Xinyi Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2019-05-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 885,454,560 -1,686,421 10.3930 8,519,712,351 2025-12-31
2 2026-02-02 887,140,981 2,782,744 10.4128 8,519,712,351 2025-12-31
3 2026-01-30 884,358,237 4,524,162 10.3801 8,519,712,351 2025-12-31
4 2026-01-29 879,834,075 166,566 10.3270 8,519,712,351 2025-12-31
5 2026-01-28 879,667,509 15,181,308 10.3251 8,519,712,351 2025-12-31
6 2026-01-27 864,486,201 14,416,333 10.1469 8,519,712,351 2025-12-31
7 2026-01-26 850,069,868 7,308,016 9.9777 8,519,712,351 2025-12-31
8 2026-01-23 842,761,852 -7,052,400 9.8919 8,519,712,351 2025-12-31
9 2026-01-22 849,814,252 -3,826,121 9.9747 8,519,712,351 2025-12-31
10 2026-01-21 853,640,373 -445,290 10.0196 8,519,712,351 2025-12-31
11 2026-01-20 854,085,663 1,275,233 10.0248 8,519,712,351 2025-12-31
12 2026-01-19 852,810,430 3,050,673 10.0099 8,519,712,351 2025-12-31
13 2026-01-16 849,759,757 5,162,000 9.9740 8,519,712,351 2025-12-31
14 2026-01-15 844,597,757 2,123,622 9.9135 8,519,712,351 2025-12-31
15 2026-01-14 842,474,135 376,000 9.8885 8,519,712,351 2025-12-31
16 2026-01-13 842,098,135 1,300,000 9.8841 8,519,712,351 2025-12-31
17 2026-01-12 840,798,135 1,044,403 9.8689 8,519,712,351 2025-12-31
18 2026-01-09 839,753,732 2,061,150 9.8566 8,519,712,351 2025-12-31
19 2026-01-08 837,692,582 775,156 9.8324 8,519,712,351 2025-12-31
20 2026-01-07 836,917,426 -549,498 9.8233 8,519,712,351 2025-12-31
21 2026-01-06 837,466,924 -1,125,000 9.8298 8,519,712,351 2025-12-31
22 2026-01-05 838,591,924 -608,105 9.8430 8,519,712,351 2025-12-31
23 2026-01-02 839,200,029 -1,451,752 9.8501 8,519,712,351 2025-12-31
24 2025-12-31 840,651,781 0 9.8671 8,519,712,351 2025-12-31
25 2025-12-30 840,651,781 522,056 9.8671 8,519,712,351 2025-11-30
26 2025-12-29 840,129,725 2,401,043 9.8610 8,519,712,351 2025-11-30
27 2025-12-24 837,728,682 0 9.8328 8,519,712,351 2025-11-30
28 2025-12-23 837,728,682 4,163,244 9.8328 8,519,712,351 2025-11-30
29 2025-12-22 833,565,438 4,540,000 9.7840 8,519,712,351 2025-11-30
30 2025-12-19 829,025,438 3,297,356 9.7307 8,519,712,351 2025-11-30
31 2025-12-18 825,728,082 -149,838 9.6920 8,519,712,351 2025-11-30
32 2025-12-17 825,877,920 1,817,482 9.6937 8,519,712,351 2025-11-30
33 2025-12-16 824,060,438 2,590,527 9.6724 8,519,712,351 2025-11-30
34 2025-12-15 821,469,911 2,338,000 9.6420 8,519,712,351 2025-11-30
35 2025-12-12 819,131,911 449,958 9.6145 8,519,712,351 2025-11-30
36 2025-12-11 818,681,953 -4,517,940 9.6093 8,519,712,351 2025-11-30
37 2025-12-10 823,199,893 926,579 9.6623 8,519,712,351 2025-11-30
38 2025-12-09 822,273,314 -794,277 9.6514 8,519,712,351 2025-11-30
39 2025-12-08 823,067,591 4,282,938 9.6607 8,519,712,351 2025-11-30
40 2025-12-05 818,784,653 468,000 9.6105 8,519,712,351 2025-11-30
41 2025-12-04 818,316,653 272,892 9.6050 8,519,712,351 2025-11-30
42 2025-12-03 818,043,761 -466,791 9.6018 8,519,712,351 2025-11-30
43 2025-12-02 818,510,552 5,036,379 9.6073 8,519,712,351 2025-11-30
44 2025-12-01 813,474,173 -2,684,000 9.5481 8,519,712,351 2025-11-30
45 2025-11-28 816,158,173 -1,589,235 9.5796 8,519,712,351 2025-10-31
46 2025-11-27 817,747,408 -1,184,967 9.5983 8,519,712,351 2025-10-31
47 2025-11-26 818,932,375 -2,609,539 9.6122 8,519,712,351 2025-10-31
48 2025-11-25 821,541,914 -3,731,585 9.6428 8,519,712,351 2025-10-31
49 2025-11-24 825,273,499 -726,796 9.6866 8,519,712,351 2025-10-31
50 2025-11-21 826,000,295 -1,135,299 9.6952 8,519,712,351 2025-10-31
51 2025-11-20 827,135,594 -9,584,000 9.7085 8,519,712,351 2025-10-31
52 2025-11-19 836,719,594 -589,681 9.8210 8,519,712,351 2025-10-31
53 2025-11-18 837,309,275 -1,911,281 9.8279 8,519,712,351 2025-10-31
54 2025-11-17 839,220,556 1,560,878 9.8503 8,519,712,351 2025-10-31
55 2025-11-14 837,659,678 1,435,615 9.8320 8,519,712,351 2025-10-31
56 2025-11-13 836,224,063 3,978,262 9.8152 8,519,712,351 2025-10-31
57 2025-11-12 832,245,801 5,393,130 9.7685 8,519,712,351 2025-10-31
58 2025-11-11 826,852,671 1,581,625 9.7052 8,519,712,351 2025-10-31
59 2025-11-10 825,271,046 8,763,234 9.6866 8,519,712,351 2025-10-31
60 2025-11-07 816,507,812 660,000 9.5837 8,519,712,351 2025-10-31
61 2025-11-06 815,847,812 3,628,149 9.5760 8,519,712,351 2025-10-31
62 2025-11-05 812,219,663 2,449,011 9.5334 8,519,712,351 2025-10-31
63 2025-11-04 809,770,652 -755,390 9.5047 8,519,712,351 2025-10-31
64 2025-11-03 810,526,042 2,084,935 9.5135 8,519,712,351 2025-10-31
65 2025-10-31 808,441,107 89,400 9.4891 8,519,712,351 2025-10-31
66 2025-10-30 808,351,707 946,198 9.4880 8,519,712,351 2025-10-10
67 2025-10-28 807,405,509 728,000 9.4769 8,519,712,351 2025-10-10
68 2025-10-27 806,677,509 -2,056,000 9.4684 8,519,712,351 2025-10-10
69 2025-10-24 808,733,509 -8,633,167 9.4925 8,519,712,351 2025-10-10
70 2025-10-23 817,366,676 -245,062 9.5938 8,519,712,351 2025-10-10
71 2025-10-22 817,611,738 -5,497,802 9.5967 8,519,712,351 2025-10-10
72 2025-10-21 823,109,540 -5,706,303 9.6612 8,519,712,351 2025-10-10
73 2025-10-20 828,815,843 7,807,161 9.7282 8,519,712,351 2025-10-10
74 2025-10-17 821,008,682 -3,185,616 9.6366 8,519,712,351 2025-10-10
75 2025-10-16 824,194,298 1,272,080 9.6740 8,519,712,351 2025-10-10
76 2025-10-15 822,922,218 1,113,393 9.6590 8,519,712,351 2025-10-10
77 2025-10-14 821,808,825 1,148,614 9.6460 8,519,712,351 2025-10-10
78 2025-10-13 820,660,211 1,561,446 9.6325 8,519,712,351 2025-10-10
79 2025-10-10 819,098,765 8,470,468 9.6142 8,519,712,351 2025-10-10
80 2025-10-09 810,628,297 842,000 9.5896 8,453,235,897 2025-09-30
81 2025-10-08 809,786,297 1,339,493 9.5796 8,453,235,897 2025-09-30
82 2025-10-06 808,446,804 -1,472,003 9.5638 8,453,235,897 2025-09-30
83 2025-10-03 809,918,807 512,071 9.5812 8,453,235,897 2025-09-30
84 2025-10-02 809,406,736 1,190,951 9.5751 8,453,235,897 2025-09-30
85 2025-09-30 808,215,785 861,590 9.5610 8,453,235,897 2025-09-30
86 2025-09-29 807,354,195 7,247,194 9.5508 8,453,235,897 2025-08-31
87 2025-09-26 800,107,001 -1,363,013 9.4651 8,453,235,897 2025-08-31
88 2025-09-25 801,470,014 976,053 9.4812 8,453,235,897 2025-08-31
89 2025-09-24 800,493,961 -5,973,269 9.4697 8,453,235,897 2025-08-31
90 2025-09-23 806,467,230 -2,219,824 9.5403 8,453,235,897 2025-08-31
91 2025-09-22 808,687,054 -782,669 9.5666 8,453,235,897 2025-08-31
92 2025-09-19 809,469,723 2,744,994 9.5759 8,453,235,897 2025-08-31
93 2025-09-18 806,724,729 -364,615 9.5434 8,453,235,897 2025-08-31
94 2025-09-17 807,089,344 -6,052,199 9.5477 8,453,235,897 2025-08-31
95 2025-09-16 813,141,543 8,124,599 9.6193 8,453,235,897 2025-08-31
96 2025-09-15 805,016,944 -143,502 9.5232 8,453,235,897 2025-08-31
97 2025-09-12 805,160,446 1,354,217 9.5249 8,453,235,897 2025-08-31
98 2025-09-11 803,806,229 10,319,007 9.5089 8,453,235,897 2025-08-31
99 2025-09-10 793,487,222 -1,128,114 9.3868 8,453,235,897 2025-08-31
100 2025-09-09 794,615,336 -2,454,095 9.4001 8,453,235,897 2025-08-31
101 2025-09-08 797,069,431 -15,205,925 9.4292 8,453,235,897 2025-08-31
102 2025-09-05 812,275,356 3,096,116 9.6090 8,453,235,897 2025-08-31
103 2025-09-04 809,179,240 2,432,224 9.5724 8,453,235,897 2025-08-31
104 2025-09-03 806,747,016 100,000 9.5436 8,453,235,897 2025-08-31
105 2025-09-02 806,647,016 1,698,643 9.5425 8,453,235,897 2025-08-31
106 2025-09-01 804,948,373 -2,190,476 9.5224 8,453,235,897 2025-08-31
107 2025-08-29 807,138,849 997,268 9.5483 8,453,235,897 2025-07-31
108 2025-08-28 806,141,581 -479,577 9.5365 8,453,235,897 2025-07-31
109 2025-08-27 806,621,158 2,503,552 9.5422 8,453,235,897 2025-07-31
110 2025-08-26 804,117,606 -2,733,769 9.5125 8,453,235,897 2025-07-31
111 2025-08-25 806,851,375 -4,824,457 9.5449 8,453,235,897 2025-07-31
112 2025-08-22 811,675,832 -4,127,575 9.6020 8,453,235,897 2025-07-31
113 2025-08-21 815,803,407 1,792,143 9.6508 8,453,235,897 2025-07-31
114 2025-08-20 814,011,264 -2,186,000 9.6296 8,453,235,897 2025-07-31
115 2025-08-19 816,197,264 1,970,841 9.6554 8,453,235,897 2025-07-31
116 2025-08-18 814,226,423 500,844 9.6321 8,453,235,897 2025-07-31
117 2025-08-15 813,725,579 103,841 9.6262 8,453,235,897 2025-07-31
118 2025-08-14 813,621,738 -3,190,295 9.6250 8,453,235,897 2025-07-31
119 2025-08-13 816,812,033 -7,061,704 9.6627 8,453,235,897 2025-07-31
120 2025-08-12 823,873,737 -1,228,000 9.7463 8,453,235,897 2025-07-31
121 2025-08-11 825,101,737 -3,562,905 9.7608 8,453,235,897 2025-07-31
122 2025-08-08 828,664,642 2,076,164 9.8029 8,453,235,897 2025-07-31
123 2025-08-07 826,588,478 3,422,025 9.7784 8,453,235,897 2025-07-31
124 2025-08-06 823,166,453 -3,558,353 9.7379 8,453,235,897 2025-07-31
125 2025-08-05 826,724,806 -1,505,505 9.7800 8,453,235,897 2025-07-31
126 2025-08-04 828,230,311 -8,166,266 9.7978 8,453,235,897 2025-07-31
127 2025-08-01 836,396,577 5,195,065 9.8944 8,453,235,897 2025-07-31
128 2025-07-31 831,201,512 1,976,718 9.8329 8,453,235,897 2025-07-31
129 2025-07-30 829,224,794 10,161,198 9.8096 8,453,235,897 2025-07-30
130 2025-07-29 819,063,596 610,494 9.7779 8,376,653,757 2025-06-30
131 2025-07-28 818,453,102 -1,006,760 9.7706 8,376,653,757 2025-06-30
132 2025-07-25 819,459,862 -7,006,553 9.7827 8,376,653,757 2025-06-30
133 2025-07-24 826,466,415 2,808,676 9.8663 8,376,653,757 2025-06-30
134 2025-07-23 823,657,739 -1,062,341 9.8328 8,376,653,757 2025-06-30
135 2025-07-22 824,720,080 1,603,441 9.8455 8,376,653,757 2025-06-30
136 2025-07-21 823,116,639 -7,082,791 9.8263 8,376,653,757 2025-06-30
137 2025-07-18 830,199,430 532,207 9.9109 8,376,653,757 2025-06-30
138 2025-07-17 829,667,223 2,112,529 9.9045 8,376,653,757 2025-06-30
139 2025-07-16 827,554,694 -5,174,005 9.8793 8,376,653,757 2025-06-30
140 2025-07-15 832,728,699 2,781,883 9.9411 8,376,653,757 2025-06-30
141 2025-07-14 829,946,816 7,542,290 9.9079 8,376,653,757 2025-06-30
142 2025-07-11 822,404,526 -317,000 9.8178 8,376,653,757 2025-06-30
143 2025-07-10 822,721,526 -3,266,000 9.8216 8,376,653,757 2025-06-30
144 2025-07-09 825,987,526 -4,232,347 9.8606 8,376,653,757 2025-06-30
145 2025-07-08 830,219,873 -1,838,689 9.9111 8,376,653,757 2025-06-30
