.06%
2023-09-25 0 8,506 - - 8,508 8,508 2 17,015 8,507.5 8,506 - - 8,508 8,508 2 8,507.5 -0.02%
2023-09-22 0 8,507 - - - - 0 0 - 8,507 - - - - 0 - 0.03%
2023-09-21 0 8,505 - - - - 0 0 - 8,505 - - - - 0 - 0.00%
2023-09-20 0 8,505 - - - - 0 0 - 8,505 - - - - 0 - 0.08%
2023-09-19 0 8,498 - - 8,500 8,500 1 8,500 8,500.0 8,498 - - 8,500 8,500 1 8,500.0 -0.08%
2023-09-18 0 8,505 - - - - 0 0 - 8,505 - - - - 0 - -0.03%
2023-09-15 0 8,508 - 8,510 8,508 8,508 3 25,523 8,507.7 8,508 - 8,510 8,508 8,508 3 8,507.7 0.09%
2023-09-14 0 8,500 - - 8,500 8,504 41 348,507 8,500.2 8,500 - - 8,500 8,504 41 8,500.2 0.01%
2023-09-13 0 8,499 - 8,503 8,499 8,499 40 339,954 8,498.9 8,499 - 8,503 8,499 8,499 40 8,498.9 -0.05%
2023-09-12 0 8,504 - - 8,504 8,504 1 8,503 8,503.0 8,504 - - 8,504 8,504 1 8,503.0 -0.07%
2023-09-11 0 8,510 - - - - 0 0 - 8,510 - - - - 0 - 0.02%
2023-09-07 0 8,508 - - 8,509 8,509 2 17,018 8,509.0 8,508 - - 8,509 8,509 2 8,509.0 -0.03%
2023-09-06 0 8,510 - - 8,510 8,510 11 93,613 8,510.3 8,510 - - 8,510 8,510 11 8,510.3 0.09%
2023-09-05 0 8,503 - - - - 0 0 - 8,503 - - - - 0 - 0.00%
2023-09-04 0 8,503 - - 8,507 8,507 77 655,073 8,507.4 8,503 - - 8,507 8,507 77 8,507.4 -0.01%
2023-08-31 0 8,504 - - - - 0 0 - 8,504 - - - - 0 - 0.00%
2023-08-30 0 8,504 - - - - 0 0 - 8,504 - - - - 0 - 0.00%
2023-08-29 0 8,504 - 8,506 8,504 8,504 49 416,678 8,503.6 8,504 - 8,506 8,504 8,504 49 8,503.6 0.04%
2023-08-28 0 8,500 - - - - 0 0 - 8,500 - - - - 0 - 0.00%
2023-08-25 0 8,500 - - 8,500 8,500 10 85,004 8,500.4 8,500 - - 8,500 8,500 10 8,500.4 0.09%
2023-08-24 0 8,492 - - 8,490 8,492 45 382,070 8,490.4 8,492 - - 8,490 8,492 45 8,490.4 0.10%
2023-08-23 0 8,483 - - 8,483 8,483 63 534,441 8,483.2 8,483 - - 8,483 8,483 63 8,483.2 -0.01%
2023-08-22 0 8,484 - - 8,484 8,484 10 84,840 8,484.0 8,484 - - 8,484 8,484 10 8,484.0 0.03%
2023-08-21 0 8,481 - - 8,481 8,481 107 907,509 8,481.4 8,481 - - 8,481 8,481 107 8,481.4 0.08%
2023-08-18 0 8,474 8,474 - 8,473 8,474 31 262,671 8,473.3 8,474 8,474 - 8,473 8,474 31 8,473.3 0.09%
2023-08-17 0 8,467 - - - - 0 0 - 8,467 - - - - 0 - 0.00%
2023-08-16 0 8,467 - - 8,467 8,467 180 1,523,999 8,466.7 8,467 - - 8,467 8,467 180 8,466.7 0.12%
2023-08-15 0 8,456 - - - - 0 0 - 8,456 - - - - 0 - 0.06%
2023-08-14 0 8,451 - - - - 0 0 - 8,451 - - - - 0 - 0.00%
2023-08-11 0 8,451 - - - - 0 0 - 8,451 - - - - 0 - 0.00%
2023-08-10 0 8,451 - - 8,451 8,451 10 84,510 8,451.0 8,451 - - 8,451 8,451 10 8,451.0 0.12%
2023-08-09 0 8,441 - - - - 0 0 - 8,441 - - - - 0 - 0.02%
2023-08-08 0 8,440 - - 8,440 8,440 12 101,276 8,439.7 8,440 - - 8,440 8,440 12 8,439.7 0.11%
2023-08-07 0 8,431 - - - - 0 0 - 8,431 - - - - 0 - 0.00%
2023-08-04 0 8,431 - - - - 0 0 - 8,431 - - - - 0 - 0.08%
2023-08-03 0 8,424 - - 8,424 8,424 20 168,472 8,423.6 8,424 - - 8,424 8,424 20 8,423.6 0.07%
2023-08-02 0 8,418 - 8,418 8,418 8,418 15 126,265 8,417.7 8,418 - 8,418 8,418 8,418 15 8,417.7 0.01%
2023-08-01 0 8,417 - - 8,418 8,418 2 16,836 8,418.0 8,417 - - 8,418 8,418 2 8,418.0 -0.04%
2023-07-31 0 8,420 - - 8,417 8,420 3 25,256 8,418.7 8,420 - - 8,417 8,420 3 8,418.7 0.02%
2023-07-28 0 8,418 - - 8,418 8,419 182 1,532,179 8,418.6 8,418 - - 8,418 8,419 182 8,418.6 0.01%
2023-07-27 0 8,417 - - 8,410 8,417 215 1,808,410 8,411.2 8,417 - - 8,410 8,417 215 8,411.2 -0.05%
2023-07-26 0 8,422 - - - - 0 0 - 8,422 - - - - 0 - -0.05%
2023-07-25 0 8,425 - - 8,425 8,426 248 2,089,490 8,425.4 8,425 - - 8,425 8,426 248 8,425.4 -0.00%
2023-07-24 0 8,426 - - 8,426 8,426 2 16,851 8,425.5 8,426 - - 8,426 8,426 2 8,425.5 0.07%
2023-07-21 0 8,420 - - - - 0 0 - 8,420 - - - - 0 - 0.06%
2023-07-20 0 8,414 - - 8,414 8,416 2 16,830 8,415.0 8,414 - - 8,414 8,416 2 8,415.0 0.00%
2023-07-19 0 8,414 - - 8,414 8,414 2 16,828 8,414.0 8,414 - - 8,414 8,414 2 8,414.0 -0.04%
2023-07-18 0 8,418 - - - - 0 0 - 8,418 - - - - 0 - 0.00%
2023-07-14 0 8,418 - - 8,418 8,418 19 159,936 8,417.7 8,418 - - 8,418 8,418 19 8,417.7 -0.02%
2023-07-13 0 8,420 - - - - 0 0 - 8,420 - - - - 0 - -0.08%
2023-07-12 0 8,426 - - 8,426 8,426 8 67,408 8,426.0 8,426 - - 8,426 8,426 8 8,426.0 0.07%
2023-07-11 0 8,420 8,420 - - - 0 0 - 8,420 8,420 - - - 0 - 0.00%
2023-07-10 0 8,420 8,420 - - - 0 0 - 8,420 8,420 - - - 0 - 0.11%
2023-07-07 0 8,411 - - - - 0 0 - 8,411 - - - - 0 - 0.04%
2023-07-06 0 8,407 - - - - 0 0 - 8,407 - - - - 0 - -0.12%
2023-07-05 0 8,418 - - - - 0 0 - 8,418 - - - - 0 - -0.00%
2023-07-04 0 8,418 - - 8,420 8,420 13 109,462 8,420.2 8,418 - - 8,420 8,420 13 8,420.2 0.05%
2023-07-03 0 8,414 8,414 - - - 0 0 - 8,414 8,414 - - - 0 - 0.00%
2023-06-30 0 8,414 - - - - 0 0 - 8,414 - - - - 0 - 0.04%
2023-06-29 0 8,410 - - - - 0 0 - 8,410 - - - - 0 - 0.00%
2023-06-28 0 8,410 - - - - 0 0 - 8,410 - - - - 0 - 0.00%
2023-06-27 0 8,410 - - 8,410 8,410 28 235,491 8,410.4 8,410 - - 8,410 8,410 28 8,410.4 0.05%
2023-06-26 0 8,406 - - 8,399 8,407 347 2,915,935 8,403.3 8,406 - - 8,399 8,407 347 8,403.3 0.09%
2023-06-23 0 8,399 - - 8,399 8,400 217 1,822,651 8,399.3 8,399 - - 8,399 8,400 217 8,399.3 0.10%
2023-06-21 0 8,390 - 8,393 - - 0 0 - 8,390 - 8,393 - - 0 - 0.00%
2023-06-20 0 8,390 - - 8,391 8,391 5 41,954 8,390.8 8,390 - - 8,391 8,391 5 8,390.8 0.05%
2023-06-19 0 8,386 - - - - 0 0 - 8,386 - - - - 0 - -0.07%
2023-06-16 0 8,391 - 8,395 - - 0 0 - 8,391 - 8,395 - - 0 - -0.00%
2023-06-15 0 8,391 - - 8,389 8,393 220 1,845,843 8,390.2 8,391 - - 8,389 8,393 220 8,390.2 -0.03%
2023-06-14 0 8,394 - - 8,394 8,394 161 1,351,428 8,394.0 8,394 - - 8,394 8,394 161 8,394.0 0.01%
2023-06-13 0 8,394 - - 8,394 8,394 7 58,755 8,393.6 8,394 - - 8,394 8,394 7 8,393.6 -0.08%
2023-06-12 0 8,401 - - 8,401 8,401 7 58,804 8,400.6 8,401 - - 8,401 8,401 7 8,400.6 0.11%
2023-06-09 0 8,392 - - - - 0 0 - 8,392 - - - - 0 - 0.04%
2023-06-08 0 8,388 - - 8,388 8,392 11 92,276 8,388.7 8,388 - - 8,388 8,392 11 8,388.7 -0.03%
2023-06-07 0 8,391 8,391 8,391 8,396 8,396 10 83,955 8,395.5 8,391 8,391 8,391 8,396 8,396 10 8,395.5 0.01%
2023-06-06 0 8,390 - - - - 0 0 - 8,390 - - - - 0 - 0.03%
2023-06-05 0 8,388 - - 8,388 8,388 31 260,021 8,387.8 8,388 - - 8,388 8,388 31 8,387.8 0.09%
2023-06-02 0 8,380 - - - - 0 0 - 8,380 - - - - 0 - 0.04%
2023-06-01 0 8,377 - - - - 0 0 - 8,377 - - - - 0 - 0.00%
2023-05-31 0 8,377 - - - - 0 0 - 8,377 - - - - 0 - 0.01%
2023-05-30 0 8,376 - - 8,374 8,376 244 2,043,475 8,374.9 8,376 - - 8,374 8,376 244 8,374.9 0.06%
2023-05-29 0 8,371 - - - - 0 0 - 8,371 - - - - 0 - 0.00%
2023-05-25 0 8,371 - - - - 0 0 - 8,371 - - - - 0 - 0.01%
2023-05-24 0 8,370 - - - - 0 0 - 8,370 - - - - 0 - 0.00%
2023-05-23 0 8,370 - - 8,370 8,370 145 1,213,592 8,369.6 8,370 - - 8,370 8,370 145 8,369.6 0.17%
2023-05-22 0 8,355 - - 8,355 8,355 36 300,790 8,355.3 8,355 - - 8,355 8,355 36 8,355.3 0.09%
2023-05-19 0 8,348 - - - - 0 0 - 8,348 - - - - 0 - -0.18%
2023-05-18 0 8,363 - - - - 0 0 - 8,363 - - - - 0 - -0.05%
2023-05-17 0 8,367 - - - - 0 0 - 8,367 - - - - 0 - 0.00%
2023-05-16 0 8,367 8,361 - - - 0 0 - 8,367 8,361 - - - 0 - 0.00%
2023-05-15 0 8,367 - - 8,367 8,367 1 8,367 8,367.0 8,367 - - 8,367 8,367 1 8,367.0 -0.01%
2023-05-12 0 8,368 - - - - 0 0 - 8,368 - - - - 0 - 0.16%
2023-05-11 0 8,354 - - 8,354 8,354 54 451,113 8,353.9 8,354 - - 8,354 8,354 54 8,353.9 0.00%
2023-05-10 0 8,354 - - 8,354 8,354 34 284,041 8,354.1 8,354 - - 8,354 8,354 34 8,354.1 -0.21%
2023-05-09 0 8,372 - - 8,372 8,372 28 234,411 8,371.8 8,372 - - 8,372 8,372 28 8,371.8 0.02%
2023-05-08 0 8,370 - - 8,370 8,370 11 92,073 8,370.3 8,370 - - 8,370 8,370 11 8,370.3 -0.00%
2023-05-05 0 8,371 - - 8,371 8,371 23 192,527 8,370.7 8,371 - - 8,371 8,371 23 8,370.7 0.07%
2023-05-04 0 8,364 - - 8,364 8,364 40 334,574 8,364.4 8,364 - - 8,364 8,364 40 8,364.4 0.00%
2023-05-03 0 8,364 - - 8,364 8,364 8 66,914 8,364.3 8,364 - - 8,364 8,364 8 8,364.3 0.01%
2023-05-02 0 8,363 - - - - 0 0 - 8,363 - - - - 0 - 0.00%
2023-04-28 0 8,363 8,290 - 8,361 8,363 417 3,486,508 8,360.9 8,363 8,290 - 8,361 8,363 417 8,360.9 0.07%
2023-04-27 0 8,358 - - 8,358 8,360 2 16,717 8,358.5 8,358 - - 8,358 8,360 2 8,358.5 0.01%
2023-04-26 0 8,356 - - 8,356 8,356 6 50,136 8,356.0 8,356 - - 8,356 8,356 6 8,356.0 -0.00%
2023-04-25 0 8,357 - 8,357 8,357 8,357 7 58,496 8,356.6 8,357 - 8,357 8,357 8,357 7 8,356.6 0.06%
2023-04-24 0 8,352 - 8,352 - - 0 0 - 8,352 - 8,352 - - 0 - 0.00%
2023-04-21 0 8,352 - 8,352 - - 0 0 - 8,352 - 8,352 - - 0 - 0.00%
2023-04-20 0 8,352 - - 8,351 8,352 32 267,244 8,351.4 8,352 - - 8,351 8,352 32 8,351.4 0.02%
2023-04-19 0 8,350 - - 8,350 8,350 9 75,152 8,350.2 8,350 - - 8,350 8,350 9 8,350.2 0.04%
2023-04-18 0 8,347 - - - - 0 0 - 8,347 - - - - 0 - 0.01%
2023-04-17 0 8,346 - - 8,346 8,346 10 83,456 8,345.6 8,346 - - 8,346 8,346 10 8,345.6 0.01%
2023-04-14 0 8,345 - - - - 0 0 - 8,345 - - - - 0 - 0.01%
2023-04-13 0 8,344 - - 8,344 8,344 64 533,993 8,343.6 8,344 - - 8,344 8,344 64 8,343.6 0.01%
2023-04-12 0 8,343 8,000 - 8,343 8,343 8 66,741 8,342.6 8,343 8,000 - 8,343 8,343 8 8,342.6 0.00%
2023-04-11 0 8,342 8,000 - 8,342 8,342 11 91,766 8,342.4 8,342 8,000 - 8,342 8,342 11 8,342.4 0.08%
2023-04-06 0 8,336 - - 8,336 8,336 301 2,509,136 8,336.0 8,336 - - 8,336 8,336 301 8,336.0 0.06%
2023-04-04 0 8,331 - - 8,328 8,331 102 849,799 8,331.4 8,331 - - 8,328 8,331 102 8,331.4 -0.00%
2023-04-03 0 8,332 8,327 - 8,332 8,332 1 8,331 8,331.0 8,332 8,327 - 8,332 8,332 1 8,331.0 0.06%
2023-03-31 0 8,327 - - 8,326 8,328 97 807,694 8,326.7 8,327 - - 8,326 8,328 97 8,326.7 0.02%
2023-03-30 0 8,325 - - - - 0 0 - 8,325 - - - - 0 - 0.02%
2023-03-29 0 8,323 - - - - 0 0 - 8,323 - - - - 0 - 0.01%
2023-03-28 0 8,323 - - 8,323 8,323 16 133,164 8,322.8 8,323 - - 8,323 8,323 16 8,322.8 0.02%
2023-03-27 0 8,321 - - - - 0 0 - 8,321 - - - - 0 - 0.02%
2023-03-24 0 8,320 - - - - 0 0 - 8,320 - - - - 0 - 0.05%
2023-03-23 0 8,316 - - - - 0 0 - 8,316 - - - - 0 - 0.04%
2023-03-22 0 8,312 - - - - 0 0 - 8,312 - - - - 0 - 0.00%
2023-03-21 0 8,312 - - - - 0 0 - 8,312 - - - - 0 - -0.02%
2023-03-20 0 8,314 - - - - 0 0 - 8,314 - - - - 0 - 0.00%
