ICBC CICC USD Money Market ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03011	2019-06-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-13	37,458	9	18.0087	208,000	2026-02-09
2	2026-02-12	37,449	0	18.0043	208,000	2026-02-09
3	2026-02-11	37,449	35	18.0043	208,000	2026-02-09
4	2026-02-10	37,414	-43	17.9875	208,000	2026-02-09
5	2026-02-09	37,457	0	18.0082	208,000	2026-02-09
6	2026-02-06	37,457	-103	0.5013	7,472,700	2026-01-06
7	2026-02-05	37,560	0	0.5026	7,472,700	2026-01-06
8	2026-02-04	37,560	-72	0.5026	7,472,700	2026-01-06
9	2026-02-03	37,632	-160	0.5036	7,472,700	2026-01-06
10	2026-02-02	37,792	-65	0.5057	7,472,700	2026-01-06
11	2026-01-30	37,857	-32	0.5066	7,472,700	2026-01-06
12	2026-01-29	37,889	16	0.5070	7,472,700	2026-01-06
13	2026-01-28	37,873	43	0.5068	7,472,700	2026-01-06
14	2026-01-27	37,830	-1	0.5062	7,472,700	2026-01-06
15	2026-01-26	37,831	22	0.5063	7,472,700	2026-01-06
16	2026-01-23	37,809	0	0.5060	7,472,700	2026-01-06
17	2026-01-22	37,809	0	0.5060	7,472,700	2026-01-06
18	2026-01-21	37,809	0	0.5060	7,472,700	2026-01-06
19	2026-01-20	37,809	31	0.5060	7,472,700	2026-01-06
20	2026-01-19	37,778	-154	0.5055	7,472,700	2026-01-06
21	2026-01-16	37,932	0	0.5076	7,472,700	2026-01-06
22	2026-01-15	37,932	6	0.5076	7,472,700	2026-01-06
23	2026-01-14	37,926	0	0.5075	7,472,700	2026-01-06
24	2026-01-13	37,926	-1	0.5075	7,472,700	2026-01-06
25	2026-01-12	37,927	11	0.5075	7,472,700	2026-01-06
26	2026-01-09	37,916	-1	0.5074	7,472,700	2026-01-06
27	2026-01-08	37,917	63	0.5074	7,472,700	2026-01-06
28	2026-01-07	37,854	10	0.5066	7,472,700	2026-01-06
29	2026-01-06	37,844	-321	0.5064	7,472,700	2026-01-06
30	2026-01-05	38,165	-11	18.1738	210,000	2026-01-05
31	2026-01-02	38,176	-114	18.1790	210,000	2025-11-05
32	2025-12-31	38,290	0	18.2333	210,000	2025-11-05
33	2025-12-30	38,290	-12	18.2333	210,000	2025-11-05
34	2025-12-29	38,302	-36	18.2390	210,000	2025-11-05
35	2025-12-24	38,338	0	18.2562	210,000	2025-11-05
36	2025-12-23	38,338	42	18.2562	210,000	2025-11-05
37	2025-12-22	38,296	-35	18.2362	210,000	2025-11-05
38	2025-12-19	38,331	0	18.2529	210,000	2025-11-05
39	2025-12-18	38,331	7	18.2529	210,000	2025-11-05
40	2025-12-17	38,324	13	18.2495	210,000	2025-11-05
41	2025-12-16	38,311	-83	18.2433	210,000	2025-11-05
42	2025-12-15	38,394	-2	18.2829	210,000	2025-11-05
43	2025-12-12	38,396	0	18.2838	210,000	2025-11-05
44	2025-12-11	38,396	-202	18.2838	210,000	2025-11-05
45	2025-12-10	38,598	33	18.3800	210,000	2025-11-05
46	2025-12-09	38,565	0	18.3643	210,000	2025-11-05
47	2025-12-08	38,565	0	18.3643	210,000	2025-11-05
48	2025-12-05	38,565	-1	18.3643	210,000	2025-11-05
49	2025-12-04	38,566	-10	18.3648	210,000	2025-11-05
50	2025-12-03	38,576	51	18.3695	210,000	2025-11-05
51	2025-12-02	38,525	0	18.3452	210,000	2025-11-05
52	2025-12-01	38,525	-1	18.3452	210,000	2025-11-05
53	2025-11-28	38,526	118	18.3457	210,000	2025-11-05
54	2025-11-27	38,408	73	18.2895	210,000	2025-11-05
55	2025-11-26	38,335	0	18.2548	210,000	2025-11-05
56	2025-11-25	38,335	0	18.2548	210,000	2025-11-05
57	2025-11-24	38,335	-172	18.2548	210,000	2025-11-05
58	2025-11-21	38,507	39	18.3367	210,000	2025-11-05
59	2025-11-20	38,468	2	18.3181	210,000	2025-11-05
60	2025-11-19	38,466	48	18.3171	210,000	2025-11-05
61	2025-11-18	38,418	0	18.2943	210,000	2025-11-05
62	2025-11-17	38,418	-48	18.2943	210,000	2025-11-05
63	2025-11-14	38,466	-13	18.3171	210,000	2025-11-05
64	2025-11-13	38,479	-11	18.3233	210,000	2025-11-05
65	2025-11-12	38,490	22	18.3286	210,000	2025-11-05
66	2025-11-11	38,468	-1	18.3181	210,000	2025-11-05
67	2025-11-10	38,469	-30	18.3186	210,000	2025-11-05
68	2025-11-07	38,499	-17	18.3329	210,000	2025-11-05
69	2025-11-06	38,516	-6	18.3410	210,000	2025-11-05
70	2025-11-05	38,522	-30	18.3438	210,000	2025-11-05
71	2025-11-04	38,552	-51	18.2711	211,000	2025-10-27
72	2025-11-03	38,603	35	18.2953	211,000	2025-10-27
73	2025-10-31	38,568	-931	18.2787	211,000	2025-10-27
74	2025-10-30	39,499	61	18.7199	211,000	2025-10-27
75	2025-10-28	39,438	33	18.6910	211,000	2025-10-27
76	2025-10-27	39,405	0	18.6754	211,000	2025-10-27
77	2025-10-24	39,405	-5	18.5873	212,000	2025-10-16
78	2025-10-23	39,410	67	18.5896	212,000	2025-10-16
79	2025-10-22	39,343	4	18.5580	212,000	2025-10-16
80	2025-10-21	39,339	-15	18.5561	212,000	2025-10-16
81	2025-10-20	39,354	-2	18.5632	212,000	2025-10-16
82	2025-10-17	39,356	1	18.5642	212,000	2025-10-16
83	2025-10-16	39,355	-22	18.5637	212,000	2025-10-16
84	2025-10-15	39,377	-38	18.6621	211,000	2025-10-10
85	2025-10-14	39,415	-30	18.6801	211,000	2025-10-10
86	2025-10-13	39,445	-4	18.6943	211,000	2025-10-10
87	2025-10-10	39,449	54	18.6962	211,000	2025-10-10
88	2025-10-09	39,395	-1,000	18.5825	212,000	2025-09-02
89	2025-10-08	40,395	36	19.0542	212,000	2025-09-02
90	2025-10-06	40,359	-1	19.0373	212,000	2025-09-02
91	2025-10-03	40,360	16	19.0377	212,000	2025-09-02
92	2025-10-02	40,344	22	19.0302	212,000	2025-09-02
93	2025-09-30	40,322	2	19.0198	212,000	2025-09-02
94	2025-09-29	40,320	-2	19.0189	212,000	2025-09-02
95	2025-09-26	40,322	43	19.0198	212,000	2025-09-02
96	2025-09-25	40,279	511	18.9995	212,000	2025-09-02
97	2025-09-24	39,768	46	18.7585	212,000	2025-09-02
98	2025-09-23	39,722	-1	18.7368	212,000	2025-09-02
99	2025-09-22	39,723	-14	18.7373	212,000	2025-09-02
100	2025-09-19	39,737	-1,058	18.7439	212,000	2025-09-02
101	2025-09-18	40,795	-150	19.2429	212,000	2025-09-02
102	2025-09-17	40,945	-161	19.3137	212,000	2025-09-02
103	2025-09-16	41,106	-10	19.3896	212,000	2025-09-02
104	2025-09-15	41,116	14	19.3943	212,000	2025-09-02
105	2025-09-12	41,102	0	19.3877	212,000	2025-09-02
106	2025-09-11	41,102	-636	19.3877	212,000	2025-09-02
107	2025-09-10	41,738	-480	19.6877	212,000	2025-09-02
108	2025-09-09	42,218	-1	19.9142	212,000	2025-09-02
109	2025-09-08	42,219	0	19.9146	212,000	2025-09-02
110	2025-09-05	42,219	0	19.9146	212,000	2025-09-02
111	2025-09-04	42,219	80	19.9146	212,000	2025-09-02
112	2025-09-03	42,139	112	19.8769	212,000	2025-09-02
113	2025-09-02	42,027	-3	19.8241	212,000	2025-09-02
114	2025-09-01	42,030	-25	20.0143	210,000	2025-08-20
115	2025-08-29	42,055	-23	20.0262	210,000	2025-08-20
116	2025-08-28	42,078	-3	20.0371	210,000	2025-08-20
117	2025-08-27	42,081	0	20.0386	210,000	2025-08-20
118	2025-08-26	42,081	1,891	20.0386	210,000	2025-08-20
119	2025-08-25	40,190	-1,020	19.1381	210,000	2025-08-20
120	2025-08-22	41,210	-10	19.6238	210,000	2025-08-20
121	2025-08-21	41,220	-37	19.6286	210,000	2025-08-20
122	2025-08-20	41,257	809	19.6462	210,000	2025-08-20
123	2025-08-19	40,448	-31	19.3531	209,000	2025-08-18
124	2025-08-18	40,479	-159	19.3679	209,000	2025-08-18
125	2025-08-15	40,638	946	19.6319	207,000	2025-08-11
126	2025-08-14	39,692	946	19.1749	207,000	2025-08-11
127	2025-08-13	38,746	-20	18.7179	207,000	2025-08-11
128	2025-08-12	38,766	1	18.7275	207,000	2025-08-11
129	2025-08-11	38,765	385	18.7271	207,000	2025-08-11
130	2025-08-08	38,380	-100	18.6311	206,000	2025-07-31
131	2025-08-07	38,480	-12	18.6796	206,000	2025-07-31
132	2025-08-06	38,492	-55	18.6854	206,000	2025-07-31
133	2025-08-05	38,547	-64	18.7121	206,000	2025-07-31
134	2025-08-04	38,611	-50	18.7432	206,000	2025-07-31
135	2025-08-01	38,661	-27	18.7675	206,000	2025-07-31
136	2025-07-31	38,688	947	18.7806	206,000	2025-07-31
137	2025-07-30	37,741	-3	18.4102	205,000	2025-07-24
138	2025-07-29	37,744	-20	18.4117	205,000	2025-07-24
139	2025-07-28	37,764	-57	18.4215	205,000	2025-07-24
140	2025-07-25	37,821	-36	18.4493	205,000	2025-07-24
141	2025-07-24	37,857	-47	18.4668	205,000	2025-07-24
142	2025-07-23	37,904	1,580	18.6719	203,000	2025-07-17
143	2025-07-22	36,324	-287	17.8936	203,000	2025-07-17
144	2025-07-21	36,611	-21	18.0350	203,000	2025-07-17
145	2025-07-18	36,632	-1	18.0453	203,000	2025-07-17
146	2025-07-17	36,633	-3,065	18.0458	203,000	2025-07-17
147	2025-07-16	39,698	2,336	19.8490	200,000	2025-07-14
148	2025-07-15	37,362	-278	18.6810	200,000	2025-07-14
149	2025-07-14	37,640	-92	18.8200	200,000	2025-07-14
150	2025-07-11	37,732	2,000	19.0566	198,000	2025-06-26
151	2025-07-10	35,732	-5	18.0465	198,000	2025-06-26
152	2025-07-09	35,737	-9	18.0490	198,000	2025-06-26
153	2025-07-08	35,746	-5	18.0535	198,000	2025-06-26
154	2025-07-07	35,751	28	18.0561	198,000	2025-06-26
155	2025-07-04	35,723	-21	18.0419	198,000	2025-06-26
156	2025-07-03	35,744	-7	18.0525	198,000	2025-06-26
157	2025-07-02	35,751	-60	18.0561	198,000	2025-06-26
158	2025-06-30	35,811	31,209	18.0864	198,000	2025-06-26
159	2025-06-27	4,602	10	2.3242	198,000	2025-06-26
160	2025-06-26	4,592	-150	2.3192	198,000	2025-06-26
161	2025-06-25	4,742	9	2.3475	202,000	2025-06-24
162	2025-06-24	4,733	-33	2.3431	202,000	2025-06-24
163	2025-06-23	4,766	515	2.2804	209,000	2025-06-11
164	2025-06-20	4,251	0	2.0340	209,000	2025-06-11
165	2025-06-19	4,251	-10	2.0340	209,000	2025-06-11
166	2025-06-18	4,261	-8	2.0388	209,000	2025-06-11
167	2025-06-17	4,269	20	2.0426	209,000	2025-06-11
168	2025-06-16	4,249	342	2.0330	209,000	2025-06-11
169	2025-06-13	3,907	0	1.8694	209,000	2025-06-11
170	2025-06-12	3,907	-16	1.8694	209,000	2025-06-11
171	2025-06-11	3,923	235	1.8770	209,000	2025-06-11
172	2025-06-10	3,688	147	1.7816	207,000	2025-06-02
173	2025-06-09	3,541	100	1.7106	207,000	2025-06-02
174	2025-06-06	3,441	3	1.6623	207,000	2025-06-02
175	2025-06-05	3,438	-3	1.6609	207,000	2025-06-02
176	2025-06-04	3,441	-2	1.6623	207,000	2025-06-02
177	2025-06-03	3,443	87	1.6633	207,000	2025-06-02
178	2025-06-02	3,356	34	1.6213	207,000	2025-06-02
179	2025-05-30	3,322	475	1.6126	206,000	2025-04-28
180	2025-05-29	2,847	1	1.3820	206,000	2025-04-28
181	2025-05-28	2,846	-22	1.3816	206,000	2025-04-28
182	2025-05-27	2,868	-4	1.3922	206,000	2025-04-28
183	2025-05-26	2,872	89	1.3942	206,000	2025-04-28
184	2025-05-23	2,783	-25	1.3510	206,000	2025-04-28
185	2025-05-22	2,808	0	1.3631	206,000	2025-04-28
186	2025-05-21	2,808	-17	1.3631	206,000	2025-04-28
187	2025-05-20	2,825	0	1.3714	206,000	2025-04-28
188	2025-05-19	2,825	0	1.3714	206,000	2025-04-28
189	2025-05-16	2,825	160	1.3714	206,000	2025-04-28
190	2025-05-15	2,665	20	1.2937	206,000	2025-04-28
191	2025-05-14	2,645	-43	1.2840	206,000	2025-04-28
192	2025-05-13	2,688	-121	1.3049	206,000	2025-04-28