146 2025-07-07 832,058,562 -47,875,229 9.9331 8,376,653,757 2025-06-30
147 2025-07-04 879,933,791 -2,384,360 10.5046 8,376,653,757 2025-06-30
148 2025-07-03 882,318,151 2,470,003 10.5331 8,376,653,757 2025-06-30
149 2025-07-02 879,848,148 225,786 10.5036 8,376,653,757 2025-06-30
150 2025-06-30 879,622,362 401,756 10.5009 8,376,653,757 2025-06-30
151 2025-06-27 879,220,606 4,982,313 10.4961 8,376,653,757 2025-05-31
152 2025-06-26 874,238,293 -2,314,736 10.4366 8,376,653,757 2025-05-31
153 2025-06-25 876,553,029 -4,039,129 10.4642 8,376,653,757 2025-05-31
154 2025-06-24 880,592,158 -3,995,126 10.5125 8,376,653,757 2025-05-31
155 2025-06-23 884,587,284 -1,478,000 10.5602 8,376,653,757 2025-05-31
156 2025-06-20 886,065,284 768,000 10.5778 8,376,653,757 2025-05-31
157 2025-06-19 885,297,284 -2,472,420 10.5686 8,376,653,757 2025-05-31
158 2025-06-18 887,769,704 1,131,486 10.5981 8,376,653,757 2025-05-31
159 2025-06-17 886,638,218 269,759 10.5846 8,376,653,757 2025-05-31
160 2025-06-16 886,368,459 856,000 10.5814 8,376,653,757 2025-05-31
161 2025-06-13 885,512,459 -718,251 10.5712 8,376,653,757 2025-05-31
162 2025-06-12 886,230,710 1,076,143 10.5798 8,376,653,757 2025-05-31
163 2025-06-11 885,154,567 828,158 10.5669 8,376,653,757 2025-05-31
164 2025-06-10 884,326,409 -699,210 10.5570 8,376,653,757 2025-05-31
165 2025-06-09 885,025,619 3,985,073 10.5654 8,376,653,757 2025-05-31
166 2025-06-06 881,040,546 8,046,613 10.5178 8,376,653,757 2025-05-31
167 2025-06-05 872,993,933 11,225,745 10.4218 8,376,653,757 2025-05-31
168 2025-06-04 861,768,188 -3,004,000 10.2877 8,376,653,757 2025-05-31
169 2025-06-03 864,772,188 -11,360,021 10.3236 8,376,653,757 2025-05-31
170 2025-06-02 876,132,209 774,255 10.4592 8,376,653,757 2025-05-31
171 2025-05-30 875,357,954 -1,742,844 10.4500 8,376,653,757 2025-04-30
172 2025-05-29 877,100,798 -4,106,280 10.4708 8,376,653,757 2025-04-30
173 2025-05-28 881,207,078 5,106,139 10.5198 8,376,653,757 2025-04-30
174 2025-05-27 876,100,939 -220,403 10.4588 8,376,653,757 2025-04-30
175 2025-05-26 876,321,342 321,150 10.4615 8,376,653,757 2025-04-30
176 2025-05-23 876,000,192 1,242,000 10.4576 8,376,653,757 2025-04-30
177 2025-05-22 874,758,192 -515,663 10.4428 8,376,653,757 2025-04-30
178 2025-05-21 875,273,855 -5,302,504 10.4490 8,376,653,757 2025-04-30
179 2025-05-20 880,576,359 581,482 10.5123 8,376,653,757 2025-04-30
180 2025-05-19 879,994,877 1,320,745 10.5053 8,376,653,757 2025-04-30
181 2025-05-16 878,674,132 4,007,795 10.4896 8,376,653,757 2025-04-30
182 2025-05-15 874,666,337 -2,317,505 10.4417 8,376,653,757 2025-04-30
183 2025-05-14 876,983,842 2,332,041 10.4694 8,376,653,757 2025-04-30
184 2025-05-13 874,651,801 376,000 10.4415 8,376,653,757 2025-04-30
185 2025-05-12 874,275,801 465,409 10.4371 8,376,653,757 2025-04-30
186 2025-05-09 873,810,392 1,901,927 10.4315 8,376,653,757 2025-04-30
187 2025-05-08 871,908,465 -752,948 10.4088 8,376,653,757 2025-04-30
188 2025-05-07 872,661,413 1,687,208 10.4178 8,376,653,757 2025-04-30
189 2025-05-06 870,974,205 -1,232,000 10.3976 8,376,653,757 2025-04-30
190 2025-05-02 872,206,205 -946,000 10.4123 8,376,653,757 2025-04-30
191 2025-04-30 873,152,205 516,000 10.4236 8,376,653,757 2025-04-30
192 2025-04-29 872,636,205 678,000 10.4175 8,376,653,757 2025-03-31
193 2025-04-28 871,958,205 2,747,134 10.4094 8,376,653,757 2025-03-31
194 2025-04-25 869,211,071 571,890 10.3766 8,376,653,757 2025-03-31
195 2025-04-24 868,639,181 311,679 10.3698 8,376,653,757 2025-03-31
196 2025-04-23 868,327,502 744,555 10.3660 8,376,653,757 2025-03-31
197 2025-04-22 867,582,947 -2,396,000 10.3572 8,376,653,757 2025-03-31
198 2025-04-17 869,978,947 821,500 10.3858 8,376,653,757 2025-03-31
199 2025-04-16 869,157,447 -268,829 10.3760 8,376,653,757 2025-03-31
200 2025-04-15 869,426,276 -541,722 10.3792 8,376,653,757 2025-03-31
201 2025-04-14 869,967,998 1,697,390 10.3856 8,376,653,757 2025-03-31
202 2025-04-11 868,270,608 -709,498 10.3654 8,376,653,757 2025-03-31
203 2025-04-10 868,980,106 -1,016,008 10.3738 8,376,653,757 2025-03-31
204 2025-04-09 869,996,114 -6,048,860 10.3860 8,376,653,757 2025-03-31
205 2025-04-08 876,044,974 2,606,950 10.4582 8,376,653,757 2025-03-31
206 2025-04-07 873,438,024 304,000 10.4271 8,376,653,757 2025-03-31
207 2025-04-03 873,134,024 2,453,463 10.4234 8,376,653,757 2025-03-31
208 2025-04-02 870,680,561 -2,288,000 10.3941 8,376,653,757 2025-03-31
209 2025-04-01 872,968,561 3,329,015 10.4214 8,376,653,757 2025-03-31
210 2025-03-31 869,639,546 -2,517,906 10.3817 8,376,653,757 2025-03-31
211 2025-03-28 872,157,452 -1,132,000 10.4118 8,376,653,757 2025-02-28
212 2025-03-27 873,289,452 -5,062,000 10.4253 8,376,653,757 2025-02-28
213 2025-03-26 878,351,452 -5,282,993 10.4857 8,376,653,757 2025-02-28
214 2025-03-25 883,634,445 616,416 10.5488 8,376,653,757 2025-02-28
215 2025-03-24 883,018,029 3,040,373 10.5414 8,376,653,757 2025-02-28
216 2025-03-21 879,977,656 450,286 10.5051 8,376,653,757 2025-02-28
217 2025-03-20 879,527,370 1,548,798 10.4997 8,376,653,757 2025-02-28
218 2025-03-19 877,978,572 -3,568,673 10.4813 8,376,653,757 2025-02-28
219 2025-03-18 881,547,245 -3,665,016 10.5239 8,376,653,757 2025-02-28
220 2025-03-17 885,212,261 3,742,139 10.5676 8,376,653,757 2025-02-28
221 2025-03-14 881,470,122 -5,324,000 10.5229 8,376,653,757 2025-02-28
222 2025-03-13 886,794,122 -201,973 10.5865 8,376,653,757 2025-02-28
223 2025-03-12 886,996,095 -182,000 10.5889 8,376,653,757 2025-02-28
224 2025-03-11 887,178,095 -8,400,539 10.5911 8,376,653,757 2025-02-28
225 2025-03-10 895,578,634 1,144,543 10.6914 8,376,653,757 2025-02-28
226 2025-03-07 894,434,091 2,903,255 10.6777 8,376,653,757 2025-02-28
227 2025-03-06 891,530,836 9,403,219 10.6430 8,376,653,757 2025-02-28
228 2025-03-05 882,127,617 -15,127,907 10.5308 8,376,653,757 2025-02-28
229 2025-03-04 897,255,524 -6,148,525 10.7114 8,376,653,757 2025-02-28
230 2025-03-03 903,404,049 -4,761,000 10.7848 8,376,653,757 2025-02-28
231 2025-02-28 908,165,049 303,120 10.8416 8,376,653,757 2025-02-28
232 2025-02-27 907,861,929 -2,334,665 10.8380 8,376,653,757 2025-01-31
233 2025-02-26 910,196,594 4,977,766 10.8659 8,376,653,757 2025-01-31
234 2025-02-25 905,218,828 -4,527,927 10.8064 8,376,653,757 2025-01-31
235 2025-02-24 909,746,755 2,495,400 10.8605 8,376,653,757 2025-01-31
236 2025-02-21 907,251,355 -25,608 10.8307 8,376,653,757 2025-01-31
237 2025-02-20 907,276,963 -1,844,022 10.8310 8,376,653,757 2025-01-31
238 2025-02-19 909,120,985 2,530,000 10.8530 8,376,653,757 2025-01-31
239 2025-02-18 906,590,985 3,966,793 10.8228 8,376,653,757 2025-01-31
240 2025-02-17 902,624,192 -3,019,070 10.7755 8,376,653,757 2025-01-31
241 2025-02-14 905,643,262 -3,268,385 10.8115 8,376,653,757 2025-01-31
242 2025-02-13 908,911,647 -2,280,905 10.8505 8,376,653,757 2025-01-31
243 2025-02-12 911,192,552 1,101,680 10.8778 8,376,653,757 2025-01-31
244 2025-02-11 910,090,872 706,683 10.8646 8,376,653,757 2025-01-31
245 2025-02-10 909,384,189 1,768,682 10.8562 8,376,653,757 2025-01-31
246 2025-02-07 907,615,507 -216,622 10.8351 8,376,653,757 2025-01-31
247 2025-02-06 907,832,129 -358,482 10.8376 8,376,653,757 2025-01-31
248 2025-02-05 908,190,611 -1,616,743 10.8419 8,376,653,757 2025-01-31
249 2025-02-04 909,807,354 1,028,109 10.8612 8,376,653,757 2025-01-31
250 2025-02-03 908,779,245 2,706,608 10.8490 8,376,653,757 2025-01-31
251 2025-01-28 906,072,637 0 10.8166 8,376,653,757 2024-12-31
252 2025-01-27 906,072,637 -947,840 10.8166 8,376,653,757 2024-12-31
253 2025-01-24 907,020,477 -851,117 10.8280 8,376,653,757 2024-12-31
254 2025-01-23 907,871,594 197,862 10.8381 8,376,653,757 2024-12-31
255 2025-01-22 907,673,732 218,690 10.8358 8,376,653,757 2024-12-31
256 2025-01-21 907,455,042 -400,004 10.8331 8,376,653,757 2024-12-31
257 2025-01-20 907,855,046 542,194 10.8379 8,376,653,757 2024-12-31
258 2025-01-17 907,312,852 -911,996 10.8314 8,376,653,757 2024-12-31
259 2025-01-16 908,224,848 -81,242 10.8423 8,376,653,757 2024-12-31
260 2025-01-15 908,306,090 981,000 10.8433 8,376,653,757 2024-12-31
261 2025-01-14 907,325,090 -1,453,132 10.8316 8,376,653,757 2024-12-31
262 2025-01-13 908,778,222 -2,339,000 10.8489 8,376,653,757 2024-12-31
263 2025-01-10 911,117,222 574,500 10.8769 8,376,653,757 2024-12-31
264 2025-01-09 910,542,722 -255,802 10.8700 8,376,653,757 2024-12-31
265 2025-01-08 910,798,524 -2,395,148 10.8731 8,376,653,757 2024-12-31
266 2025-01-07 913,193,672 -1,733,200 10.9017 8,376,653,757 2024-12-31
267 2025-01-06 914,926,872 -763,671 10.9223 8,376,653,757 2024-12-31
268 2025-01-03 915,690,543 -395,970 10.9315 8,376,653,757 2024-12-31
269 2025-01-02 916,086,513 -4,196,000 10.9362 8,376,653,757 2024-12-31
270 2024-12-31 920,282,513 0 10.9863 8,376,653,757 2024-12-31
271 2024-12-30 920,282,513 -181,101 10.9863 8,376,653,757 2024-11-30
272 2024-12-27 920,463,614 -3,142,637 10.9884 8,376,653,757 2024-11-30
273 2024-12-24 923,606,251 0 11.0260 8,376,653,757 2024-11-30
274 2024-12-23 923,606,251 -9,653,111 11.0260 8,376,653,757 2024-11-30
275 2024-12-20 933,259,362 2,234,000 11.1412 8,376,653,757 2024-11-30
276 2024-12-19 931,025,362 -3,171,208 11.1145 8,376,653,757 2024-11-30
277 2024-12-18 934,196,570 4,113,609 11.1524 8,376,653,757 2024-11-30
278 2024-12-17 930,082,961 -1,818,003 11.1033 8,376,653,757 2024-11-30
279 2024-12-16 931,900,964 -478,676 11.1250 8,376,653,757 2024-11-30
280 2024-12-13 932,379,640 -35,364 11.1307 8,376,653,757 2024-11-30
281 2024-12-12 932,415,004 -653,233 11.1311 8,376,653,757 2024-11-30
282 2024-12-11 933,068,237 1,154,000 11.1389 8,376,653,757 2024-11-30
283 2024-12-10 931,914,237 -472,000 11.1251 8,376,653,757 2024-11-30
284 2024-12-09 932,386,237 -2,262,000 11.1308 8,376,653,757 2024-11-30
285 2024-12-06 934,648,237 177,292 11.1578 8,376,653,757 2024-11-30
286 2024-12-05 934,470,945 445,016 11.1557 8,376,653,757 2024-11-30
287 2024-12-04 934,025,929 -424,785 11.1503 8,376,653,757 2024-11-30
288 2024-12-03 934,450,714 504,158 11.1554 8,376,653,757 2024-11-30
289 2024-12-02 933,946,556 4,531,596 11.1494 8,376,653,757 2024-11-30