2023-03-17 0 8,314 - - - - 0 0 - 8,314 - - - - 0 - 0.00%
2023-03-16 0 8,314 - - 8,314 8,314 3 24,942 8,314.0 8,314 - - 8,314 8,314 3 8,314.0 0.09%
2023-03-15 0 8,307 - - 8,306 8,306 25 207,657 8,306.3 8,307 - - 8,306 8,306 25 8,306.3 0.04%
2023-03-14 0 8,303 - - - - 0 0 - 8,303 - - - - 0 - 0.00%
2023-03-13 0 8,303 - - 8,303 8,303 5 41,516 8,303.2 8,303 - - 8,303 8,303 5 8,303.2 -0.09%
2023-03-10 0 8,311 - - 8,311 8,311 4 33,244 8,311.0 8,311 - - 8,311 8,311 4 8,311.0 0.05%
2023-03-09 0 8,307 - - - - 0 0 - 8,307 - - - - 0 - 0.00%
2023-03-08 0 8,307 - - 8,307 8,307 13 107,984 8,306.5 8,307 - - 8,307 8,307 13 8,306.5 0.09%
2023-03-07 0 8,299 8,300 - - - 0 0 - 8,299 8,300 - - - 0 - 0.02%
2023-03-06 0 8,297 - - - - 0 0 - 8,297 - - - - 0 - 0.01%
2023-03-03 0 8,297 - - - - 0 0 - 8,297 - - - - 0 - 0.00%
2023-03-02 0 8,297 - - - - 0 0 - 8,297 - - - - 0 - 0.00%
2023-03-01 0 8,297 - - - - 0 0 - 8,297 - - - - 0 - 0.00%
2023-02-28 0 8,297 - - 8,297 8,297 30 248,898 8,296.6 8,297 - - 8,297 8,297 30 8,296.6 0.12%
2023-02-27 0 8,287 - - - - 0 0 - 8,287 - - - - 0 - 0.00%
2023-02-24 0 8,287 - - - - 0 0 - 8,287 - - - - 0 - 0.06%
2023-02-23 0 8,282 - - - - 0 0 - 8,282 - - - - 0 - 0.00%
2023-02-22 0 8,282 - - - - 0 0 - 8,282 - - - - 0 - 0.00%
2023-02-21 0 8,282 - - 8,281 8,282 265 2,194,657 8,281.7 8,282 - - 8,281 8,282 265 8,281.7 0.09%
2023-02-20 0 8,274 - - - - 0 0 - 8,274 - - - - 0 - -0.07%
2023-02-17 0 8,280 - - - - 0 0 - 8,280 - - - - 0 - 0.04%
2023-02-16 0 8,277 - - - - 0 0 - 8,277 - - - - 0 - 0.01%
2023-02-15 0 8,276 - - - - 0 0 - 8,276 - - - - 0 - 0.00%
2023-02-14 0 8,276 - - - - 0 0 - 8,276 - - - - 0 - 0.01%
2023-02-13 0 8,275 - - - - 0 0 - 8,275 - - - - 0 - 0.02%
2023-02-10 0 8,273 - - - - 0 0 - 8,273 - - - - 0 - 0.04%
2023-02-09 0 8,270 - - 8,270 8,270 11 90,968 8,269.8 8,270 - - 8,270 8,270 11 8,269.8 -0.04%
2023-02-08 0 8,273 - - - - 0 0 - 8,273 - - - - 0 - 0.00%
2023-02-07 0 8,273 - - - - 0 0 - 8,273 - - - - 0 - 0.00%
2023-02-06 0 8,273 - - 8,263 8,273 120 992,664 8,272.2 8,273 - - 8,263 8,273 120 8,272.2 0.13%
2023-02-03 0 8,262 - - - - 0 0 - 8,262 - - - - 0 - 0.09%
2023-02-02 0 8,255 - - - - 0 0 - 8,255 - - - - 0 - 0.01%
2023-02-01 0 8,254 - - - - 0 0 - 8,254 - - - - 0 - 0.08%
2023-01-31 0 8,247 - - - - 0 0 - 8,247 - - - - 0 - 0.11%
2023-01-30 0 8,238 - - - - 0 0 - 8,238 - - - - 0 - 0.00%
2023-01-27 0 8,238 - - - - 0 0 - 8,238 - - - - 0 - 0.02%
2023-01-26 0 8,236 - - - - 0 0 - 8,236 - - - - 0 - 0.03%
2023-01-20 0 8,234 - - - - 0 0 - 8,234 - - - - 0 - 0.10%
2023-01-19 0 8,225 - - - - 0 0 - 8,225 - - - - 0 - 0.04%
2023-01-18 0 8,221 - - - - 0 0 - 8,221 - - - - 0 - 0.12%
2023-01-17 0 8,211 - - - - 0 0 - 8,211 - - - - 0 - 0.09%
2023-01-16 0 8,204 - - - - 0 0 - 8,204 - - - - 0 - 0.00%
2023-01-13 0 8,204 - - 8,204 8,204 150 1,230,592 8,203.9 8,204 - - 8,204 8,204 150 8,203.9 -0.06%
2023-01-12 0 8,209 - - - - 0 0 - 8,209 - - - - 0 - 0.00%
2023-01-11 0 8,209 - - 8,209 8,209 64 525,360 8,208.8 8,209 - - 8,209 8,209 64 8,208.8 0.09%
2023-01-10 0 8,202 - - - - 0 0 - 8,202 - - - - 0 - 0.00%
2023-01-09 0 8,202 - - - - 0 0 - 8,202 - - - - 0 - -0.03%
2023-01-06 0 8,204 - - 8,204 8,204 2 16,408 8,204.0 8,204 - - 8,204 8,204 2 8,204.0 -0.06%
2023-01-05 0 8,209 - - 8,212 8,212 1 8,211 8,211.0 8,209 - - 8,212 8,212 1 8,211.0 -0.01%
2023-01-04 0 8,210 - - 8,210 8,210 3 24,628 8,209.3 8,210 - - 8,210 8,210 3 8,209.3 0.24%
2023-01-03 0 8,190 - - 8,190 8,190 15 122,842 8,189.5 8,190 - - 8,190 8,190 15 8,189.5 0.06%
2022-12-30 0 8,184 8,176 - 8,184 8,184 5 40,921 8,184.2 8,184 8,176 - 8,184 8,184 5 8,184.2 0.15%
2022-12-29 0 8,172 - - - - 0 0 - 8,172 - - - - 0 - 0.00%
2022-12-28 0 8,172 - - - - 0 0 - 8,172 - - - - 0 - 0.00%
2022-12-23 0 8,172 - - - - 0 0 - 8,172 - - - - 0 - 0.13%
2022-12-22 0 8,161 - - - - 0 0 - 8,161 - - - - 0 - 0.00%
2022-12-21 0 8,161 - - - - 0 0 - 8,161 - - - - 0 - 0.15%
2022-12-20 0 8,149 - - - - 0 0 - 8,149 - - - - 0 - 0.01%
2022-12-19 0 8,148 - - - - 0 0 - 8,148 - - - - 0 - 0.08%
2022-12-16 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-12-15 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-12-14 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-12-13 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - -0.07%
2022-12-12 0 8,147 - - - - 0 0 - 8,147 - - - - 0 - 0.00%
2022-12-09 0 8,147 - - - - 0 0 - 8,147 - - - - 0 - 0.09%
2022-12-08 0 8,140 - - - - 0 0 - 8,140 - - - - 0 - 0.00%
2022-12-07 0 8,140 - - - - 0 0 - 8,140 - - - - 0 - 0.18%
2022-12-06 0 8,125 - - - - 0 0 - 8,125 - - - - 0 - 0.12%
2022-12-05 0 8,115 - - 8,115 8,133 39 316,859 8,124.6 8,115 - - 8,115 8,133 39 8,124.6 -0.36%
2022-12-02 0 8,145 - - - - 0 0 - 8,145 - - - - 0 - -0.11%
2022-12-01 0 8,154 - - 8,154 8,154 2 16,307 8,153.5 8,154 - - 8,154 8,154 2 8,153.5 -0.13%
2022-11-30 0 8,164 - - 8,161 8,169 15 122,507 8,167.1 8,164 - - 8,161 8,169 15 8,167.1 -0.05%
2022-11-29 0 8,169 - - 8,169 8,172 17 138,869 8,168.8 8,169 - - 8,169 8,172 17 8,168.8 0.02%
2022-11-28 0 8,167 - - 8,167 8,167 21 171,501 8,166.7 8,167 - - 8,167 8,167 21 8,166.7 0.05%
2022-11-25 0 8,163 - - - - 0 0 - 8,163 - - - - 0 - 0.00%
2022-11-24 0 8,163 - - - - 0 0 - 8,163 - - - - 0 - -0.09%
2022-11-23 0 8,170 - - 8,170 8,170 96 784,353 8,170.3 8,170 - - 8,170 8,170 96 8,170.3 0.07%
2022-11-22 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - -0.00%
2022-11-21 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.00%
2022-11-18 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.00%
2022-11-17 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.03%
2022-11-16 0 8,162 - - 8,162 8,162 103 840,686 8,162.0 8,162 - - 8,162 8,162 103 8,162.0 -0.18%
2022-11-15 0 8,177 - - - - 0 0 - 8,177 - - - - 0 - 0.00%
2022-11-14 0 8,177 - - 8,176 8,176 3 24,526 8,175.3 8,177 - - 8,176 8,176 3 8,175.3 -0.13%
2022-11-11 0 8,188 - - - - 0 0 - 8,188 - - - - 0 - -0.03%
2022-11-10 0 8,190 - - - - 0 0 - 8,190 - - - - 0 - 0.00%
2022-11-09 0 8,190 - - - - 0 0 - 8,190 - - - - 0 - 0.00%
2022-11-08 0 8,190 - - - - 0 0 - 8,190 - - - - 0 - 0.00%
2022-11-07 0 8,190 - - - - 0 0 - 8,190 - - - - 0 - 0.00%
2022-11-04 0 8,190 - - 8,190 8,190 1 8,189 8,189.0 8,190 - - 8,190 8,190 1 8,189.0 0.10%
2022-11-03 0 8,182 - - - - 0 0 - 8,182 - - - - 0 - 0.00%
2022-11-02 0 8,182 8,179 8,187 - - 0 0 - 8,182 8,179 8,187 - - 0 - 0.00%
2022-11-01 0 8,182 - - - - 0 0 - 8,182 - - - - 0 - 0.00%
2022-10-31 0 8,182 - - - - 0 0 - 8,182 - - - - 0 - 0.00%
2022-10-28 0 8,182 - - - - 0 0 - 8,182 - - - - 0 - 0.00%
2022-10-27 0 8,182 - - 8,182 8,182 1 8,181 8,181.0 8,182 - - 8,182 8,182 1 8,181.0 0.11%
2022-10-26 0 8,173 - - - - 0 0 - 8,173 - - - - 0 - 0.01%
2022-10-25 0 8,172 - - - - 0 0 - 8,172 - - - - 0 - 0.01%
2022-10-24 0 8,171 - - - - 0 0 - 8,171 - - - - 0 - 0.00%
2022-10-21 0 8,171 - - 8,170 8,170 1 8,170 8,170.0 8,171 - - 8,170 8,170 1 8,170.0 -0.06%
2022-10-20 0 8,175 - - 8,175 8,175 1 8,175 8,175.0 8,175 - - 8,175 8,175 1 8,175.0 0.03%
2022-10-19 0 8,173 - - - - 0 0 - 8,173 - - - - 0 - 0.00%
2022-10-18 0 8,173 - - - - 0 0 - 8,173 - - - - 0 - 0.00%
2022-10-17 0 8,173 - - - - 0 0 - 8,173 - - - - 0 - 0.00%
2022-10-14 0 8,173 - - 8,173 8,173 38 310,589 8,173.4 8,173 - - 8,173 8,173 38 8,173.4 0.03%
2022-10-13 0 8,171 - - - - 0 0 - 8,171 - - - - 0 - 0.00%
2022-10-12 0 8,171 - - 8,171 8,171 2 16,341 8,170.5 8,171 - - 8,171 8,171 2 8,170.5 0.06%
2022-10-11 0 8,166 - - 8,166 8,166 1 8,165 8,165.0 8,166 - - 8,166 8,166 1 8,165.0 0.00%
2022-10-10 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.00%
2022-10-07 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.00%
2022-10-06 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.00%
2022-10-05 0 8,165 - - - - 0 0 - 8,165 - - - - 0 - 0.00%
2022-10-03 0 8,165 8,164 - 8,165 8,165 8 65,323 8,165.4 8,165 8,164 - 8,165 8,165 8 8,165.4 0.02%
2022-09-30 0 8,164 - - 8,164 8,164 100 816,420 8,164.2 8,164 - - 8,164 8,164 100 8,164.2 0.12%
2022-09-29 0 8,154 - - - - 0 0 - 8,154 - - - - 0 - 0.00%
2022-09-28 0 8,154 - - - - 0 0 - 8,154 - - - - 0 - 0.00%
2022-09-27 0 8,154 - - - - 0 0 - 8,154 - - - - 0 - 0.00%
2022-09-26 0 8,154 - - 8,154 8,162 16 130,588 8,161.8 8,154 - - 8,154 8,162 16 8,161.8 -0.09%
2022-09-23 0 8,161 - - 8,161 8,161 50 408,060 8,161.2 8,161 - - 8,161 8,161 50 8,161.2 0.03%
2022-09-22 0 8,158 - - 8,158 8,158 86 701,622 8,158.4 8,158 - - 8,158 8,158 86 8,158.4 0.03%
2022-09-21 0 8,156 - - - - 0 0 - 8,156 - - - - 0 - 0.00%
2022-09-20 0 8,156 - - - - 0 0 - 8,156 - - - - 0 - 0.00%
2022-09-19 0 8,156 - - 8,156 8,156 113 921,619 8,155.9 8,156 - - 8,156 8,156 113 8,155.9 0.12%
2022-09-16 0 8,147 - - - - 0 0 - 8,147 - - - - 0 - 0.05%
2022-09-15 0 8,143 - - - - 0 0 - 8,143 - - - - 0 - 0.01%
2022-09-14 0 8,142 - - 8,142 8,142 1 8,142 8,142.0 8,142 - - 8,142 8,142 1 8,142.0 -0.07%
2022-09-13 0 8,148 - - - - 0 0 - 8,148 - - - - 0 - 0.00%
2022-09-09 0 8,148 - - 8,148 8,148 12 97,774 8,147.8 8,148 - - 8,148 8,148 12 8,147.8 0.08%
2022-09-08 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-09-07 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-09-06 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-09-05 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-09-02 0 8,141 8,141 - - - 0 0 - 8,141 8,141 - - - 0 - 0.00%
2022-09-01 0 8,141 - - - - 0 0 - 8,141 - - - - 0 - 0.00%
2022-08-31 0 8,141 - - 8,143 8,143 1 8,142 8,142.0 8,141 - - 8,143 8,143 1 8,142.0 0.10%
2022-08-30 0 8,133 - - - - 0 0 - 8,133 - - - - 0 - 0.00%
2022-08-29 0 8,133 - - 8,130 8,130 6 48,780 8,130.0 8,133 - - 8,130 8,130 6 8,130.0 0.04%
2022-08-26 0 8,130 - - - - 0 0 - 8,130 - - - - 0 - 0.02%
2022-08-25 0 8,128 - - - - 0 0 - 8,128 - - - - 0 - 0.00%
2022-08-24 0 8,128 - - - - 0 0 - 8,128 - - - - 0 - 0.00%
2022-08-23 0 8,128 - - - - 0 0 - 8,128 - - - - 0 - 0.01%
2022-08-22 0 8,127 - - - - 0 0 - 8,127 - - - - 0 - 0.02%
2022-08-19 0 8,126 - - - - 0 0 - 8,126 - - - - 0 - 0.03%
2022-08-18 0 8,124 - - - - 0 0 - 8,124 - - - - 0 - 0.00%
2022-08-17 0 8,124 - - 8,124 8,124 4 32,494 8,123.5 8,124 - - 8,124 8,124 4 8,123.5 0.02%