193	2025-05-12	2,809	0	1.3636	206,000	2025-04-28
194	2025-05-09	2,809	-12	1.3636	206,000	2025-04-28
195	2025-05-08	2,821	300	1.3694	206,000	2025-04-28
196	2025-05-07	2,521	-38	1.2238	206,000	2025-04-28
197	2025-05-06	2,559	-56	1.2422	206,000	2025-04-28
198	2025-05-02	2,615	10	1.2694	206,000	2025-04-28
199	2025-04-30	2,605	-6	1.2646	206,000	2025-04-28
200	2025-04-29	2,611	392	1.2675	206,000	2025-04-28
201	2025-04-28	2,219	0	1.0772	206,000	2025-04-28
202	2025-04-25	2,219	0	1.0824	205,000	2025-03-24
203	2025-04-24	2,219	-48	1.0824	205,000	2025-03-24
204	2025-04-23	2,267	0	1.1059	205,000	2025-03-24
205	2025-04-22	2,267	0	1.1059	205,000	2025-03-24
206	2025-04-17	2,267	-9	1.1059	205,000	2025-03-24
207	2025-04-16	2,276	-15	1.1102	205,000	2025-03-24
208	2025-04-15	2,291	-10	1.1176	205,000	2025-03-24
209	2025-04-14	2,301	-50	1.1224	205,000	2025-03-24
210	2025-04-11	2,351	0	1.1468	205,000	2025-03-24
211	2025-04-10	2,351	0	1.1468	205,000	2025-03-24
212	2025-04-09	2,351	-10	1.1468	205,000	2025-03-24
213	2025-04-08	2,361	0	1.1517	205,000	2025-03-24
214	2025-04-07	2,361	-1	1.1517	205,000	2025-03-24
215	2025-04-03	2,362	33	1.1522	205,000	2025-03-24
216	2025-04-02	2,329	-144	1.1361	205,000	2025-03-24
217	2025-04-01	2,473	110	1.2063	205,000	2025-03-24
218	2025-03-31	2,363	-2	1.1527	205,000	2025-03-24
219	2025-03-28	2,365	0	1.1537	205,000	2025-03-24
220	2025-03-27	2,365	294	1.1537	205,000	2025-03-24
221	2025-03-26	2,071	-62	1.0102	205,000	2025-03-24
222	2025-03-25	2,133	-2	1.0405	205,000	2025-03-24
223	2025-03-24	2,135	3	1.0415	205,000	2025-03-24
224	2025-03-21	2,132	90	1.0660	200,000	2025-03-17
225	2025-03-20	2,042	-160	1.0210	200,000	2025-03-17
226	2025-03-19	2,202	0	1.1010	200,000	2025-03-17
227	2025-03-18	2,202	-8	1.1010	200,000	2025-03-17
228	2025-03-17	2,210	0	1.1050	200,000	2025-03-17
229	2025-03-14	2,210	0	1.1162	198,000	2025-02-13
230	2025-03-13	2,210	70	1.1162	198,000	2025-02-13
231	2025-03-12	2,140	0	1.0808	198,000	2025-02-13
232	2025-03-11	2,140	0	1.0808	198,000	2025-02-13
233	2025-03-10	2,140	0	1.0808	198,000	2025-02-13
234	2025-03-07	2,140	0	1.0808	198,000	2025-02-13
235	2025-03-06	2,140	0	1.0808	198,000	2025-02-13
236	2025-03-05	2,140	-5	1.0808	198,000	2025-02-13
237	2025-03-04	2,145	-150	1.0833	198,000	2025-02-13
238	2025-03-03	2,295	24	1.1591	198,000	2025-02-13
239	2025-02-28	2,271	0	1.1470	198,000	2025-02-13
240	2025-02-27	2,271	72	1.1470	198,000	2025-02-13
241	2025-02-26	2,199	0	1.1106	198,000	2025-02-13
242	2025-02-25	2,199	-5	1.1106	198,000	2025-02-13
243	2025-02-24	2,204	0	1.1131	198,000	2025-02-13
244	2025-02-21	2,204	-18	1.1131	198,000	2025-02-13
245	2025-02-20	2,222	0	1.1222	198,000	2025-02-13
246	2025-02-19	2,222	0	1.1222	198,000	2025-02-13
247	2025-02-18	2,222	-200	1.1222	198,000	2025-02-13
248	2025-02-17	2,422	0	1.2232	198,000	2025-02-13
249	2025-02-14	2,422	0	1.2232	198,000	2025-02-13
250	2025-02-13	2,422	1	1.2232	198,000	2025-02-13
251	2025-02-12	2,421	-42	1.0258	236,000	2025-01-27
252	2025-02-11	2,463	0	1.0436	236,000	2025-01-27
253	2025-02-10	2,463	0	1.0436	236,000	2025-01-27
254	2025-02-07	2,463	-11	1.0436	236,000	2025-01-27
255	2025-02-06	2,474	21	1.0483	236,000	2025-01-27
256	2025-02-05	2,453	-20	1.0394	236,000	2025-01-27
257	2025-02-04	2,473	17	1.0479	236,000	2025-01-27
258	2025-02-03	2,456	-120	1.0407	236,000	2025-01-27
259	2025-01-28	2,576	0	1.0915	236,000	2025-01-27
260	2025-01-27	2,576	33	1.0915	236,000	2025-01-27
261	2025-01-24	2,543	0	1.1302	225,000	2025-01-22
262	2025-01-23	2,543	-9	1.1302	225,000	2025-01-22
263	2025-01-22	2,552	0	1.1342	225,000	2025-01-22
264	2025-01-21	2,552	0	1.1925	214,000	2025-01-06
265	2025-01-20	2,552	-80	1.1925	214,000	2025-01-06
266	2025-01-17	2,632	294	1.2299	214,000	2025-01-06
267	2025-01-16	2,338	-106	1.0925	214,000	2025-01-06
268	2025-01-15	2,444	-35	1.1421	214,000	2025-01-06
269	2025-01-14	2,479	0	1.1584	214,000	2025-01-06
270	2025-01-13	2,479	0	1.1584	214,000	2025-01-06
271	2025-01-10	2,479	-30	1.1584	214,000	2025-01-06
272	2025-01-09	2,509	3	1.1724	214,000	2025-01-06
273	2025-01-08	2,506	0	1.1710	214,000	2025-01-06
274	2025-01-07	2,506	-259	1.1710	214,000	2025-01-06
275	2025-01-06	2,765	0	1.2921	214,000	2025-01-06
276	2025-01-03	2,765	0	1.3104	211,000	2024-12-30
277	2025-01-02	2,765	10	1.3104	211,000	2024-12-30
278	2024-12-31	2,755	0	1.3057	211,000	2024-12-30
279	2024-12-30	2,755	0	1.3057	211,000	2024-12-30
280	2024-12-27	2,755	0	1.3119	210,000	2024-12-19
281	2024-12-24	2,755	0	1.3119	210,000	2024-12-19
282	2024-12-23	2,755	-21	1.3119	210,000	2024-12-19
283	2024-12-20	2,776	-100	1.3219	210,000	2024-12-19
284	2024-12-19	2,876	0	1.3695	210,000	2024-12-19
285	2024-12-18	2,876	0	1.3014	221,000	2024-12-10
286	2024-12-17	2,876	0	1.3014	221,000	2024-12-10
287	2024-12-16	2,876	0	1.3014	221,000	2024-12-10
288	2024-12-13	2,876	-21	1.3014	221,000	2024-12-10
289	2024-12-12	2,897	0	1.3109	221,000	2024-12-10
290	2024-12-11	2,897	0	1.3109	221,000	2024-12-10
291	2024-12-10	2,897	0	1.3109	221,000	2024-12-10
292	2024-12-09	2,897	1,000	1.3168	220,000	2024-12-05
293	2024-12-06	1,897	27	0.8623	220,000	2024-12-05
294	2024-12-05	1,870	-1	0.8500	220,000	2024-12-05
295	2024-12-04	1,871	-31	0.8505	220,000	2024-12-04
296	2024-12-03	1,902	-27	0.8685	219,000	2024-12-03
297	2024-12-02	1,929	-15	0.8849	218,000	2024-11-27
298	2024-11-29	1,944	-20	0.8917	218,000	2024-11-27
299	2024-11-28	1,964	82	0.9009	218,000	2024-11-27
300	2024-11-27	1,882	143	0.8633	218,000	2024-11-27
301	2024-11-26	1,739	24	0.7869	221,000	2024-11-18
302	2024-11-25	1,715	0	0.7760	221,000	2024-11-18
303	2024-11-22	1,715	0	0.7760	221,000	2024-11-18
304	2024-11-21	1,715	-26	0.7760	221,000	2024-11-18
305	2024-11-20	1,741	-230	0.7878	221,000	2024-11-18
306	2024-11-19	1,971	-1	0.8919	221,000	2024-11-18
307	2024-11-18	1,972	0	0.8923	221,000	2024-11-18
308	2024-11-15	1,972	-70	0.9130	216,000	2024-10-29
309	2024-11-14	2,042	0	0.9454	216,000	2024-10-29
310	2024-11-13	2,042	2	0.9454	216,000	2024-10-29
311	2024-11-12	2,040	0	0.9444	216,000	2024-10-29
312	2024-11-11	2,040	0	0.9444	216,000	2024-10-29
313	2024-11-08	2,040	-68	0.9444	216,000	2024-10-29
314	2024-11-07	2,108	0	0.9759	216,000	2024-10-29
315	2024-11-06	2,108	1	0.9759	216,000	2024-10-29
316	2024-11-05	2,107	40	0.9755	216,000	2024-10-29
317	2024-11-04	2,067	0	0.9569	216,000	2024-10-29
318	2024-11-01	2,067	-32	0.9569	216,000	2024-10-29
319	2024-10-31	2,099	0	0.9718	216,000	2024-10-29
320	2024-10-30	2,099	91	0.9718	216,000	2024-10-29
321	2024-10-29	2,008	0	0.9296	216,000	2024-10-29
322	2024-10-28	2,008	0	0.9340	215,000	2024-10-23
323	2024-10-25	2,008	0	0.9340	215,000	2024-10-23
324	2024-10-24	2,008	10	0.9340	215,000	2024-10-23
325	2024-10-23	1,998	-22	0.9293	215,000	2024-10-23
326	2024-10-22	2,020	0	0.9806	206,000	2024-09-16
327	2024-10-21	2,020	-40	0.9806	206,000	2024-09-16
328	2024-10-18	2,060	0	1.0000	206,000	2024-09-16
329	2024-10-17	2,060	0	1.0000	206,000	2024-09-16
330	2024-10-16	2,060	25	1.0000	206,000	2024-09-16
331	2024-10-15	2,035	-110	0.9879	206,000	2024-09-16
332	2024-10-14	2,145	-220	1.0413	206,000	2024-09-16
333	2024-10-10	2,365	100	1.1481	206,000	2024-09-16
334	2024-10-09	2,265	70	1.0995	206,000	2024-09-16
335	2024-10-08	2,195	-123	1.0655	206,000	2024-09-16
336	2024-10-07	2,318	245	1.1252	206,000	2024-09-16
337	2024-10-04	2,073	-393	1.0063	206,000	2024-09-16
338	2024-10-03	2,466	10	1.1971	206,000	2024-09-16
339	2024-10-02	2,456	409	1.1922	206,000	2024-09-16
340	2024-09-30	2,047	-359	0.9937	206,000	2024-09-16
341	2024-09-27	2,406	501	1.1680	206,000	2024-09-16
342	2024-09-26	1,905	0	0.9248	206,000	2024-09-16
343	2024-09-25	1,905	-22	0.9248	206,000	2024-09-16
344	2024-09-24	1,927	0	0.9354	206,000	2024-09-16
345	2024-09-23	1,927	10	0.9354	206,000	2024-09-16
346	2024-09-20	1,917	-36	0.9306	206,000	2024-09-16
347	2024-09-19	1,953	0	0.9481	206,000	2024-09-16
348	2024-09-17	1,953	-7	0.9481	206,000	2024-09-16
349	2024-09-16	1,960	-160	0.9515	206,000	2024-09-16
350	2024-09-13	2,120	-50	1.0392	204,000	2024-09-12
351	2024-09-12	2,170	325	1.0637	204,000	2024-09-12
352	2024-09-11	1,845	0	0.9089	203,000	2024-08-29
353	2024-09-10	1,845	0	0.9089	203,000	2024-08-29
354	2024-09-09	1,845	-30	0.9089	203,000	2024-08-29
355	2024-09-05	1,875	0	0.9236	203,000	2024-08-29
356	2024-09-04	1,875	0	0.9236	203,000	2024-08-29
357	2024-09-03	1,875	-150	0.9236	203,000	2024-08-29
358	2024-09-02	2,025	-150	0.9975	203,000	2024-08-29
359	2024-08-30	2,175	-120	1.0714	203,000	2024-08-29
360	2024-08-29	2,295	0	1.1305	203,000	2024-08-29
361	2024-08-28	2,295	0	1.1305	203,000	2024-08-28
362	2024-08-27	2,295	0	1.1418	201,000	2024-08-07
363	2024-08-26	2,295	0	1.1418	201,000	2024-08-07
364	2024-08-23	2,295	0	1.1418	201,000	2024-08-07
365	2024-08-22	2,295	0	1.1418	201,000	2024-08-07
366	2024-08-21	2,295	-7	1.1418	201,000	2024-08-07
367	2024-08-20	2,302	25	1.1453	201,000	2024-08-07
368	2024-08-19	2,277	0	1.1328	201,000	2024-08-07
369	2024-08-16	2,277	0	1.1328	201,000	2024-08-07
370	2024-08-15	2,277	-2	1.1328	201,000	2024-08-07
371	2024-08-14	2,279	20	1.1338	201,000	2024-08-07
372	2024-08-13	2,259	0	1.1239	201,000	2024-08-07
373	2024-08-12	2,259	0	1.1239	201,000	2024-08-07
374	2024-08-09	2,259	57	1.1239	201,000	2024-08-07
375	2024-08-08	2,202	0	1.0955	201,000	2024-08-07
376	2024-08-07	2,202	151	1.0955	201,000	2024-08-07
377	2024-08-06	2,051	0	1.0359	198,000	2024-07-23
378	2024-08-05	2,051	0	1.0359	198,000	2024-07-23
379	2024-08-02	2,051	0	1.0359	198,000	2024-07-23
380	2024-08-01	2,051	0	1.0359	198,000	2024-07-23
381	2024-07-31	2,051	-25	1.0359	198,000	2024-07-23
382	2024-07-30	2,076	4	1.0485	198,000	2024-07-23
383	2024-07-29	2,072	-100	1.0465	198,000	2024-07-23
384	2024-07-26	2,172	0	1.0970	198,000	2024-07-23
385	2024-07-25	2,172	-90	1.0970	198,000	2024-07-23
386	2024-07-24	2,262	-84	1.1424	198,000	2024-07-23
387	2024-07-23	2,346	76	1.1848	198,000	2024-07-23
388	2024-07-22	2,270	300	1.1641	195,000	2024-07-09
389	2024-07-19	1,970	0	1.0103	195,000	2024-07-09
390	2024-07-18	1,970	0	1.0103	195,000	2024-07-09
391	2024-07-17	1,970	0	1.0103	195,000	2024-07-09
392	2024-07-16	1,970	-33	1.0103	195,000	2024-07-09
393	2024-07-15	2,003	0	1.0272	195,000	2024-07-09