290 2024-11-29 929,414,960 632,323 11.0953 8,376,653,757 2024-10-31
291 2024-11-28 928,782,637 854,003 11.0878 8,376,653,757 2024-10-31
292 2024-11-27 927,928,634 -207,902 11.0776 8,376,653,757 2024-10-31
293 2024-11-26 928,136,536 403,440 11.0800 8,376,653,757 2024-10-31
294 2024-11-25 927,733,096 -98,000 11.0752 8,376,653,757 2024-10-31
295 2024-11-22 927,831,096 282,560 11.0764 8,376,653,757 2024-10-31
296 2024-11-21 927,548,536 366,000 11.0730 8,376,653,757 2024-10-31
297 2024-11-20 927,182,536 1,159,627 11.0687 8,376,653,757 2024-10-31
298 2024-11-19 926,022,909 839,345 11.0548 8,376,653,757 2024-10-31
299 2024-11-18 925,183,564 -304,920 11.0448 8,376,653,757 2024-10-31
300 2024-11-15 925,488,484 -4,857,630 11.0484 8,376,653,757 2024-10-31
301 2024-11-14 930,346,114 -6,515,747 11.1064 8,376,653,757 2024-10-31
302 2024-11-13 936,861,861 -586,070 11.1842 8,376,653,757 2024-10-31
303 2024-11-12 937,447,931 251,909 11.1912 8,376,653,757 2024-10-31
304 2024-11-11 937,196,022 -401,500 11.1882 8,376,653,757 2024-10-31
305 2024-11-08 937,597,522 3,125,000 11.1930 8,376,653,757 2024-10-31
306 2024-11-07 934,472,522 2,193,221 11.1557 8,376,653,757 2024-10-31
307 2024-11-06 932,279,301 -831,223 11.1295 8,376,653,757 2024-10-31
308 2024-11-05 933,110,524 1,141,978 11.1394 8,376,653,757 2024-10-31
309 2024-11-04 931,968,546 1,607,669 11.1258 8,376,653,757 2024-10-31
310 2024-11-01 930,360,877 1,254,812 11.1066 8,376,653,757 2024-10-31
311 2024-10-31 929,106,065 -6,407,816 11.0916 8,376,653,757 2024-10-31
312 2024-10-30 935,513,881 -4,642,256 11.1681 8,376,653,757 2024-10-16
313 2024-10-29 940,156,137 7,217,676 11.2235 8,376,653,757 2024-10-16
314 2024-10-28 932,938,461 3,689,618 11.1374 8,376,653,757 2024-10-16
315 2024-10-25 929,248,843 -4,696,000 11.0933 8,376,653,757 2024-10-16
316 2024-10-24 933,944,843 988,809 11.1494 8,376,653,757 2024-10-16
317 2024-10-23 932,956,034 1,238,875 11.1376 8,376,653,757 2024-10-16
318 2024-10-22 931,717,159 -2,272,336 11.1228 8,376,653,757 2024-10-16
319 2024-10-21 933,989,495 -2,943,752 11.1499 8,376,653,757 2024-10-16
320 2024-10-18 936,933,247 -1,589,602 11.1851 8,376,653,757 2024-10-16
321 2024-10-17 938,522,849 -3,783,470 11.2040 8,376,653,757 2024-10-16
322 2024-10-16 942,306,319 544,104 11.2492 8,376,653,757 2024-10-16
323 2024-10-15 941,762,215 3,992,160 11.3974 8,262,934,602 2024-09-30
324 2024-10-14 937,770,055 -1,155,908 11.3491 8,262,934,602 2024-09-30
325 2024-10-10 938,925,963 261,785 11.3631 8,262,934,602 2024-09-30
326 2024-10-09 938,664,178 -1,967,068 11.3599 8,262,934,602 2024-09-30
327 2024-10-08 940,631,246 -1,716,426 11.3837 8,262,934,602 2024-09-30
328 2024-10-07 942,347,672 842,473 11.4045 8,262,934,602 2024-09-30
329 2024-10-04 941,505,199 2,533,788 11.3943 8,262,934,602 2024-09-30
330 2024-10-03 938,971,411 -7,515,962 11.3637 8,262,934,602 2024-09-30
331 2024-10-02 946,487,373 1,301,359 11.4546 8,262,934,602 2024-09-30
332 2024-09-30 945,186,014 3,358,249 11.4389 8,262,934,602 2024-09-30
333 2024-09-27 941,827,765 -923,025 11.3982 8,262,934,602 2024-08-31
334 2024-09-26 942,750,790 8,019,297 11.4094 8,262,934,602 2024-08-31
335 2024-09-25 934,731,493 -1,301,445 11.3123 8,262,934,602 2024-08-31
336 2024-09-24 936,032,938 6,377,427 11.3281 8,262,934,602 2024-08-31
337 2024-09-23 929,655,511 8,360,095 11.2509 8,262,934,602 2024-08-31
338 2024-09-20 921,295,416 514,364 11.1497 8,262,934,602 2024-08-31
339 2024-09-19 920,781,052 -1,333,519 11.1435 8,262,934,602 2024-08-31
340 2024-09-17 922,114,571 961,982 11.1596 8,262,934,602 2024-08-31
341 2024-09-16 921,152,589 -2,673,119 11.1480 8,262,934,602 2024-08-31
342 2024-09-13 923,825,708 672,342 11.1804 8,262,934,602 2024-08-31
343 2024-09-12 923,153,366 1,512,009 11.1722 8,262,934,602 2024-08-31
344 2024-09-11 921,641,357 2,445,977 11.1539 8,262,934,602 2024-08-31
345 2024-09-10 919,195,380 -1,365,648 11.1243 8,262,934,602 2024-08-31
346 2024-09-09 920,561,028 -897,648 11.1408 8,262,934,602 2024-08-31
347 2024-09-05 921,458,676 -1,702 11.1517 8,262,934,602 2024-08-31
348 2024-09-04 921,460,378 2,852,586 11.1517 8,262,934,602 2024-08-31
349 2024-09-03 918,607,792 1,586,417 11.1172 8,262,934,602 2024-08-31
350 2024-09-02 917,021,375 341,265 11.0980 8,262,934,602 2024-08-31
351 2024-08-30 916,680,110 1,046,615 11.0939 8,262,934,602 2024-08-07
352 2024-08-29 915,633,495 -1,937,000 11.0812 8,262,934,602 2024-08-07
353 2024-08-28 917,570,495 -324,119 11.1047 8,262,934,602 2024-08-07
354 2024-08-27 917,894,614 2,540,684 11.1086 8,262,934,602 2024-08-07
355 2024-08-26 915,353,930 -4,801,048 11.0778 8,262,934,602 2024-08-07
356 2024-08-23 920,154,978 -3,565,171 11.1359 8,262,934,602 2024-08-07
357 2024-08-22 923,720,149 -130,000 11.1791 8,262,934,602 2024-08-07
358 2024-08-21 923,850,149 1,023,263 11.1807 8,262,934,602 2024-08-07
359 2024-08-20 922,826,886 -687,559 11.1683 8,262,934,602 2024-08-07
360 2024-08-19 923,514,445 -274,629 11.1766 8,262,934,602 2024-08-07
361 2024-08-16 923,789,074 -1,913,751 11.1799 8,262,934,602 2024-08-07
362 2024-08-15 925,702,825 432,850 11.2031 8,262,934,602 2024-08-07
363 2024-08-14 925,269,975 1,002,756 11.1978 8,262,934,602 2024-08-07
364 2024-08-13 924,267,219 -1,027,633 11.1857 8,262,934,602 2024-08-07
365 2024-08-12 925,294,852 -11,576,519 11.1981 8,262,934,602 2024-08-07
366 2024-08-09 936,871,371 1,266,775 11.3382 8,262,934,602 2024-08-07
367 2024-08-08 935,604,596 143,292 11.3229 8,262,934,602 2024-08-07
368 2024-08-07 935,461,304 -580,682 11.3212 8,262,934,602 2024-08-07
369 2024-08-06 936,041,986 -3,304,017 11.3369 8,256,588,652 2024-07-31
370 2024-08-05 939,346,003 -1,352,919 11.3769 8,256,588,652 2024-07-31
371 2024-08-02 940,698,922 3,153,990 11.3933 8,256,588,652 2024-07-31
372 2024-08-01 937,544,932 -616,620 11.3551 8,256,588,652 2024-07-31
373 2024-07-31 938,161,552 -35,329,600 11.3626 8,256,588,652 2024-07-31
374 2024-07-30 973,491,152 36,470,159 11.7905 8,256,588,652 2024-06-30
375 2024-07-29 937,020,993 794,000 11.3488 8,256,588,652 2024-06-30
376 2024-07-26 936,226,993 -1,030,620 11.3392 8,256,588,652 2024-06-30
377 2024-07-25 937,257,613 -1,815,498 11.3516 8,256,588,652 2024-06-30
378 2024-07-24 939,073,111 1,382,472 11.3736 8,256,588,652 2024-06-30
379 2024-07-23 937,690,639 818,000 11.3569 8,256,588,652 2024-06-30
380 2024-07-22 936,872,639 449,225 11.3470 8,256,588,652 2024-06-30
381 2024-07-19 936,423,414 -149,766 11.3415 8,256,588,652 2024-06-30
382 2024-07-18 936,573,180 760,085 11.3433 8,256,588,652 2024-06-30
383 2024-07-17 935,813,095 -339,094 11.3341 8,256,588,652 2024-06-30
384 2024-07-16 936,152,189 725,798 11.3382 8,256,588,652 2024-06-30
385 2024-07-15 935,426,391 1,780,414 11.3295 8,256,588,652 2024-06-30
386 2024-07-12 933,645,977 -1,465,646 11.3079 8,256,588,652 2024-06-30
387 2024-07-11 935,111,623 -888,349 11.3256 8,256,588,652 2024-06-30
388 2024-07-10 935,999,972 -1,487,381 11.3364 8,256,588,652 2024-06-30
389 2024-07-09 937,487,353 -627,448 11.3544 8,256,588,652 2024-06-30
390 2024-07-08 938,114,801 -1,112,552 11.3620 8,256,588,652 2024-06-30
391 2024-07-05 939,227,353 1,190,000 11.3755 8,256,588,652 2024-06-30
392 2024-07-04 938,037,353 508,802 11.3611 8,256,588,652 2024-06-30
393 2024-07-03 937,528,551 -3,238,305 11.3549 8,256,588,652 2024-06-30
394 2024-07-02 940,766,856 -4,999,678 11.3941 8,256,588,652 2024-06-30
395 2024-06-28 945,766,534 -3,892,706 11.4547 8,256,588,652 2024-05-31
396 2024-06-27 949,659,240 -3,522,039 11.5018 8,256,588,652 2024-05-31
397 2024-06-26 953,181,279 -2,020,000 11.5445 8,256,588,652 2024-05-31
398 2024-06-25 955,201,279 -15,141,683 11.5690 8,256,588,652 2024-05-31
399 2024-06-24 970,342,962 -1,950,131 11.7523 8,256,588,652 2024-05-31
400 2024-06-21 972,293,093 -1,727,828 11.7760 8,256,588,652 2024-05-31
401 2024-06-20 974,020,921 -6,569,086 11.7969 8,256,588,652 2024-05-31
402 2024-06-19 980,590,007 -4,478,213 11.8765 8,256,588,652 2024-05-31
403 2024-06-18 985,068,220 6,703,314 11.9307 8,256,588,652 2024-05-31
404 2024-06-17 978,364,906 7,663,954 11.8495 8,256,588,652 2024-05-31
405 2024-06-14 970,700,952 -4,035,130 11.7567 8,256,588,652 2024-05-31
406 2024-06-13 974,736,082 -18,150,579 11.8056 8,256,588,652 2024-05-31
407 2024-06-12 992,886,661 4,652,394 12.0254 8,256,588,652 2024-05-31
408 2024-06-11 988,234,267 -13,697,156 11.9690 8,256,588,652 2024-05-31
409 2024-06-07 1,001,931,423 5,567,550 12.1349 8,256,588,652 2024-05-31
410 2024-06-06 996,363,873 2,917,658 12.0675 8,256,588,652 2024-05-31
411 2024-06-05 993,446,215 -10,006,171 12.0322 8,256,588,652 2024-05-31
412 2024-06-04 1,003,452,386 -17,309,233 12.1534 8,256,588,652 2024-05-31
413 2024-06-03 1,020,761,619 -14,306,761 12.3630 8,256,588,652 2024-05-31
414 2024-05-31 1,035,068,380 1,930,072 12.5363 8,256,588,652 2024-05-31
415 2024-05-30 1,033,138,308 -5,529,074 12.5129 8,256,588,652 2024-04-30
416 2024-05-29 1,038,667,382 -2,649,626 12.5799 8,256,588,652 2024-04-30
417 2024-05-28 1,041,317,008 -926,000 12.6120 8,256,588,652 2024-04-30
418 2024-05-27 1,042,243,008 -6,989,602 12.6232 8,256,588,652 2024-04-30
419 2024-05-24 1,049,232,610 4,093,438 12.7078 8,256,588,652 2024-04-30
420 2024-05-23 1,045,139,172 -4,617,357 12.6582 8,256,588,652 2024-04-30
421 2024-05-22 1,049,756,529 -2,061,488 12.7142 8,256,588,652 2024-04-30
422 2024-05-21 1,051,818,017 -1,517,303 12.7391 8,256,588,652 2024-04-30
423 2024-05-20 1,053,335,320 140,291 12.7575 8,256,588,652 2024-04-30
424 2024-05-17 1,053,195,029 -2,736,601 12.7558 8,256,588,652 2024-04-30
425 2024-05-16 1,055,931,630 -236,902 12.7890 8,256,588,652 2024-04-30
426 2024-05-14 1,056,168,532 -3,103,617 12.7918 8,256,588,652 2024-04-30
427 2024-05-13 1,059,272,149 14,690,247 12.8294 8,256,588,652 2024-04-30
428 2024-05-10 1,044,581,902 -9,932,084 12.6515 8,256,588,652 2024-04-30
429 2024-05-09 1,054,513,986 -2,568,237 12.7718 8,256,588,652 2024-04-30
430 2024-05-08 1,057,082,223 2,575,276 12.8029 8,256,588,652 2024-04-30
431 2024-05-07 1,054,506,947 -202,787 12.7717 8,256,588,652 2024-04-30
432 2024-05-06 1,054,709,734 1,345,774 12.7742 8,256,588,652 2024-04-30