2022-08-16 0 8,122 - - - - 0 0 - 8,122 - - - - 0 - 0.00%
2022-08-15 0 8,122 - - - - 0 0 - 8,122 - - - - 0 - 0.00%
2022-08-12 0 8,122 - - - - 0 0 - 8,122 - - - - 0 - -0.10%
2022-08-11 0 8,130 - - - - 0 0 - 8,130 - - - - 0 - 0.00%
2022-08-10 0 8,130 8,125 - - - 0 0 - 8,130 8,125 - - - 0 - 0.00%
2022-08-09 0 8,130 - - - - 0 0 - 8,130 - - - - 0 - 0.00%
2022-08-08 0 8,130 - - - - 0 0 - 8,130 - - - - 0 - 0.00%
2022-08-05 0 8,130 - - - - 0 0 - 8,130 - - - - 0 - 0.00%
2022-08-04 0 8,130 - - 8,130 8,130 3 24,388 8,129.3 8,130 - - 8,130 8,130 3 8,129.3 0.09%
2022-08-03 0 8,123 - - - - 0 0 - 8,123 - - - - 0 - 0.00%
2022-08-02 0 8,123 - - - - 0 0 - 8,123 - - - - 0 - 0.00%
2022-08-01 0 8,123 - - - - 0 0 - 8,123 - - - - 0 - 0.00%
2022-07-29 0 8,123 - - - - 0 0 - 8,123 - - - - 0 - 0.02%
2022-07-28 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-27 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-26 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-25 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-22 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-21 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-20 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-19 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-18 0 8,121 - - - - 0 0 - 8,121 - - - - 0 - 0.00%
2022-07-15 0 8,121 - - 8,121 8,121 1 8,121 8,121.0 8,121 - - 8,121 8,121 1 8,121.0 0.06%
2022-07-14 0 8,116 - - - - 0 0 - 8,116 - - - - 0 - 0.01%
2022-07-13 0 8,116 - - - - 0 0 - 8,116 - - - - 0 - 0.01%
2022-07-12 0 8,115 - - - - 0 0 - 8,115 - - - - 0 - 0.01%
2022-07-11 0 8,114 - - - - 0 0 - 8,114 - - - - 0 - 0.00%
2022-07-08 0 8,114 - - - - 0 0 - 8,114 - - - - 0 - 0.03%
2022-07-07 0 8,112 - - - - 0 0 - 8,112 - - - - 0 - 0.01%
2022-07-06 0 8,111 - - - - 0 0 - 8,111 - - - - 0 - 0.01%
2022-07-05 0 8,110 - - - - 0 0 - 8,110 - - - - 0 - 0.00%
2022-07-04 0 8,110 - - 8,110 8,110 12 97,317 8,109.8 8,110 - - 8,110 8,110 12 8,109.8 0.03%
2022-06-30 0 8,107 - - 8,107 8,107 12 97,288 8,107.3 8,107 - - 8,107 8,107 12 8,107.3 -0.01%
2022-06-29 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.00%
2022-06-28 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.00%
2022-06-27 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.00%
2022-06-24 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.01%
2022-06-23 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.00%
2022-06-22 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.00%
2022-06-21 0 8,108 - - - - 0 0 - 8,108 - - - - 0 - 0.01%
2022-06-20 0 8,107 - - - - 0 0 - 8,107 - - - - 0 - 0.00%
2022-06-17 0 8,107 - - - - 0 0 - 8,107 - - - - 0 - 0.01%
2022-06-16 0 8,106 - - - - 0 0 - 8,106 - - - - 0 - 0.00%
2022-06-15 0 8,106 - - - - 0 0 - 8,106 - - - - 0 - 0.00%
2022-06-14 0 8,105 - - - - 0 0 - 8,105 - - - - 0 - 0.01%
2022-06-13 0 8,105 - - - - 0 0 - 8,105 - - - - 0 - 0.01%
2022-06-10 0 8,104 - - - - 0 0 - 8,104 - - - - 0 - 0.01%
2022-06-09 0 8,103 - - - - 0 0 - 8,103 - - - - 0 - 0.02%
2022-06-08 0 8,101 - - - - 0 0 - 8,101 - - - - 0 - 0.02%
2022-06-07 0 8,099 - - - - 0 0 - 8,099 - - - - 0 - 0.00%
2022-06-06 0 8,099 - - - - 0 0 - 8,099 - - - - 0 - 0.00%
2022-06-02 0 8,099 - - - - 0 0 - 8,099 - - - - 0 - 0.00%
2022-06-01 0 8,099 - - - - 0 0 - 8,099 - - - - 0 - 0.00%
2022-05-31 0 8,099 - - 8,099 8,099 37 299,674 8,099.3 8,099 - - 8,099 8,099 37 8,099.3 -0.05%
2022-05-30 0 8,103 - - - - 0 0 - 8,103 - - - - 0 - 0.00%
2022-05-27 0 8,103 - - - - 0 0 - 8,103 - - - - 0 - 0.00%
2022-05-26 0 8,103 - - - - 0 0 - 8,103 - - - - 0 - 0.00%
2022-05-25 0 8,103 - - 8,103 8,103 18 145,855 8,103.1 8,103 - - 8,103 8,103 18 8,103.1 0.03%
2022-05-24 0 8,101 - - - - 0 0 - 8,101 - - - - 0 - 0.00%
2022-05-23 0 8,101 - - - - 0 0 - 8,101 - - - - 0 - 0.00%
2022-05-20 0 8,101 - - - - 0 0 - 8,101 - - - - 0 - 0.00%
2022-05-19 0 8,101 - - - - 0 0 - 8,101 - - - - 0 - -0.01%
2022-05-18 0 8,102 8,098 - 8,102 8,102 200 1,620,353 8,101.8 8,102 8,098 - 8,102 8,102 200 8,101.8 0.05%
2022-05-17 0 8,097 - - 8,097 8,097 25 202,436 8,097.4 8,097 - - 8,097 8,097 25 8,097.4 -0.00%
2022-05-16 0 8,098 - - - - 0 0 - 8,098 - - - - 0 - 0.00%
2022-05-13 0 8,097 - - - - 0 0 - 8,097 - - - - 0 - 0.00%
2022-05-12 0 8,097 - - - - 0 0 - 8,097 - - - - 0 - 0.00%
2022-05-11 0 8,096 - - - - 0 0 - 8,096 - - - - 0 - 0.01%
2022-05-10 0 8,096 - - - - 0 0 - 8,096 - - - - 0 - 0.00%
2022-05-06 0 8,096 - - - - 0 0 - 8,096 - - - - 0 - 0.02%
2022-05-05 0 8,095 - - - - 0 0 - 8,095 - - - - 0 - 0.00%
2022-05-04 0 8,094 - - - - 0 0 - 8,094 - - - - 0 - 0.02%
2022-05-03 0 8,093 - - - - 0 0 - 8,093 - - - - 0 - 0.01%
2022-04-29 0 8,092 - - - - 0 0 - 8,092 - - - - 0 - 0.01%
2022-04-28 0 8,091 - - 8,091 8,091 5 40,457 8,091.4 8,091 - - 8,091 8,091 5 8,091.4 -0.00%
2022-04-27 0 8,092 - - - - 0 0 - 8,092 - - - - 0 - 0.01%
2022-04-26 0 8,091 - - - - 0 0 - 8,091 - - - - 0 - 0.01%
2022-04-25 0 8,090 - - 8,090 8,090 3 24,269 8,089.7 8,090 - - 8,090 8,090 3 8,089.7 0.02%
2022-04-22 0 8,089 - - - - 0 0 - 8,089 - - - - 0 - 0.01%
2022-04-21 0 8,087 - - - - 0 0 - 8,087 - - - - 0 - 0.00%
2022-04-20 0 8,087 - - - - 0 0 - 8,087 - - - - 0 - 0.00%
2022-04-19 0 8,087 8,087 - - - 0 0 - 8,087 8,087 - - - 0 - 0.00%
2022-04-14 0 8,087 - - 8,087 8,087 125 1,010,900 8,087.2 8,087 - - 8,087 8,087 125 8,087.2 0.05%
2022-04-13 0 8,083 - - - - 0 0 - 8,083 - - - - 0 - 0.00%
2022-04-12 0 8,083 - - 8,083 8,085 3 24,252 8,084.0 8,083 - - 8,083 8,085 3 8,084.0 -0.02%
2022-04-11 0 8,085 - - 8,086 8,086 5 40,431 8,086.2 8,085 - - 8,086 8,086 5 8,086.2 0.05%
2022-04-08 0 8,081 - - - - 0 0 - 8,081 - - - - 0 - 0.00%
2022-04-07 0 8,081 - - - - 0 0 - 8,081 - - - - 0 - 0.00%
2022-04-06 0 8,081 - - - - 0 0 - 8,081 - - - - 0 - 0.04%
2022-04-04 0 8,077 - - - - 0 0 - 8,077 - - - - 0 - 0.03%
2022-04-01 0 8,075 - - - - 0 0 - 8,075 - - - - 0 - 0.06%
2022-03-31 0 8,070 - - - - 0 0 - 8,070 - - - - 0 - 0.03%
2022-03-30 0 8,068 - - 8,066 8,066 1 8,066 8,066.0 8,068 - - 8,066 8,066 1 8,066.0 -0.01%
2022-03-29 0 8,068 - - - - 0 0 - 8,068 - - - - 0 - 0.00%
2022-03-28 0 8,068 - - - - 0 0 - 8,068 - - - - 0 - 0.00%
2022-03-25 0 8,068 - - - - 0 0 - 8,068 - - - - 0 - 0.00%
2022-03-24 0 8,068 - - - - 0 0 - 8,068 - - - - 0 - -0.03%
2022-03-23 0 8,071 - - 8,072 8,072 1 8,071 8,071.0 8,071 - - 8,072 8,072 1 8,071.0 0.04%
2022-03-22 0 8,067 - - - - 0 0 - 8,067 - - - - 0 - 0.03%
2022-03-21 0 8,065 - - 8,063 8,063 13 104,819 8,063.0 8,065 - - 8,063 8,063 13 8,063.0 0.06%
2022-03-18 0 8,060 - - - - 0 0 - 8,060 - - - - 0 - 0.00%
2022-03-17 0 8,060 - - 8,057 8,057 1 8,057 8,057.0 8,060 - - 8,057 8,057 1 8,057.0 -0.06%
2022-03-16 0 8,065 - - 8,065 8,065 1 8,064 8,064.0 8,065 - - 8,065 8,065 1 8,064.0 -0.03%
2022-03-15 0 8,067 - - - - 0 0 - 8,067 - - - - 0 - 0.00%
2022-03-14 0 8,067 - - - - 0 0 - 8,067 - - - - 0 - 0.04%
2022-03-11 0 8,063 - - - - 0 0 - 8,063 - - - - 0 - 0.07%
2022-03-10 0 8,058 - - - - 0 0 - 8,058 - - - - 0 - 0.00%
2022-03-09 0 8,058 - - 8,056 8,056 13 104,730 8,056.2 8,058 - - 8,056 8,056 13 8,056.2 -0.02%
2022-03-08 0 8,060 - - - - 0 0 - 8,060 - - - - 0 - 0.06%
2022-03-07 0 8,056 - - - - 0 0 - 8,056 - - - - 0 - 0.00%
2022-03-04 0 8,056 - - - - 0 0 - 8,056 - - - - 0 - 0.03%
2022-03-03 0 8,053 - - - - 0 0 - 8,053 - - - - 0 - 0.00%
2022-03-02 0 8,053 - - 8,053 8,053 14 112,744 8,053.1 8,053 - - 8,053 8,053 14 8,053.1 0.03%
2022-03-01 0 8,051 - - - - 0 0 - 8,051 - - - - 0 - 0.00%
2022-02-28 0 8,050 - - - - 0 0 - 8,050 - - - - 0 - 0.06%
2022-02-25 0 8,046 - - - - 0 0 - 8,046 - - - - 0 - 0.00%
2022-02-24 0 8,046 - - - - 0 0 - 8,046 - - - - 0 - 0.07%
2022-02-23 0 8,040 - - - - 0 0 - 8,040 - - - - 0 - 0.00%
2022-02-22 0 8,039 - - - - 0 0 - 8,039 - - - - 0 - 0.00%
2022-02-21 0 8,039 - - - - 0 0 - 8,039 - - - - 0 - 0.00%
2022-02-18 0 8,039 - - - - 0 0 - 8,039 - - - - 0 - 0.00%
2022-02-17 0 8,039 - - - - 0 0 - 8,039 - - - - 0 - 0.00%
2022-02-16 0 8,039 - - - - 0 0 - 8,039 - - - - 0 - 0.00%
2022-02-15 0 8,039 - - 8,039 8,039 3 24,116 8,038.7 8,039 - - 8,039 8,039 3 8,038.7 0.01%
2022-02-14 0 8,038 - - - - 0 0 - 8,038 - - - - 0 - 0.00%
2022-02-11 0 8,038 - - - - 0 0 - 8,038 - - - - 0 - 0.08%
2022-02-10 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2022-02-09 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2022-02-08 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.01%
2022-02-07 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2022-02-04 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - -0.02%
2022-01-31 0 8,032 - - - - 0 0 - 8,032 - - - - 0 - 0.06%
2022-01-28 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.04%
2022-01-27 0 8,024 - - - - 0 0 - 8,024 - - - - 0 - 0.00%
2022-01-26 0 8,024 - - - - 0 0 - 8,024 - - - - 0 - -0.01%
2022-01-25 0 8,025 - - - - 0 0 - 8,025 - - - - 0 - -0.01%
2022-01-24 0 8,025 - - - - 0 0 - 8,025 - - - - 0 - -0.02%
2022-01-21 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.00%
2022-01-20 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.00%
2022-01-19 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.00%
2022-01-18 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.03%
2022-01-17 0 8,025 - - - - 0 0 - 8,025 - - - - 0 - 0.00%
2022-01-14 0 8,025 - - - - 0 0 - 8,025 - - - - 0 - -0.05%
2022-01-13 0 8,029 - - - - 0 0 - 8,029 - - - - 0 - -0.07%
2022-01-12 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2022-01-11 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2022-01-10 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2022-01-07 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.01%
2022-01-06 0 8,033 - - - - 0 0 - 8,033 - - - - 0 - 0.05%
2022-01-05 0 8,029 - - - - 0 0 - 8,029 - - - - 0 - 0.00%
2022-01-04 0 8,029 - - 8,029 8,029 13 104,378 8,029.1 8,029 - - 8,029 8,029 13 8,029.1 -0.06%