394	2024-07-12	2,003	109	1.0272	195,000	2024-07-09
395	2024-07-11	1,894	0	0.9713	195,000	2024-07-09
396	2024-07-10	1,894	135	0.9713	195,000	2024-07-09
397	2024-07-09	1,759	0	0.9021	195,000	2024-07-09
398	2024-07-08	1,759	-6	0.9021	195,000	2024-07-08
399	2024-07-05	1,765	-17	0.9051	195,000	2024-07-04
400	2024-07-04	1,782	541	0.9138	195,000	2024-07-04
401	2024-07-03	1,241	244	0.6397	194,000	2024-07-03
402	2024-07-02	997	-70	0.5139	194,000	2024-07-02
403	2024-06-28	1,067	-45	0.5706	187,000	2024-06-13
404	2024-06-27	1,112	-111	0.5947	187,000	2024-06-13
405	2024-06-26	1,223	0	0.6540	187,000	2024-06-13
406	2024-06-25	1,223	-90	0.6540	187,000	2024-06-13
407	2024-06-24	1,313	80	0.7021	187,000	2024-06-13
408	2024-06-21	1,233	-85	0.6594	187,000	2024-06-13
409	2024-06-20	1,318	445	0.7048	187,000	2024-06-13
410	2024-06-19	873	0	0.4668	187,000	2024-06-13
411	2024-06-18	873	0	0.4668	187,000	2024-06-13
412	2024-06-17	873	0	0.4668	187,000	2024-06-13
413	2024-06-14	873	-75	0.4668	187,000	2024-06-13
414	2024-06-13	948	52	0.5070	187,000	2024-06-13
415	2024-06-12	896	-38	0.4791	187,000	2024-06-11
416	2024-06-11	934	11	0.4995	187,000	2024-06-11
417	2024-06-07	923	-32	0.5099	181,000	2024-06-05
418	2024-06-06	955	137	0.5276	181,000	2024-06-05
419	2024-06-05	818	29	0.4519	181,000	2024-06-05
420	2024-06-04	789	8	0.4359	181,000	2024-06-04
421	2024-06-03	781	-5	0.4315	181,000	2024-05-30
422	2024-05-31	786	0	0.4343	181,000	2024-05-30
423	2024-05-30	786	0	0.4343	181,000	2024-05-30
424	2024-05-29	786	-65	0.4367	180,000	2024-04-23
425	2024-05-28	851	-16	0.4728	180,000	2024-04-23
426	2024-05-27	867	-10	0.4817	180,000	2024-04-23
427	2024-05-24	877	0	0.4872	180,000	2024-04-23
428	2024-05-23	877	27	0.4872	180,000	2024-04-23
429	2024-05-22	850	0	0.4722	180,000	2024-04-23
430	2024-05-21	850	-30	0.4722	180,000	2024-04-23
431	2024-05-20	880	-106	0.4889	180,000	2024-04-23
432	2024-05-17	986	0	0.5478	180,000	2024-04-23
433	2024-05-16	986	-4	0.5478	180,000	2024-04-23
434	2024-05-14	990	0	0.5500	180,000	2024-04-23
435	2024-05-13	990	0	0.5500	180,000	2024-04-23
436	2024-05-10	990	0	0.5500	180,000	2024-04-23
437	2024-05-09	990	-7	0.5500	180,000	2024-04-23
438	2024-05-08	997	0	0.5539	180,000	2024-04-23
439	2024-05-07	997	0	0.5539	180,000	2024-04-23
440	2024-05-06	997	-29	0.5539	180,000	2024-04-23
441	2024-05-03	1,026	15	0.5700	180,000	2024-04-23
442	2024-05-02	1,011	0	0.5617	180,000	2024-04-23
443	2024-04-30	1,011	25	0.5617	180,000	2024-04-23
444	2024-04-29	986	0	0.5478	180,000	2024-04-23
445	2024-04-26	986	0	0.5478	180,000	2024-04-23
446	2024-04-25	986	148	0.5478	180,000	2024-04-23
447	2024-04-24	838	0	0.4656	180,000	2024-04-23
448	2024-04-23	838	0	0.4656	180,000	2024-04-23
449	2024-04-22	838	0	0.4656	180,000	2024-04-18
450	2024-04-19	838	25	0.4656	180,000	2024-04-18
451	2024-04-18	813	-7	0.4517	180,000	2024-04-18
452	2024-04-17	820	30	0.4556	180,000	2024-04-17
453	2024-04-16	790	-149	0.4413	179,000	2024-03-19
454	2024-04-15	939	-30	0.5246	179,000	2024-03-19
455	2024-04-12	969	-58	0.5413	179,000	2024-03-19
456	2024-04-11	1,027	-30	0.5737	179,000	2024-03-19
457	2024-04-10	1,057	0	0.5905	179,000	2024-03-19
458	2024-04-09	1,057	0	0.5905	179,000	2024-03-19
459	2024-04-08	1,057	-3	0.5905	179,000	2024-03-19
460	2024-04-05	1,060	0	0.5922	179,000	2024-03-19
461	2024-04-03	1,060	10	0.5922	179,000	2024-03-19
462	2024-04-02	1,050	-8	0.5866	179,000	2024-03-19
463	2024-03-28	1,058	0	0.5911	179,000	2024-03-19
464	2024-03-27	1,058	-30	0.5911	179,000	2024-03-19
465	2024-03-26	1,088	210	0.6078	179,000	2024-03-19
466	2024-03-25	878	30	0.4905	179,000	2024-03-19
467	2024-03-22	848	0	0.4737	179,000	2024-03-19
468	2024-03-21	848	150	0.4737	179,000	2024-03-19
469	2024-03-20	698	-15	0.3899	179,000	2024-03-19
470	2024-03-19	713	0	0.3983	179,000	2024-03-19
471	2024-03-18	713	4	0.3983	179,000	2024-03-18
472	2024-03-15	709	0	0.4028	176,000	2024-02-28
473	2024-03-14	709	12	0.4028	176,000	2024-02-28
474	2024-03-13	697	-29	0.3960	176,000	2024-02-28
475	2024-03-12	726	-20	0.4125	176,000	2024-02-28
476	2024-03-11	746	-5	0.4239	176,000	2024-02-28
477	2024-03-08	751	-5	0.4267	176,000	2024-02-28
478	2024-03-07	756	0	0.4295	176,000	2024-02-28
479	2024-03-06	756	0	0.4295	176,000	2024-02-28
480	2024-03-05	756	8	0.4295	176,000	2024-02-28
481	2024-03-04	748	0	0.4250	176,000	2024-02-28
482	2024-03-01	748	0	0.4250	176,000	2024-02-28
483	2024-02-29	748	0	0.4250	176,000	2024-02-28
484	2024-02-28	748	0	0.4250	176,000	2024-02-28
485	2024-02-27	748	16	0.4250	176,000	2023-10-31
486	2024-02-26	732	25	0.4159	176,000	2023-10-31
487	2024-02-23	707	60	0.4017	176,000	2023-10-31
488	2024-02-22	647	3	0.3676	176,000	2023-10-31
489	2024-02-21	644	-21	0.3659	176,000	2023-10-31
490	2024-02-20	665	0	0.3778	176,000	2023-10-31
491	2024-02-19	665	0	0.3778	176,000	2023-10-31
492	2024-02-16	665	0	0.3778	176,000	2023-10-31
493	2024-02-15	665	0	0.3778	176,000	2023-10-31
494	2024-02-14	665	0	0.3778	176,000	2023-10-31
495	2024-02-09	665	0	0.3778	176,000	2023-10-31
496	2024-02-08	665	0	0.3778	176,000	2023-10-31
497	2024-02-07	665	-20	0.3778	176,000	2023-10-31
498	2024-02-06	685	151	0.3892	176,000	2023-10-31
499	2024-02-05	534	2	0.3034	176,000	2023-10-31
500	2024-02-02	532	-46	0.3023	176,000	2023-10-31
501	2024-02-01	578	65	0.3284	176,000	2023-10-31
502	2024-01-31	513	0	0.2915	176,000	2023-10-31
503	2024-01-30	513	0	0.2915	176,000	2023-10-31
504	2024-01-29	513	0	0.2915	176,000	2023-10-31
505	2024-01-26	513	0	0.2915	176,000	2023-10-31
506	2024-01-25	513	-50	0.2915	176,000	2023-10-31
507	2024-01-24	563	0	0.3199	176,000	2023-10-31
508	2024-01-23	563	0	0.3199	176,000	2023-10-31
509	2024-01-22	563	92	0.3199	176,000	2023-10-31
510	2024-01-19	471	0	0.2676	176,000	2023-10-31
511	2024-01-18	471	0	0.2676	176,000	2023-10-31
512	2024-01-17	471	-90	0.2676	176,000	2023-10-31
513	2024-01-16	561	0	0.3188	176,000	2023-10-31
514	2024-01-15	561	0	0.3188	176,000	2023-10-31
515	2024-01-12	561	0	0.3188	176,000	2023-10-31
516	2024-01-11	561	0	0.3188	176,000	2023-10-31
517	2024-01-10	561	-5	0.3188	176,000	2023-10-31
518	2024-01-09	566	0	0.3216	176,000	2023-10-31
519	2024-01-08	566	-12	0.3216	176,000	2023-10-31
520	2024-01-05	578	50	0.3284	176,000	2023-10-31
521	2024-01-04	528	0	0.3000	176,000	2023-10-31
522	2024-01-03	528	0	0.3000	176,000	2023-10-31
523	2024-01-02	528	0	0.3000	176,000	2023-10-31
524	2023-12-29	528	0	0.3000	176,000	2023-10-31
525	2023-12-28	528	0	0.3000	176,000	2023-10-31
526	2023-12-27	528	0	0.3000	176,000	2023-10-31
527	2023-12-22	528	-29	0.3000	176,000	2023-10-31
528	2023-12-21	557	0	0.3165	176,000	2023-10-31
529	2023-12-20	557	3	0.3165	176,000	2023-10-31
530	2023-12-19	554	13	0.3148	176,000	2023-10-31
531	2023-12-18	541	0	0.3074	176,000	2023-10-31
532	2023-12-15	541	40	0.3074	176,000	2023-10-31
533	2023-12-14	501	-94	0.2847	176,000	2023-10-31
534	2023-12-13	595	0	0.3381	176,000	2023-10-31
535	2023-12-12	595	0	0.3381	176,000	2023-10-31
536	2023-12-11	595	0	0.3381	176,000	2023-10-31
537	2023-12-08	595	0	0.3381	176,000	2023-10-31
538	2023-12-07	595	-2	0.3381	176,000	2023-10-31
539	2023-12-06	597	-31	0.3392	176,000	2023-10-31
540	2023-12-05	628	0	0.3568	176,000	2023-10-31
541	2023-12-04	628	-7	0.3568	176,000	2023-10-31
542	2023-12-01	635	-1	0.3608	176,000	2023-10-31
543	2023-11-30	636	10	0.3614	176,000	2023-10-31
544	2023-11-29	626	-2	0.3557	176,000	2023-10-31
545	2023-11-28	628	-2	0.3568	176,000	2023-10-31
546	2023-11-27	630	-4	0.3580	176,000	2023-10-31
547	2023-11-24	634	-36	0.3602	176,000	2023-10-31
548	2023-11-23	670	4	0.3807	176,000	2023-10-31
549	2023-11-22	666	-4	0.3784	176,000	2023-10-31
550	2023-11-21	670	0	0.3807	176,000	2023-10-31
551	2023-11-20	670	0	0.3807	176,000	2023-10-31
552	2023-11-17	670	0	0.3807	176,000	2023-10-31
553	2023-11-16	670	0	0.3807	176,000	2023-10-31
554	2023-11-15	670	0	0.3807	176,000	2023-10-31
555	2023-11-14	670	1	0.3807	176,000	2023-10-31
556	2023-11-13	669	-33	0.3801	176,000	2023-10-31
557	2023-11-10	702	-12	0.3989	176,000	2023-10-31
558	2023-11-09	714	2	0.4057	176,000	2023-10-31
559	2023-11-08	712	-50	0.4045	176,000	2023-10-31
560	2023-11-07	762	0	0.4330	176,000	2023-10-31
561	2023-11-06	762	0	0.4330	176,000	2023-10-31
562	2023-11-03	762	40	0.4330	176,000	2023-10-31
563	2023-11-02	722	-200	0.4102	176,000	2023-10-31
564	2023-11-01	922	18	0.5239	176,000	2023-10-31
565	2023-10-31	904	-488	0.5136	176,000	2023-10-31
566	2023-10-30	1,392	1,000	0.7954	175,000	2023-09-19
567	2023-10-27	392	0	0.2240	175,000	2023-09-19
568	2023-10-26	392	0	0.2240	175,000	2023-09-19
569	2023-10-25	392	0	0.2240	175,000	2023-09-19
570	2023-10-24	392	50	0.2240	175,000	2023-09-19
571	2023-10-20	342	0	0.1954	175,000	2023-09-19
572	2023-10-19	342	0	0.1954	175,000	2023-09-19
573	2023-10-18	342	0	0.1954	175,000	2023-09-19
574	2023-10-17	342	0	0.1954	175,000	2023-09-19
575	2023-10-16	342	6	0.1954	175,000	2023-09-19
576	2023-10-13	336	0	0.1920	175,000	2023-09-19
577	2023-10-12	336	-2	0.1920	175,000	2023-09-19
578	2023-10-11	338	0	0.1931	175,000	2023-09-19
579	2023-10-10	338	0	0.1931	175,000	2023-09-19
580	2023-10-09	338	-5	0.1931	175,000	2023-09-19
581	2023-10-06	343	0	0.1960	175,000	2023-09-19
582	2023-10-05	343	0	0.1960	175,000	2023-09-19
583	2023-10-04	343	0	0.1960	175,000	2023-09-19
584	2023-10-03	343	0	0.1960	175,000	2023-09-19
585	2023-09-29	343	-1	0.1960	175,000	2023-09-19
586	2023-09-28	344	-3	0.1966	175,000	2023-09-19
587	2023-09-27	347	-2	0.1983	175,000	2023-09-19
588	2023-09-26	349	0	0.1994	175,000	2023-09-19
589	2023-09-25	349	0	0.1994	175,000	2023-09-19
590	2023-09-22	349	0	0.1994	175,000	2023-09-19
591	2023-09-21	349	0	0.1994	175,000	2023-09-19
592	2023-09-20	349	0	0.1994	175,000	2023-09-19
593	2023-09-19	349	-3	0.1994	175,000	2023-09-19
594	2023-09-18	352	-2	0.2011	175,000	2023-09-18
595	2023-09-15	354	40	0.2023	175,000	2023-07-25
596	2023-09-14	314	0	0.1794	175,000	2023-07-25
597	2023-09-13	314	0	0.1794	175,000	2023-07-25
598	2023-09-12	314	0	0.1794	175,000	2023-07-25
599	2023-09-11	314	-11	0.1794	175,000	2023-07-25
600	2023-09-07	325	0	0.1857	175,000	2023-07-25
601	2023-09-06	325	-77	0.1857	175,000	2023-07-25
602	2023-09-05	402	0	0.2297	175,000	2023-07-25
603	2023-09-04	402	0	0.2297	175,000	2023-07-25