433 2024-05-03 1,053,363,960 -765,627 12.7579 8,256,588,652 2024-04-30
434 2024-05-02 1,054,129,587 6,992,966 12.7671 8,256,588,652 2024-04-30
435 2024-04-30 1,047,136,621 -1,063,617 12.6824 8,256,588,652 2024-04-30
436 2024-04-29 1,048,200,238 -2,227,000 12.6953 8,256,588,652 2024-03-31
437 2024-04-26 1,050,427,238 47,545 12.7223 8,256,588,652 2024-03-31
438 2024-04-25 1,050,379,693 -3,190,908 12.7217 8,256,588,652 2024-03-31
439 2024-04-24 1,053,570,601 -14,694,813 12.7604 8,256,588,652 2024-03-31
440 2024-04-23 1,068,265,414 -5,182,808 12.9383 8,256,588,652 2024-03-31
441 2024-04-22 1,073,448,222 -5,731,839 13.0011 8,256,588,652 2024-03-31
442 2024-04-19 1,079,180,061 -2,218,000 13.0705 8,256,588,652 2024-03-31
443 2024-04-18 1,081,398,061 -7,470,500 13.0974 8,256,588,652 2024-03-31
444 2024-04-17 1,088,868,561 -5,362,529 13.1879 8,256,588,652 2024-03-31
445 2024-04-16 1,094,231,090 -4,867,194 13.2528 8,256,588,652 2024-03-31
446 2024-04-15 1,099,098,284 -1,415,917 13.3118 8,256,588,652 2024-03-31
447 2024-04-12 1,100,514,201 -10,134,382 13.3289 8,256,588,652 2024-03-31
448 2024-04-11 1,110,648,583 -14,128,975 13.4517 8,256,588,652 2024-03-31
449 2024-04-10 1,124,777,558 -2,066,000 13.6228 8,256,588,652 2024-03-31
450 2024-04-09 1,126,843,558 541,495 13.6478 8,256,588,652 2024-03-31
451 2024-04-08 1,126,302,063 -1,324,038 13.6413 8,256,588,652 2024-03-31
452 2024-04-05 1,127,626,101 -283,018 13.6573 8,256,588,652 2024-03-31
453 2024-04-03 1,127,909,119 -16,000 13.6607 8,256,588,652 2024-03-31
454 2024-04-02 1,127,925,119 -41,715 13.6609 8,256,588,652 2024-03-31
455 2024-03-28 1,127,966,834 9,291,275 13.6614 8,256,588,652 2024-02-29
456 2024-03-27 1,118,675,559 -3,670,250 13.5489 8,256,588,652 2024-02-29
457 2024-03-26 1,122,345,809 -3,477,589 13.5933 8,256,588,652 2024-02-29
458 2024-03-25 1,125,823,398 316,578 13.6355 8,256,588,652 2024-02-29
459 2024-03-22 1,125,506,820 -1,291,840 13.6316 8,256,588,652 2024-02-29
460 2024-03-21 1,126,798,660 -3,626,184 13.6473 8,256,588,652 2024-02-29
461 2024-03-20 1,130,424,844 36,094 13.6912 8,256,588,652 2024-02-29
462 2024-03-19 1,130,388,750 -1,618,023 13.6907 8,256,588,652 2024-02-29
463 2024-03-18 1,132,006,773 -21,978,000 13.7103 8,256,588,652 2024-02-29
464 2024-03-15 1,153,984,773 -23,963,328 13.9765 8,256,588,652 2024-02-29
465 2024-03-14 1,177,948,101 12,484,525 14.2668 8,256,588,652 2024-02-29
466 2024-03-13 1,165,463,576 -22,267,929 14.1156 8,256,588,652 2024-02-29
467 2024-03-12 1,187,731,505 -4,265,999 14.3853 8,256,588,652 2024-02-29
468 2024-03-11 1,191,997,504 -6,459,885 14.4369 8,256,588,652 2024-02-29
469 2024-03-08 1,198,457,389 -5,007,434 14.5152 8,256,588,652 2024-02-29
470 2024-03-07 1,203,464,823 1,118,619 14.5758 8,256,588,652 2024-02-29
471 2024-03-06 1,202,346,204 -2,376,028 14.5623 8,256,588,652 2024-02-29
472 2024-03-05 1,204,722,232 -9,633,564 14.5910 8,256,588,652 2024-02-29
473 2024-03-04 1,214,355,796 -7,539,510 14.7077 8,256,588,652 2024-02-29
474 2024-03-01 1,221,895,306 -2,724,000 14.7990 8,256,588,652 2024-02-29
475 2024-02-29 1,224,619,306 -2,010,868 14.8320 8,256,588,652 2024-02-29
476 2024-02-28 1,226,630,174 1,710,256 14.8564 8,256,588,652 2024-01-31
477 2024-02-27 1,224,919,918 -1,795,163 14.8357 8,256,588,652 2024-01-31
478 2024-02-26 1,226,715,081 -3,125,011 14.8574 8,256,588,652 2024-01-31
479 2024-02-23 1,229,840,092 -3,908,322 14.8953 8,256,588,652 2024-01-31
480 2024-02-22 1,233,748,414 2,619,311 14.9426 8,256,588,652 2024-01-31
481 2024-02-21 1,231,129,103 -1,881,950 14.9109 8,256,588,652 2024-01-31
482 2024-02-20 1,233,011,053 -1,185,957 14.9337 8,256,588,652 2024-01-31
483 2024-02-19 1,234,197,010 265,419 14.9480 8,256,588,652 2024-01-31
484 2024-02-16 1,233,931,591 -963,398 14.9448 8,256,588,652 2024-01-31
485 2024-02-15 1,234,894,989 -3,136,432 14.9565 8,256,588,652 2024-01-31
486 2024-02-14 1,238,031,421 -3,783,588 14.9945 8,256,588,652 2024-01-31
487 2024-02-09 1,241,815,009 0 15.0403 8,256,588,652 2024-01-31
488 2024-02-08 1,241,815,009 -5,915,214 15.0403 8,256,588,652 2024-01-31
489 2024-02-07 1,247,730,223 -6,294,012 15.1119 8,256,588,652 2024-01-31
490 2024-02-06 1,254,024,235 -2,446,445 15.1882 8,256,588,652 2024-01-31
491 2024-02-05 1,256,470,680 6,800,012 15.2178 8,256,588,652 2024-01-31
492 2024-02-02 1,249,670,668 -3,860,945 15.1354 8,256,588,652 2024-01-31
493 2024-02-01 1,253,531,613 -764,019 15.1822 8,256,588,652 2024-01-31
494 2024-01-31 1,254,295,632 -7,358,276 15.1915 8,256,588,652 2024-01-31
495 2024-01-30 1,261,653,908 2,735,585 15.2806 8,256,588,652 2023-12-31
496 2024-01-29 1,258,918,323 1,966,114 15.2474 8,256,588,652 2023-12-31
497 2024-01-26 1,256,952,209 577,366 15.2236 8,256,588,652 2023-12-31
498 2024-01-25 1,256,374,843 -2,975,233 15.2166 8,256,588,652 2023-12-31
499 2024-01-24 1,259,350,076 -6,040,734 15.2527 8,256,588,652 2023-12-31
500 2024-01-23 1,265,390,810 -2,416,509 15.3258 8,256,588,652 2023-12-31
501 2024-01-22 1,267,807,319 -1,831,349 15.3551 8,256,588,652 2023-12-31
502 2024-01-19 1,269,638,668 -3,012,526 15.3773 8,256,588,652 2023-12-31
503 2024-01-18 1,272,651,194 -302,847 15.4138 8,256,588,652 2023-12-31
504 2024-01-17 1,272,954,041 427,552 15.4174 8,256,588,652 2023-12-31
505 2024-01-16 1,272,526,489 -951,825 15.4123 8,256,588,652 2023-12-31
506 2024-01-15 1,273,478,314 -632,034 15.4238 8,256,588,652 2023-12-31
507 2024-01-12 1,274,110,348 -14,847 15.4314 8,256,588,652 2023-12-31
508 2024-01-11 1,274,125,195 -556,932 15.4316 8,256,588,652 2023-12-31
509 2024-01-10 1,274,682,127 -1,744,812 15.4384 8,256,588,652 2023-12-31
510 2024-01-09 1,276,426,939 202,228 15.4595 8,256,588,652 2023-12-31
511 2024-01-08 1,276,224,711 2,594,759 15.4570 8,256,588,652 2023-12-31
512 2024-01-05 1,273,629,952 -706,506 15.4256 8,256,588,652 2023-12-31
513 2024-01-04 1,274,336,458 -269,996 15.4342 8,256,588,652 2023-12-31
514 2024-01-03 1,274,606,454 -1,246,962 15.4374 8,256,588,652 2023-12-31
515 2024-01-02 1,275,853,416 2,716,811 15.4525 8,256,588,652 2023-12-31
516 2023-12-29 1,273,136,605 -5,843,331 15.4196 8,256,588,652 2023-11-30
517 2023-12-28 1,278,979,936 727,140 15.4904 8,256,588,652 2023-11-30
518 2023-12-27 1,278,252,796 1,125,915 15.4816 8,256,588,652 2023-11-30
519 2023-12-22 1,277,126,881 -353,393 15.4680 8,256,588,652 2023-11-30
520 2023-12-21 1,277,480,274 1,069,230 15.4723 8,256,588,652 2023-11-30
521 2023-12-20 1,276,411,044 2,543,000 15.4593 8,256,588,652 2023-11-30
522 2023-12-19 1,273,868,044 722,058 15.4285 8,256,588,652 2023-11-30
523 2023-12-18 1,273,145,986 -2,668,616 15.4198 8,256,588,652 2023-11-30
524 2023-12-15 1,275,814,602 -664,200 15.4521 8,256,588,652 2023-11-30
525 2023-12-14 1,276,478,802 138,234 15.4601 8,256,588,652 2023-11-30
526 2023-12-13 1,276,340,568 -6,299,573 15.4584 8,256,588,652 2023-11-30
527 2023-12-12 1,282,640,141 -120,300 15.5347 8,256,588,652 2023-11-30
528 2023-12-11 1,282,760,441 130,450 15.5362 8,256,588,652 2023-11-30
529 2023-12-08 1,282,629,991 -2,051,884 15.5346 8,256,588,652 2023-11-30
530 2023-12-07 1,284,681,875 3,551,790 15.5595 8,256,588,652 2023-11-30
531 2023-12-06 1,281,130,085 -8,896,000 15.5165 8,256,588,652 2023-11-30
532 2023-12-05 1,290,026,085 1,368,251 15.6242 8,256,588,652 2023-11-30
533 2023-12-04 1,288,657,834 -2,295,562 15.6076 8,256,588,652 2023-11-30
534 2023-12-01 1,290,953,396 -11,690,568 15.6354 8,256,588,652 2023-11-30
535 2023-11-30 1,302,643,964 -645,026 15.7770 8,256,588,652 2023-11-30
536 2023-11-29 1,303,288,990 -2,530,000 15.7848 8,256,588,652 2023-10-31
537 2023-11-28 1,305,818,990 -486,000 15.8155 8,256,588,652 2023-10-31
538 2023-11-27 1,306,304,990 -1,610,311 15.8214 8,256,588,652 2023-10-31
539 2023-11-24 1,307,915,301 -7,708,199 15.8409 8,256,588,652 2023-10-31
540 2023-11-23 1,315,623,500 -13,783,224 15.9342 8,256,588,652 2023-10-31
541 2023-11-22 1,329,406,724 -393,169 16.1012 8,256,588,652 2023-10-31
542 2023-11-21 1,329,799,893 1,206,903 16.1059 8,256,588,652 2023-10-31
543 2023-11-20 1,328,592,990 9,157,877 16.0913 8,256,588,652 2023-10-31
544 2023-11-17 1,319,435,113 7,696,232 15.9804 8,256,588,652 2023-10-31
545 2023-11-16 1,311,738,881 14,725,658 15.8872 8,256,588,652 2023-10-31
546 2023-11-15 1,297,013,223 -1,194,000 15.7088 8,256,588,652 2023-10-31
547 2023-11-14 1,298,207,223 -3,832,641 15.7233 8,256,588,652 2023-10-31
548 2023-11-13 1,302,039,864 -1,176,613 15.7697 8,256,588,652 2023-10-31
549 2023-11-10 1,303,216,477 -916,548 15.7840 8,256,588,652 2023-10-31
550 2023-11-09 1,304,133,025 -1,758,190 15.7951 8,256,588,652 2023-10-31
551 2023-11-08 1,305,891,215 -5,889,905 15.8164 8,256,588,652 2023-10-31
552 2023-11-07 1,311,781,120 -1,502,732 15.8877 8,256,588,652 2023-10-31
553 2023-11-06 1,313,283,852 -44,867 15.9059 8,256,588,652 2023-10-31
554 2023-11-03 1,313,328,719 -1,004,600 15.9064 8,256,588,652 2023-10-31
555 2023-11-02 1,314,333,319 -6,079,116 15.9186 8,256,588,652 2023-10-31
556 2023-11-01 1,320,412,435 2,043,272 15.9922 8,256,588,652 2023-10-31
557 2023-10-31 1,318,369,163 -460,370 15.9675 8,256,588,652 2023-10-31
558 2023-10-30 1,318,829,533 -9,788,162 15.9731 8,256,588,652 2023-10-10
559 2023-10-27 1,328,617,695 3,696,304 16.0916 8,256,588,652 2023-10-10
560 2023-10-26 1,324,921,391 -139,721 16.0468 8,256,588,652 2023-10-10
561 2023-10-25 1,325,061,112 -3,882,105 16.0485 8,256,588,652 2023-10-10
562 2023-10-24 1,328,943,217 -6,644,089 16.0955 8,256,588,652 2023-10-10
563 2023-10-20 1,335,587,306 6,587,479 16.1760 8,256,588,652 2023-10-10
564 2023-10-19 1,328,999,827 -5,245,214 16.0962 8,256,588,652 2023-10-10
565 2023-10-18 1,334,245,041 -4,768,234 16.1598 8,256,588,652 2023-10-10
566 2023-10-17 1,339,013,275 -16,338,111 16.2175 8,256,588,652 2023-10-10
567 2023-10-16 1,355,351,386 -1,389,874 16.4154 8,256,588,652 2023-10-10
568 2023-10-13 1,356,741,260 -4,266,033 16.4322 8,256,588,652 2023-10-10
569 2023-10-12 1,361,007,293 549,286 16.4839 8,256,588,652 2023-10-10
570 2023-10-11 1,360,458,007 -372,007 16.4772 8,256,588,652 2023-10-10
571 2023-10-10 1,360,830,014 5,045,565 16.4817 8,256,588,652 2023-10-10