2022-01-03 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-31 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-30 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-29 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-28 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-24 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-23 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-22 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-21 0 8,034 - - 8,031 8,031 13 104,396 8,030.5 8,034 - - 8,031 8,031 13 8,030.5 0.00%
2021-12-20 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-17 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-16 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.00%
2021-12-15 0 8,034 - - - - 0 0 - 8,034 - - - - 0 - 0.01%
2021-12-14 0 8,034 - - 8,034 8,034 7 56,235 8,033.6 8,034 - - 8,034 8,034 7 8,033.6 0.03%
2021-12-13 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2021-12-10 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2021-12-09 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2021-12-08 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2021-12-07 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.01%
2021-12-06 0 8,030 - - - - 0 0 - 8,030 - - - - 0 - 0.06%
2021-12-03 0 8,025 - - - - 0 0 - 8,025 - - - - 0 - 0.00%
2021-12-02 0 8,025 - - - - 0 0 - 8,025 - - - - 0 - -0.07%
2021-12-01 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.00%
2021-11-30 0 8,031 - - - - 0 0 - 8,031 - - - - 0 - 0.01%
2021-11-29 0 8,030 - - - - 0 0 - 8,030 - - - - 0 - 0.04%
2021-11-26 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.00%
2021-11-25 0 8,027 - - - - 0 0 - 8,027 - - - - 0 - 0.05%
2021-11-24 0 8,023 - - - - 0 0 - 8,023 - - - - 0 - 0.00%
2021-11-23 0 8,023 - - - - 0 0 - 8,023 - - - - 0 - 0.02%
2021-11-22 0 8,021 - - 8,020 8,020 2 16,040 8,020.0 8,021 - - 8,020 8,020 2 8,020.0 0.01%
2021-11-19 0 8,020 - - 8,020 8,020 4 32,078 8,019.5 8,020 - - 8,020 8,020 4 8,019.5 -0.02%
2021-11-18 0 8,021 - - - - 0 0 - 8,021 - - - - 0 - 0.00%
2021-11-17 0 8,021 - - - - 0 0 - 8,021 - - - - 0 - 0.00%
2021-11-16 0 8,021 - - - - 0 0 - 8,021 - - - - 0 - 0.00%
2021-11-15 0 8,021 - - - - 0 0 - 8,021 - - - - 0 - 0.00%
2021-11-12 0 8,021 - - - - 0 0 - 8,021 - - - - 0 - 0.03%
2021-11-11 0 8,019 - - - - 0 0 - 8,019 - - - - 0 - 0.01%
2021-11-10 0 8,018 - - - - 0 0 - 8,018 - - - - 0 - 0.00%
2021-11-09 0 8,018 - - - - 0 0 - 8,018 - - - - 0 - 0.05%
2021-11-08 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.03%
2021-11-05 0 8,012 - - 8,012 8,012 1 8,011 8,011.0 8,012 - - 8,012 8,012 1 8,011.0 0.01%
2021-11-04 0 8,011 - - - - 0 0 - 8,011 - - - - 0 - 0.01%
2021-11-03 0 8,010 - - - - 0 0 - 8,010 - - - - 0 - 0.00%
2021-11-02 0 8,010 - - - - 0 0 - 8,010 - - - - 0 - 0.01%
2021-11-01 0 8,009 - - - - 0 0 - 8,009 - - - - 0 - 0.02%
2021-10-29 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-28 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-27 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-26 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-25 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - -0.00%
2021-10-22 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-21 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-20 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-19 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-18 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-10-15 0 8,007 - - 8,007 8,007 7 56,051 8,007.3 8,007 - - 8,007 8,007 7 8,007.3 -0.09%
2021-10-12 0 8,015 - - - - 0 0 - 8,015 - - - - 0 - -0.00%
2021-10-11 0 8,015 - - 8,016 8,016 13 104,204 8,015.7 8,015 - - 8,016 8,016 13 8,015.7 -0.02%
2021-10-08 0 8,017 8,017 - - - 0 0 - 8,017 8,017 - - - 0 - 0.05%
2021-10-07 0 8,013 8,013 - - - 0 0 - 8,013 8,013 - - - 0 - 0.00%
2021-10-06 0 8,013 - - - - 0 0 - 8,013 - - - - 0 - 0.00%
2021-10-05 0 8,013 - - - - 0 0 - 8,013 - - - - 0 - 0.00%
2021-10-04 0 8,013 - - 8,013 8,013 60 480,768 8,012.8 8,013 - - 8,013 8,013 60 8,012.8 -0.01%
2021-09-30 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.03%
2021-09-29 0 8,011 - - - - 0 0 - 8,011 - - - - 0 - 0.00%
2021-09-28 0 8,011 - - - - 0 0 - 8,011 - - - - 0 - 0.00%
2021-09-27 0 8,011 - - - - 0 0 - 8,011 - - - - 0 - 0.00%
2021-09-24 0 8,011 - - 8,011 8,011 2 16,022 8,011.0 8,011 - - 8,011 8,011 2 8,011.0 -0.03%
2021-09-23 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.00%
2021-09-21 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.00%
2021-09-20 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.06%
2021-09-17 0 8,008 - - - - 0 0 - 8,008 - - - - 0 - 0.00%
2021-09-16 0 8,008 - - 8,006 8,006 2 16,012 8,006.0 8,008 - - 8,006 8,006 2 8,006.0 0.05%
2021-09-15 0 8,004 - 8,006 - - 0 0 - 8,004 - 8,006 - - 0 - 0.00%
2021-09-14 0 8,004 - 8,006 - - 0 0 - 8,004 - 8,006 - - 0 - 0.00%
2021-09-13 0 8,004 - 8,006 8,003 8,003 16 128,052 8,003.3 8,004 - 8,006 8,003 8,003 16 8,003.3 0.03%
2021-09-10 0 8,002 - 8,006 - - 0 0 - 8,002 - 8,006 - - 0 - 0.00%
2021-09-09 0 8,002 - 8,006 - - 0 0 - 8,002 - 8,006 - - 0 - 0.00%
2021-09-08 0 8,002 - - - - 0 0 - 8,002 - - - - 0 - 0.04%
2021-09-07 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.00%
2021-09-06 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.03%
2021-09-03 0 7,996 - - 7,996 7,996 2 15,992 7,996.0 7,996 - - 7,996 7,996 2 7,996.0 -0.13%
2021-09-02 0 8,006 - - - - 0 0 - 8,006 - - - - 0 - -0.02%
2021-09-01 0 8,008 8,000 - - - 0 0 - 8,008 8,000 - - - 0 - -0.06%
2021-08-31 0 8,012 - - - - 0 0 - 8,012 - - - - 0 - -0.02%
2021-08-30 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.00%
2021-08-27 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.00%
2021-08-26 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - 0.00%
2021-08-25 0 8,014 - - - - 0 0 - 8,014 - - - - 0 - -0.03%
2021-08-24 0 8,016 - - - - 0 0 - 8,016 - - - - 0 - 0.00%
2021-08-23 0 8,016 - - - - 0 0 - 8,016 - - - - 0 - 0.00%
2021-08-20 0 8,016 - - - - 0 0 - 8,016 - - - - 0 - 0.00%
2021-08-19 0 8,016 - - - - 0 0 - 8,016 - - - - 0 - 0.05%
2021-08-18 0 8,012 - - - - 0 0 - 8,012 - - - - 0 - 0.00%
2021-08-17 0 8,012 - - - - 0 0 - 8,012 - - - - 0 - 0.07%
2021-08-16 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.00%
2021-08-13 0 8,007 - - - - 0 0 - 8,007 - - - - 0 - 0.01%
2021-08-12 0 8,006 - - - - 0 0 - 8,006 - - - - 0 - 0.00%
2021-08-11 0 8,006 - - - - 0 0 - 8,006 - - - - 0 - 0.00%
2021-08-10 0 8,006 - - - - 0 0 - 8,006 - - - - 0 - 0.00%
2021-08-09 0 8,006 - - - - 0 0 - 8,006 - - - - 0 - 0.09%
2021-08-06 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.00%
2021-08-05 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.00%
2021-08-04 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.00%
2021-08-03 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.00%
2021-08-02 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - 0.00%
2021-07-30 0 7,999 - - - - 0 0 - 7,999 - - - - 0 - -0.04%
2021-07-29 0 8,002 - - - - 0 0 - 8,002 - - - - 0 - -0.03%
2021-07-28 0 8,004 - - - - 0 0 - 8,004 - - - - 0 - 0.00%
2021-07-27 0 8,004 - - 7,997 7,997 2 15,994 7,997.0 8,004 - - 7,997 7,997 2 7,997.0 0.12%
2021-07-26 0 7,994 - 7,997 - - 0 0 - 7,994 - 7,997 - - 0 - 0.00%
2021-07-23 0 7,994 - 7,997 - - 0 0 - 7,994 - 7,997 - - 0 - 0.00%
2021-07-22 0 7,994 - 7,997 - - 0 0 - 7,994 - 7,997 - - 0 - 0.00%
2021-07-21 0 7,994 - 7,997 - - 0 0 - 7,994 - 7,997 - - 0 - 0.03%
2021-07-20 0 7,992 - - - - 0 0 - 7,992 - - - - 0 - 0.03%
2021-07-19 0 7,989 - - - - 0 0 - 7,989 - - - - 0 - 0.00%
2021-07-16 0 7,989 - - - - 0 0 - 7,989 - - - - 0 - 0.01%
2021-07-15 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-14 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-13 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-12 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-09 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-08 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-07 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-06 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-05 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.00%
2021-07-02 0 7,988 - - - - 0 0 - 7,988 - - - - 0 - 0.05%
2021-06-30 0 7,984 - - 7,984 7,984 6 47,903 7,983.8 7,984 - - 7,984 7,984 6 7,983.8 0.02%
2021-06-29 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-06-28 0 7,983 - 7,983 - - 0 0 - 7,983 - 7,983 - - 0 - -0.01%
2021-06-25 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-06-24 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-06-23 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-06-22 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-06-21 0 7,983 - - 7,982 7,982 4 31,929 7,982.3 7,983 - - 7,982 7,982 4 7,982.3 0.00%
2021-06-18 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-06-17 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.04%
2021-06-16 0 7,980 - - - - 0 0 - 7,980 - - - - 0 - 0.00%
2021-06-15 0 7,980 - - - - 0 0 - 7,980 - - - - 0 - 0.03%
2021-06-11 0 7,978 - 7,994 - - 0 0 - 7,978 - 7,994 - - 0 - 0.00%
2021-06-10 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-09 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-08 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-07 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-04 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-03 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-02 0 7,977 - 7,994 - - 0 0 - 7,977 - 7,994 - - 0 - 0.00%
2021-06-01 0 7,977 - - 7,977 7,977 38 303,139 7,977.3 7,977 - - 7,977 7,977 38 7,977.3 -0.02%
2021-05-31 0 7,979 - - 7,979 7,979 2 15,958 7,979.0 7,979 - - 7,979 7,979 2 7,979.0 -0.06%
2021-05-28 0 7,984 - - - - 0 0 - 7,984 - - - - 0 - -0.00%
2021-05-27 0 7,984 7,980 - - - 0 0 - 7,984 7,980 - - - 0 - -0.01%
2021-05-26 0 7,985 7,980 - - - 0 0 - 7,985 7,980 - - - 0 - 0.00%
2021-05-25 0 7,985 7,980 - - - 0 0 - 7,985 7,980 - - - 0 - -0.01%
2021-05-24 0 7,986 7,980 - - - 0 0 - 7,986 7,980 - - - 0 - 0.00%
2021-05-21 0 7,986 7,980 - - - 0 0 - 7,986 7,980 - - - 0 - 0.00%
2021-05-20 0 7,986 7,980 - - - 0 0 - 7,986 7,980 - - - 0 - -0.02%
2021-05-18 0 7,988 7,980 - - - 0 0 - 7,988 7,980 - - - 0 - -0.01%
2021-05-17 0 7,988 7,980 - - - 0 0 - 7,988 7,980 - - - 0 - 0.00%
2021-05-14 0 7,988 7,980 - - - 0 0 - 7,988 7,980 - - - 0 - 0.00%