604	2023-08-31	402	-10	0.2297	175,000	2023-07-25
605	2023-08-30	412	0	0.2354	175,000	2023-07-25
606	2023-08-29	412	-10	0.2354	175,000	2023-07-25
607	2023-08-28	422	-45	0.2411	175,000	2023-07-25
608	2023-08-25	467	63	0.2669	175,000	2023-07-25
609	2023-08-24	404	-10	0.2309	175,000	2023-07-25
610	2023-08-23	414	94	0.2366	175,000	2023-07-25
611	2023-08-22	320	-31	0.1829	175,000	2023-07-25
612	2023-08-21	351	0	0.2006	175,000	2023-07-25
613	2023-08-18	351	20	0.2006	175,000	2023-07-25
614	2023-08-17	331	0	0.1891	175,000	2023-07-25
615	2023-08-16	331	0	0.1891	175,000	2023-07-25
616	2023-08-15	331	0	0.1891	175,000	2023-07-25
617	2023-08-14	331	-10	0.1891	175,000	2023-07-25
618	2023-08-11	341	0	0.1949	175,000	2023-07-25
619	2023-08-10	341	-12	0.1949	175,000	2023-07-25
620	2023-08-09	353	0	0.2017	175,000	2023-07-25
621	2023-08-08	353	0	0.2017	175,000	2023-07-25
622	2023-08-07	353	0	0.2017	175,000	2023-07-25
623	2023-08-04	353	-15	0.2017	175,000	2023-07-25
624	2023-08-03	368	-2	0.2103	175,000	2023-07-25
625	2023-08-02	370	-1	0.2114	175,000	2023-07-25
626	2023-08-01	371	118	0.2120	175,000	2023-07-25
627	2023-07-31	253	-195	0.1446	175,000	2023-07-25
628	2023-07-28	448	0	0.2560	175,000	2023-07-25
629	2023-07-27	448	-248	0.2560	175,000	2023-07-25
630	2023-07-26	696	2	0.3977	175,000	2023-07-25
631	2023-07-25	694	0	0.3966	175,000	2023-07-25
632	2023-07-24	694	-1	0.3921	177,000	2023-07-24
633	2023-07-21	695	-2	0.3840	181,000	2023-07-20
634	2023-07-20	697	0	0.3851	181,000	2023-07-20
635	2023-07-19	697	-19	0.3485	200,000	2023-06-01
636	2023-07-18	716	0	0.3580	200,000	2023-06-01
637	2023-07-14	716	0	0.3580	200,000	2023-06-01
638	2023-07-13	716	0	0.3580	200,000	2023-06-01
639	2023-07-12	716	0	0.3580	200,000	2023-06-01
640	2023-07-11	716	0	0.3580	200,000	2023-06-01
641	2023-07-10	716	0	0.3580	200,000	2023-06-01
642	2023-07-07	716	0	0.3580	200,000	2023-06-01
643	2023-07-06	716	0	0.3580	200,000	2023-06-01
644	2023-07-05	716	0	0.3580	200,000	2023-06-01
645	2023-07-04	716	0	0.3580	200,000	2023-06-01
646	2023-07-03	716	0	0.3580	200,000	2023-06-01
647	2023-06-30	716	0	0.3580	200,000	2023-06-01
648	2023-06-29	716	-28	0.3580	200,000	2023-06-01
649	2023-06-28	744	-47	0.3720	200,000	2023-06-01
650	2023-06-27	791	120	0.3955	200,000	2023-06-01
651	2023-06-26	671	0	0.3355	200,000	2023-06-01
652	2023-06-23	671	-5	0.3355	200,000	2023-06-01
653	2023-06-21	676	0	0.3380	200,000	2023-06-01
654	2023-06-20	676	0	0.3380	200,000	2023-06-01
655	2023-06-19	676	-220	0.3380	200,000	2023-06-01
656	2023-06-16	896	-161	0.4480	200,000	2023-06-01
657	2023-06-15	1,057	7	0.5285	200,000	2023-06-01
658	2023-06-14	1,050	-7	0.5250	200,000	2023-06-01
659	2023-06-13	1,057	0	0.5285	200,000	2023-06-01
660	2023-06-12	1,057	10	0.5285	200,000	2023-06-01
661	2023-06-09	1,047	-10	0.5235	200,000	2023-06-01
662	2023-06-08	1,057	0	0.5285	200,000	2023-06-01
663	2023-06-07	1,057	31	0.5285	200,000	2023-06-01
664	2023-06-06	1,026	0	0.5130	200,000	2023-06-01
665	2023-06-05	1,026	0	0.5130	200,000	2023-06-01
666	2023-06-02	1,026	0	0.5130	200,000	2023-06-01
667	2023-06-01	1,026	244	0.5130	200,000	2023-06-01
668	2023-05-31	782	0	0.3833	204,000	2023-05-09
669	2023-05-30	782	0	0.3833	204,000	2023-05-09
670	2023-05-29	782	0	0.3833	204,000	2023-05-09
671	2023-05-25	782	-145	0.3833	204,000	2023-05-09
672	2023-05-24	927	36	0.4544	204,000	2023-05-09
673	2023-05-23	891	0	0.4368	204,000	2023-05-09
674	2023-05-22	891	0	0.4368	204,000	2023-05-09
675	2023-05-19	891	0	0.4368	204,000	2023-05-09
676	2023-05-18	891	0	0.4368	204,000	2023-05-09
677	2023-05-17	891	0	0.4368	204,000	2023-05-09
678	2023-05-16	891	0	0.4368	204,000	2023-05-09
679	2023-05-15	891	-35	0.4368	204,000	2023-05-09
680	2023-05-12	926	34	0.4539	204,000	2023-05-09
681	2023-05-11	892	-28	0.4373	204,000	2023-05-09
682	2023-05-10	920	-11	0.4510	204,000	2023-05-09
683	2023-05-09	931	-23	0.4564	204,000	2023-05-09
684	2023-05-08	954	40	0.4770	200,000	2023-03-31
685	2023-05-05	914	0	0.4570	200,000	2023-03-31
686	2023-05-04	914	0	0.4570	200,000	2023-03-31
687	2023-05-03	914	0	0.4570	200,000	2023-03-31
688	2023-05-02	914	0	0.4570	200,000	2023-03-31
689	2023-04-28	914	6	0.4570	200,000	2023-03-31
690	2023-04-27	908	-5	0.4540	200,000	2023-03-31
691	2023-04-26	913	0	0.4565	200,000	2023-03-31
692	2023-04-25	913	0	0.4565	200,000	2023-03-31
693	2023-04-24	913	-32	0.4565	200,000	2023-03-31
694	2023-04-21	945	-9	0.4725	200,000	2023-03-31
695	2023-04-20	954	0	0.4770	200,000	2023-03-31
696	2023-04-19	954	0	0.4770	200,000	2023-03-31
697	2023-04-18	954	0	0.4770	200,000	2023-03-31
698	2023-04-17	954	-63	0.4770	200,000	2023-03-31
699	2023-04-14	1,017	0	0.5085	200,000	2023-03-31
700	2023-04-13	1,017	-11	0.5085	200,000	2023-03-31
701	2023-04-12	1,028	400	0.5140	200,000	2023-03-31
702	2023-04-11	628	0	0.3140	200,000	2023-03-31
703	2023-04-06	628	-1	0.3140	200,000	2023-03-31
704	2023-04-04	629	97	0.3145	200,000	2023-03-31
705	2023-04-03	532	0	0.2660	200,000	2023-03-31
706	2023-03-31	532	0	0.2660	200,000	2023-03-31
707	2023-03-30	532	3	0.2533	210,000	2023-03-16
708	2023-03-29	529	0	0.2519	210,000	2023-03-16
709	2023-03-28	529	0	0.2519	210,000	2023-03-16
710	2023-03-27	529	0	0.2519	210,000	2023-03-16
711	2023-03-24	529	0	0.2519	210,000	2023-03-16
712	2023-03-23	529	0	0.2519	210,000	2023-03-16
713	2023-03-22	529	0	0.2519	210,000	2023-03-16
714	2023-03-21	529	0	0.2519	210,000	2023-03-16
715	2023-03-20	529	-3	0.2519	210,000	2023-03-16
716	2023-03-17	532	0	0.2533	210,000	2023-03-16
717	2023-03-16	532	0	0.2533	210,000	2023-03-16
718	2023-03-15	532	5	0.2533	210,000	2023-03-13
719	2023-03-14	527	-4	0.2510	210,000	2023-03-13
720	2023-03-13	531	0	0.2529	210,000	2023-03-13
721	2023-03-10	531	-4	0.2505	212,000	2023-03-03
722	2023-03-09	535	0	0.2524	212,000	2023-03-03
723	2023-03-08	535	0	0.2524	212,000	2023-03-03
724	2023-03-07	535	0	0.2524	212,000	2023-03-03
725	2023-03-06	535	0	0.2524	212,000	2023-03-03
726	2023-03-03	535	0	0.2524	212,000	2023-03-03
727	2023-03-02	535	-30	0.2524	212,000	2023-01-31
728	2023-03-01	565	0	0.2665	212,000	2023-01-31
729	2023-02-28	565	0	0.2665	212,000	2023-01-31
730	2023-02-27	565	0	0.2665	212,000	2023-01-31
731	2023-02-24	565	0	0.2665	212,000	2023-01-31
732	2023-02-23	565	280	0.2665	212,000	2023-01-31
733	2023-02-22	285	0	0.1344	212,000	2023-01-31
734	2023-02-21	285	0	0.1344	212,000	2023-01-31
735	2023-02-20	285	0	0.1344	212,000	2023-01-31
736	2023-02-17	285	0	0.1344	212,000	2023-01-31
737	2023-02-16	285	0	0.1344	212,000	2023-01-31
738	2023-02-15	285	0	0.1344	212,000	2023-01-31
739	2023-02-14	285	0	0.1344	212,000	2023-01-31
740	2023-02-13	285	11	0.1344	212,000	2023-01-31
741	2023-02-10	274	0	0.1292	212,000	2023-01-31
742	2023-02-09	274	0	0.1292	212,000	2023-01-31
743	2023-02-08	274	-110	0.1292	212,000	2023-01-31
744	2023-02-07	384	0	0.1811	212,000	2023-01-31
745	2023-02-06	384	0	0.1811	212,000	2023-01-31
746	2023-02-03	384	0	0.1811	212,000	2023-01-31
747	2023-02-02	384	0	0.1811	212,000	2023-01-31
748	2023-02-01	384	0	0.1811	212,000	2023-01-31
749	2023-01-31	384	0	0.1811	212,000	2023-01-31
750	2023-01-30	384	0	0.1979	194,000	2022-12-31
751	2023-01-27	384	0	0.1979	194,000	2022-12-31
752	2023-01-26	384	0	0.1979	194,000	2022-12-31
753	2023-01-20	384	0	0.1979	194,000	2022-12-31
754	2023-01-19	384	0	0.1979	194,000	2022-12-31
755	2023-01-18	384	0	0.1979	194,000	2022-12-31
756	2023-01-17	384	150	0.1979	194,000	2022-12-31
757	2023-01-16	234	0	0.1206	194,000	2022-12-31
758	2023-01-13	234	-64	0.1206	194,000	2022-12-31
759	2023-01-12	298	0	0.1536	194,000	2022-12-31
760	2023-01-11	298	0	0.1536	194,000	2022-12-31
761	2023-01-10	298	-2	0.1536	194,000	2022-12-31
762	2023-01-09	300	-1	0.1546	194,000	2022-12-31
763	2023-01-06	301	-3	0.1552	194,000	2022-12-31
764	2023-01-05	304	0	0.1567	194,000	2022-12-31
765	2023-01-04	304	-5	0.1567	194,000	2022-12-31
766	2023-01-03	309	0	0.1593	194,000	2022-12-31
767	2022-12-30	309	0	0.1471	210,000	2022-11-30
768	2022-12-29	309	0	0.1471	210,000	2022-11-30
769	2022-12-28	309	0	0.1471	210,000	2022-11-30
770	2022-12-23	309	0	0.1471	210,000	2022-11-30
771	2022-12-22	309	0	0.1471	210,000	2022-11-30
772	2022-12-21	309	0	0.1471	210,000	2022-11-30
773	2022-12-20	309	0	0.1471	210,000	2022-11-30
774	2022-12-19	309	0	0.1471	210,000	2022-11-30
775	2022-12-16	309	0	0.1471	210,000	2022-11-30
776	2022-12-15	309	0	0.1471	210,000	2022-11-30
777	2022-12-14	309	0	0.1471	210,000	2022-11-30
778	2022-12-13	309	0	0.1471	210,000	2022-11-30
779	2022-12-12	309	0	0.1471	210,000	2022-11-30
780	2022-12-09	309	0	0.1471	210,000	2022-11-30
781	2022-12-08	309	0	0.1471	210,000	2022-11-30
782	2022-12-07	309	21	0.1471	210,000	2022-11-30
783	2022-12-06	288	0	0.1371	210,000	2022-11-30
784	2022-12-05	288	-2	0.1371	210,000	2022-11-30
785	2022-12-02	290	-15	0.1381	210,000	2022-11-30
786	2022-12-01	305	-17	0.1452	210,000	2022-11-30
787	2022-11-30	322	21	0.1533	210,000	2022-11-30
788	2022-11-29	301	0	0.1447	208,000	2022-10-31
789	2022-11-28	301	0	0.1447	208,000	2022-10-31
790	2022-11-25	301	-96	0.1447	208,000	2022-10-31
791	2022-11-24	397	0	0.1909	208,000	2022-10-31
792	2022-11-23	397	0	0.1909	208,000	2022-10-31
793	2022-11-22	397	0	0.1909	208,000	2022-10-31
794	2022-11-21	397	0	0.1909	208,000	2022-10-31
795	2022-11-18	397	0	0.1909	208,000	2022-10-31
796	2022-11-17	397	0	0.1909	208,000	2022-10-31
797	2022-11-16	397	0	0.1909	208,000	2022-10-31
798	2022-11-15	397	0	0.1909	208,000	2022-10-31
799	2022-11-14	397	0	0.1909	208,000	2022-10-31
800	2022-11-11	397	0	0.1909	208,000	2022-10-31
801	2022-11-10	397	0	0.1909	208,000	2022-10-31
802	2022-11-09	397	0	0.1909	208,000	2022-10-31
803	2022-11-08	397	-1	0.1909	208,000	2022-10-31
804	2022-11-07	398	0	0.1913	208,000	2022-10-31
805	2022-11-04	398	0	0.1913	208,000	2022-10-31
806	2022-11-03	398	0	0.1913	208,000	2022-10-31
807	2022-11-02	398	0	0.1913	208,000	2022-10-31
808	2022-11-01	398	0	0.1913	208,000	2022-10-31
809	2022-10-31	398	-1	0.1913	208,000	2022-10-31
810	2022-10-28	399	0	0.2157	185,000	2022-09-30
811	2022-10-27	399	0	0.2157	185,000	2022-09-30
812	2022-10-26	399	0	0.2157	185,000	2022-09-30
813	2022-10-25	399	0	0.2157	185,000	2022-09-30
814	2022-10-24	399	-1	0.2157	185,000	2022-09-30