572 2023-10-09 1,355,784,449 -3,350,501 16.5156 8,209,101,458 2023-09-30
573 2023-10-06 1,359,134,950 1,212,190 16.5564 8,209,101,458 2023-09-30
574 2023-10-05 1,357,922,760 -516,000 16.5417 8,209,101,458 2023-09-30
575 2023-10-04 1,358,438,760 57,989 16.5480 8,209,101,458 2023-09-30
576 2023-10-03 1,358,380,771 3,034,824 16.5473 8,209,101,458 2023-09-30
577 2023-09-29 1,355,345,947 1,478,135 16.5103 8,209,101,458 2023-08-31
578 2023-09-28 1,353,867,812 3,364,033 16.4923 8,209,101,458 2023-08-31
579 2023-09-27 1,350,503,779 -283,559 16.4513 8,209,101,458 2023-08-31
580 2023-09-26 1,350,787,338 1,366,000 16.4548 8,209,101,458 2023-08-31
581 2023-09-25 1,349,421,338 -14,367,071 16.4381 8,209,101,458 2023-08-31
582 2023-09-22 1,363,788,409 7,536,994 16.6131 8,209,101,458 2023-08-31
583 2023-09-21 1,356,251,415 8,028,603 16.5213 8,209,101,458 2023-08-31
584 2023-09-20 1,348,222,812 -983,485 16.4235 8,209,101,458 2023-08-31
585 2023-09-19 1,349,206,297 -9,217,681 16.4355 8,209,101,458 2023-08-31
586 2023-09-18 1,358,423,978 -2,499,409 16.5478 8,209,101,458 2023-08-31
587 2023-09-15 1,360,923,387 -8,304,512 16.5782 8,209,101,458 2023-08-31
588 2023-09-14 1,369,227,899 5,004,724 16.6794 8,209,101,458 2023-08-31
589 2023-09-13 1,364,223,175 270,355 16.6184 8,209,101,458 2023-08-31
590 2023-09-12 1,363,952,820 1,686,544 16.6151 8,209,101,458 2023-08-31
591 2023-09-11 1,362,266,276 -10,207,878 16.5946 8,209,101,458 2023-08-31
592 2023-09-07 1,372,474,154 -1,801,411 16.7189 8,209,101,458 2023-08-31
593 2023-09-06 1,374,275,565 12,823,111 16.7409 8,209,101,458 2023-08-31
594 2023-09-05 1,361,452,454 -6,875,434 16.5847 8,209,101,458 2023-08-31
595 2023-09-04 1,368,327,888 -6,229,971 16.6684 8,209,101,458 2023-08-31
596 2023-08-31 1,374,557,859 -1,429,270 16.7443 8,209,101,458 2023-08-31
597 2023-08-30 1,375,987,129 -1,804,709 16.7617 8,209,101,458 2023-08-04
598 2023-08-29 1,377,791,838 -661,571 16.7837 8,209,101,458 2023-08-04
599 2023-08-28 1,378,453,409 2,311,796 16.7918 8,209,101,458 2023-08-04
600 2023-08-25 1,376,141,613 -2,687,519 16.7636 8,209,101,458 2023-08-04
601 2023-08-24 1,378,829,132 -967,520 16.7963 8,209,101,458 2023-08-04
602 2023-08-23 1,379,796,652 13,273,570 16.8081 8,209,101,458 2023-08-04
603 2023-08-22 1,366,523,082 -5,794,164 16.6464 8,209,101,458 2023-08-04
604 2023-08-21 1,372,317,246 3,404,957 16.7170 8,209,101,458 2023-08-04
605 2023-08-18 1,368,912,289 -3,262,071 16.6755 8,209,101,458 2023-08-04
606 2023-08-17 1,372,174,360 -2,248,660 16.7153 8,209,101,458 2023-08-04
607 2023-08-16 1,374,423,020 -3,266,769 16.7427 8,209,101,458 2023-08-04
608 2023-08-15 1,377,689,789 4,873,484 16.7825 8,209,101,458 2023-08-04
609 2023-08-14 1,372,816,305 -4,530,635 16.7231 8,209,101,458 2023-08-04
610 2023-08-11 1,377,346,940 928,223 16.7783 8,209,101,458 2023-08-04
611 2023-08-10 1,376,418,717 -5,557,825 16.7670 8,209,101,458 2023-08-04
612 2023-08-09 1,381,976,542 -14,111,363 16.8347 8,209,101,458 2023-08-04
613 2023-08-08 1,396,087,905 -8,426,054 17.0066 8,209,101,458 2023-08-04
614 2023-08-07 1,404,513,959 -20,351,389 17.1092 8,209,101,458 2023-08-04
615 2023-08-04 1,424,865,348 -294,675 17.3571 8,209,101,458 2023-08-04
616 2023-08-03 1,425,160,023 -32,239,753 17.4130 8,184,445,282 2023-07-31
617 2023-08-02 1,457,399,776 -2,814,033 17.8069 8,184,445,282 2023-07-31
618 2023-08-01 1,460,213,809 -30,925,270 17.8413 8,184,445,282 2023-07-31
619 2023-07-31 1,491,139,079 4,635,109 18.2192 8,184,445,282 2023-07-31
620 2023-07-28 1,486,503,970 -9,602,686 18.1626 8,184,445,282 2023-06-30
621 2023-07-27 1,496,106,656 1,001,279 18.2799 8,184,445,282 2023-06-30
622 2023-07-26 1,495,105,377 -490,935 18.2676 8,184,445,282 2023-06-30
623 2023-07-25 1,495,596,312 -3,873,968 18.2736 8,184,445,282 2023-06-30
624 2023-07-24 1,499,470,280 -2,028,867 18.3210 8,184,445,282 2023-06-30
625 2023-07-21 1,501,499,147 -10,236,021 18.3458 8,184,445,282 2023-06-30
626 2023-07-20 1,511,735,168 -710,406 18.4708 8,184,445,282 2023-06-30
627 2023-07-19 1,512,445,574 1,192,016 18.4795 8,184,445,282 2023-06-30
628 2023-07-18 1,511,253,558 -4,860,266 18.4649 8,184,445,282 2023-06-30
629 2023-07-14 1,516,113,824 -330,377 18.5243 8,184,445,282 2023-06-30
630 2023-07-13 1,516,444,201 -2,266,830 18.5284 8,184,445,282 2023-06-30
631 2023-07-12 1,518,711,031 11,771,559 18.5561 8,184,445,282 2023-06-30
632 2023-07-11 1,506,939,472 -391,805 18.4122 8,184,445,282 2023-06-30
633 2023-07-10 1,507,331,277 -595,999 18.4170 8,184,445,282 2023-06-30
634 2023-07-07 1,507,927,276 601,849 18.4243 8,184,445,282 2023-06-30
635 2023-07-06 1,507,325,427 6,552,550 18.4170 8,184,445,282 2023-06-30
636 2023-07-05 1,500,772,877 222,315 18.3369 8,184,445,282 2023-06-30
637 2023-07-04 1,500,550,562 -181,728 18.3342 8,184,445,282 2023-06-30
638 2023-07-03 1,500,732,290 4,144,422 18.3364 8,184,445,282 2023-06-30
639 2023-06-30 1,496,587,868 848,848 18.2858 8,184,445,282 2023-06-30
640 2023-06-29 1,495,739,020 -1,126,958 18.2754 8,184,443,280 2023-06-01
641 2023-06-28 1,496,865,978 3,167,900 18.2892 8,184,443,280 2023-06-01
642 2023-06-27 1,493,698,078 10,524,705 18.2505 8,184,443,280 2023-06-01
643 2023-06-26 1,483,173,373 -1,513,866 18.1219 8,184,443,280 2023-06-01
644 2023-06-23 1,484,687,239 2,192,439 18.1404 8,184,443,280 2023-06-01
645 2023-06-21 1,482,494,800 1,375,115 18.1136 8,184,443,280 2023-06-01
646 2023-06-20 1,481,119,685 7,319,835 18.0968 8,184,443,280 2023-06-01
647 2023-06-19 1,473,799,850 -1,404,136 18.0073 8,184,443,280 2023-06-01
648 2023-06-16 1,475,203,986 -4,742,338 18.0245 8,184,443,280 2023-06-01
649 2023-06-15 1,479,946,324 2,637,338 18.0824 8,184,443,280 2023-06-01
650 2023-06-14 1,477,308,986 -11,252,353 18.0502 8,184,443,280 2023-06-01
651 2023-06-13 1,488,561,339 -1,731,130 18.1877 8,184,443,280 2023-06-01
652 2023-06-12 1,490,292,469 1,082,165 18.2088 8,184,443,280 2023-06-01
653 2023-06-09 1,489,210,304 53,046,899 18.1956 8,184,443,280 2023-06-01
654 2023-06-08 1,436,163,405 6,469,997 17.5475 8,184,443,280 2023-06-01
655 2023-06-07 1,429,693,408 -21,634,000 17.4684 8,184,443,280 2023-06-01
656 2023-06-06 1,451,327,408 -22,754,629 17.7328 8,184,443,280 2023-06-01
657 2023-06-05 1,474,082,037 -3,645,819 18.0108 8,184,443,280 2023-06-01
658 2023-06-02 1,477,727,856 1,879,040 18.0553 8,184,443,280 2023-06-01
659 2023-06-01 1,475,848,816 125,043,114 18.0324 8,184,443,280 2023-06-01
660 2023-05-31 1,350,805,702 1,953,600 18.1550 7,440,403,255 2023-05-31
661 2023-05-30 1,348,852,102 -4,164,392 18.1288 7,440,400,255 2023-04-30
662 2023-05-29 1,353,016,494 6,304,285 18.1847 7,440,400,255 2023-04-30
663 2023-05-25 1,346,712,209 2,561,573 18.1000 7,440,400,255 2023-04-30
664 2023-05-24 1,344,150,636 1,258,639 18.0656 7,440,400,255 2023-04-30
665 2023-05-23 1,342,891,997 -2,180,000 18.0487 7,440,400,255 2023-04-30
666 2023-05-22 1,345,071,997 1,881,402 18.0780 7,440,400,255 2023-04-30
667 2023-05-19 1,343,190,595 1,803,714 18.0527 7,440,400,255 2023-04-30
668 2023-05-18 1,341,386,881 3,380,000 18.0284 7,440,400,255 2023-04-30
669 2023-05-17 1,338,006,881 -969,749 17.9830 7,440,400,255 2023-04-30
670 2023-05-16 1,338,976,630 -404,276 17.9960 7,440,400,255 2023-04-30
671 2023-05-15 1,339,380,906 536,995 18.0015 7,440,400,255 2023-04-30
672 2023-05-12 1,338,843,911 146,255 17.9942 7,440,400,255 2023-04-30
673 2023-05-11 1,338,697,656 -1,546,283 17.9923 7,440,400,255 2023-04-30
674 2023-05-10 1,340,243,939 643,473 18.0131 7,440,400,255 2023-04-30
675 2023-05-09 1,339,600,466 167,246 18.0044 7,440,400,255 2023-04-30
676 2023-05-08 1,339,433,220 -940,054 18.0022 7,440,400,255 2023-04-30
677 2023-05-05 1,340,373,274 -251,259 18.0148 7,440,400,255 2023-04-30
678 2023-05-04 1,340,624,533 2,001,860 18.0182 7,440,400,255 2023-04-30
679 2023-05-03 1,338,622,673 -61,780 17.9913 7,440,400,255 2023-04-30
680 2023-05-02 1,338,684,453 1,108,733 17.9921 7,440,400,255 2023-04-30
681 2023-04-28 1,337,575,720 2,606,192 17.9772 7,440,400,255 2023-03-31
682 2023-04-27 1,334,969,528 1,211,321 17.9422 7,440,400,255 2023-03-31
683 2023-04-26 1,333,758,207 1,828,233 17.9259 7,440,400,255 2023-03-31
684 2023-04-25 1,331,929,974 10,423,337 17.9013 7,440,400,255 2023-03-31
685 2023-04-24 1,321,506,637 -3,487,330 17.7612 7,440,400,255 2023-03-31
686 2023-04-21 1,324,993,967 -7,874,537 17.8081 7,440,400,255 2023-03-31
687 2023-04-20 1,332,868,504 -914,842 17.9139 7,440,400,255 2023-03-31
688 2023-04-19 1,333,783,346 -34,630,280 17.9262 7,440,400,255 2023-03-31
689 2023-04-18 1,368,413,626 -2,099,000 18.3917 7,440,400,255 2023-03-31
690 2023-04-17 1,370,512,626 -238,574 18.4199 7,440,400,255 2023-03-31
691 2023-04-14 1,370,751,200 307,285 18.4231 7,440,400,255 2023-03-31
692 2023-04-13 1,370,443,915 686,025 18.4190 7,440,400,255 2023-03-31
693 2023-04-12 1,369,757,890 -3,252,122 18.4097 7,440,400,255 2023-03-31
694 2023-04-11 1,373,010,012 10,684,003 18.4534 7,440,400,255 2023-03-31
695 2023-04-06 1,362,326,009 -7,218,291 18.3098 7,440,400,255 2023-03-31
696 2023-04-04 1,369,544,300 2,822,910 18.4069 7,440,400,255 2023-03-31
697 2023-04-03 1,366,721,390 305,648 18.3689 7,440,400,255 2023-03-31
698 2023-03-31 1,366,415,742 9,334,000 18.3648 7,440,400,255 2023-03-31
699 2023-03-30 1,357,081,742 -10,622,788 18.2394 7,440,400,255 2023-02-28
700 2023-03-29 1,367,704,530 3,298,610 18.3821 7,440,400,255 2023-02-28
701 2023-03-28 1,364,405,920 -3,727,462 18.3378 7,440,400,255 2023-02-28
702 2023-03-27 1,368,133,382 -918,028 18.3879 7,440,400,255 2023-02-28
703 2023-03-24 1,369,051,410 -897,900 18.4002 7,440,400,255 2023-02-28
704 2023-03-23 1,369,949,310 -11,558 18.4123 7,440,400,255 2023-02-28
705 2023-03-22 1,369,960,868 248,400 18.4125 7,440,400,255 2023-02-28
706 2023-03-21 1,369,712,468 1,625,905 18.4091 7,440,400,255 2023-02-28
707 2023-03-20 1,368,086,563 -272,000 18.3873 7,440,400,255 2023-02-28
708 2023-03-17 1,368,358,563 2,374,155 18.3909 7,440,400,255 2023-02-28
709 2023-03-16 1,365,984,408 3,030,007 18.3590 7,440,400,255 2023-02-28
710 2023-03-15 1,362,954,401 1,195,833 18.3183 7,440,400,255 2023-02-28