2021-05-13 0 7,988 7,980 - 7,988 7,988 1 7,988 7,988.0 7,988 7,980 - 7,988 7,988 1 7,988.0 0.03%
2021-05-12 0 7,986 7,980 - 7,986 7,986 1 7,986 7,986.0 7,986 7,980 - 7,986 7,986 1 7,986.0 -0.02%
2021-05-11 0 7,988 7,980 - 7,988 7,988 9 71,891 7,987.9 7,988 7,980 - 7,988 7,988 9 7,987.9 0.00%
2021-05-10 0 7,988 7,980 - 7,988 7,988 7 55,914 7,987.7 7,988 7,980 - 7,988 7,988 7 7,987.7 0.01%
2021-05-07 0 7,987 7,980 - - - 0 0 - 7,987 7,980 - - - 0 - 0.00%
2021-05-06 0 7,987 7,987 - - - 0 0 - 7,987 7,987 - - - 0 - 0.05%
2021-05-05 0 7,983 7,980 - - - 0 0 - 7,983 7,980 - - - 0 - 0.01%
2021-05-04 0 7,982 7,980 - - - 0 0 - 7,982 7,980 - - - 0 - 0.00%
2021-05-03 0 7,982 - - - - 0 0 - 7,982 - - - - 0 - 0.04%
2021-04-30 0 7,979 - - 7,977 7,977 2 15,954 7,977.0 7,979 - - 7,977 7,977 2 7,977.0 0.03%
2021-04-29 0 7,977 - - - - 0 0 - 7,977 - - - - 0 - 0.00%
2021-04-28 0 7,977 - - - - 0 0 - 7,977 - - - - 0 - 0.01%
2021-04-27 0 7,976 7,975 - 7,975 7,975 4 31,901 7,975.3 7,976 7,975 - 7,975 7,975 4 7,975.3 0.03%
2021-04-26 0 7,974 - - 7,974 7,974 2 15,947 7,973.5 7,974 - - 7,974 7,974 2 7,973.5 -0.04%
2021-04-23 0 7,977 - - 7,975 7,975 7 55,822 7,974.6 7,977 - - 7,975 7,975 7 7,974.6 -0.05%
2021-04-22 0 7,980 - - - - 0 0 - 7,980 - - - - 0 - -0.00%
2021-04-21 0 7,980 - - - - 0 0 - 7,980 - - - - 0 - 0.00%
2021-04-20 0 7,980 - - 7,980 7,980 3 23,941 7,980.3 7,980 - - 7,980 7,980 3 7,980.3 -0.05%
2021-04-19 0 7,984 - - 7,984 7,984 2 15,967 7,983.5 7,984 - - 7,984 7,984 2 7,983.5 0.04%
2021-04-16 0 7,981 - - - - 0 0 - 7,981 - - - - 0 - 0.01%
2021-04-15 0 7,980 - - 7,978 7,980 15 119,687 7,979.1 7,980 - - 7,978 7,980 15 7,979.1 -0.07%
2021-04-14 0 7,986 7,981 - 7,986 7,986 2 15,971 7,985.5 7,986 7,981 - 7,986 7,986 2 7,985.5 -0.02%
2021-04-13 0 7,987 7,981 - 7,986 7,987 35 279,530 7,986.6 7,987 7,981 - 7,986 7,987 35 7,986.6 -0.05%
2021-04-12 0 7,991 7,981 - 7,990 7,992 40 319,637 7,990.9 7,991 7,981 - 7,990 7,992 40 7,990.9 -0.07%
2021-04-09 0 7,996 7,981 - 7,990 7,998 11 87,964 7,996.7 7,996 7,981 - 7,990 7,998 11 7,996.7 -0.00%
2021-04-08 0 7,997 7,981 - - - 0 0 - 7,997 7,981 - - - 0 - 0.00%
2021-04-07 0 7,997 7,981 - 7,997 7,997 5 39,982 7,996.4 7,997 7,981 - 7,997 7,997 5 7,996.4 0.13%
2021-04-01 0 7,986 7,981 - - - 0 0 - 7,986 7,981 - - - 0 - 0.02%
2021-03-31 0 7,985 7,981 - - - 0 0 - 7,985 7,981 - - - 0 - 0.00%
2021-03-30 0 7,985 - - 7,985 7,985 2 15,969 7,984.5 7,985 - - 7,985 7,985 2 7,984.5 0.00%
2021-03-29 0 7,985 - - - - 0 0 - 7,985 - - - - 0 - 0.07%
2021-03-26 0 7,980 - - 7,980 7,987 3 23,953 7,984.3 7,980 - - 7,980 7,987 3 7,984.3 -0.01%
2021-03-25 0 7,980 - - 7,980 7,980 25 199,508 7,980.3 7,980 - - 7,980 7,980 25 7,980.3 -0.03%
2021-03-24 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-03-23 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - 0.00%
2021-03-22 0 7,983 - - - - 0 0 - 7,983 - - - - 0 - -0.00%
2021-03-19 0 7,983 - - 7,983 7,983 1 7,982 7,982.0 7,983 - - 7,983 7,983 1 7,982.0 0.03%
2021-03-18 0 7,981 - - 7,981 7,981 2 15,961 7,980.5 7,981 - - 7,981 7,981 2 7,980.5 0.05%
2021-03-17 0 7,976 - - 7,975 7,975 5 39,876 7,975.2 7,976 - - 7,975 7,975 5 7,975.2 -0.02%
2021-03-16 0 7,978 - - - - 0 0 - 7,978 - - - - 0 - 0.00%
2021-03-15 0 7,978 - - 7,978 7,978 2 15,956 7,978.0 7,978 - - 7,978 7,978 2 7,978.0 0.04%
2021-03-12 0 7,975 - - 7,975 7,975 1 7,974 7,974.0 7,975 - - 7,975 7,975 1 7,974.0 0.04%
2021-03-11 0 7,972 - - - - 0 0 - 7,972 - - - - 0 - 0.00%
2021-03-10 0 7,972 - - 7,971 7,971 3 23,913 7,971.0 7,972 - - 7,971 7,971 3 7,971.0 -0.07%
2021-03-09 0 7,977 - - - - 0 0 - 7,977 - - - - 0 - 0.00%
2021-03-08 0 7,977 - - 7,977 7,977 13 103,705 7,977.3 7,977 - - 7,977 7,977 13 7,977.3 0.02%
2021-03-05 0 7,976 7,970 - 7,969 7,976 29 231,134 7,970.1 7,976 7,970 - 7,969 7,976 29 7,970.1 0.12%
2021-03-04 0 7,966 - - 7,966 7,966 105 836,393 7,965.6 7,966 - - 7,966 7,966 105 7,965.6 -0.07%
2021-03-03 0 7,971 - - 7,966 7,973 10 79,696 7,969.6 7,971 - - 7,966 7,973 10 7,969.6 0.00%
2021-03-02 0 7,971 - - 7,971 7,971 6 47,827 7,971.2 7,971 - - 7,971 7,971 6 7,971.2 0.01%
2021-03-01 0 7,971 - - 7,970 7,971 6 47,823 7,970.5 7,971 - - 7,970 7,971 6 7,970.5 0.02%
2021-02-26 0 7,969 - - 7,969 7,969 2 15,938 7,969.0 7,969 - - 7,969 7,969 2 7,969.0 0.02%
2021-02-25 0 7,968 - - 7,962 7,968 28 222,940 7,962.1 7,968 - - 7,962 7,968 28 7,962.1 0.07%
2021-02-24 0 7,962 - - 7,961 7,967 4 31,862 7,965.5 7,962 - - 7,961 7,967 4 7,965.5 -0.06%
2021-02-23 0 7,967 - - 7,968 7,968 7 55,772 7,967.4 7,967 - - 7,968 7,968 7 7,967.4 0.08%
2021-02-22 0 7,961 - - 7,960 7,967 7 55,746 7,963.7 7,961 - - 7,960 7,967 7 7,963.7 -0.07%
2021-02-19 0 7,967 - - 7,966 7,967 4 31,865 7,966.3 7,967 - - 7,966 7,967 4 7,966.3 0.01%
2021-02-18 0 7,966 - - 7,966 7,966 2 15,931 7,965.5 7,966 - - 7,966 7,966 2 7,965.5 0.08%
2021-02-17 0 7,959 - - 7,959 7,966 7 55,728 7,961.1 7,959 - - 7,959 7,966 7 7,961.1 0.00%
2021-02-16 0 7,959 - - 7,959 7,959 2 15,918 7,959.0 7,959 - - 7,959 7,959 2 7,959.0 -0.07%
2021-02-11 0 7,965 - - 7,959 7,965 4 31,847 7,961.8 7,965 - - 7,959 7,965 4 7,961.8 0.01%
2021-02-10 0 7,964 - - 7,964 7,964 3 23,893 7,964.3 7,964 - - 7,964 7,964 3 7,964.3 -0.00%
2021-02-09 0 7,965 - - - - 0 0 - 7,965 - - - - 0 - -0.00%
2021-02-08 0 7,965 - - 7,965 7,965 6 47,790 7,965.0 7,965 - - 7,965 7,965 6 7,965.0 0.08%
2021-02-05 0 7,958 - - 7,958 7,958 2 15,916 7,958.0 7,958 - - 7,958 7,958 2 7,958.0 0.01%
2021-02-04 0 7,958 - - 7,957 7,963 4 31,840 7,960.0 7,958 - - 7,957 7,963 4 7,960.0 0.01%
2021-02-03 0 7,957 - - 7,957 7,957 4 31,826 7,956.5 7,957 - - 7,957 7,957 4 7,956.5 -0.09%
2021-02-02 0 7,964 - - 7,965 7,965 6 47,788 7,964.7 7,964 - - 7,965 7,965 6 7,964.7 -0.00%
2021-02-01 0 7,964 - - 7,958 7,965 25 198,977 7,959.1 7,964 - - 7,958 7,965 25 7,959.1 0.08%
2021-01-29 0 7,958 - 7,958 7,965 7,965 1 7,964 7,964.0 7,958 - 7,958 7,965 7,965 1 7,964.0 0.00%
2021-01-28 0 7,958 - - - - 0 0 - 7,958 - - - - 0 - 0.02%
2021-01-27 0 7,956 - - - - 0 0 - 7,956 - - - - 0 - 0.01%
2021-01-26 0 7,956 - - 7,956 7,962 6 47,759 7,959.8 7,956 - - 7,956 7,962 6 7,959.8 -0.08%
2021-01-25 0 7,962 - - - - 0 0 - 7,962 - - - - 0 - 0.00%
2021-01-22 0 7,962 - - 7,962 7,962 2 15,924 7,962.0 7,962 - - 7,962 7,962 2 7,962.0 0.08%
2021-01-21 0 7,956 - - 7,956 7,956 1 7,956 7,956.0 7,956 - - 7,956 7,956 1 7,956.0 0.00%
2021-01-20 0 7,956 7,956 - 7,956 7,962 3 23,879 7,959.7 7,956 7,956 - 7,956 7,962 3 7,959.7 -0.08%
2021-01-19 0 7,962 7,956 - 7,963 7,963 2 15,926 7,963.0 7,962 7,956 - 7,963 7,963 2 7,963.0 -0.01%
2021-01-18 0 7,963 7,956 - 7,957 7,964 16 127,337 7,958.6 7,963 7,956 - 7,957 7,964 16 7,958.6 0.08%
2021-01-15 0 7,957 - - 7,957 7,957 2 15,913 7,956.5 7,957 - - 7,957 7,957 2 7,956.5 0.00%
2021-01-14 0 7,957 - - 7,957 7,957 2 15,913 7,956.5 7,957 - - 7,957 7,957 2 7,956.5 -0.01%
2021-01-13 0 7,957 - - - - 0 0 - 7,957 - - - - 0 - 0.00%
2021-01-12 0 7,957 - - 7,957 7,958 2 15,914 7,957.0 7,957 - - 7,957 7,958 2 7,957.0 -0.07%
2021-01-11 0 7,963 - - 7,963 7,963 4 31,853 7,963.3 7,963 - - 7,963 7,963 4 7,963.3 0.02%
2021-01-08 0 7,962 - - 7,962 7,962 2 15,923 7,961.5 7,962 - - 7,962 7,962 2 7,961.5 0.09%
2021-01-07 0 7,955 - - 7,955 7,961 65 517,075 7,955.0 7,955 - - 7,955 7,961 65 7,955.0 -0.08%
2021-01-06 0 7,961 - - 7,961 7,961 2 15,921 7,960.5 7,961 - - 7,961 7,961 2 7,960.5 0.00%
2021-01-05 0 7,961 - - 7,955 7,961 24 191,045 7,960.2 7,961 - - 7,955 7,961 24 7,960.2 0.07%
2021-01-04 0 7,955 - - 7,955 7,955 3 23,864 7,954.7 7,955 - - 7,955 7,955 3 7,954.7 -0.06%
2020-12-31 0 7,959 - - 7,960 7,960 3 23,878 7,959.3 7,959 - - 7,960 7,960 3 7,959.3 0.07%
2020-12-30 0 7,954 7,954 - 7,953 7,953 7 55,673 7,953.3 7,954 7,954 - 7,953 7,953 7 7,953.3 -0.09%
2020-12-29 0 7,961 - - 7,961 7,961 8 63,686 7,960.8 7,961 - - 7,961 7,961 8 7,960.8 0.03%
2020-12-28 0 7,959 - - - - 0 0 - 7,959 - - - - 0 - 0.00%
2020-12-24 0 7,959 - - - - 0 0 - 7,959 - - - - 0 - 0.00%
2020-12-23 0 7,959 - - 7,959 7,959 2 15,917 7,958.5 7,959 - - 7,959 7,959 2 7,958.5 0.02%
2020-12-22 0 7,957 - - - - 0 0 - 7,957 - - - - 0 - 0.00%
2020-12-21 0 7,957 - - - - 0 0 - 7,957 - - - - 0 - 0.00%
2020-12-18 0 7,957 - - - - 0 0 - 7,957 - - - - 0 - 0.00%
2020-12-17 0 7,957 - - - - 0 0 - 7,957 - - - - 0 - 0.00%
2020-12-16 0 7,957 - - 7,957 7,957 2 15,914 7,957.0 7,957 - - 7,957 7,957 2 7,957.0 0.02%
2020-12-15 0 7,956 - - - - 0 0 - 7,956 - - - - 0 - 0.00%
2020-12-14 0 7,956 - - - - 0 0 - 7,956 - - - - 0 - 0.00%
2020-12-11 0 7,956 - - - - 0 0 - 7,956 - - - - 0 - 0.00%
2020-12-10 0 7,956 - - - - 0 0 - 7,956 - - - - 0 - 0.00%
2020-12-09 0 7,956 - - 7,956 7,956 3 23,867 7,955.7 7,956 - - 7,956 7,956 3 7,955.7 0.01%
2020-12-08 0 7,955 - - 7,955 7,955 1 7,955 7,955.0 7,955 - - 7,955 7,955 1 7,955.0 0.07%
2020-12-07 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-12-04 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-12-03 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-12-02 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.01%
2020-12-01 0 7,949 - - 7,949 7,956 6 47,705 7,950.8 7,949 - - 7,949 7,956 6 7,950.8 0.02%
2020-11-30 0 7,947 - - - - 0 0 - 7,947 - - - - 0 - 0.00%
2020-11-27 0 7,947 - - 7,947 7,947 66 524,502 7,947.0 7,947 - - 7,947 7,947 66 7,947.0 -0.09%
2020-11-26 0 7,954 - - 7,955 7,955 66 524,997 7,954.5 7,954 - - 7,955 7,955 66 7,954.5 -0.00%
2020-11-25 0 7,954 - - 7,955 7,955 3 23,864 7,954.7 7,954 - - 7,955 7,955 3 7,954.7 -0.01%
2020-11-24 0 7,955 - - - - 0 0 - 7,955 - - - - 0 - -0.01%
2020-11-23 0 7,956 - - 7,956 7,956 2 15,912 7,956.0 7,956 - - 7,956 7,956 2 7,956.0 0.01%
2020-11-20 0 7,955 - - - - 0 0 - 7,955 - - - - 0 - 0.00%
2020-11-19 0 7,955 - - - - 0 0 - 7,955 - - - - 0 - 0.00%
2020-11-18 0 7,955 - - - - 0 0 - 7,955 - - - - 0 - -0.01%
2020-11-17 0 7,955 - - 7,947 7,955 12 95,408 7,950.7 7,955 - - 7,947 7,955 12 7,950.7 -0.00%
2020-11-16 0 7,955 - - - - 0 0 - 7,955 - - - - 0 - -0.00%
2020-11-13 0 7,955 - - - - 0 0 - 7,955 - - - - 0 - 0.00%