815	2022-10-21	400	0	0.2162	185,000	2022-09-30
816	2022-10-20	400	0	0.2162	185,000	2022-09-30
817	2022-10-19	400	0	0.2162	185,000	2022-09-30
818	2022-10-18	400	-38	0.2162	185,000	2022-09-30
819	2022-10-17	438	0	0.2368	185,000	2022-09-30
820	2022-10-14	438	-2	0.2368	185,000	2022-09-30
821	2022-10-13	440	0	0.2378	185,000	2022-09-30
822	2022-10-12	440	0	0.2378	185,000	2022-09-30
823	2022-10-11	440	0	0.2378	185,000	2022-09-30
824	2022-10-10	440	0	0.2378	185,000	2022-09-30
825	2022-10-07	440	0	0.2378	185,000	2022-09-30
826	2022-10-06	440	-8	0.2378	185,000	2022-09-30
827	2022-10-05	448	50	0.2422	185,000	2022-09-30
828	2022-10-03	398	0	0.2151	185,000	2022-09-30
829	2022-09-30	398	0	0.2151	185,000	2022-09-30
830	2022-09-29	398	0	0.2199	181,000	2022-09-23
831	2022-09-28	398	0	0.2199	181,000	2022-09-23
832	2022-09-27	398	-50	0.2199	181,000	2022-09-23
833	2022-09-26	448	0	0.2475	181,000	2022-09-23
834	2022-09-23	448	0	0.2475	181,000	2022-09-23
835	2022-09-22	448	0	0.2475	181,000	2022-08-22
836	2022-09-21	448	0	0.2475	181,000	2022-08-22
837	2022-09-20	448	0	0.2475	181,000	2022-08-22
838	2022-09-19	448	0	0.2475	181,000	2022-08-22
839	2022-09-16	448	0	0.2475	181,000	2022-08-22
840	2022-09-15	448	0	0.2475	181,000	2022-08-22
841	2022-09-14	448	0	0.2475	181,000	2022-08-22
842	2022-09-13	448	0	0.2475	181,000	2022-08-22
843	2022-09-09	448	0	0.2475	181,000	2022-08-22
844	2022-09-08	448	0	0.2475	181,000	2022-08-22
845	2022-09-07	448	0	0.2475	181,000	2022-08-22
846	2022-09-06	448	0	0.2475	181,000	2022-08-22
847	2022-09-05	448	0	0.2475	181,000	2022-08-22
848	2022-09-02	448	0	0.2475	181,000	2022-08-22
849	2022-09-01	448	0	0.2475	181,000	2022-08-22
850	2022-08-31	448	0	0.2475	181,000	2022-08-22
851	2022-08-30	448	0	0.2475	181,000	2022-08-22
852	2022-08-29	448	0	0.2475	181,000	2022-08-22
853	2022-08-26	448	0	0.2475	181,000	2022-08-22
854	2022-08-25	448	0	0.2475	181,000	2022-08-22
855	2022-08-24	448	0	0.2475	181,000	2022-08-22
856	2022-08-23	448	0	0.2475	181,000	2022-08-22
857	2022-08-22	448	0	0.2475	181,000	2022-08-22
858	2022-08-19	448	-4	0.2462	182,000	2022-07-26
859	2022-08-18	452	0	0.2484	182,000	2022-07-26
860	2022-08-17	452	0	0.2484	182,000	2022-07-26
861	2022-08-16	452	0	0.2484	182,000	2022-07-26
862	2022-08-15	452	0	0.2484	182,000	2022-07-26
863	2022-08-12	452	0	0.2484	182,000	2022-07-26
864	2022-08-11	452	0	0.2484	182,000	2022-07-26
865	2022-08-10	452	0	0.2484	182,000	2022-07-26
866	2022-08-09	452	0	0.2484	182,000	2022-07-26
867	2022-08-08	452	-3	0.2484	182,000	2022-07-26
868	2022-08-05	455	0	0.2500	182,000	2022-07-26
869	2022-08-04	455	0	0.2500	182,000	2022-07-26
870	2022-08-03	455	0	0.2500	182,000	2022-07-26
871	2022-08-02	455	0	0.2500	182,000	2022-07-26
872	2022-08-01	455	0	0.2500	182,000	2022-07-26
873	2022-07-29	455	0	0.2500	182,000	2022-07-26
874	2022-07-28	455	0	0.2500	182,000	2022-07-26
875	2022-07-27	455	0	0.2500	182,000	2022-07-26
876	2022-07-26	455	0	0.2500	182,000	2022-07-26
877	2022-07-25	455	0	0.1770	257,000	2022-07-20
878	2022-07-22	455	0	0.1770	257,000	2022-07-20
879	2022-07-21	455	0	0.1770	257,000	2022-07-20
880	2022-07-20	455	0	0.1770	257,000	2022-07-20
881	2022-07-19	455	0	0.1289	353,000	2022-06-15
882	2022-07-18	455	0	0.1289	353,000	2022-06-15
883	2022-07-15	455	0	0.1289	353,000	2022-06-15
884	2022-07-14	455	0	0.1289	353,000	2022-06-15
885	2022-07-13	455	0	0.1289	353,000	2022-06-15
886	2022-07-12	455	0	0.1289	353,000	2022-06-15
887	2022-07-11	455	0	0.1289	353,000	2022-06-15
888	2022-07-08	455	0	0.1289	353,000	2022-06-15
889	2022-07-07	455	0	0.1289	353,000	2022-06-15
890	2022-07-06	455	12	0.1289	353,000	2022-06-15
891	2022-07-05	443	12	0.1255	353,000	2022-06-15
892	2022-07-04	431	0	0.1221	353,000	2022-06-15
893	2022-06-30	431	0	0.1221	353,000	2022-06-15
894	2022-06-29	431	0	0.1221	353,000	2022-06-15
895	2022-06-28	431	0	0.1221	353,000	2022-06-15
896	2022-06-27	431	0	0.1221	353,000	2022-06-15
897	2022-06-24	431	0	0.1221	353,000	2022-06-15
898	2022-06-23	431	0	0.1221	353,000	2022-06-15
899	2022-06-22	431	0	0.1221	353,000	2022-06-15
900	2022-06-21	431	0	0.1221	353,000	2022-06-15
901	2022-06-20	431	0	0.1221	353,000	2022-06-15
902	2022-06-17	431	0	0.1221	353,000	2022-06-15
903	2022-06-16	431	0	0.1221	353,000	2022-06-15
904	2022-06-15	431	0	0.1221	353,000	2022-06-15
905	2022-06-14	431	0	0.1211	356,000	2022-06-13
906	2022-06-13	431	0	0.1211	356,000	2022-06-13
907	2022-06-10	431	0	0.1197	360,000	2022-06-09
908	2022-06-09	431	0	0.1197	360,000	2022-06-09
909	2022-06-08	431	0	0.1191	362,000	2022-06-08
910	2022-06-07	431	0	0.1184	364,000	2022-05-04
911	2022-06-06	431	0	0.1184	364,000	2022-05-04
912	2022-06-02	431	37	0.1184	364,000	2022-05-04
913	2022-06-01	394	0	0.1082	364,000	2022-05-04
914	2022-05-31	394	0	0.1082	364,000	2022-05-04
915	2022-05-30	394	0	0.1082	364,000	2022-05-04
916	2022-05-27	394	0	0.1082	364,000	2022-05-04
917	2022-05-26	394	0	0.1082	364,000	2022-05-04
918	2022-05-25	394	0	0.1082	364,000	2022-05-04
919	2022-05-24	394	0	0.1082	364,000	2022-05-04
920	2022-05-23	394	0	0.1082	364,000	2022-05-04
921	2022-05-20	394	-200	0.1082	364,000	2022-05-04
922	2022-05-19	594	25	0.1632	364,000	2022-05-04
923	2022-05-18	569	0	0.1563	364,000	2022-05-04
924	2022-05-17	569	0	0.1563	364,000	2022-05-04
925	2022-05-16	569	0	0.1563	364,000	2022-05-04
926	2022-05-13	569	0	0.1563	364,000	2022-05-04
927	2022-05-12	569	0	0.1563	364,000	2022-05-04
928	2022-05-11	569	0	0.1563	364,000	2022-05-04
929	2022-05-10	569	0	0.1563	364,000	2022-05-04
930	2022-05-06	569	0	0.1563	364,000	2022-05-04
931	2022-05-05	569	0	0.1563	364,000	2022-05-04
932	2022-05-04	569	0	0.1563	364,000	2022-05-04
933	2022-05-03	569	0	0.1559	365,000	2022-04-12
934	2022-04-29	569	0	0.1559	365,000	2022-04-12
935	2022-04-28	569	0	0.1559	365,000	2022-04-12
936	2022-04-27	569	3	0.1559	365,000	2022-04-12
937	2022-04-26	566	0	0.1551	365,000	2022-04-12
938	2022-04-25	566	0	0.1551	365,000	2022-04-12
939	2022-04-22	566	0	0.1551	365,000	2022-04-12
940	2022-04-21	566	0	0.1551	365,000	2022-04-12
941	2022-04-20	566	-125	0.1551	365,000	2022-04-12
942	2022-04-19	691	0	0.1893	365,000	2022-04-12
943	2022-04-14	691	-3	0.1893	365,000	2022-04-12
944	2022-04-13	694	0	0.1901	365,000	2022-04-12
945	2022-04-12	694	0	0.1901	365,000	2022-04-12
946	2022-04-11	694	0	0.1641	423,000	2022-03-31
947	2022-04-08	694	0	0.1641	423,000	2022-03-31
948	2022-04-07	694	0	0.1641	423,000	2022-03-31
949	2022-04-06	694	0	0.1641	423,000	2022-03-31
950	2022-04-04	694	0	0.1641	423,000	2022-03-31
951	2022-04-01	694	0	0.1641	423,000	2022-03-31
952	2022-03-31	694	0	0.1641	423,000	2022-03-31
953	2022-03-30	694	0	0.1901	365,000	2022-03-07
954	2022-03-29	694	0	0.1901	365,000	2022-03-07
955	2022-03-28	694	0	0.1901	365,000	2022-03-07
956	2022-03-25	694	0	0.1901	365,000	2022-03-07
957	2022-03-24	694	0	0.1901	365,000	2022-03-07
958	2022-03-23	694	13	0.1901	365,000	2022-03-07
959	2022-03-22	681	0	0.1866	365,000	2022-03-07
960	2022-03-21	681	0	0.1866	365,000	2022-03-07
961	2022-03-18	681	0	0.1866	365,000	2022-03-07
962	2022-03-17	681	0	0.1866	365,000	2022-03-07
963	2022-03-16	681	0	0.1866	365,000	2022-03-07
964	2022-03-15	681	0	0.1866	365,000	2022-03-07
965	2022-03-14	681	0	0.1866	365,000	2022-03-07
966	2022-03-11	681	13	0.1866	365,000	2022-03-07
967	2022-03-10	668	0	0.1830	365,000	2022-03-07
968	2022-03-09	668	0	0.1830	365,000	2022-03-07
969	2022-03-08	668	0	0.1830	365,000	2022-03-07
970	2022-03-07	668	0	0.1830	365,000	2022-03-07
971	2022-03-04	668	14	0.1713	390,000	2022-03-04
972	2022-03-03	654	0	0.1721	380,000	2022-03-02
973	2022-03-02	654	0	0.1721	380,000	2022-03-02
974	2022-03-01	654	0	0.1677	390,000	2022-02-17
975	2022-02-28	654	0	0.1677	390,000	2022-02-17
976	2022-02-25	654	0	0.1677	390,000	2022-02-17
977	2022-02-24	654	0	0.1677	390,000	2022-02-17
978	2022-02-23	654	0	0.1677	390,000	2022-02-17
979	2022-02-22	654	0	0.1677	390,000	2022-02-17
980	2022-02-21	654	0	0.1677	390,000	2022-02-17
981	2022-02-18	654	0	0.1677	390,000	2022-02-17
982	2022-02-17	654	0	0.1677	390,000	2022-02-17
983	2022-02-16	654	0	0.1677	390,000	2022-02-16
984	2022-02-15	654	0	0.1721	380,000	2022-01-12
985	2022-02-14	654	0	0.1721	380,000	2022-01-12
986	2022-02-11	654	0	0.1721	380,000	2022-01-12
987	2022-02-10	654	0	0.1721	380,000	2022-01-12
988	2022-02-09	654	0	0.1721	380,000	2022-01-12
989	2022-02-08	654	0	0.1721	380,000	2022-01-12
990	2022-02-07	654	0	0.1721	380,000	2022-01-12
991	2022-02-04	654	0	0.1721	380,000	2022-01-12
992	2022-01-31	654	0	0.1721	380,000	2022-01-12
993	2022-01-28	654	0	0.1721	380,000	2022-01-12
994	2022-01-27	654	0	0.1721	380,000	2022-01-12
995	2022-01-26	654	0	0.1721	380,000	2022-01-12
996	2022-01-25	654	0	0.1721	380,000	2022-01-12
997	2022-01-24	654	0	0.1721	380,000	2022-01-12
998	2022-01-21	654	0	0.1721	380,000	2022-01-12
999	2022-01-20	654	0	0.1721	380,000	2022-01-12
1000	2022-01-19	654	0	0.1721	380,000	2022-01-12
1001	2022-01-18	654	0	0.1721	380,000	2022-01-12
1002	2022-01-17	654	0	0.1721	380,000	2022-01-12
1003	2022-01-14	654	0	0.1721	380,000	2022-01-12
1004	2022-01-13	654	0	0.1721	380,000	2022-01-12
1005	2022-01-12	654	0	0.1721	380,000	2022-01-12
1006	2022-01-11	654	0	0.1717	381,000	2021-12-30
1007	2022-01-10	654	0	0.1717	381,000	2021-12-30
1008	2022-01-07	654	0	0.1717	381,000	2021-12-30
1009	2022-01-06	654	13	0.1717	381,000	2021-12-30
1010	2022-01-05	641	0	0.1682	381,000	2021-12-30
1011	2022-01-04	641	0	0.1682	381,000	2021-12-30
1012	2022-01-03	641	0	0.1682	381,000	2021-12-30
1013	2021-12-31	641	0	0.1682	381,000	2021-12-30
1014	2021-12-30	641	0	0.1682	381,000	2021-12-30
1015	2021-12-29	641	0	0.1665	385,000	2021-12-21
1016	2021-12-28	641	0	0.1665	385,000	2021-12-21
1017	2021-12-24	641	0	0.1665	385,000	2021-12-21
1018	2021-12-23	641	0	0.1665	385,000	2021-12-21
1019	2021-12-22	641	0	0.1665	385,000	2021-12-21
1020	2021-12-21	641	0	0.1665	385,000	2021-12-21
1021	2021-12-20	641	0	0.1709	375,000	2021-11-22
1022	2021-12-17	641	0	0.1709	375,000	2021-11-22
1023	2021-12-16	641	0	0.1709	375,000	2021-11-22
1024	2021-12-15	641	0	0.1709	375,000	2021-11-22
1025	2021-12-14	641	0	0.1709	375,000	2021-11-22
1026	2021-12-13	641	0	0.1709	375,000	2021-11-22
1027	2021-12-10	641	0	0.1709	375,000	2021-11-22