711 2023-03-14 1,361,758,568 725,934 18.3022 7,440,400,255 2023-02-28
712 2023-03-13 1,361,032,634 5,592,066 18.2925 7,440,400,255 2023-02-28
713 2023-03-10 1,355,440,568 -845,970 18.2173 7,440,400,255 2023-02-28
714 2023-03-09 1,356,286,538 -4,896,726 18.2287 7,440,400,255 2023-02-28
715 2023-03-08 1,361,183,264 -354,726 18.2945 7,440,400,255 2023-02-28
716 2023-03-07 1,361,537,990 2,118,660 18.2993 7,440,400,255 2023-02-28
717 2023-03-06 1,359,419,330 4,961,314 18.2708 7,440,400,255 2023-02-28
718 2023-03-03 1,354,458,016 1,675,618 18.2041 7,440,400,255 2023-02-28
719 2023-03-02 1,352,782,398 2,773,441 18.1816 7,440,400,255 2023-02-28
720 2023-03-01 1,350,008,957 3,231,465 18.1443 7,440,400,255 2023-02-28
721 2023-02-28 1,346,777,492 1,336,875 18.1009 7,440,400,255 2023-02-28
722 2023-02-27 1,345,440,617 -131,026 18.0829 7,440,400,255 2023-01-31
723 2023-02-24 1,345,571,643 671,654 18.0847 7,440,400,255 2023-01-31
724 2023-02-23 1,344,899,989 -1,150,426 18.0756 7,440,400,255 2023-01-31
725 2023-02-22 1,346,050,415 3,278,271 18.0911 7,440,400,255 2023-01-31
726 2023-02-21 1,342,772,144 723,459 18.0470 7,440,400,255 2023-01-31
727 2023-02-20 1,342,048,685 -2,926,069 18.0373 7,440,400,255 2023-01-31
728 2023-02-17 1,344,974,754 713,756 18.0766 7,440,400,255 2023-01-31
729 2023-02-16 1,344,260,998 -276,504 18.0671 7,440,400,255 2023-01-31
730 2023-02-15 1,344,537,502 3,012,357 18.0708 7,440,400,255 2023-01-31
731 2023-02-14 1,341,525,145 2,093,928 18.0303 7,440,400,255 2023-01-31
732 2023-02-13 1,339,431,217 -107,143 18.0021 7,440,400,255 2023-01-31
733 2023-02-10 1,339,538,360 1,104,736 18.0036 7,440,400,255 2023-01-31
734 2023-02-09 1,338,433,624 -42,827 17.9887 7,440,400,255 2023-01-31
735 2023-02-08 1,338,476,451 2,610,000 17.9893 7,440,400,255 2023-01-31
736 2023-02-07 1,335,866,451 4,205,689 17.9542 7,440,400,255 2023-01-31
737 2023-02-06 1,331,660,762 1,193,721 17.8977 7,440,400,255 2023-01-31
738 2023-02-03 1,330,467,041 8,716,328 17.8817 7,440,400,255 2023-01-31
739 2023-02-02 1,321,750,713 2,323,143 17.7645 7,440,400,255 2023-01-31
740 2023-02-01 1,319,427,570 -1,990,287 17.7333 7,440,400,255 2023-01-31
741 2023-01-31 1,321,417,857 19,652,138 17.7600 7,440,400,255 2023-01-31
742 2023-01-30 1,301,765,719 2,193,626 17.4959 7,440,400,255 2022-12-31
743 2023-01-27 1,299,572,093 -13,494,244 17.4664 7,440,400,255 2022-12-31
744 2023-01-26 1,313,066,337 2,630,300 17.6478 7,440,400,255 2022-12-31
745 2023-01-20 1,310,436,037 2,217,099 17.6124 7,440,400,255 2022-12-31
746 2023-01-19 1,308,218,938 -310,000 17.5826 7,440,400,255 2022-12-31
747 2023-01-18 1,308,528,938 -4,771,836 17.5868 7,440,400,255 2022-12-31
748 2023-01-17 1,313,300,774 3,424,004 17.6509 7,440,400,255 2022-12-31
749 2023-01-16 1,309,876,770 4,759,210 17.6049 7,440,400,255 2022-12-31
750 2023-01-13 1,305,117,560 -2,886,082 17.5410 7,440,400,255 2022-12-31
751 2023-01-12 1,308,003,642 -1,038,000 17.5797 7,440,400,255 2022-12-31
752 2023-01-11 1,309,041,642 -1,909,426 17.5937 7,440,400,255 2022-12-31
753 2023-01-10 1,310,951,068 -2,115,959 17.6194 7,440,400,255 2022-12-31
754 2023-01-09 1,313,067,027 -10,587,921 17.6478 7,440,400,255 2022-12-31
755 2023-01-06 1,323,654,948 -1,138,806 17.7901 7,440,400,255 2022-12-31
756 2023-01-05 1,324,793,754 -23,351,065 17.8054 7,440,400,255 2022-12-31
757 2023-01-04 1,348,144,819 453,391 18.1193 7,440,400,255 2022-12-31
758 2023-01-03 1,347,691,428 -2,564,887 18.1132 7,440,400,255 2022-12-31
759 2022-12-30 1,350,256,315 5,654,934 18.1476 7,440,400,255 2022-11-30
760 2022-12-29 1,344,601,381 -3,420,000 18.0716 7,440,400,255 2022-11-30
761 2022-12-28 1,348,021,381 -12,564 18.1176 7,440,400,255 2022-11-30
762 2022-12-23 1,348,033,945 -5,375,108 18.1178 7,440,400,255 2022-11-30
763 2022-12-22 1,353,409,053 7,377,847 18.1900 7,440,400,255 2022-11-30
764 2022-12-21 1,346,031,206 -2,761,000 18.0908 7,440,400,255 2022-11-30
765 2022-12-20 1,348,792,206 -5,647,405 18.1280 7,440,400,255 2022-11-30
766 2022-12-19 1,354,439,611 -558,599 18.2039 7,440,400,255 2022-11-30
767 2022-12-16 1,354,998,210 -1,343,815 18.2114 7,440,400,255 2022-11-30
768 2022-12-15 1,356,342,025 -2,655,085 18.2294 7,440,400,255 2022-11-30
769 2022-12-14 1,358,997,110 -5,534,396 18.2651 7,440,400,255 2022-11-30
770 2022-12-13 1,364,531,506 2,192,000 18.3395 7,440,400,255 2022-11-30
771 2022-12-12 1,362,339,506 644,476 18.3100 7,440,400,255 2022-11-30
772 2022-12-09 1,361,695,030 -327,625 18.3014 7,440,400,255 2022-11-30
773 2022-12-08 1,362,022,655 -1,111,749 18.3058 7,440,400,255 2022-11-30
774 2022-12-07 1,363,134,404 751,000 18.3207 7,440,400,255 2022-11-30
775 2022-12-06 1,362,383,404 -246,623 18.3106 7,440,400,255 2022-11-30
776 2022-12-05 1,362,630,027 -516,789 18.3139 7,440,400,255 2022-11-30
777 2022-12-02 1,363,146,816 -2,090,293 18.3209 7,440,400,255 2022-11-30
778 2022-12-01 1,365,237,109 53,444 18.3490 7,440,400,255 2022-11-30
779 2022-11-30 1,365,183,665 981,774 18.3483 7,440,400,255 2022-11-30
780 2022-11-29 1,364,201,891 -88,000 18.3351 7,440,400,255 2022-10-31
781 2022-11-28 1,364,289,891 1,458,000 18.3362 7,440,400,255 2022-10-31
782 2022-11-25 1,362,831,891 2,657,741 18.3166 7,440,400,255 2022-10-31
783 2022-11-24 1,360,174,150 -136,001 18.2809 7,440,400,255 2022-10-31
784 2022-11-23 1,360,310,151 -549,824 18.2828 7,440,400,255 2022-10-31
785 2022-11-22 1,360,859,975 -487,293 18.2901 7,440,400,255 2022-10-31
786 2022-11-21 1,361,347,268 1,718,282 18.2967 7,440,400,255 2022-10-31
787 2022-11-18 1,359,628,986 -1,562,061 18.2736 7,440,400,255 2022-10-31
788 2022-11-17 1,361,191,047 2,379,541 18.2946 7,440,400,255 2022-10-31
789 2022-11-16 1,358,811,506 -3,283,885 18.2626 7,440,400,255 2022-10-31
790 2022-11-15 1,362,095,391 232,125 18.3067 7,440,400,255 2022-10-31
791 2022-11-14 1,361,863,266 -2,580,831 18.3036 7,440,400,255 2022-10-31
792 2022-11-11 1,364,444,097 -3,131,712 18.3383 7,440,400,255 2022-10-31
793 2022-11-10 1,367,575,809 -17,000 18.3804 7,440,400,255 2022-10-31
794 2022-11-09 1,367,592,809 2,510,812 18.3806 7,440,400,255 2022-10-31
795 2022-11-08 1,365,081,997 -560,127 18.3469 7,440,400,255 2022-10-31
796 2022-11-07 1,365,642,124 1,918,452 18.3544 7,440,400,255 2022-10-31
797 2022-11-04 1,363,723,672 -2,177,082 18.3286 7,440,400,255 2022-10-31
798 2022-11-03 1,365,900,754 -164,274 18.3579 7,440,400,255 2022-10-31
799 2022-11-02 1,366,065,028 -3,934,590 18.3601 7,440,400,255 2022-10-31
800 2022-11-01 1,369,999,618 5,666,000 18.4130 7,440,400,255 2022-10-31
801 2022-10-31 1,364,333,618 -1,450,030 18.3368 7,440,400,255 2022-10-31
802 2022-10-28 1,365,783,648 2,198,589 18.3563 7,440,400,255 2022-09-30
803 2022-10-27 1,363,585,059 -5,189,442 18.3268 7,440,400,255 2022-09-30
804 2022-10-26 1,368,774,501 -3,687,000 18.3965 7,440,400,255 2022-09-30
805 2022-10-25 1,372,461,501 8,852,504 18.4461 7,440,400,255 2022-09-30
806 2022-10-24 1,363,608,997 6,024,718 18.3271 7,440,400,255 2022-09-30
807 2022-10-21 1,357,584,279 -161,891 18.2461 7,440,400,255 2022-09-30
808 2022-10-20 1,357,746,170 -1,746,916 18.2483 7,440,400,255 2022-09-30
809 2022-10-19 1,359,493,086 -5,863,514 18.2718 7,440,400,255 2022-09-30
810 2022-10-18 1,365,356,600 -3,693,003 18.3506 7,440,400,255 2022-09-30
811 2022-10-17 1,369,049,603 6,092,526 18.4002 7,440,400,255 2022-09-30
812 2022-10-14 1,362,957,077 743,897 18.3183 7,440,400,255 2022-09-30
813 2022-10-13 1,362,213,180 -7,034,585 18.3083 7,440,400,255 2022-09-30
814 2022-10-12 1,369,247,765 730,749 18.4029 7,440,400,255 2022-09-30
815 2022-10-11 1,368,517,016 -1,020,184 18.3931 7,440,400,255 2022-09-30
816 2022-10-10 1,369,537,200 654,991 18.4068 7,440,400,255 2022-09-30
817 2022-10-07 1,368,882,209 1,377,420 18.3980 7,440,400,255 2022-09-30
818 2022-10-06 1,367,504,789 1,019,652 18.3795 7,440,400,255 2022-09-30
819 2022-10-05 1,366,485,137 332,148 18.3657 7,440,400,255 2022-09-30
820 2022-10-03 1,366,152,989 -2,259,133 18.3613 7,440,400,255 2022-09-30
821 2022-09-30 1,368,412,122 -3,789,012 18.3916 7,440,400,255 2022-09-30
822 2022-09-29 1,372,201,134 -759,043 18.4426 7,440,400,255 2022-09-28
823 2022-09-28 1,372,960,177 5,131,740 18.4528 7,440,400,255 2022-09-28
824 2022-09-27 1,367,828,437 1,996,155 18.7415 7,298,398,471 2022-08-31
825 2022-09-26 1,365,832,282 -200,251 18.7141 7,298,398,471 2022-08-31
826 2022-09-23 1,366,032,533 379,231 18.7169 7,298,398,471 2022-08-31
827 2022-09-22 1,365,653,302 -3,533,836 18.7117 7,298,398,471 2022-08-31
828 2022-09-21 1,369,187,138 -1,684,000 18.7601 7,298,398,471 2022-08-31
829 2022-09-20 1,370,871,138 5,974,145 18.7832 7,298,398,471 2022-08-31
830 2022-09-19 1,364,896,993 527,570 18.7013 7,298,398,471 2022-08-31
831 2022-09-16 1,364,369,423 2,102,803 18.6941 7,298,398,471 2022-08-31
832 2022-09-15 1,362,266,620 191,997 18.6653 7,298,398,471 2022-08-31
833 2022-09-14 1,362,074,623 -4,556,000 18.6627 7,298,398,471 2022-08-31
834 2022-09-13 1,366,630,623 3,158,118 18.7251 7,298,398,471 2022-08-31
835 2022-09-09 1,363,472,505 -1,292,054 18.6818 7,298,398,471 2022-08-31
836 2022-09-08 1,364,764,559 347,750 18.6995 7,298,398,471 2022-08-31
837 2022-09-07 1,364,416,809 -3,081,200 18.6947 7,298,398,471 2022-08-31
838 2022-09-06 1,367,498,009 -2,095,713 18.7370 7,298,398,471 2022-08-31
839 2022-09-05 1,369,593,722 874,583 18.7657 7,298,398,471 2022-08-31
840 2022-09-02 1,368,719,139 -639,627 18.7537 7,298,398,471 2022-08-31
841 2022-09-01 1,369,358,766 2,485,658 18.7625 7,298,398,471 2022-08-31
842 2022-08-31 1,366,873,108 379,000 18.7284 7,298,398,471 2022-08-31
843 2022-08-30 1,366,494,108 -346,000 18.7232 7,298,398,471 2022-07-31
844 2022-08-29 1,366,840,108 -1,276,002 18.7279 7,298,398,471 2022-07-31
845 2022-08-26 1,368,116,110 -6,184,064 18.7454 7,298,398,471 2022-07-31
846 2022-08-25 1,374,300,174 5,565,002 18.8302 7,298,398,471 2022-07-31
847 2022-08-24 1,368,735,172 -321,666 18.7539 7,298,398,471 2022-07-31
848 2022-08-23 1,369,056,838 854,242 18.7583 7,298,398,471 2022-07-31
849 2022-08-22 1,368,202,596 -115,386 18.7466 7,298,398,471 2022-07-31