2020-11-12 0 7,955 - - 7,955 7,955 7 55,687 7,955.3 7,955 - - 7,955 7,955 7 7,955.3 0.11%
2020-11-11 0 7,947 - - 7,947 7,948 32 254,292 7,946.6 7,947 - - 7,947 7,948 32 7,946.6 0.00%
2020-11-10 0 7,947 - - - - 0 0 - 7,947 - - - - 0 - 0.00%
2020-11-09 0 7,947 - - - - 0 0 - 7,947 - - - - 0 - 0.01%
2020-11-06 0 7,946 - - - - 0 0 - 7,946 - - - - 0 - 0.03%
2020-11-05 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.04%
2020-11-04 0 7,940 - - 7,940 7,940 26 206,437 7,939.9 7,940 - - 7,940 7,940 26 7,939.9 -0.04%
2020-11-03 0 7,943 - - 7,943 7,943 2 15,886 7,943.0 7,943 - - 7,943 7,943 2 7,943.0 -0.13%
2020-11-02 0 7,954 - - 7,947 7,955 20 158,946 7,947.3 7,954 - - 7,947 7,955 20 7,947.3 0.06%
2020-10-30 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-10-29 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-10-28 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-10-27 0 7,949 - - - - 0 0 - 7,949 - - - - 0 - 0.00%
2020-10-23 0 7,949 - - 7,941 7,949 6 47,684 7,947.3 7,949 - - 7,941 7,949 6 7,947.3 0.11%
2020-10-22 0 7,940 - - 7,940 7,940 1 7,940 7,940.0 7,940 - - 7,940 7,940 1 7,940.0 0.00%
2020-10-21 0 7,940 - - 7,940 7,948 8 63,568 7,946.0 7,940 - - 7,940 7,948 8 7,946.0 -0.10%
2020-10-20 0 7,948 - - 7,948 7,948 38 302,022 7,947.9 7,948 - - 7,948 7,948 38 7,947.9 0.10%
2020-10-19 0 7,940 - - - - 0 0 - 7,940 - - - - 0 - 0.00%
2020-10-16 0 7,940 - - 7,940 7,940 13 103,215 7,939.6 7,940 - - 7,940 7,940 13 7,939.6 0.01%
2020-10-15 0 7,939 - - 7,939 7,939 1 7,939 7,939.0 7,939 - - 7,939 7,939 1 7,939.0 -0.10%
2020-10-14 0 7,947 - - 7,939 7,947 5 39,711 7,942.2 7,947 - - 7,939 7,947 5 7,942.2 0.11%
2020-10-12 0 7,939 - - 7,939 7,947 11 87,374 7,943.1 7,939 - - 7,939 7,947 11 7,943.1 0.00%
2020-10-09 0 7,939 - - 7,939 7,947 14 111,196 7,942.6 7,939 - - 7,939 7,947 14 7,942.6 0.01%
2020-10-08 0 7,938 - - 7,938 7,938 55 436,598 7,938.1 7,938 - - 7,938 7,938 55 7,938.1 0.00%
2020-10-07 0 7,938 - - - - 0 0 - 7,938 - - - - 0 - 0.00%
2020-10-06 0 7,938 - - 7,938 7,938 15 119,068 7,937.9 7,938 - - 7,938 7,938 15 7,937.9 0.00%
2020-10-05 0 7,938 - 7,938 - - 0 0 - 7,938 - 7,938 - - 0 - 0.01%
2020-09-30 0 7,937 - - 7,937 7,937 1 7,936 7,936.0 7,937 - - 7,937 7,937 1 7,936.0 -0.10%
2020-09-29 0 7,945 - - 7,945 7,945 1 7,944 7,944.0 7,945 - - 7,945 7,945 1 7,944.0 0.02%
2020-09-28 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.00%
2020-09-25 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.00%
2020-09-24 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.00%
2020-09-23 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.00%
2020-09-22 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.00%
2020-09-21 0 7,943 - - - - 0 0 - 7,943 - - - - 0 - 0.00%
2020-09-18 0 7,943 - - 7,943 7,943 2 15,886 7,943.0 7,943 - - 7,943 7,943 2 7,943.0 0.11%
2020-09-17 0 7,935 - - - - 0 0 - 7,935 - - - - 0 - 0.00%
2020-09-16 0 7,934 - - - - 0 0 - 7,934 - - - - 0 - 0.00%
2020-09-15 0 7,934 - - 7,934 7,934 3 23,802 7,934.0 7,934 - - 7,934 7,934 3 7,934.0 -0.00%
2020-09-14 0 7,934 - - 7,934 7,934 2 15,868 7,934.0 7,934 - - 7,934 7,934 2 7,934.0 -0.09%
2020-09-11 0 7,942 - - - - 0 0 - 7,942 - - - - 0 - 0.00%
2020-09-10 0 7,942 - - 7,942 7,942 4 31,767 7,941.8 7,942 - - 7,942 7,942 4 7,941.8 0.10%
2020-09-09 0 7,934 - - 7,934 7,941 17 134,885 7,934.4 7,934 - - 7,934 7,941 17 7,934.4 -0.09%
2020-09-08 0 7,941 - - - - 0 0 - 7,941 - - - - 0 - 0.00%
2020-09-07 0 7,941 - - - - 0 0 - 7,941 - - - - 0 - 0.00%
2020-09-04 0 7,941 - - 7,941 7,941 1 7,940 7,940.0 7,941 - - 7,941 7,941 1 7,940.0 0.01%
2020-09-03 0 7,940 - - 7,940 7,940 20 158,809 7,940.5 7,940 - - 7,940 7,940 20 7,940.5 0.10%
2020-09-02 0 7,932 - - 7,932 7,932 25 198,296 7,931.8 7,932 - - 7,932 7,932 25 7,931.8 0.00%
2020-09-01 0 7,932 - - 7,932 7,932 20 158,633 7,931.7 7,932 - - 7,932 7,932 20 7,931.7 0.00%
2020-08-31 0 7,932 - 7,932 - - 0 0 - 7,932 - 7,932 - - 0 - 0.00%
2020-08-28 0 7,931 - - 7,931 7,931 2 15,862 7,931.0 7,931 - - 7,931 7,931 2 7,931.0 0.01%
2020-08-27 0 7,931 - - - - 0 0 - 7,931 - - - - 0 - 0.00%
2020-08-26 0 7,931 - - 7,931 7,931 1 7,930 7,930.0 7,931 - - 7,931 7,931 1 7,930.0 -0.09%
2020-08-25 0 7,938 - - - - 0 0 - 7,938 - - - - 0 - 0.00%
2020-08-24 0 7,938 - - - - 0 0 - 7,938 - - - - 0 - 0.00%
2020-08-21 0 7,938 - - 7,938 7,938 25 198,455 7,938.2 7,938 - - 7,938 7,938 25 7,938.2 0.11%
2020-08-20 0 7,930 - - - - 0 0 - 7,930 - - - - 0 - 0.00%
2020-08-19 0 7,929 - - - - 0 0 - 7,929 - - - - 0 - 0.00%
2020-08-18 0 7,929 - - - - 0 0 - 7,929 - - - - 0 - 0.00%
2020-08-17 0 7,929 - - - - 0 0 - 7,929 - - - - 0 - 0.00%
2020-08-14 0 7,929 - - 7,929 7,929 3 23,787 7,929.0 7,929 - - 7,929 7,929 3 7,929.0 0.01%
2020-08-13 0 7,928 - - - - 0 0 - 7,928 - - - - 0 - 0.00%
2020-08-12 0 7,928 - - 7,928 7,928 5 39,640 7,928.0 7,928 - - 7,928 7,928 5 7,928.0 0.00%
2020-08-11 0 7,928 - - - - 0 0 - 7,928 - - - - 0 - 0.00%
2020-08-10 0 7,928 - - - - 0 0 - 7,928 - - - - 0 - 0.00%
2020-08-07 0 7,927 - - 7,927 7,936 3 23,798 7,932.7 7,927 - - 7,927 7,936 3 7,932.7 0.01%
2020-08-06 0 7,927 - - 7,927 7,935 4 31,715 7,928.8 7,927 - - 7,927 7,935 4 7,928.8 -0.09%
2020-08-05 0 7,934 - - - - 0 0 - 7,934 - - - - 0 - 0.00%
2020-08-04 0 7,934 - - 7,934 7,934 5 39,671 7,934.2 7,934 - - 7,934 7,934 5 7,934.2 0.10%
2020-08-03 0 7,926 - - - - 0 0 - 7,926 - - - - 0 - 0.00%
2020-07-31 0 7,926 - - 7,926 7,934 5 39,653 7,930.6 7,926 - - 7,926 7,934 5 7,930.6 0.01%
2020-07-30 0 7,925 - - - - 0 0 - 7,925 - - - - 0 - 0.00%
2020-07-29 0 7,925 - - 7,925 7,925 27 213,984 7,925.3 7,925 - - 7,925 7,925 27 7,925.3 -0.10%
2020-07-28 0 7,933 - - 7,933 7,933 2 15,866 7,933.0 7,933 - - 7,933 7,933 2 7,933.0 0.09%
2020-07-27 0 7,926 - - 7,926 7,934 21 166,600 7,933.3 7,926 - - 7,926 7,934 21 7,933.3 -0.09%
2020-07-24 0 7,933 - - - - 0 0 - 7,933 - - - - 0 - 0.00%
2020-07-23 0 7,933 - - 7,925 7,933 3 23,792 7,930.7 7,933 - - 7,925 7,933 3 7,930.7 0.01%
2020-07-22 0 7,932 - - 7,932 7,932 1 7,932 7,932.0 7,932 - - 7,932 7,932 1 7,932.0 0.09%
2020-07-21 0 7,925 - - 7,925 7,925 3 23,774 7,924.7 7,925 - - 7,925 7,925 3 7,924.7 -0.03%
2020-07-20 0 7,927 - - 7,927 7,935 4 31,732 7,933.0 7,927 - - 7,927 7,935 4 7,933.0 0.01%
2020-07-17 0 7,926 - - 7,926 7,934 2 15,859 7,929.5 7,926 - - 7,926 7,934 2 7,929.5 -0.09%
2020-07-16 0 7,933 - - 7,925 7,933 6 47,557 7,926.2 7,933 - - 7,925 7,933 6 7,926.2 0.12%
2020-07-15 0 7,923 - - 7,923 7,923 2 15,845 7,922.5 7,923 - - 7,923 7,923 2 7,922.5 -0.09%
2020-07-14 0 7,930 - - 7,930 7,930 2 15,860 7,930.0 7,930 - - 7,930 7,930 2 7,930.0 0.10%
2020-07-13 0 7,922 - - - - 0 0 - 7,922 - - - - 0 - 0.01%
2020-07-10 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.01%
2020-07-09 0 7,920 - 7,928 - - 0 0 - 7,920 - 7,928 - - 0 - 0.00%
2020-07-08 0 7,920 - 7,927 7,920 7,928 13 103,025 7,925.0 7,920 - 7,927 7,920 7,928 13 7,925.0 -0.10%
2020-07-07 0 7,928 - - 7,928 7,928 2 15,855 7,927.5 7,928 - - 7,928 7,928 2 7,927.5 0.10%
2020-07-06 0 7,920 - - 7,920 7,928 10 79,203 7,920.3 7,920 - - 7,920 7,928 10 7,920.3 -0.10%
2020-07-03 0 7,928 - - 7,928 7,928 2 15,855 7,927.5 7,928 - - 7,928 7,928 2 7,927.5 0.11%
2020-07-02 0 7,919 - - 7,919 7,919 38 300,914 7,918.8 7,919 - - 7,919 7,919 38 7,918.8 -0.03%
2020-06-30 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-29 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-26 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-24 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-23 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-22 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-19 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2020-06-18 0 7,921 - - 7,921 7,921 125 990,156 7,921.2 7,921 - - 7,921 7,921 125 7,921.2 0.02%
2020-06-17 0 7,920 - - - - 0 0 - 7,920 - - - - 0 - 0.00%
2020-06-16 0 7,920 - - - - 0 0 - 7,920 - - - - 0 - 0.00%
2020-06-15 0 7,920 - - - - 0 0 - 7,920 - - - - 0 - 0.00%
2020-06-12 0 7,920 - - - - 0 0 - 7,920 - - - - 0 - 0.00%
2020-06-11 0 7,920 - - 7,920 7,920 1 7,919 7,919.0 7,920 - - 7,920 7,920 1 7,919.0 0.01%
2020-06-10 0 7,919 - - 7,914 7,919 51 403,848 7,918.6 7,919 - - 7,914 7,919 51 7,918.6 0.06%
2020-06-09 0 7,914 - - 7,914 7,919 6 47,491 7,915.2 7,914 - - 7,914 7,919 6 7,915.2 0.01%
2020-06-08 0 7,913 - - - - 0 0 - 7,913 - - - - 0 - 0.00%
2020-06-05 0 7,913 - - - - 0 0 - 7,913 - - - - 0 - 0.00%
2020-06-04 0 7,913 - - - - 0 0 - 7,913 - - - - 0 - 0.00%
2020-06-03 0 7,913 - - - - 0 0 - 7,913 - - - - 0 - 0.00%
2020-06-02 0 7,913 - - 7,912 7,912 5 39,561 7,912.2 7,913 - - 7,912 7,912 5 7,912.2 -0.02%
2020-06-01 0 7,914 - - 7,913 7,914 38 300,713 7,913.5 7,914 - - 7,913 7,914 38 7,913.5 -0.02%
2020-05-29 0 7,915 - - 7,914 7,915 38 300,759 7,914.7 7,915 - - 7,914 7,915 38 7,914.7 0.01%
2020-05-28 0 7,914 - - 7,914 7,915 876 6,932,645 7,914.0 7,914 - - 7,914 7,915 876 7,914.0 0.02%
2020-05-27 0 7,913 - - 7,913 7,913 16 126,608 7,913.0 7,913 - - 7,913 7,913 16 7,913.0 0.01%
2020-05-26 0 7,912 - - 7,913 7,913 250 1,978,162 7,912.6 7,912 - - 7,913 7,913 250 7,912.6 -0.04%
2020-05-25 0 7,916 - - 7,916 7,917 4 31,666 7,916.5 7,916 - - 7,916 7,917 4 7,916.5 -0.01%
2020-05-22 0 7,917 - - 7,912 7,913 3 23,738 7,912.7 7,917 - - 7,912 7,913 3 7,912.7 0.10%
2020-05-21 0 7,909 - - 7,909 7,909 376 2,973,690 7,908.8 7,909 - - 7,909 7,909 376 7,908.8 0.00%
2020-05-20 0 7,909 - - 7,909 7,909 2 15,817 7,908.5 7,909 - - 7,909 7,909 2 7,908.5 0.00%
2020-05-19 0 7,909 - - 7,909 7,909 1 7,909 7,909.0 7,909 - - 7,909 7,909 1 7,909.0 -0.01%
2020-05-18 0 7,909 - - - - 0 0 - 7,909 - - - - 0 - 0.01%
2020-05-15 0 7,909 - - - - 0 0 - 7,909 - - - - 0 - 0.02%
2020-05-14 0 7,907 - - - - 0 0 - 7,907 - - - - 0 - 0.00%
2020-05-13 0 7,907 - - - - 0 0 - 7,907 - - - - 0 - 0.00%
2020-05-12 0 7,907 - - 7,906 7,906 125 988,287 7,906.3 7,907 - - 7,906 7,906 125 7,906.3 0.00%
2020-05-11 0 7,906 - - - - 0 0 - 7,906 - - - - 0 - 0.00%
2020-05-08 0 7,906 - - 7,906 7,906 1 7,906 7,906.0 7,906 - - 7,906 7,906 1 7,906.0 0.01%