1028	2021-12-09	641	0	0.1709	375,000	2021-11-22
1029	2021-12-08	641	0	0.1709	375,000	2021-11-22
1030	2021-12-07	641	0	0.1709	375,000	2021-11-22
1031	2021-12-06	641	0	0.1709	375,000	2021-11-22
1032	2021-12-03	641	0	0.1709	375,000	2021-11-22
1033	2021-12-02	641	0	0.1709	375,000	2021-11-22
1034	2021-12-01	641	0	0.1709	375,000	2021-11-22
1035	2021-11-30	641	0	0.1709	375,000	2021-11-22
1036	2021-11-29	641	0	0.1709	375,000	2021-11-22
1037	2021-11-26	641	0	0.1709	375,000	2021-11-22
1038	2021-11-25	641	0	0.1709	375,000	2021-11-22
1039	2021-11-24	641	0	0.1709	375,000	2021-11-22
1040	2021-11-23	641	0	0.1709	375,000	2021-11-22
1041	2021-11-22	641	0	0.1709	375,000	2021-11-22
1042	2021-11-19	641	0	0.1705	376,000	2021-11-05
1043	2021-11-18	641	0	0.1705	376,000	2021-11-05
1044	2021-11-17	641	0	0.1705	376,000	2021-11-05
1045	2021-11-16	641	0	0.1705	376,000	2021-11-05
1046	2021-11-15	641	0	0.1705	376,000	2021-11-05
1047	2021-11-12	641	0	0.1705	376,000	2021-11-05
1048	2021-11-11	641	0	0.1705	376,000	2021-11-05
1049	2021-11-10	641	0	0.1705	376,000	2021-11-05
1050	2021-11-09	641	0	0.1705	376,000	2021-11-05
1051	2021-11-08	641	0	0.1705	376,000	2021-11-05
1052	2021-11-05	641	0	0.1705	376,000	2021-11-05
1053	2021-11-04	641	0	0.1709	375,000	2021-11-04
1054	2021-11-03	641	0	0.1705	376,000	2021-09-14
1055	2021-11-02	641	0	0.1705	376,000	2021-09-14
1056	2021-11-01	641	0	0.1705	376,000	2021-09-14
1057	2021-10-29	641	0	0.1705	376,000	2021-09-14
1058	2021-10-28	641	0	0.1705	376,000	2021-09-14
1059	2021-10-27	641	0	0.1705	376,000	2021-09-14
1060	2021-10-26	641	0	0.1705	376,000	2021-09-14
1061	2021-10-25	641	0	0.1705	376,000	2021-09-14
1062	2021-10-22	641	0	0.1705	376,000	2021-09-14
1063	2021-10-21	641	0	0.1705	376,000	2021-09-14
1064	2021-10-20	641	0	0.1705	376,000	2021-09-14
1065	2021-10-19	641	0	0.1705	376,000	2021-09-14
1066	2021-10-18	641	0	0.1705	376,000	2021-09-14
1067	2021-10-15	641	0	0.1705	376,000	2021-09-14
1068	2021-10-12	641	0	0.1705	376,000	2021-09-14
1069	2021-10-11	641	0	0.1705	376,000	2021-09-14
1070	2021-10-08	641	0	0.1705	376,000	2021-09-14
1071	2021-10-07	641	0	0.1705	376,000	2021-09-14
1072	2021-10-06	641	60	0.1705	376,000	2021-09-14
1073	2021-10-05	581	0	0.1545	376,000	2021-09-14
1074	2021-10-04	581	0	0.1545	376,000	2021-09-14
1075	2021-09-30	581	0	0.1545	376,000	2021-09-14
1076	2021-09-29	581	0	0.1545	376,000	2021-09-14
1077	2021-09-28	581	0	0.1545	376,000	2021-09-14
1078	2021-09-27	581	0	0.1545	376,000	2021-09-14
1079	2021-09-24	581	0	0.1545	376,000	2021-09-14
1080	2021-09-23	581	0	0.1545	376,000	2021-09-14
1081	2021-09-21	581	0	0.1545	376,000	2021-09-14
1082	2021-09-20	581	0	0.1545	376,000	2021-09-14
1083	2021-09-17	581	0	0.1545	376,000	2021-09-14
1084	2021-09-16	581	0	0.1545	376,000	2021-09-14
1085	2021-09-15	581	16	0.1545	376,000	2021-09-14
1086	2021-09-14	565	0	0.1503	376,000	2021-09-14
1087	2021-09-13	565	0	0.1495	378,000	2021-09-13
1088	2021-09-10	565	0	0.1452	389,000	2021-08-31
1089	2021-09-09	565	0	0.1452	389,000	2021-08-31
1090	2021-09-08	565	0	0.1452	389,000	2021-08-31
1091	2021-09-07	565	0	0.1452	389,000	2021-08-31
1092	2021-09-06	565	0	0.1452	389,000	2021-08-31
1093	2021-09-03	565	0	0.1452	389,000	2021-08-31
1094	2021-09-02	565	0	0.1452	389,000	2021-08-31
1095	2021-09-01	565	0	0.1452	389,000	2021-08-31
1096	2021-08-31	565	0	0.1452	389,000	2021-08-31
1097	2021-08-30	565	0	0.1427	396,000	2021-08-16
1098	2021-08-27	565	0	0.1427	396,000	2021-08-16
1099	2021-08-26	565	0	0.1427	396,000	2021-08-16
1100	2021-08-25	565	0	0.1427	396,000	2021-08-16
1101	2021-08-24	565	0	0.1427	396,000	2021-08-16
1102	2021-08-23	565	0	0.1427	396,000	2021-08-16
1103	2021-08-20	565	0	0.1427	396,000	2021-08-16
1104	2021-08-19	565	0	0.1427	396,000	2021-08-16
1105	2021-08-18	565	0	0.1427	396,000	2021-08-16
1106	2021-08-17	565	0	0.1427	396,000	2021-08-16
1107	2021-08-16	565	-300	0.1427	396,000	2021-08-16
1108	2021-08-13	865	0	0.2173	398,000	2021-08-11
1109	2021-08-12	865	0	0.2173	398,000	2021-08-11
1110	2021-08-11	865	0	0.2173	398,000	2021-08-11
1111	2021-08-10	865	0	0.2235	387,000	2021-07-30
1112	2021-08-09	865	0	0.2235	387,000	2021-07-30
1113	2021-08-06	865	0	0.2235	387,000	2021-07-30
1114	2021-08-05	865	0	0.2235	387,000	2021-07-30
1115	2021-08-04	865	0	0.2235	387,000	2021-07-30
1116	2021-08-03	865	0	0.2235	387,000	2021-07-30
1117	2021-08-02	865	0	0.2235	387,000	2021-07-30
1118	2021-07-30	865	0	0.2235	387,000	2021-07-30
1119	2021-07-29	865	0	0.2235	387,000	2021-06-16
1120	2021-07-28	865	0	0.2235	387,000	2021-06-16
1121	2021-07-27	865	0	0.2235	387,000	2021-06-16
1122	2021-07-26	865	0	0.2235	387,000	2021-06-16
1123	2021-07-23	865	0	0.2235	387,000	2021-06-16
1124	2021-07-22	865	0	0.2235	387,000	2021-06-16
1125	2021-07-21	865	0	0.2235	387,000	2021-06-16
1126	2021-07-20	865	0	0.2235	387,000	2021-06-16
1127	2021-07-19	865	0	0.2235	387,000	2021-06-16
1128	2021-07-16	865	0	0.2235	387,000	2021-06-16
1129	2021-07-15	865	0	0.2235	387,000	2021-06-16
1130	2021-07-14	865	0	0.2235	387,000	2021-06-16
1131	2021-07-13	865	0	0.2235	387,000	2021-06-16
1132	2021-07-12	865	0	0.2235	387,000	2021-06-16
1133	2021-07-09	865	0	0.2235	387,000	2021-06-16
1134	2021-07-08	865	0	0.2235	387,000	2021-06-16
1135	2021-07-07	865	0	0.2235	387,000	2021-06-16
1136	2021-07-06	865	0	0.2235	387,000	2021-06-16
1137	2021-07-05	865	0	0.2235	387,000	2021-06-16
1138	2021-07-02	865	0	0.2235	387,000	2021-06-16
1139	2021-06-30	865	0	0.2235	387,000	2021-06-16
1140	2021-06-29	865	0	0.2235	387,000	2021-06-16
1141	2021-06-28	865	0	0.2235	387,000	2021-06-16
1142	2021-06-25	865	0	0.2235	387,000	2021-06-16
1143	2021-06-24	865	0	0.2235	387,000	2021-06-16
1144	2021-06-23	865	0	0.2235	387,000	2021-06-16
1145	2021-06-22	865	0	0.2235	387,000	2021-06-16
1146	2021-06-21	865	0	0.2235	387,000	2021-06-16
1147	2021-06-18	865	0	0.2235	387,000	2021-06-16
1148	2021-06-17	865	0	0.2235	387,000	2021-06-16
1149	2021-06-16	865	0	0.2235	387,000	2021-06-16
1150	2021-06-15	865	0	0.2115	409,000	2021-05-26
1151	2021-06-11	865	0	0.2115	409,000	2021-05-26
1152	2021-06-10	865	0	0.2115	409,000	2021-05-26
1153	2021-06-09	865	0	0.2115	409,000	2021-05-26
1154	2021-06-08	865	0	0.2115	409,000	2021-05-26
1155	2021-06-07	865	0	0.2115	409,000	2021-05-26
1156	2021-06-04	865	0	0.2115	409,000	2021-05-26
1157	2021-06-03	865	38	0.2115	409,000	2021-05-26
1158	2021-06-02	827	0	0.2022	409,000	2021-05-26
1159	2021-06-01	827	0	0.2022	409,000	2021-05-26
1160	2021-05-31	827	0	0.2022	409,000	2021-05-26
1161	2021-05-28	827	0	0.2022	409,000	2021-05-26
1162	2021-05-27	827	0	0.2022	409,000	2021-05-26
1163	2021-05-26	827	0	0.2022	409,000	2021-05-26
1164	2021-05-25	827	0	0.1798	460,000	2021-05-04
1165	2021-05-24	827	0	0.1798	460,000	2021-05-04
1166	2021-05-21	827	0	0.1798	460,000	2021-05-04
1167	2021-05-20	827	0	0.1798	460,000	2021-05-04
1168	2021-05-18	827	0	0.1798	460,000	2021-05-04
1169	2021-05-17	827	-1	0.1798	460,000	2021-05-04
1170	2021-05-14	828	1	0.1800	460,000	2021-05-04
1171	2021-05-13	827	-9	0.1798	460,000	2021-05-04
1172	2021-05-12	836	-7	0.1817	460,000	2021-05-04
1173	2021-05-11	843	0	0.1833	460,000	2021-05-04
1174	2021-05-10	843	0	0.1833	460,000	2021-05-04
1175	2021-05-07	843	0	0.1833	460,000	2021-05-04
1176	2021-05-06	843	0	0.1833	460,000	2021-05-04
1177	2021-05-05	843	0	0.1833	460,000	2021-05-04
1178	2021-05-04	843	0	0.1833	460,000	2021-05-04
1179	2021-05-03	843	0	0.2092	403,000	2021-04-15
1180	2021-04-30	843	0	0.2092	403,000	2021-04-15
1181	2021-04-29	843	0	0.2092	403,000	2021-04-15
1182	2021-04-28	843	0	0.2092	403,000	2021-04-15
1183	2021-04-27	843	0	0.2092	403,000	2021-04-15
1184	2021-04-26	843	0	0.2092	403,000	2021-04-15
1185	2021-04-23	843	0	0.2092	403,000	2021-04-15
1186	2021-04-22	843	0	0.2092	403,000	2021-04-15
1187	2021-04-21	843	0	0.2092	403,000	2021-04-15
1188	2021-04-20	843	0	0.2092	403,000	2021-04-15
1189	2021-04-19	843	0	0.2092	403,000	2021-04-15
1190	2021-04-16	843	0	0.2092	403,000	2021-04-15
1191	2021-04-15	843	0	0.2092	403,000	2021-04-15
1192	2021-04-14	843	0	0.2145	393,000	2021-03-22
1193	2021-04-13	843	0	0.2145	393,000	2021-03-22
1194	2021-04-12	843	0	0.2145	393,000	2021-03-22
1195	2021-04-09	843	0	0.2145	393,000	2021-03-22
1196	2021-04-08	843	0	0.2145	393,000	2021-03-22
1197	2021-04-07	843	0	0.2145	393,000	2021-03-22
1198	2021-04-01	843	0	0.2145	393,000	2021-03-22
1199	2021-03-31	843	0	0.2145	393,000	2021-03-22
1200	2021-03-30	843	0	0.2145	393,000	2021-03-22
1201	2021-03-29	843	25	0.2145	393,000	2021-03-22
1202	2021-03-26	818	0	0.2081	393,000	2021-03-22
1203	2021-03-25	818	0	0.2081	393,000	2021-03-22
1204	2021-03-24	818	0	0.2081	393,000	2021-03-22
1205	2021-03-23	818	0	0.2081	393,000	2021-03-22
1206	2021-03-22	818	0	0.2081	393,000	2021-03-22
1207	2021-03-19	818	0	0.2108	388,000	2021-02-23
1208	2021-03-18	818	0	0.2108	388,000	2021-02-23
1209	2021-03-17	818	0	0.2108	388,000	2021-02-23
1210	2021-03-16	818	0	0.2108	388,000	2021-02-23
1211	2021-03-15	818	0	0.2108	388,000	2021-02-23
1212	2021-03-12	818	0	0.2108	388,000	2021-02-23
1213	2021-03-11	818	0	0.2108	388,000	2021-02-23
1214	2021-03-10	818	0	0.2108	388,000	2021-02-23
1215	2021-03-09	818	25	0.2108	388,000	2021-02-23
1216	2021-03-08	793	0	0.2044	388,000	2021-02-23
1217	2021-03-05	793	0	0.2044	388,000	2021-02-23
1218	2021-03-04	793	0	0.2044	388,000	2021-02-23
1219	2021-03-03	793	0	0.2044	388,000	2021-02-23
1220	2021-03-02	793	0	0.2044	388,000	2021-02-23
1221	2021-03-01	793	25	0.2044	388,000	2021-02-23
1222	2021-02-26	768	0	0.1979	388,000	2021-02-23
1223	2021-02-25	768	0	0.1979	388,000	2021-02-23
1224	2021-02-24	768	0	0.1979	388,000	2021-02-23
1225	2021-02-23	768	0	0.1979	388,000	2021-02-23
1226	2021-02-22	768	0	0.1920	400,000	2021-02-01
1227	2021-02-19	768	0	0.1920	400,000	2021-02-01
1228	2021-02-18	768	0	0.1920	400,000	2021-02-01
1229	2021-02-17	768	0	0.1920	400,000	2021-02-01
1230	2021-02-16	768	0	0.1920	400,000	2021-02-01
1231	2021-02-11	768	0	0.1920	400,000	2021-02-01
1232	2021-02-10	768	0	0.1920	400,000	2021-02-01
1233	2021-02-09	768	0	0.1920	400,000	2021-02-01
1234	2021-02-08	768	0	0.1920	400,000	2021-02-01
1235	2021-02-05	768	0	0.1920	400,000	2021-02-01
1236	2021-02-04	768	0	0.1920	400,000	2021-02-01
1237	2021-02-03	768	0	0.1920	400,000	2021-02-01