850 2022-08-19 1,368,317,982 6,199,800 18.7482 7,298,398,471 2022-07-31
851 2022-08-18 1,362,118,182 2,626,625 18.6632 7,298,398,471 2022-07-31
852 2022-08-17 1,359,491,557 -22,179,713 18.6273 7,298,398,471 2022-07-31
853 2022-08-16 1,381,671,270 98,504 18.9312 7,298,398,471 2022-07-31
854 2022-08-15 1,381,572,766 -7,469,576 18.9298 7,298,398,471 2022-07-31
855 2022-08-12 1,389,042,342 -2,777,402 19.0322 7,298,398,471 2022-07-31
856 2022-08-11 1,391,819,744 -697,160 19.0702 7,298,398,471 2022-07-31
857 2022-08-10 1,392,516,904 -64,343 19.0798 7,298,398,471 2022-07-31
858 2022-08-09 1,392,581,247 -243,206 19.0806 7,298,398,471 2022-07-31
859 2022-08-08 1,392,824,453 1,631,331 19.0840 7,298,398,471 2022-07-31
860 2022-08-05 1,391,193,122 -3,421,055 19.0616 7,298,398,471 2022-07-31
861 2022-08-04 1,394,614,177 -6,180,714 19.1085 7,298,398,471 2022-07-31
862 2022-08-03 1,400,794,891 -769,870 19.1932 7,298,398,471 2022-07-31
863 2022-08-02 1,401,564,761 1,738,051 19.2037 7,298,398,471 2022-07-31
864 2022-08-01 1,399,826,710 1,992,461 19.1799 7,298,398,471 2022-07-31
865 2022-07-29 1,397,834,249 3,407,584 19.1526 7,298,398,471 2022-06-30
866 2022-07-28 1,394,426,665 -4,768,475 19.1059 7,298,398,471 2022-06-30
867 2022-07-27 1,399,195,140 -62,242 19.1713 7,298,398,471 2022-06-30
868 2022-07-26 1,399,257,382 -1,107,486 19.1721 7,298,398,471 2022-06-30
869 2022-07-25 1,400,364,868 1,093,863 19.1873 7,298,398,471 2022-06-30
870 2022-07-22 1,399,271,005 16,063,959 19.1723 7,298,398,471 2022-06-30
871 2022-07-21 1,383,207,046 -464,521 18.9522 7,298,398,471 2022-06-30
872 2022-07-20 1,383,671,567 -471,002 18.9586 7,298,398,471 2022-06-30
873 2022-07-19 1,384,142,569 -44,811 18.9650 7,298,398,471 2022-06-30
874 2022-07-18 1,384,187,380 233,000 18.9656 7,298,398,471 2022-06-30
875 2022-07-15 1,383,954,380 5,316,700 18.9624 7,298,398,471 2022-06-30
876 2022-07-14 1,378,637,680 451,660 18.8896 7,298,398,471 2022-06-30
877 2022-07-13 1,378,186,020 3,370,207 18.8834 7,298,398,471 2022-06-30
878 2022-07-12 1,374,815,813 -1,601,560 18.8372 7,298,398,471 2022-06-30
879 2022-07-11 1,376,417,373 29,826,710 18.8592 7,298,398,471 2022-06-30
880 2022-07-08 1,346,590,663 465,349 18.4505 7,298,398,471 2022-06-30
881 2022-07-07 1,346,125,314 627,848 18.4441 7,298,398,471 2022-06-30
882 2022-07-06 1,345,497,466 -673,899 18.4355 7,298,398,471 2022-06-30
883 2022-07-05 1,346,171,365 -199,113 18.4448 7,298,398,471 2022-06-30
884 2022-07-04 1,346,370,478 -389,435 18.4475 7,298,398,471 2022-06-30
885 2022-06-30 1,346,759,913 167,510 18.4528 7,298,398,471 2022-06-30
886 2022-06-29 1,346,592,403 -452,548 18.4505 7,298,398,471 2022-05-31
887 2022-06-28 1,347,044,951 26,013 18.4567 7,298,398,471 2022-05-31
888 2022-06-27 1,347,018,938 72,240 18.4564 7,298,398,471 2022-05-31
889 2022-06-24 1,346,946,698 -1,002,341 18.4554 7,298,398,471 2022-05-31
890 2022-06-23 1,347,949,039 1,391,738 18.4691 7,298,398,471 2022-05-31
891 2022-06-22 1,346,557,301 -14,000 18.4500 7,298,398,471 2022-05-31
892 2022-06-21 1,346,571,301 -247,329 18.4502 7,298,398,471 2022-05-31
893 2022-06-20 1,346,818,630 794,035 18.4536 7,298,398,471 2022-05-31
894 2022-06-17 1,346,024,595 -510,314 18.4427 7,298,398,471 2022-05-31
895 2022-06-16 1,346,534,909 2,213,634 18.4497 7,298,398,471 2022-05-31
896 2022-06-15 1,344,321,275 -858,197 18.4194 7,298,398,471 2022-05-31
897 2022-06-14 1,345,179,472 3,766,460 18.4312 7,298,398,471 2022-05-31
898 2022-06-13 1,341,413,012 3,364,065 18.3796 7,298,398,471 2022-05-31
899 2022-06-10 1,338,048,947 4,500,191 18.3335 7,298,398,471 2022-05-31
900 2022-06-09 1,333,548,756 1,866,203 18.2718 7,298,398,471 2022-05-31
901 2022-06-08 1,331,682,553 -2,555,402 18.2462 7,298,398,471 2022-05-31
902 2022-06-07 1,334,237,955 11,213,765 18.2812 7,298,398,471 2022-05-31
903 2022-06-06 1,323,024,190 -8,252,547 18.1276 7,298,398,471 2022-05-31
904 2022-06-02 1,331,276,737 854,347 18.2407 7,298,398,471 2022-05-31
905 2022-06-01 1,330,422,390 171,330 18.2290 7,298,398,471 2022-05-31
906 2022-05-31 1,330,251,060 6,437,680 18.2266 7,298,398,471 2022-05-31
907 2022-05-30 1,323,813,380 -447,094 18.1384 7,298,398,471 2022-04-30
908 2022-05-27 1,324,260,474 -325,800 18.1445 7,298,398,471 2022-04-30
909 2022-05-26 1,324,586,274 175,936 18.1490 7,298,398,471 2022-04-30
910 2022-05-25 1,324,410,338 1,612,633 18.1466 7,298,398,471 2022-04-30
911 2022-05-24 1,322,797,705 -7,932,000 18.1245 7,298,398,471 2022-04-30
912 2022-05-23 1,330,729,705 -1,075,274 18.2332 7,298,398,471 2022-04-30
913 2022-05-20 1,331,804,979 148,000 18.2479 7,298,398,471 2022-04-30
914 2022-05-19 1,331,656,979 944,000 18.2459 7,298,398,471 2022-04-30
915 2022-05-18 1,330,712,979 -1,222,608 18.2329 7,298,398,471 2022-04-30
916 2022-05-17 1,331,935,587 1,654,226 18.2497 7,298,398,471 2022-04-30
917 2022-05-16 1,330,281,361 1,111,817 18.2270 7,298,398,471 2022-04-30
918 2022-05-13 1,329,169,544 181,976 18.2118 7,298,398,471 2022-04-30
919 2022-05-12 1,328,987,568 1,488,456 18.2093 7,298,398,471 2022-04-30
920 2022-05-11 1,327,499,112 -114,080,310 18.1889 7,298,398,471 2022-04-30
921 2022-05-10 1,441,579,422 644,600 19.7520 7,298,398,471 2022-04-30
922 2022-05-06 1,440,934,822 -773,780 19.7432 7,298,398,471 2022-04-30
923 2022-05-05 1,441,708,602 4,607,030 19.7538 7,298,398,471 2022-04-30
924 2022-05-04 1,437,101,572 112,964,692 19.6906 7,298,398,471 2022-04-30
925 2022-05-03 1,324,136,880 1,171,418 18.1428 7,298,398,471 2022-04-30
926 2022-04-29 1,322,965,462 722,560 18.1268 7,298,398,471 2022-04-07
927 2022-04-28 1,322,242,902 21,458,042 18.1169 7,298,398,471 2022-04-07
928 2022-04-27 1,300,784,860 -404,602 17.8229 7,298,398,471 2022-04-07
929 2022-04-26 1,301,189,462 -30,521,356 17.8284 7,298,398,471 2022-04-07
930 2022-04-25 1,331,710,818 286,989 18.2466 7,298,398,471 2022-04-07
931 2022-04-22 1,331,423,829 -1,037,000 18.2427 7,298,398,471 2022-04-07
932 2022-04-21 1,332,460,829 1,778,508 18.2569 7,298,398,471 2022-04-07
933 2022-04-20 1,330,682,321 -63,973 18.2325 7,298,398,471 2022-04-07
934 2022-04-19 1,330,746,294 2,579,000 18.2334 7,298,398,471 2022-04-07
935 2022-04-14 1,328,167,294 -2,601,772 18.1981 7,298,398,471 2022-04-07
936 2022-04-13 1,330,769,066 -1,529,796 18.2337 7,298,398,471 2022-04-07
937 2022-04-12 1,332,298,862 491,937 18.2547 7,298,398,471 2022-04-07
938 2022-04-11 1,331,806,925 2,209,018 18.2479 7,298,398,471 2022-04-07
939 2022-04-08 1,329,597,907 1,004,261 18.2177 7,298,398,471 2022-04-07
940 2022-04-07 1,328,593,646 -691,056 18.2039 7,298,398,471 2022-04-07
941 2022-04-06 1,329,284,702 1,622,380 18.6960 7,109,998,471 2022-03-31
942 2022-04-04 1,327,662,322 -48,000 18.6732 7,109,998,471 2022-03-31
943 2022-04-01 1,327,710,322 -1,346,779 18.6738 7,109,998,471 2022-03-31
944 2022-03-31 1,329,057,101 2,627,019 18.6928 7,109,998,471 2022-03-31
945 2022-03-30 1,326,430,082 -1,566,411 18.6558 7,109,998,471 2022-02-28
946 2022-03-29 1,327,996,493 3,884,014 18.6779 7,109,998,471 2022-02-28
947 2022-03-28 1,324,112,479 1,293,395 18.6232 7,109,998,471 2022-02-28
948 2022-03-25 1,322,819,084 8,263,393 18.6051 7,109,998,471 2022-02-28
949 2022-03-24 1,314,555,691 2,109,727 18.4888 7,109,998,471 2022-02-28
950 2022-03-23 1,312,445,964 917,284 18.4592 7,109,998,471 2022-02-28
951 2022-03-22 1,311,528,680 -1,891,362 18.4463 7,109,998,471 2022-02-28
952 2022-03-21 1,313,420,042 -43,686 18.4729 7,109,998,471 2022-02-28
953 2022-03-18 1,313,463,728 -1,716,582 18.4735 7,109,998,471 2022-02-28
954 2022-03-17 1,315,180,310 -434,789 18.4976 7,109,998,471 2022-02-28
955 2022-03-16 1,315,615,099 -871,616 18.5037 7,109,998,471 2022-02-28
956 2022-03-15 1,316,486,715 134,574 18.5160 7,109,998,471 2022-02-28
957 2022-03-14 1,316,352,141 -1,057,700 18.5141 7,109,998,471 2022-02-28
958 2022-03-11 1,317,409,841 3,294,324 18.5290 7,109,998,471 2022-02-28
959 2022-03-10 1,314,115,517 2,593,154 18.4826 7,109,998,471 2022-02-28
960 2022-03-09 1,311,522,363 -832,594 18.4462 7,109,998,471 2022-02-28
961 2022-03-08 1,312,354,957 -3,677,564 18.4579 7,109,998,471 2022-02-28
962 2022-03-07 1,316,032,521 2,173,696 18.5096 7,109,998,471 2022-02-28
963 2022-03-04 1,313,858,825 6,708,242 18.4790 7,109,998,471 2022-02-28
964 2022-03-03 1,307,150,583 2,791,576 18.3847 7,109,998,471 2022-02-28
965 2022-03-02 1,304,359,007 2,210,999 18.3454 7,109,998,471 2022-02-28
966 2022-03-01 1,302,148,008 -797,996 18.3143 7,109,998,471 2022-02-28
967 2022-02-28 1,302,946,004 -229,001 18.3255 7,109,998,471 2022-02-28
968 2022-02-25 1,303,175,005 -3,946,753 18.3288 7,109,998,471 2022-01-31
969 2022-02-24 1,307,121,758 -2,323,549 18.3843 7,109,998,471 2022-01-31
970 2022-02-23 1,309,445,307 -929,250 18.4170 7,109,998,471 2022-01-31
971 2022-02-22 1,310,374,557 -245,949 18.4300 7,109,998,471 2022-01-31
972 2022-02-21 1,310,620,506 1,391 18.4335 7,109,998,471 2022-01-31
973 2022-02-18 1,310,619,115 258,944 18.4335 7,109,998,471 2022-01-31
974 2022-02-17 1,310,360,171 353,000 18.4298 7,109,998,471 2022-01-31
975 2022-02-16 1,310,007,171 -438,502 18.4249 7,109,998,471 2022-01-31
976 2022-02-15 1,310,445,673 -860,031 18.4310 7,109,998,471 2022-01-31
977 2022-02-14 1,311,305,704 -1,211,856 18.4431 7,109,998,471 2022-01-31
978 2022-02-11 1,312,517,560 -3,559,306 18.4602 7,109,998,471 2022-01-31
979 2022-02-10 1,316,076,866 -2,138,959 18.5102 7,109,998,471 2022-01-31
980 2022-02-09 1,318,215,825 -2,311,812 18.5403 7,109,998,471 2022-01-31
981 2022-02-08 1,320,527,637 -1,386,321 18.5728 7,109,998,471 2022-01-31
982 2022-02-07 1,321,913,958 -1,127 18.5923 7,109,998,471 2022-01-31
983 2022-02-04 1,321,915,085 570,359 18.5923 7,109,998,471 2022-01-31
984 2022-01-31 1,321,344,726 0 18.5843 7,109,998,471 2022-01-31
985 2022-01-28 1,321,344,726 750,422 18.5843 7,109,998,471 2021-12-31
986 2022-01-27 1,320,594,304 448,000 18.5738 7,109,998,471 2021-12-31
987 2022-01-26 1,320,146,304 226,800 18.5675 7,109,998,471 2021-12-31
988 2022-01-25 1,319,919,504 459,216 18.5643 7,109,998,471 2021-12-31
989 2022-01-24 1,319,460,288 -708,364 18.5578 7,109,998,471 2021-12-31