2020-05-07 0 7,905 - - 7,905 7,905 1 7,905 7,905.0 7,905 - - 7,905 7,905 1 7,905.0 -0.00%
2020-05-06 0 7,905 - - 7,905 7,906 17 134,396 7,905.6 7,905 - - 7,905 7,906 17 7,905.6 -0.03%
2020-05-05 0 7,908 - - 7,908 7,908 2 15,816 7,908.0 7,908 - - 7,908 7,908 2 7,908.0 0.02%
2020-05-04 0 7,906 - - 7,905 7,906 147 1,162,092 7,905.4 7,906 - - 7,905 7,906 147 7,905.4 0.06%
2020-04-29 0 7,902 - - 7,902 7,902 135 1,066,702 7,901.5 7,902 - - 7,902 7,902 135 7,901.5 -0.01%
2020-04-28 0 7,902 - - - - 0 0 - 7,902 - - - - 0 - 0.01%
2020-04-27 0 7,901 - - 7,901 7,901 18 142,220 7,901.1 7,901 - - 7,901 7,901 18 7,901.1 -0.01%
2020-04-24 0 7,902 - - 7,901 7,901 3 23,704 7,901.3 7,902 - - 7,901 7,901 3 7,901.3 0.02%
2020-04-23 0 7,900 - - - - 0 0 - 7,900 - - - - 0 - 0.02%
2020-04-22 0 7,899 - - 7,899 7,899 5 39,495 7,899.0 7,899 - - 7,899 7,899 5 7,899.0 0.01%
2020-04-21 0 7,899 - - 7,899 7,899 289 2,282,748 7,898.8 7,899 - - 7,899 7,899 289 7,898.8 -0.00%
2020-04-20 0 7,899 - - - - 0 0 - 7,899 - - - - 0 - 0.00%
2020-04-17 0 7,899 - - - - 0 0 - 7,899 - - - - 0 - 0.02%
2020-04-16 0 7,898 - - 7,898 7,898 145 1,145,176 7,897.8 7,898 - - 7,898 7,898 145 7,897.8 0.00%
2020-04-15 0 7,898 - - - - 0 0 - 7,898 - - - - 0 - 0.00%
2020-04-14 0 7,898 - - 7,898 7,898 70 552,877 7,898.2 7,898 - - 7,898 7,898 70 7,898.2 -0.01%
2020-04-09 0 7,898 - - 7,898 7,898 15 118,470 7,898.0 7,898 - - 7,898 7,898 15 7,898.0 0.03%
2020-04-08 0 7,896 7,896 - 7,896 7,896 14 110,545 7,896.1 7,896 7,896 - 7,896 7,896 14 7,896.1 -0.01%
2020-04-07 0 7,896 - - 7,896 7,896 9 71,066 7,896.2 7,896 - - 7,896 7,896 9 7,896.2 -0.00%
2020-04-06 0 7,897 - - 7,897 7,897 2 15,794 7,897.0 7,897 - - 7,897 7,897 2 7,897.0 0.01%
2020-04-03 0 7,896 - - 7,895 7,895 2 15,789 7,894.5 7,896 - - 7,895 7,895 2 7,894.5 0.03%
2020-04-02 0 7,894 - - 7,894 7,894 3 23,682 7,894.0 7,894 - - 7,894 7,894 3 7,894.0 0.01%
2020-04-01 0 7,893 - - - - 0 0 - 7,893 - - - - 0 - -0.01%
2020-03-31 0 7,894 - - - - 0 0 - 7,894 - - - - 0 - 0.00%
2020-03-30 0 7,894 - - 7,892 7,892 1 7,892 7,892.0 7,894 - - 7,892 7,892 1 7,892.0 0.03%
2020-03-27 0 7,892 - - - - 0 0 - 7,892 - - - - 0 - -0.05%
2020-03-26 0 7,896 - - - - 0 0 - 7,896 - - - - 0 - 0.00%
2020-03-25 0 7,895 - - 7,895 7,895 12 94,741 7,895.1 7,895 - - 7,895 7,895 12 7,895.1 -0.01%
2020-03-24 0 7,896 - - 7,895 7,895 100 789,480 7,894.8 7,896 - - 7,895 7,895 100 7,894.8 -0.02%
2020-03-23 0 7,898 - - 7,898 7,899 7 55,289 7,898.4 7,898 - - 7,898 7,899 7 7,898.4 0.01%
2020-03-20 0 7,897 - - 7,898 7,902 85 671,423 7,899.1 7,897 - - 7,898 7,902 85 7,899.1 -0.08%
2020-03-19 0 7,904 - - 7,904 7,905 38 300,363 7,904.3 7,904 - - 7,904 7,905 38 7,904.3 -0.01%
2020-03-18 0 7,905 - - 7,901 7,905 23 181,792 7,904.0 7,905 - - 7,901 7,905 23 7,904.0 0.02%
2020-03-17 0 7,904 7,903 7,904 7,904 7,907 21 166,016 7,905.5 7,904 7,903 7,904 7,904 7,907 21 7,905.5 0.01%
2020-03-16 0 7,903 - - 7,900 7,900 4 31,601 7,900.3 7,903 - - 7,900 7,900 4 7,900.3 -0.03%
2020-03-13 0 7,906 7,905 - 7,909 7,918 56 443,100 7,912.5 7,906 7,905 - 7,909 7,918 56 7,912.5 -0.03%
2020-03-12 0 7,908 - - 7,907 7,909 23 181,892 7,908.3 7,908 - - 7,907 7,909 23 7,908.3 0.07%
2020-03-11 0 7,903 - - 7,903 7,905 162 1,280,303 7,903.1 7,903 - - 7,903 7,905 162 7,903.1 -0.03%
2020-03-10 0 7,905 - - 7,905 7,906 30 237,154 7,905.1 7,905 - - 7,905 7,906 30 7,905.1 0.03%
2020-03-09 0 7,903 7,902 - 7,902 7,903 18 142,246 7,902.6 7,903 7,902 - 7,902 7,903 18 7,902.6 -0.05%
2020-03-06 0 7,907 - - 7,909 7,909 22 174,000 7,909.1 7,907 - - 7,909 7,909 22 7,909.1 0.04%
2020-03-05 0 7,904 - - 7,904 7,906 134 1,059,164 7,904.2 7,904 - - 7,904 7,906 134 7,904.2 0.03%
2020-03-04 0 7,901 - - 7,901 7,902 24 189,627 7,901.1 7,901 - - 7,901 7,902 24 7,901.1 -0.15%
2020-03-03 0 7,913 - - 7,915 7,916 11 87,067 7,915.2 7,913 - - 7,915 7,916 11 7,915.2 0.04%
2020-03-02 0 7,910 - - 7,915 7,916 127 1,005,213 7,915.1 7,910 - - 7,915 7,916 127 7,915.1 -0.22%
2020-02-28 0 7,928 - - 7,928 7,929 33 261,630 7,928.2 7,928 - - 7,928 7,929 33 7,928.2 0.01%
2020-02-27 0 7,927 - - 7,924 7,924 2 15,847 7,923.5 7,927 - - 7,924 7,924 2 7,923.5 0.08%
2020-02-26 0 7,921 - - 7,921 7,921 50 396,045 7,920.9 7,921 - - 7,921 7,921 50 7,920.9 0.04%
2020-02-25 0 7,917 - - 7,917 7,918 25 197,931 7,917.2 7,917 - - 7,917 7,918 25 7,917.2 -0.05%
2020-02-24 0 7,922 - - 7,921 7,922 160 1,267,425 7,921.4 7,922 - - 7,921 7,922 160 7,921.4 0.05%
2020-02-21 0 7,918 - - 7,917 7,917 1 7,917 7,917.0 7,918 - - 7,917 7,917 1 7,917.0 0.18%
2020-02-20 0 7,903 - - 7,900 7,900 130 1,027,038 7,900.3 7,903 - - 7,900 7,900 130 7,900.3 0.08%
2020-02-19 0 7,897 - - 7,896 7,896 5 39,480 7,896.0 7,897 - - 7,896 7,896 5 7,896.0 0.04%
2020-02-18 0 7,894 - - - - 0 0 - 7,894 - - - - 0 - 0.02%
2020-02-17 0 7,892 - - - - 0 0 - 7,892 - - - - 0 - -0.00%
2020-02-14 0 7,892 - - 7,892 7,892 375 2,959,456 7,891.9 7,892 - - 7,892 7,892 375 7,891.9 -0.00%
2020-02-13 0 7,892 - - - - 0 0 - 7,892 - - - - 0 - 0.02%
2020-02-12 0 7,891 - - 7,891 7,891 10 78,905 7,890.5 7,891 - - 7,891 7,891 10 7,890.5 0.06%
2020-02-11 0 7,886 7,886 7,886 - - 0 0 - 7,886 7,886 7,886 - - 0 - -0.01%
2020-02-10 0 7,887 - - 7,888 7,888 2 15,776 7,888.0 7,887 - - 7,888 7,888 2 7,888.0 0.05%
2020-02-07 0 7,883 - - - - 0 0 - 7,883 - - - - 0 - -0.01%
2020-02-06 0 7,884 - - 7,883 7,884 20 157,673 7,883.7 7,884 - - 7,883 7,884 20 7,883.7 -0.01%
2020-02-05 0 7,884 - - 7,884 7,886 127 1,001,316 7,884.4 7,884 - - 7,884 7,886 127 7,884.4 -0.05%
2020-02-04 0 7,888 - - 7,888 7,889 138 1,088,575 7,888.2 7,888 - - 7,888 7,889 138 7,888.2 0.01%
2020-02-03 0 7,887 - - 7,886 7,887 158 1,246,113 7,886.8 7,887 - - 7,886 7,887 158 7,886.8 -0.02%
2020-01-31 0 7,888 - - - - 0 0 - 7,888 - - - - 0 - 0.03%
2020-01-30 0 7,886 - - 7,886 7,891 33 260,390 7,890.6 7,886 - - 7,886 7,891 33 7,890.6 -0.06%
2020-01-29 0 7,891 - - 7,892 7,893 3 23,677 7,892.3 7,891 - - 7,892 7,893 3 7,892.3 0.06%
2020-01-24 0 7,887 - - 7,887 7,887 260 2,050,568 7,886.8 7,887 - - 7,887 7,887 260 7,886.8 0.01%
2020-01-23 0 7,886 7,886 - 7,886 7,888 135 1,064,842 7,887.7 7,886 7,886 - 7,886 7,888 135 7,887.7 0.01%
2020-01-22 0 7,885 - - 7,881 7,885 131 1,032,739 7,883.5 7,885 - - 7,881 7,885 131 7,883.5 0.02%
2020-01-21 0 7,884 - - 7,884 7,884 235 1,852,729 7,884.0 7,884 - - 7,884 7,884 235 7,884.0 0.06%
2020-01-20 0 7,880 - - 7,879 7,879 1 7,878 7,878.0 7,880 - - 7,879 7,879 1 7,878.0 -0.02%
2020-01-17 0 7,881 - - 7,881 7,881 2 15,762 7,881.0 7,881 - - 7,881 7,881 2 7,881.0 0.02%
2020-01-16 0 7,879 - - 7,880 7,880 135 1,063,755 7,879.7 7,879 - - 7,880 7,880 135 7,879.7 -0.09%
2020-01-15 0 7,886 - - - - 0 0 - 7,886 - - - - 0 - 0.05%
2020-01-14 0 7,882 - - 7,880 7,880 125 985,031 7,880.2 7,882 - - 7,880 7,880 125 7,880.2 0.02%
2020-01-13 0 7,880 - - 7,875 7,879 360 2,835,883 7,877.5 7,880 - - 7,875 7,879 360 7,877.5 0.06%
2020-01-10 0 7,875 - - - - 0 0 - 7,875 - - - - 0 - -0.06%
2020-01-09 0 7,880 - - 7,881 7,882 60 472,850 7,880.8 7,880 - - 7,881 7,882 60 7,880.8 -0.05%
2020-01-08 0 7,884 - - 7,883 7,883 3 23,649 7,883.0 7,884 - - 7,883 7,883 3 7,883.0 0.06%
2020-01-07 0 7,879 - - 7,876 7,877 110 866,324 7,875.7 7,879 - - 7,876 7,877 110 7,875.7 0.03%
2020-01-06 0 7,877 - - 7,876 7,882 31 244,272 7,879.7 7,877 - - 7,876 7,882 31 7,879.7 -0.10%
2020-01-03 0 7,884 - 7,892 7,884 7,887 145 1,143,539 7,886.5 7,884 - 7,892 7,884 7,887 145 7,886.5 -0.11%
2020-01-02 0 7,893 - - 7,893 7,894 80 631,503 7,893.8 7,893 - - 7,893 7,894 80 7,893.8 0.08%
2019-12-31 0 7,887 - - 7,886 7,889 6 47,330 7,888.3 7,887 - - 7,886 7,889 6 7,888.3 -0.03%
2019-12-30 0 7,889 - - 7,890 7,890 1 7,890 7,890.0 7,889 - - 7,890 7,890 1 7,890.0 0.00%
2019-12-27 0 7,889 - - 7,889 7,889 1 7,888 7,888.0 7,889 - - 7,889 7,889 1 7,888.0 0.05%
2019-12-24 0 7,885 - - - - 0 0 - 7,885 - - - - 0 - -0.03%
2019-12-23 0 7,887 - - 7,892 7,894 101 797,087 7,892.0 7,887 - - 7,892 7,894 101 7,892.0 -0.11%
2019-12-20 0 7,896 - - 7,897 7,899 35 276,448 7,898.5 7,896 - - 7,897 7,899 35 7,898.5 0.10%
2019-12-19 0 7,889 - - 7,889 7,889 10 78,886 7,888.6 7,889 - - 7,889 7,889 10 7,888.6 0.04%
2019-12-18 0 7,886 - - 7,884 7,884 39 307,461 7,883.6 7,886 - - 7,884 7,884 39 7,883.6 -0.01%
2019-12-17 0 7,887 - - - - 0 0 - 7,887 - - - - 0 - 0.00%
2019-12-16 0 7,887 - - 7,884 7,887 153 1,206,640 7,886.5 7,887 - - 7,884 7,887 153 7,886.5 -0.18%
2019-12-13 0 7,901 - - 7,900 7,902 254 2,006,813 7,900.8 7,901 - - 7,900 7,902 254 7,900.8 -0.00%
2019-12-12 0 7,901 - - 7,894 7,899 36 284,273 7,896.5 7,901 - - 7,894 7,899 36 7,896.5 -0.19%
2019-12-11 0 7,916 - - 7,918 7,919 135 1,068,870 7,917.6 7,916 - - 7,918 7,919 135 7,917.6 -0.07%
2019-12-10 0 7,922 - 7,922 7,922 7,922 49 388,178 7,922.0 7,922 - 7,922 7,922 7,922 49 7,922.0 -0.01%
2019-12-09 0 7,923 - - 7,923 7,924 2 15,847 7,923.5 7,923 - - 7,923 7,924 2 7,923.5 0.00%
2019-12-06 0 7,922 - - - - 0 0 - 7,922 - - - - 0 - 0.02%
2019-12-05 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2019-12-04 0 7,921 - - - - 0 0 - 7,921 - - - - 0 - 0.00%
2019-12-03 0 7,921 - - 7,921 7,921 138 1,093,133 7,921.3 7,921 - - 7,921 7,921 138 7,921.3 0.01%
2019-12-02 0 7,920 - - - - 0 0 - 7,920 - - - - 0 - 0.02%
2019-11-29 0 7,918 7,918 - 7,918 7,918 63 498,844 7,918.2 7,918 7,918 - 7,918 7,918 63 7,918.2 0.01%
2019-11-28 0 7,918 7,917 7,919 7,918 7,918 13 102,932 7,917.8 7,918 7,917 7,919 7,918 7,918 13 7,917.8 0.01%
2019-11-27 0 7,917 7,917 7,918 7,917 7,918 375 2,969,025 7,917.4 7,917 7,917 7,918 7,917 7,918 375 7,917.4 0.02%
2019-11-26 0 7,915 - - - - 0 0 - 7,915 - - - - 0 - 0.02%
2019-11-25 0 7,914 7,913 7,914 7,913 7,914 102 807,178 7,913.5 7,914 7,913 7,914 7,913 7,914 102 7,913.5 0.03%
2019-11-22 0 7,911 7,910 - 7,911 7,911 125 988,912 7,911.3 7,911 7,910 - 7,911 7,911 125 7,911.3 0.01%
2019-11-21 0 7,910 - - 7,910 7,910 12 94,924 7,910.3 7,910 - - 7,910 7,910 12 7,910.3 -0.02%
2019-11-20 0 7,912 7,911 7,912 - - 0 0 - 7,912 7,911 7,912 - - 0 - -0.01%
2019-11-19 0 7,913 - - 7,913 7,913 125 989,137 7,913.1 7,913 - - 7,913 7,913 125 7,913.1 -0.01%