1238	2021-02-02	768	0	0.1920	400,000	2021-02-01
1239	2021-02-01	768	0	0.1920	400,000	2021-02-01
1240	2021-01-29	768	0	0.1811	424,000	2021-01-29
1241	2021-01-28	768	0	0.1799	427,000	2021-01-25
1242	2021-01-27	768	0	0.1799	427,000	2021-01-25
1243	2021-01-26	768	0	0.1799	427,000	2021-01-25
1244	2021-01-25	768	-1,400	0.1799	427,000	2021-01-25
1245	2021-01-22	2,168	0	0.5054	429,000	2021-01-14
1246	2021-01-21	2,168	0	0.5054	429,000	2021-01-14
1247	2021-01-20	2,168	0	0.5054	429,000	2021-01-14
1248	2021-01-19	2,168	0	0.5054	429,000	2021-01-14
1249	2021-01-18	2,168	0	0.5054	429,000	2021-01-14
1250	2021-01-15	2,168	0	0.5054	429,000	2021-01-14
1251	2021-01-14	2,168	0	0.5054	429,000	2021-01-14
1252	2021-01-13	2,168	0	0.5030	431,000	2021-01-11
1253	2021-01-12	2,168	0	0.5030	431,000	2021-01-11
1254	2021-01-11	2,168	63	0.5030	431,000	2021-01-11
1255	2021-01-08	2,105	0	0.4817	437,000	2020-12-23
1256	2021-01-07	2,105	0	0.4817	437,000	2020-12-23
1257	2021-01-06	2,105	0	0.4817	437,000	2020-12-23
1258	2021-01-05	2,105	-1	0.4817	437,000	2020-12-23
1259	2021-01-04	2,106	0	0.4819	437,000	2020-12-23
1260	2020-12-31	2,106	0	0.4819	437,000	2020-12-23
1261	2020-12-30	2,106	0	0.4819	437,000	2020-12-23
1262	2020-12-29	2,106	0	0.4819	437,000	2020-12-23
1263	2020-12-28	2,106	0	0.4819	437,000	2020-12-23
1264	2020-12-24	2,106	0	0.4819	437,000	2020-12-23
1265	2020-12-23	2,106	0	0.4819	437,000	2020-12-23
1266	2020-12-22	2,106	0	0.4629	455,000	2020-12-16
1267	2020-12-21	2,106	0	0.4629	455,000	2020-12-16
1268	2020-12-18	2,106	0	0.4629	455,000	2020-12-16
1269	2020-12-17	2,106	0	0.4629	455,000	2020-12-16
1270	2020-12-16	2,106	0	0.4629	455,000	2020-12-16
1271	2020-12-15	2,106	0	0.4819	437,000	2020-12-15
1272	2020-12-14	2,106	0	0.4722	446,000	2020-12-04
1273	2020-12-11	2,106	0	0.4722	446,000	2020-12-04
1274	2020-12-10	2,106	0	0.4722	446,000	2020-12-04
1275	2020-12-09	2,106	0	0.4722	446,000	2020-12-04
1276	2020-12-08	2,106	0	0.4722	446,000	2020-12-04
1277	2020-12-07	2,106	0	0.4722	446,000	2020-12-04
1278	2020-12-04	2,106	0	0.4722	446,000	2020-12-04
1279	2020-12-03	2,106	0	0.4711	447,000	2020-12-02
1280	2020-12-02	2,106	0	0.4711	447,000	2020-12-02
1281	2020-12-01	2,106	0	0.4743	444,000	2020-11-17
1282	2020-11-30	2,106	0	0.4743	444,000	2020-11-17
1283	2020-11-27	2,106	0	0.4743	444,000	2020-11-17
1284	2020-11-26	2,106	0	0.4743	444,000	2020-11-17
1285	2020-11-25	2,106	0	0.4743	444,000	2020-11-17
1286	2020-11-24	2,106	0	0.4743	444,000	2020-11-17
1287	2020-11-23	2,106	0	0.4743	444,000	2020-11-17
1288	2020-11-20	2,106	0	0.4743	444,000	2020-11-17
1289	2020-11-19	2,106	0	0.4743	444,000	2020-11-17
1290	2020-11-18	2,106	0	0.4743	444,000	2020-11-17
1291	2020-11-17	2,106	0	0.4743	444,000	2020-11-17
1292	2020-11-16	2,106	0	0.4701	448,000	2020-11-13
1293	2020-11-13	2,106	31	0.4701	448,000	2020-11-13
1294	2020-11-12	2,075	0	0.4621	449,000	2020-11-11
1295	2020-11-11	2,075	0	0.4621	449,000	2020-11-11
1296	2020-11-10	2,075	0	0.4521	459,000	2020-11-10
1297	2020-11-09	2,075	0	0.4511	460,000	2020-11-05
1298	2020-11-06	2,075	24	0.4511	460,000	2020-11-05
1299	2020-11-05	2,051	0	0.4459	460,000	2020-11-05
1300	2020-11-04	2,051	19	0.4411	465,000	2020-10-30
1301	2020-11-03	2,032	0	0.4370	465,000	2020-10-30
1302	2020-11-02	2,032	0	0.4370	465,000	2020-10-30
1303	2020-10-30	2,032	0	0.4370	465,000	2020-10-30
1304	2020-10-29	2,032	0	0.4351	467,000	2020-10-27
1305	2020-10-28	2,032	0	0.4351	467,000	2020-10-27
1306	2020-10-27	2,032	0	0.4351	467,000	2020-10-27
1307	2020-10-23	2,032	0	0.4389	463,000	2020-10-21
1308	2020-10-22	2,032	-38	0.4389	463,000	2020-10-21
1309	2020-10-21	2,070	0	0.4471	463,000	2020-10-21
1310	2020-10-20	2,070	13	0.4520	458,000	2020-10-16
1311	2020-10-19	2,057	0	0.4491	458,000	2020-10-16
1312	2020-10-16	2,057	0	0.4491	458,000	2020-10-16
1313	2020-10-15	2,057	0	0.4501	457,000	2020-09-28
1314	2020-10-14	2,057	0	0.4501	457,000	2020-09-28
1315	2020-10-12	2,057	48	0.4501	457,000	2020-09-28
1316	2020-10-09	2,009	0	0.4396	457,000	2020-09-28
1317	2020-10-08	2,009	15	0.4396	457,000	2020-09-28
1318	2020-10-07	1,994	0	0.4363	457,000	2020-09-28
1319	2020-10-06	1,994	0	0.4363	457,000	2020-09-28
1320	2020-10-05	1,994	0	0.4363	457,000	2020-09-28
1321	2020-09-30	1,994	0	0.4363	457,000	2020-09-28
1322	2020-09-29	1,994	0	0.4363	457,000	2020-09-28
1323	2020-09-28	1,994	0	0.4363	457,000	2020-09-28
1324	2020-09-25	1,994	0	0.4899	407,000	2020-09-10
1325	2020-09-24	1,994	0	0.4899	407,000	2020-09-10
1326	2020-09-23	1,994	0	0.4899	407,000	2020-09-10
1327	2020-09-22	1,994	0	0.4899	407,000	2020-09-10
1328	2020-09-21	1,994	0	0.4899	407,000	2020-09-10
1329	2020-09-18	1,994	0	0.4899	407,000	2020-09-10
1330	2020-09-17	1,994	0	0.4899	407,000	2020-09-10
1331	2020-09-16	1,994	0	0.4899	407,000	2020-09-10
1332	2020-09-15	1,994	0	0.4899	407,000	2020-09-10
1333	2020-09-14	1,994	0	0.4899	407,000	2020-09-10
1334	2020-09-11	1,994	0	0.4899	407,000	2020-09-10
1335	2020-09-10	1,994	0	0.4899	407,000	2020-09-10
1336	2020-09-09	1,994	0	0.4782	417,000	2020-09-04
1337	2020-09-08	1,994	0	0.4782	417,000	2020-09-04
1338	2020-09-07	1,994	0	0.4782	417,000	2020-09-04
1339	2020-09-04	1,994	0	0.4782	417,000	2020-09-04
1340	2020-09-03	1,994	20	0.4053	492,000	2020-08-31
1341	2020-09-02	1,974	0	0.4012	492,000	2020-08-31
1342	2020-09-01	1,974	0	0.4012	492,000	2020-08-31
1343	2020-08-31	1,974	0	0.4012	492,000	2020-08-31
1344	2020-08-28	1,974	0	0.4004	493,000	2020-08-07
1345	2020-08-27	1,974	0	0.4004	493,000	2020-08-07
1346	2020-08-26	1,974	0	0.4004	493,000	2020-08-07
1347	2020-08-25	1,974	0	0.4004	493,000	2020-08-07
1348	2020-08-24	1,974	0	0.4004	493,000	2020-08-07
1349	2020-08-21	1,974	0	0.4004	493,000	2020-08-07
1350	2020-08-20	1,974	0	0.4004	493,000	2020-08-07
1351	2020-08-19	1,974	0	0.4004	493,000	2020-08-07
1352	2020-08-18	1,974	0	0.4004	493,000	2020-08-07
1353	2020-08-17	1,974	0	0.4004	493,000	2020-08-07
1354	2020-08-14	1,974	0	0.4004	493,000	2020-08-07
1355	2020-08-13	1,974	0	0.4004	493,000	2020-08-07
1356	2020-08-12	1,974	0	0.4004	493,000	2020-08-07
1357	2020-08-11	1,974	0	0.4004	493,000	2020-08-07
1358	2020-08-10	1,974	0	0.4004	493,000	2020-08-07
1359	2020-08-07	1,974	0	0.4004	493,000	2020-08-07
1360	2020-08-06	1,974	0	0.4348	454,000	2020-07-15
1361	2020-08-05	1,974	0	0.4348	454,000	2020-07-15
1362	2020-08-04	1,974	0	0.4348	454,000	2020-07-15
1363	2020-08-03	1,974	0	0.4348	454,000	2020-07-15
1364	2020-07-31	1,974	0	0.4348	454,000	2020-07-15
1365	2020-07-30	1,974	0	0.4348	454,000	2020-07-15
1366	2020-07-29	1,974	0	0.4348	454,000	2020-07-15
1367	2020-07-28	1,974	0	0.4348	454,000	2020-07-15
1368	2020-07-27	1,974	0	0.4348	454,000	2020-07-15
1369	2020-07-24	1,974	0	0.4348	454,000	2020-07-15
1370	2020-07-23	1,974	0	0.4348	454,000	2020-07-15
1371	2020-07-22	1,974	0	0.4348	454,000	2020-07-15
1372	2020-07-21	1,974	0	0.4348	454,000	2020-07-15
1373	2020-07-20	1,974	0	0.4348	454,000	2020-07-15
1374	2020-07-17	1,974	0	0.4348	454,000	2020-07-15
1375	2020-07-16	1,974	0	0.4348	454,000	2020-07-15
1376	2020-07-15	1,974	0	0.4348	454,000	2020-07-15
1377	2020-07-14	1,974	0	0.4338	455,000	2020-07-13
1378	2020-07-13	1,974	0	0.4338	455,000	2020-07-13
1379	2020-07-10	1,974	0	0.4310	458,000	2020-07-10
1380	2020-07-09	1,974	0	0.4396	449,000	2020-07-08
1381	2020-07-08	1,974	0	0.4396	449,000	2020-07-08
1382	2020-07-07	1,974	0	0.4301	459,000	2020-07-07
1383	2020-07-06	1,974	38	0.4227	467,000	2020-07-02
1384	2020-07-03	1,936	0	0.4146	467,000	2020-07-02
1385	2020-07-02	1,936	0	0.4146	467,000	2020-07-02
1386	2020-06-30	1,936	0	0.4665	415,000	2020-06-29
1387	2020-06-29	1,936	0	0.4665	415,000	2020-06-29
1388	2020-06-26	1,936	0	0.4665	415,000	2020-06-17
1389	2020-06-24	1,936	0	0.4665	415,000	2020-06-17
1390	2020-06-23	1,936	0	0.4665	415,000	2020-06-17
1391	2020-06-22	1,936	-125	0.4665	415,000	2020-06-17
1392	2020-06-19	2,061	0	0.4966	415,000	2020-06-17
1393	2020-06-18	2,061	0	0.4966	415,000	2020-06-17
1394	2020-06-17	2,061	0	0.4966	415,000	2020-06-17
1395	2020-06-16	2,061	0	0.4673	441,000	2020-06-04
1396	2020-06-15	2,061	0	0.4673	441,000	2020-06-04
1397	2020-06-12	2,061	0	0.4673	441,000	2020-06-04
1398	2020-06-11	2,061	0	0.4673	441,000	2020-06-04
1399	2020-06-10	2,061	0	0.4673	441,000	2020-06-04
1400	2020-06-09	2,061	0	0.4673	441,000	2020-06-04
1401	2020-06-08	2,061	0	0.4673	441,000	2020-06-04
1402	2020-06-05	2,061	0	0.4673	441,000	2020-06-04
1403	2020-06-04	2,061	0	0.4673	441,000	2020-06-04
1404	2020-06-03	2,061	38	0.4642	444,000	2020-06-01
1405	2020-06-02	2,023	0	0.4556	444,000	2020-06-01
1406	2020-06-01	2,023	375	0.4556	444,000	2020-06-01
1407	2020-05-29	1,648	0	0.4069	405,000	2020-05-27
1408	2020-05-28	1,648	250	0.4069	405,000	2020-05-27
1409	2020-05-27	1,398	0	0.3452	405,000	2020-05-27
1410	2020-05-26	1,398	0	0.3486	401,000	2020-05-25
1411	2020-05-25	1,398	375	0.3486	401,000	2020-05-25
1412	2020-05-22	1,023	0	0.2545	402,000	2020-05-20
1413	2020-05-21	1,023	0	0.2545	402,000	2020-05-20
1414	2020-05-20	1,023	0	0.2545	402,000	2020-05-20
1415	2020-05-19	1,023	0	0.2545	402,000	2020-05-19
1416	2020-05-18	1,023	0	0.2545	402,000	2020-05-18
1417	2020-05-15	1,023	0	0.2643	387,000	2020-05-14
1418	2020-05-14	1,023	125	0.2643	387,000	2020-05-14
1419	2020-05-13	898	0	0.2262	397,000	2020-05-13
1420	2020-05-12	898	0	0.2262	397,000	2020-05-07
1421	2020-05-11	898	0	0.2262	397,000	2020-05-07
1422	2020-05-08	898	0	0.2262	397,000	2020-05-07
1423	2020-05-07	898	0	0.2262	397,000	2020-05-07
1424	2020-05-06	898	144	0.2279	394,000	2020-05-05
1425	2020-05-05	754	125	0.1914	394,000	2020-05-05
1426	2020-05-04	629	0	0.1872	336,000	2020-05-04
1427	2020-04-29	629	18	0.2139	294,000	2020-04-28
1428	2020-04-28	611	3	0.2078	294,000	2020-04-28
1429	2020-04-27	608	0	0.2555	238,000	2020-04-23
1430	2020-04-24	608	0	0.2555	238,000	2020-04-23
1431	2020-04-23	608	250	0.2555	238,000	2020-04-23
1432	2020-04-22	358	0	0.1523	235,000	2020-04-20
1433	2020-04-21	358	0	0.1523	235,000	2020-04-20
1434	2020-04-20	358	-125	0.1523	235,000	2020-04-20
1435	2020-04-17	483	0	0.2583	187,000	2020-03-17
1436	2020-04-16	483	0	0.2583	187,000	2020-03-17
1437	2020-04-15	483	-13	0.2583	187,000	2020-03-17
1438	2020-04-14	496	0	0.2652	187,000	2020-03-17
1439	2020-04-09	496	0	0.2652	187,000	2020-03-17
1440	2020-04-08	496	0	0.2652	187,000	2020-03-17
1441	2020-04-07	496	0	0.2652	187,000	2020-03-17
1442	2020-04-06	496	0	0.2652	187,000	2020-03-17
1443	2020-04-03	496	0	0.2652	187,000	2020-03-17
1444	2020-04-02	496	0	0.2652	187,000	2020-03-17
1445	2020-04-01	496	0	0.2652	187,000	2020-03-17
1446	2020-03-31	496	0	0.2652	187,000	2020-03-17
1447	2020-03-30	496	0	0.2652	187,000	2020-03-17
1448	2020-03-27	496	0	0.2652	187,000	2020-03-17
1449	2020-03-26	496	0	0.2652	187,000	2020-03-17
1450	2020-03-25	496	0	0.2652	187,000	2020-03-17
1451	2020-03-24	496	12	0.2652	187,000	2020-03-17
1452	2020-03-23	484	0	0.2588	187,000	2020-03-17
1453	2020-03-20	484	0	0.2588	187,000	2020-03-17
1454	2020-03-19	484	0	0.2588	187,000	2020-03-17
1455	2020-03-18	484	0	0.2588	187,000	2020-03-17
1456	2020-03-17	484	0	0.2588	187,000	2020-03-17
1457	2020-03-16	484	0	0.2534	191,000	2020-03-06
1458	2020-03-13	484	-125	0.2534	191,000	2020-03-06
1459	2020-03-12	609	0	0.3188	191,000	2020-03-06
1460	2020-03-11	609	0	0.3188	191,000	2020-03-06
1461	2020-03-10	609	0	0.3188	191,000	2020-03-06
1462	2020-03-09	609	125	0.3188	191,000	2020-03-06
1463	2020-03-06	484	0	0.2534	191,000	2020-03-06
1464	2020-03-05	484	0	0.2574	188,000	2020-01-06
1465	2020-03-04	484	55	0.2574	188,000	2020-01-06
1466	2020-03-03	429	0	0.2282	188,000	2020-01-06
1467	2020-03-02	429	0	0.2282	188,000	2020-01-06
1468	2020-02-28	429	-50	0.2282	188,000	2020-01-06
1469	2020-02-27	479	0	0.2548	188,000	2020-01-06
1470	2020-02-26	479	-46	0.2548	188,000	2020-01-06
1471	2020-02-25	525	0	0.2793	188,000	2020-01-06
1472	2020-02-24	525	25	0.2793	188,000	2020-01-06
1473	2020-02-21	500	0	0.2660	188,000	2020-01-06
1474	2020-02-20	500	-186	0.2660	188,000	2020-01-06
1475	2020-02-19	686	361	0.3649	188,000	2020-01-06
1476	2020-02-18	325	-285	0.1729	188,000	2020-01-06
1477	2020-02-17	610	0	0.3245	188,000	2020-01-06
1478	2020-02-14	610	0	0.3245	188,000	2020-01-06
1479	2020-02-13	610	0	0.3245	188,000	2020-01-06
1480	2020-02-12	610	0	0.3245	188,000	2020-01-06
1481	2020-02-11	610	0	0.3245	188,000	2020-01-06
1482	2020-02-10	610	0	0.3245	188,000	2020-01-06
1483	2020-02-07	610	125	0.3245	188,000	2020-01-06
1484	2020-02-06	485	-175	0.2580	188,000	2020-01-06
1485	2020-02-05	660	125	0.3511	188,000	2020-01-06
1486	2020-02-04	535	-200	0.2846	188,000	2020-01-06
1487	2020-02-03	735	0	0.3910	188,000	2020-01-06
1488	2020-01-31	735	0	0.3910	188,000	2020-01-06
1489	2020-01-30	735	85	0.3910	188,000	2020-01-06
1490	2020-01-29	650	125	0.3457	188,000	2020-01-06
1491	2020-01-24	525	0	0.2793	188,000	2020-01-06
1492	2020-01-23	525	35	0.2793	188,000	2020-01-06
1493	2020-01-22	490	0	0.2606	188,000	2020-01-06
1494	2020-01-21	490	0	0.2606	188,000	2020-01-06
1495	2020-01-20	490	125	0.2606	188,000	2020-01-06
1496	2020-01-17	365	-700	0.1941	188,000	2020-01-06
1497	2020-01-16	1,065	125	0.5665	188,000	2020-01-06
1498	2020-01-15	940	-170	0.5000	188,000	2020-01-06
1499	2020-01-14	1,110	0	0.5904	188,000	2020-01-06
1500	2020-01-13	1,110	-50	0.5904	188,000	2020-01-06
1501	2020-01-10	1,160	0	0.6170	188,000	2020-01-06
1502	2020-01-09	1,160	0	0.6170	188,000	2020-01-06
1503	2020-01-08	1,160	0	0.6170	188,000	2020-01-06
1504	2020-01-07	1,160	100	0.6170	188,000	2020-01-06
1505	2020-01-06	1,060	0	0.5638	188,000	2020-01-06
1506	2020-01-03	1,060	0	0.5761	184,000	2019-12-27
1507	2020-01-02	1,060	0	0.5761	184,000	2019-12-27
1508	2019-12-31	1,060	0	0.5761	184,000	2019-12-27
1509	2019-12-30	1,060	90	0.5761	184,000	2019-12-27
1510	2019-12-27	970	6	0.5272	184,000	2019-12-27
1511	2019-12-24	964	0	0.5326	181,000	2019-12-23
1512	2019-12-23	964	0	0.5326	181,000	2019-12-23
1513	2019-12-20	964	0	0.5605	172,000	2019-12-12
1514	2019-12-19	964	0	0.5605	172,000	2019-12-12
1515	2019-12-18	964	125	0.5605	172,000	2019-12-12
1516	2019-12-17	839	250	0.4878	172,000	2019-12-12
1517	2019-12-16	589	0	0.3424	172,000	2019-12-12
1518	2019-12-13	589	125	0.3424	172,000	2019-12-12
1519	2019-12-12	464	-30	0.2698	172,000	2019-12-12
1520	2019-12-11	494	0	0.2760	179,000	2019-11-21
1521	2019-12-10	494	0	0.2760	179,000	2019-11-21
1522	2019-12-09	494	0	0.2760	179,000	2019-11-21
1523	2019-12-06	494	0	0.2760	179,000	2019-11-21
1524	2019-12-05	494	125	0.2760	179,000	2019-11-21
1525	2019-12-04	369	0	0.2061	179,000	2019-11-21
1526	2019-12-03	369	0	0.2061	179,000	2019-11-21
1527	2019-12-02	369	0	0.2061	179,000	2019-11-21
1528	2019-11-29	369	-375	0.2061	179,000	2019-11-21
1529	2019-11-28	744	0	0.4156	179,000	2019-11-21
1530	2019-11-27	744	-90	0.4156	179,000	2019-11-21
1531	2019-11-26	834	-125	0.4659	179,000	2019-11-21
1532	2019-11-25	959	0	0.5358	179,000	2019-11-21
1533	2019-11-22	959	0	0.5358	179,000	2019-11-21
1534	2019-11-21	959	125	0.5358	179,000	2019-11-21
1535	2019-11-20	834	0	0.4849	172,000	2019-11-19
1536	2019-11-19	834	0	0.4849	172,000	2019-11-19
1537	2019-11-18	834	0	0.6088	137,000	2019-11-06
1538	2019-11-15	834	3	0.6088	137,000	2019-11-06
1539	2019-11-14	831	115	0.6066	137,000	2019-11-06
1540	2019-11-13	716	125	0.5226	137,000	2019-11-06
1541	2019-11-12	591	-176	0.4314	137,000	2019-11-06
1542	2019-11-11	767	0	0.5599	137,000	2019-11-06
1543	2019-11-08	767	0	0.5599	137,000	2019-11-06
1544	2019-11-07	767	0	0.5599	137,000	2019-11-06
1545	2019-11-06	767	106	0.5599	137,000	2019-11-06
1546	2019-11-05	661	-155	0.4790	138,000	2019-11-01
1547	2019-11-04	816	-125	0.5913	138,000	2019-11-01
1548	2019-11-01	941	-157	0.6819	138,000	2019-11-01
1549	2019-10-31	1,098	-100	0.7843	140,000	2019-10-23
1550	2019-10-30	1,198	0	0.8557	140,000	2019-10-23
1551	2019-10-29	1,198	0	0.8557	140,000	2019-10-23
1552	2019-10-28	1,198	0	0.8557	140,000	2019-10-23
1553	2019-10-25	1,198	0	0.8557	140,000	2019-10-23
1554	2019-10-24	1,198	0	0.8557	140,000	2019-10-23
1555	2019-10-23	1,198	0	0.8557	140,000	2019-10-23
1556	2019-10-22	1,198	0	0.9359	128,000	2019-10-21
1557	2019-10-21	1,198	0	0.9359	128,000	2019-10-21
1558	2019-10-18	1,198	0	0.9215	130,000	2019-09-26
1559	2019-10-17	1,198	0	0.9215	130,000	2019-09-26
1560	2019-10-16	1,198	250	0.9215	130,000	2019-09-26
1561	2019-10-15	948	0	0.7292	130,000	2019-09-26
1562	2019-10-14	948	0	0.7292	130,000	2019-09-26
1563	2019-10-11	948	48	0.7292	130,000	2019-09-26
1564	2019-10-10	900	125	0.6923	130,000	2019-09-26
1565	2019-10-09	775	0	0.5962	130,000	2019-09-26
1566	2019-10-08	775	0	0.5962	130,000	2019-09-26
1567	2019-10-04	775	0	0.5962	130,000	2019-09-26
1568	2019-10-03	775	0	0.5962	130,000	2019-09-26
1569	2019-10-02	775	0	0.5962	130,000	2019-09-26
1570	2019-09-30	775	0	0.5962	130,000	2019-09-26
1571	2019-09-27	775	62	0.5962	130,000	2019-09-26
1572	2019-09-26	713	125	0.5485	130,000	2019-09-26
1573	2019-09-25	588	0	0.4594	128,000	2019-09-05
1574	2019-09-24	588	95	0.4594	128,000	2019-09-05
1575	2019-09-23	493	-475	0.3852	128,000	2019-09-05
1576	2019-09-20	968	0	0.7563	128,000	2019-09-05
1577	2019-09-19	968	-340	0.7563	128,000	2019-09-05
1578	2019-09-18	1,308	250	1.0219	128,000	2019-09-05
1579	2019-09-17	1,058	0	0.8266	128,000	2019-09-05
1580	2019-09-16	1,058	0	0.8266	128,000	2019-09-05
1581	2019-09-13	1,058	125	0.8266	128,000	2019-09-05
1582	2019-09-12	933	0	0.7289	128,000	2019-09-05
1583	2019-09-11	933	0	0.7289	128,000	2019-09-05
1584	2019-09-10	933	0	0.7289	128,000	2019-09-05
1585	2019-09-09	933	95	0.7289	128,000	2019-09-05
1586	2019-09-06	838	85	0.6547	128,000	2019-09-05
1587	2019-09-05	753	0	0.5883	128,000	2019-09-05
1588	2019-09-04	753	125	0.5457	138,000	2019-08-29
1589	2019-09-03	628	0	0.4551	138,000	2019-08-29
1590	2019-09-02	628	20	0.4551	138,000	2019-08-29
1591	2019-08-30	608	0	0.4406	138,000	2019-08-29
1592	2019-08-29	608	-15	0.4406	138,000	2019-08-29
1593	2019-08-28	623	0	0.4649	134,000	2019-08-16
1594	2019-08-27	623	0	0.4649	134,000	2019-08-16
1595	2019-08-26	623	0	0.4649	134,000	2019-08-16
1596	2019-08-23	623	0	0.4649	134,000	2019-08-16
1597	2019-08-22	623	0	0.4649	134,000	2019-08-16
1598	2019-08-21	623	0	0.4649	134,000	2019-08-16
1599	2019-08-20	623	0	0.4649	134,000	2019-08-16
1600	2019-08-19	623	-399	0.4649	134,000	2019-08-16
1601	2019-08-16	1,022	0	0.7627	134,000	2019-08-16
1602	2019-08-15	1,022	0	0.8242	124,000	2019-07-31
1603	2019-08-14	1,022	-60	0.8242	124,000	2019-07-31
1604	2019-08-13	1,082	0	0.8726	124,000	2019-07-31
1605	2019-08-12	1,082	0	0.8726	124,000	2019-07-31
1606	2019-08-09	1,082	67	0.8726	124,000	2019-07-31
1607	2019-08-08	1,015	-78	0.8185	124,000	2019-07-31
1608	2019-08-07	1,093	60	0.8815	124,000	2019-07-31
1609	2019-08-06	1,033	0	0.8331	124,000	2019-07-31
1610	2019-08-05	1,033	0	0.8331	124,000	2019-07-31
1611	2019-08-02	1,033	49	0.8331	124,000	2019-07-31
1612	2019-08-01	984	0	0.7935	124,000	2019-07-31
1613	2019-07-31	984	0	0.7935	124,000	2019-07-31
1614	2019-07-30	984	0	0.8066	122,000	2019-07-09
1615	2019-07-29	984	50	0.8066	122,000	2019-07-09
1616	2019-07-26	934	0	0.7656	122,000	2019-07-09
1617	2019-07-25	934	0	0.7656	122,000	2019-07-09
1618	2019-07-24	934	0	0.7656	122,000	2019-07-09
1619	2019-07-23	934	0	0.7656	122,000	2019-07-09
1620	2019-07-22	934	0	0.7656	122,000	2019-07-09
1621	2019-07-19	934	0	0.7656	122,000	2019-07-09
1622	2019-07-18	934	0	0.7656	122,000	2019-07-09
1623	2019-07-17	934	500	0.7656	122,000	2019-07-09
1624	2019-07-16	434	0	0.3557	122,000	2019-07-09
1625	2019-07-15	434	0	0.3557	122,000	2019-07-09
1626	2019-07-12	434	0	0.3557	122,000	2019-07-09
1627	2019-07-11	434	0	0.3557	122,000	2019-07-09
1628	2019-07-10	434	0	0.3557	122,000	2019-07-09
1629	2019-07-09	434	0	0.3557	122,000	2019-07-09
1630	2019-07-08	434	-9	0.3587	121,000	2019-06-18
1631	2019-07-05	443	-20	0.3661	121,000	2019-06-18
1632	2019-07-04	463	0	0.3826	121,000	2019-06-18
1633	2019-07-03	463	0	0.3826	121,000	2019-06-18
1634	2019-07-02	463	0	0.3826	121,000	2019-06-18
1635	2019-06-28	463	-3	0.3826	121,000	2019-06-18
1636	2019-06-27	466	0	0.3851	121,000	2019-06-18
1637	2019-06-26	466	2	0.3851	121,000	2019-06-18
1638	2019-06-25	464	-30	0.3835	121,000	2019-06-18
1639	2019-06-24	494	0	0.4083	121,000	2019-06-18
1640	2019-06-21	494	-3	0.4083	121,000	2019-06-18
1641	2019-06-20	497	-3	0.4107	121,000	2019-06-18
1642	2019-06-19	500		0.4132	121,000	2019-06-18

---

Webb-site Database - Powered By Linux Group

Back to top

---