2019-11-18 0 7,914 - - 7,913 7,914 74 585,645 7,914.1 7,914 - - 7,913 7,914 74 7,914.1 0.01%
2019-11-15 0 7,913 - - 7,914 7,915 24 189,945 7,914.4 7,913 - - 7,914 7,915 24 7,914.4 0.04%
2019-11-14 0 7,910 - - 7,910 7,912 24 189,864 7,911.0 7,910 - - 7,910 7,912 24 7,911.0 -0.03%
2019-11-13 0 7,912 - - 7,912 7,913 14 110,776 7,912.6 7,912 - - 7,912 7,913 14 7,912.6 0.04%
2019-11-12 0 7,909 - - 7,908 7,909 151 1,194,067 7,907.7 7,909 - - 7,908 7,909 151 7,907.7 -0.07%
2019-11-11 0 7,914 - - 7,911 7,913 137 1,083,809 7,911.0 7,914 - - 7,911 7,913 137 7,911.0 0.11%
2019-11-08 0 7,905 7,905 7,906 7,905 7,906 176 1,391,374 7,905.5 7,905 7,905 7,906 7,905 7,906 176 7,905.5 0.02%
2019-11-07 0 7,903 7,903 - 7,903 7,905 13 102,736 7,902.8 7,903 7,903 - 7,903 7,905 13 7,902.8 -0.09%
2019-11-06 0 7,911 - - 7,911 7,911 12 94,926 7,910.5 7,911 - - 7,911 7,911 12 7,910.5 -0.06%
2019-11-05 0 7,915 - - - - 0 0 - 7,915 - - - - 0 - -0.01%
2019-11-04 0 7,916 - - 7,915 7,915 106 839,037 7,915.4 7,916 - - 7,915 7,915 106 7,915.4 0.03%
2019-11-01 0 7,913 - - 7,916 7,916 155 1,226,941 7,915.7 7,913 - - 7,916 7,916 155 7,915.7 0.00%
2019-10-31 0 7,913 - - 7,911 7,912 126 996,905 7,911.9 7,913 - - 7,911 7,912 126 7,911.9 -0.02%
2019-10-30 0 7,915 - - 7,915 7,915 157 1,242,692 7,915.2 7,915 - - 7,915 7,915 157 7,915.2 -0.01%
2019-10-29 0 7,915 - - 7,915 7,915 104 823,161 7,915.0 7,915 - - 7,915 7,915 104 7,915.0 0.02%
2019-10-28 0 7,914 - 7,914 7,914 7,914 3 23,742 7,914.0 7,914 - 7,914 7,914 7,914 3 7,914.0 0.04%
2019-10-25 0 7,911 - 7,912 - - 0 0 - 7,911 - 7,912 - - 0 - 0.00%
2019-10-24 0 7,911 - - 7,910 7,910 12 94,923 7,910.3 7,911 - - 7,910 7,910 12 7,910.3 -0.04%
2019-10-23 0 7,914 - - - - 0 0 - 7,914 - - - - 0 - 0.00%
2019-10-22 0 7,914 - - - - 0 0 - 7,914 - - - - 0 - 0.02%
2019-10-21 0 7,912 - - 7,912 7,913 27 213,630 7,912.2 7,912 - - 7,912 7,913 27 7,912.2 -0.01%
2019-10-18 0 7,913 - - - - 0 0 - 7,913 - - - - 0 - 0.00%
2019-10-17 0 7,913 - - 7,913 7,914 26 205,745 7,913.3 7,913 - - 7,913 7,914 26 7,913.3 0.00%
2019-10-16 0 7,913 - - 7,912 7,913 666 5,269,640 7,912.4 7,913 - - 7,912 7,913 666 7,912.4 0.01%
2019-10-15 0 7,912 7,911 - - - 0 0 - 7,912 7,911 - - - 0 - 0.00%
2019-10-14 0 7,912 - - 7,911 7,911 250 1,977,812 7,911.2 7,912 - - 7,911 7,911 250 7,911.2 0.05%
2019-10-11 0 7,908 - - 7,910 7,910 630 4,983,457 7,910.2 7,908 - - 7,910 7,910 630 7,910.2 -0.01%
2019-10-10 0 7,909 - - - - 0 0 - 7,909 - - - - 0 - 0.00%
2019-10-09 0 7,909 7,908 7,909 7,909 7,909 48 379,632 7,909.0 7,909 7,908 7,909 7,909 7,909 48 7,909.0 0.01%
2019-10-08 0 7,908 - - 7,908 7,908 126 996,389 7,907.8 7,908 - - 7,908 7,908 126 7,907.8 0.02%
2019-10-04 0 7,906 - - 7,905 7,906 24 189,735 7,905.6 7,906 - - 7,905 7,906 24 7,905.6 0.03%
2019-10-03 0 7,904 - - - - 250 1,975,775 7,903.1 7,904 - - - - 250 7,903.1 0.03%
2019-10-02 0 7,901 - - 7,902 7,902 50 395,115 7,902.3 7,901 - - 7,902 7,902 50 7,902.3 0.01%
2019-09-30 0 7,901 7,901 - - - 0 0 - 7,901 7,901 - - - 0 - 0.01%
2019-09-27 0 7,900 - - - - 0 0 - 7,900 - - - - 0 - 0.04%
2019-09-26 0 7,897 - - 7,897 7,897 3 23,691 7,897.0 7,897 - - 7,897 7,897 3 7,897.0 -0.00%
2019-09-25 0 7,897 7,896 - 7,896 7,899 67 529,170 7,898.1 7,897 7,896 - 7,896 7,899 67 7,898.1 -0.01%
2019-09-24 0 7,898 - - 7,897 7,897 125 987,137 7,897.1 7,898 - - 7,897 7,897 125 7,897.1 0.02%
2019-09-23 0 7,896 - - - - 0 0 - 7,896 - - - - 0 - 0.08%
2019-09-20 0 7,890 7,889 - 7,890 7,891 150 1,183,599 7,890.7 7,890 7,889 - 7,890 7,891 150 7,890.7 0.09%
2019-09-19 0 7,883 - - 7,879 7,883 508 4,003,482 7,880.9 7,883 - - 7,879 7,883 508 7,880.9 0.02%
2019-09-18 0 7,882 - - 7,882 7,883 24 189,166 7,881.9 7,882 - - 7,882 7,883 24 7,881.9 0.04%
2019-09-17 0 7,879 - - 7,875 7,878 340 2,677,851 7,876.0 7,879 - - 7,875 7,878 340 7,876.0 0.06%
2019-09-16 0 7,874 - - 7,876 7,880 314 2,474,056 7,879.2 7,874 - - 7,876 7,880 314 7,879.2 -0.04%
2019-09-13 0 7,877 - - 7,877 7,879 18 141,792 7,877.3 7,877 - - 7,877 7,879 18 7,877.3 -0.05%
2019-09-12 0 7,881 - - 7,878 7,881 32 252,138 7,879.3 7,881 - - 7,878 7,881 32 7,879.3 -0.13%
2019-09-11 0 7,891 - - 7,891 7,892 126 994,223 7,890.7 7,891 - - 7,891 7,892 126 7,890.7 0.00%
2019-09-10 0 7,891 - - 7,890 7,891 45 355,049 7,890.0 7,891 - - 7,890 7,891 45 7,890.0 0.00%
2019-09-09 0 7,891 - - 7,892 7,892 80 631,354 7,891.9 7,891 - - 7,892 7,892 80 7,891.9 0.02%
2019-09-06 0 7,889 - - 7,889 7,889 1 7,889 7,889.0 7,889 - - 7,889 7,889 1 7,889.0 0.02%
2019-09-05 0 7,887 - - 7,887 7,887 100 788,697 7,887.0 7,887 - - 7,887 7,887 100 7,887.0 0.02%
2019-09-04 0 7,886 - - 7,885 7,888 133 1,048,823 7,885.9 7,886 - - 7,885 7,888 133 7,885.9 -0.06%
2019-09-03 0 7,891 7,891 7,891 7,891 7,891 16 126,248 7,890.5 7,891 7,891 7,891 7,891 7,891 16 7,890.5 0.02%
2019-09-02 0 7,889 - - 7,888 7,889 144 1,135,892 7,888.1 7,889 - - 7,888 7,889 144 7,888.1 -0.01%
2019-08-30 0 7,890 - - 7,889 7,891 45 355,068 7,890.4 7,890 - - 7,889 7,891 45 7,890.4 0.01%
2019-08-29 0 7,889 - - 7,888 7,890 35 276,141 7,889.7 7,889 - - 7,888 7,890 35 7,889.7 -0.02%
2019-08-28 0 7,890 - - - - 0 0 - 7,890 - - - - 0 - 0.04%
2019-08-27 0 7,887 7,886 7,887 7,888 7,888 68 536,381 7,888.0 7,887 7,886 7,887 7,888 7,888 68 7,888.0 0.00%
2019-08-26 0 7,887 7,886 - 7,887 7,887 2 15,773 7,886.5 7,887 7,886 - 7,887 7,887 2 7,886.5 0.05%
2019-08-23 0 7,883 - - 7,879 7,883 66 520,149 7,881.0 7,883 - - 7,879 7,883 66 7,881.0 -0.00%
2019-08-22 0 7,883 - - 7,883 7,883 38 299,547 7,882.8 7,883 - - 7,883 7,883 38 7,882.8 0.00%
2019-08-21 0 7,883 - - 7,881 7,883 52 409,914 7,883.0 7,883 - - 7,881 7,883 52 7,883.0 -0.01%
2019-08-20 0 7,884 - - 7,884 7,884 24 189,214 7,883.9 7,884 - - 7,884 7,884 24 7,883.9 0.01%
2019-08-19 0 7,883 - - 7,882 7,883 15 118,242 7,882.8 7,883 - - 7,882 7,883 15 7,882.8 0.06%
2019-08-16 0 7,878 7,878 7,879 7,879 7,880 38 299,422 7,879.5 7,878 7,878 7,879 7,879 7,880 38 7,879.5 -0.00%
2019-08-15 0 7,879 7,878 7,879 7,874 7,881 507 3,993,682 7,877.1 7,879 7,878 7,879 7,874 7,881 507 7,877.1 -0.03%
2019-08-14 0 7,881 - - 7,881 7,881 19 149,736 7,880.8 7,881 - - 7,881 7,881 19 7,880.8 -0.00%
2019-08-13 0 7,881 - - - - 0 0 - 7,881 - - - - 0 - 0.02%
2019-08-12 0 7,879 7,875 - 7,879 7,879 60 472,765 7,879.4 7,879 7,875 - 7,879 7,879 60 7,879.4 0.04%
2019-08-09 0 7,876 - - 7,876 7,877 55 433,209 7,876.5 7,876 - - 7,876 7,877 55 7,876.5 0.03%
2019-08-08 0 7,874 - - 7,873 7,873 36 283,432 7,873.1 7,874 - - 7,873 7,873 36 7,873.1 0.02%
2019-08-07 0 7,872 7,871 - 7,869 7,872 155 1,219,938 7,870.6 7,872 7,871 - 7,869 7,872 155 7,870.6 0.10%
2019-08-06 0 7,864 - - 7,862 7,873 376 2,958,413 7,868.1 7,864 - - 7,862 7,873 376 7,868.1 0.01%
2019-08-05 0 7,863 7,862 - 7,862 7,863 150 1,179,422 7,862.8 7,863 7,862 - 7,862 7,863 150 7,862.8 0.12%
2019-08-02 0 7,853 7,852 7,853 - - 0 0 - 7,853 7,852 7,853 - - 0 - -0.03%
2019-08-01 0 7,855 - - 7,855 7,856 41 322,075 7,855.5 7,855 - - 7,855 7,856 41 7,855.5 0.02%
2019-07-31 0 7,854 7,854 7,854 7,853 7,854 172 1,350,834 7,853.7 7,854 7,854 7,854 7,853 7,854 172 7,853.7 0.05%
2019-07-30 0 7,850 - - 7,851 7,851 23 180,574 7,851.0 7,850 - - 7,851 7,851 23 7,851.0 0.09%
2019-07-29 0 7,843 - - 7,842 7,843 61 478,363 7,842.0 7,843 - - 7,842 7,843 61 7,842.0 0.00%
2019-07-26 0 7,843 - - 7,840 7,843 225 1,764,299 7,841.3 7,843 - - 7,840 7,843 225 7,841.3 0.04%
2019-07-25 0 7,839 - - 7,839 7,840 81 634,994 7,839.4 7,839 - - 7,839 7,840 81 7,839.4 0.02%
2019-07-24 0 7,837 - - - - 0 0 - 7,837 - - - - 0 - 0.06%
2019-07-23 0 7,833 - - 7,833 7,835 60 469,977 7,833.0 7,833 - - 7,833 7,835 60 7,833.0 0.03%
2019-07-22 0 7,830 - - 7,827 7,827 10 78,270 7,827.0 7,830 - - 7,827 7,827 10 7,827.0 839.86%
2019-07-19 0 833.2 832.9 833.2 833.2 833.2 20 156,663 7,833.2 833.2 832.8 833.2 833.2 833.2 20 7,833.2 0.04%
2019-07-18 0 832.8 832.4 832.8 - - 0 0 - 832.8 832.4 832.8 - - 0 - -0.25%
2019-07-17 0 834.9 834.4 834.9 - - 0 0 - 834.8 834.3 834.8 - - 0 - -0.28%
2019-07-16 0 837.2 7,837 837.2 838.2 840.2 191 1,497,348 7,839.5 837.2 7,837 837.2 838.2 840.2 191 7,839.5 -89.33%
2019-07-15 0 7,846 7,846 846.2 - - 0 0 - 7,846 7,846 846.2 - - 0 - 834.18%
2019-07-12 0 839.9 839.9 7,840 - - 0 0 - 839.8 839.8 7,840 - - 0 - -89.28%
2019-07-11 0 7,833 7,833 7,833 - - 0 0 - 7,833 7,833 7,833 - - 0 - 847.85%
2019-07-10 0 826.4 826.4 826.8 - - 0 0 - 826.4 826.4 826.8 - - 0 - 0.90%
2019-07-09 0 819.1 819.1 819.5 - - 0 0 - 819.0 819.0 819.5 - - 0 - 0.73%
2019-07-08 0 813.2 813.2 813.6 - - 0 0 - 813.2 813.2 813.5 - - 0 - 1.19%
2019-07-05 0 803.6 803.6 804.0 - - 0 0 - 803.5 803.5 804.0 - - 0 - 0.12%
2019-07-04 0 802.6 7,802 7,803 802.6 7,804 261 2,036,587 7,803.0 802.6 7,802 7,803 802.6 7,804 261 7,803.0 -89.72%
2019-07-03 0 7,811 7,810 7,811 810.4 818.7 105 820,135 7,810.8 7,811 7,810 7,811 810.4 818.7 105 7,810.8 852.27%
2019-07-02 0 820.2 819.7 820.2 7,820 7,820 1 7,820 7,820.0 820.2 819.7 820.2 7,820 7,820 1 7,820.0 -0.10%
2019-06-28 0 821.1 820.9 821.4 821.1 822.2 162 1,267,052 7,821.3 821.0 820.9 821.4 821.0 822.2 162 7,821.3 0.13%
2019-06-27 0 820.0 819.8 820.2 819.2 820.4 82 641,214 7,819.7 820.0 819.8 820.2 819.2 820.4 82 7,819.7 0.13%
2019-06-26 0 818.9 7,819 819.6 818.9 818.9 83 648,968 7,818.9 818.9 7,819 819.6 818.8 818.9 83 7,818.9 -89.52%
2019-06-25 0 7,815 814.9 815.3 7,815 7,815 6 46,891 7,815.2 7,815 814.9 815.3 7,815 7,815 6 7,815.2 -0.07%
2019-06-24 0 7,821 820.7 821.1 7,821 7,821 2 15,641 7,820.5 7,821 820.7 821.0 7,821 7,821 2 7,820.5 -0.00%
2019-06-21 0 7,821 820.6 7,821 7,821 7,821 30 234,630 7,821.0 7,821 820.6 7,821 7,821 7,821 30 7,821.0 -0.02%
2019-06-20 0 7,823 822.1 7,823 7,822 827.3 3 23,471 7,823.7 7,823 822.0 7,823 7,822 827.3 3 7,823.7 836.21%
2019-06-19 0 835.6 835.6 836.0 835.3 7,840 133 1,042,205 7,836.1 835.5 835.5 836.0 835.3 7,840 133 7,836.1 -0.21%
2019-06-18 0 837.4 837.0 837.4 837.4 838.3 321 2,515,978 7,837.9 837.3 837.0 837.3 837.3 838.3 321 7,837.9

Webb-site Database - Powered By Linux Group

Back to top