990 2022-01-21 1,320,168,652 -75,288 18.5678 7,109,998,471 2021-12-31
991 2022-01-20 1,320,243,940 835,123 18.5688 7,109,998,471 2021-12-31
992 2022-01-19 1,319,408,817 841,951 18.5571 7,109,998,471 2021-12-31
993 2022-01-18 1,318,566,866 364,030 18.5452 7,109,998,471 2021-12-31
994 2022-01-17 1,318,202,836 1,533,922 18.5401 7,109,998,471 2021-12-31
995 2022-01-14 1,316,668,914 1,210,143 18.5186 7,109,998,471 2021-12-31
996 2022-01-13 1,315,458,771 1,848,341 18.5015 7,109,998,471 2021-12-31
997 2022-01-12 1,313,610,430 -836,883 18.4755 7,109,998,471 2021-12-31
998 2022-01-11 1,314,447,313 -1,021,521 18.4873 7,109,998,471 2021-12-31
999 2022-01-10 1,315,468,834 -55,146 18.5017 7,109,998,471 2021-12-31
1000 2022-01-07 1,315,523,980 1,627,708 18.5025 7,109,998,471 2021-12-31
1001 2022-01-06 1,313,896,272 367,715 18.4796 7,109,998,471 2021-12-31
1002 2022-01-05 1,313,528,557 -173,616 18.4744 7,109,998,471 2021-12-31
1003 2022-01-04 1,313,702,173 678,777 18.4768 7,109,998,471 2021-12-31
1004 2022-01-03 1,313,023,396 175,118,674 18.4673 7,109,998,471 2021-12-31
1005 2021-12-31 1,137,904,722 0 16.0043 7,109,998,471 2021-12-31
1006 2021-12-30 1,137,904,722 -175,156,532 16.0043 7,109,998,471 2021-11-30
1007 2021-12-29 1,313,061,254 804,459 18.4678 7,109,998,471 2021-11-30
1008 2021-12-28 1,312,256,795 -2,081,625 18.4565 7,109,998,471 2021-11-30
1009 2021-12-24 1,314,338,420 0 18.4858 7,109,998,471 2021-11-30
1010 2021-12-23 1,314,338,420 -504,352 18.4858 7,109,998,471 2021-11-30
1011 2021-12-22 1,314,842,772 -2,194,358 18.4929 7,109,998,471 2021-11-30
1012 2021-12-21 1,317,037,130 536,143 18.5237 7,109,998,471 2021-11-30
1013 2021-12-20 1,316,500,987 -811,094 18.5162 7,109,998,471 2021-11-30
1014 2021-12-17 1,317,312,081 -1,326,105 18.5276 7,109,998,471 2021-11-30
1015 2021-12-16 1,318,638,186 2,573,216 18.5463 7,109,998,471 2021-11-30
1016 2021-12-15 1,316,064,970 4,268,095 18.5101 7,109,998,471 2021-11-30
1017 2021-12-14 1,311,796,875 -1,848,257 18.4500 7,109,998,471 2021-11-30
1018 2021-12-13 1,313,645,132 374,681 18.4760 7,109,998,471 2021-11-30
1019 2021-12-10 1,313,270,451 651,606 18.4708 7,109,998,471 2021-11-30
1020 2021-12-09 1,312,618,845 410,861 18.4616 7,109,998,471 2021-11-30
1021 2021-12-08 1,312,207,984 -2,805,167 18.4558 7,109,998,471 2021-11-30
1022 2021-12-07 1,315,013,151 89,000 18.4953 7,109,998,471 2021-11-30
1023 2021-12-06 1,314,924,151 806,901 18.4940 7,109,998,471 2021-11-30
1024 2021-12-03 1,314,117,250 -2,699,492 18.4827 7,109,998,471 2021-11-30
1025 2021-12-02 1,316,816,742 1,097,138 18.5206 7,109,998,471 2021-11-30
1026 2021-12-01 1,315,719,604 676,923 18.5052 7,109,998,471 2021-11-30
1027 2021-11-30 1,315,042,681 534,556 18.4957 7,109,998,471 2021-11-30
1028 2021-11-29 1,314,508,125 -821,048 18.4882 7,109,998,471 2021-10-31
1029 2021-11-26 1,315,329,173 1,705,671 18.4997 7,109,998,471 2021-10-31
1030 2021-11-25 1,313,623,502 624,285 18.4757 7,109,998,471 2021-10-31
1031 2021-11-24 1,312,999,217 1,273,001 18.4669 7,109,998,471 2021-10-31
1032 2021-11-23 1,311,726,216 -2,165,306 18.4490 7,109,998,471 2021-10-31
1033 2021-11-22 1,313,891,522 -719,230 18.4795 7,109,998,471 2021-10-31
1034 2021-11-19 1,314,610,752 -185,000 18.4896 7,109,998,471 2021-10-31
1035 2021-11-18 1,314,795,752 362,800 18.4922 7,109,998,471 2021-10-31
1036 2021-11-17 1,314,432,952 534,357 18.4871 7,109,998,471 2021-10-31
1037 2021-11-16 1,313,898,595 1,547,460 18.4796 7,109,998,471 2021-10-31
1038 2021-11-15 1,312,351,135 1,074,836 18.4578 7,109,998,471 2021-10-31
1039 2021-11-12 1,311,276,299 305,900 18.4427 7,109,998,471 2021-10-31
1040 2021-11-11 1,310,970,399 -1,275,000 18.4384 7,109,998,471 2021-10-31
1041 2021-11-10 1,312,245,399 3,240,206 18.4563 7,109,998,471 2021-10-31
1042 2021-11-09 1,309,005,193 -631,000 18.4108 7,109,998,471 2021-10-31
1043 2021-11-08 1,309,636,193 1,488,906 18.4196 7,109,998,471 2021-10-31
1044 2021-11-05 1,308,147,287 -1,707,402 18.3987 7,109,998,471 2021-10-31
1045 2021-11-04 1,309,854,689 2,802,825 18.4227 7,109,998,471 2021-10-31
1046 2021-11-03 1,307,051,864 -1,145,350 18.3833 7,109,998,471 2021-10-31
1047 2021-11-02 1,308,197,214 3,488,740 18.3994 7,109,998,471 2021-10-31
1048 2021-11-01 1,304,708,474 1,448,306 18.3503 7,109,998,471 2021-10-31
1049 2021-10-29 1,303,260,168 1,358,340 18.3300 7,109,998,471 2021-09-30
1050 2021-10-28 1,301,901,828 3,938,828 18.3109 7,109,998,471 2021-09-30
1051 2021-10-27 1,297,963,000 -3,761,619 18.2555 7,109,998,471 2021-09-30
1052 2021-10-26 1,301,724,619 2,663,400 18.3084 7,109,998,471 2021-09-30
1053 2021-10-25 1,299,061,219 475,247 18.2709 7,109,998,471 2021-09-30
1054 2021-10-22 1,298,585,972 -698,085 18.2642 7,109,998,471 2021-09-30
1055 2021-10-21 1,299,284,057 864,920 18.2740 7,109,998,471 2021-09-30
1056 2021-10-20 1,298,419,137 4,723,088 18.2619 7,109,998,471 2021-09-30
1057 2021-10-19 1,293,696,049 9,850,090 18.1954 7,109,998,471 2021-09-30
1058 2021-10-18 1,283,845,959 2,629,158 18.0569 7,109,998,471 2021-09-30
1059 2021-10-15 1,281,216,801 -764,519 18.0199 7,109,998,471 2021-09-30
1060 2021-10-12 1,281,981,320 -151,155 18.0307 7,109,998,471 2021-09-30
1061 2021-10-11 1,282,132,475 -433,941 18.0328 7,109,998,471 2021-09-30
1062 2021-10-08 1,282,566,416 -123,774 18.0389 7,109,998,471 2021-09-30
1063 2021-10-07 1,282,690,190 -541,234 18.0407 7,109,998,471 2021-09-30
1064 2021-10-06 1,283,231,424 598,446 18.0483 7,109,998,471 2021-09-30
1065 2021-10-05 1,282,632,978 -1,113,597 18.0398 7,109,998,471 2021-09-30
1066 2021-10-04 1,283,746,575 5,263 18.0555 7,109,998,471 2021-09-30
1067 2021-09-30 1,283,741,312 1,362,946 18.0554 7,109,998,471 2021-09-30
1068 2021-09-29 1,282,378,366 -599,378 18.0363 7,109,998,471 2021-08-31
1069 2021-09-28 1,282,977,744 -4,183,768 18.0447 7,109,998,471 2021-08-31
1070 2021-09-27 1,287,161,512 -3,908,509 18.1035 7,109,998,471 2021-08-31
1071 2021-09-24 1,291,070,021 1,516,617 18.1585 7,109,998,471 2021-08-31
1072 2021-09-23 1,289,553,404 -755,307 18.1372 7,109,998,471 2021-08-31
1073 2021-09-21 1,290,308,711 2,371,334 18.1478 7,109,998,471 2021-08-31
1074 2021-09-20 1,287,937,377 -287,983 18.1145 7,109,998,471 2021-08-31
1075 2021-09-17 1,288,225,360 -334,368 18.1185 7,109,998,471 2021-08-31
1076 2021-09-16 1,288,559,728 3,272,170 18.1232 7,109,998,471 2021-08-31
1077 2021-09-15 1,285,287,558 -335,406 18.0772 7,109,998,471 2021-08-31
1078 2021-09-14 1,285,622,964 256,000 18.0819 7,109,998,471 2021-08-31
1079 2021-09-13 1,285,366,964 -511,233 18.0783 7,109,998,471 2021-08-31
1080 2021-09-10 1,285,878,197 1,136,004 18.0855 7,109,998,471 2021-08-31
1081 2021-09-09 1,284,742,193 -2,008,820 18.0695 7,109,998,471 2021-08-31
1082 2021-09-08 1,286,751,013 -3,632,584 18.0978 7,109,998,471 2021-08-31
1083 2021-09-07 1,290,383,597 -3,038,000 18.1489 7,109,998,471 2021-08-31
1084 2021-09-06 1,293,421,597 782,000 18.1916 7,109,998,471 2021-08-31
1085 2021-09-03 1,292,639,597 -6,315,494 18.1806 7,109,998,471 2021-08-31
1086 2021-09-02 1,298,955,091 -3,291,570 18.2694 7,109,998,471 2021-08-31
1087 2021-09-01 1,302,246,661 -3,667,068 18.3157 7,109,998,471 2021-08-31
1088 2021-08-31 1,305,913,729 -391,787 18.3673 7,109,998,471 2021-08-31
1089 2021-08-30 1,306,305,516 -1,010,960 18.3728 7,109,998,471 2021-07-31
1090 2021-08-27 1,307,316,476 132,752 18.3870 7,109,998,471 2021-07-31
1091 2021-08-26 1,307,183,724 -810,411 18.3851 7,109,998,471 2021-07-31
1092 2021-08-25 1,307,994,135 -1,956,790 18.3965 7,109,998,471 2021-07-31
1093 2021-08-24 1,309,950,925 2,683,961 18.4241 7,109,998,471 2021-07-31
1094 2021-08-23 1,307,266,964 -1,060,962 18.3863 7,109,998,471 2021-07-31
1095 2021-08-20 1,308,327,926 -1,597,478 18.4012 7,109,998,471 2021-07-31
1096 2021-08-19 1,309,925,404 7,947,043 18.4237 7,109,998,471 2021-07-31
1097 2021-08-18 1,301,978,361 3,886,483 18.3119 7,109,998,471 2021-07-31
1098 2021-08-17 1,298,091,878 15,372,811 18.2573 7,109,998,471 2021-07-31
1099 2021-08-16 1,282,719,067 -1,314,071 18.0411 7,109,998,471 2021-07-31
1100 2021-08-13 1,284,033,138 -14,954,436 18.0595 7,109,998,471 2021-07-31
1101 2021-08-12 1,298,987,574 -7,445,243 18.2699 7,109,998,471 2021-07-31
1102 2021-08-11 1,306,432,817 -1,534,377 18.3746 7,109,998,471 2021-07-31
1103 2021-08-10 1,307,967,194 380,516 18.3962 7,109,998,471 2021-07-31
1104 2021-08-09 1,307,586,678 2,838,484 18.3908 7,109,998,471 2021-07-31
1105 2021-08-06 1,304,748,194 4,240,408 18.3509 7,109,998,471 2021-07-31
1106 2021-08-05 1,300,507,786 2,217,342 18.2913 7,109,998,471 2021-07-31
1107 2021-08-04 1,298,290,444 -1,404,521 18.2601 7,109,998,471 2021-07-31
1108 2021-08-03 1,299,694,965 3,264,072 18.2798 7,109,998,471 2021-07-31
1109 2021-08-02 1,296,430,893 2,122,012 18.2339 7,109,998,471 2021-07-31
1110 2021-07-30 1,294,308,881 -778,000 18.2041 7,109,998,471 2021-06-30
1111 2021-07-29 1,295,086,881 1,771,995 18.2150 7,109,998,471 2021-06-30
1112 2021-07-28 1,293,314,886 -1,735,178 18.1901 7,109,998,471 2021-06-30
1113 2021-07-27 1,295,050,064 270,653 18.2145 7,109,998,471 2021-06-30
1114 2021-07-26 1,294,779,411 1,317,386 18.2107 7,109,998,471 2021-06-30
1115 2021-07-23 1,293,462,025 1,134,761 18.1922 7,109,998,471 2021-06-30
1116 2021-07-22 1,292,327,264 2,182,591 18.1762 7,109,998,471 2021-06-30
1117 2021-07-21 1,290,144,673 -126,061 18.1455 7,109,998,471 2021-06-30
1118 2021-07-20 1,290,270,734 936,945 18.1473 7,109,998,471 2021-06-30
1119 2021-07-19 1,289,333,789 1,435,356 18.1341 7,109,998,471 2021-06-30
1120 2021-07-16 1,287,898,433 1,506,628 18.1139 7,109,998,471 2021-06-30
1121 2021-07-15 1,286,391,805 1,346,844 18.0927 7,109,998,471 2021-06-30
1122 2021-07-14 1,285,044,961 -1,137,446 18.0738 7,109,998,471 2021-06-30
1123 2021-07-13 1,286,182,407 5,622,398 18.0898 7,109,998,471 2021-06-30
1124 2021-07-12 1,280,560,009 4,753,497 18.0107 7,109,998,471 2021-06-30
1125 2021-07-09 1,275,806,512 -7,843 17.9438 7,109,998,471 2021-06-30
1126 2021-07-08 1,275,814,355 775,796 17.9439 7,109,998,471 2021-06-30
1127 2021-07-07 1,275,038,559 3,211,218 17.9330 7,109,998,471 2021-06-30
1128 2021-07-06 1,271,827,341 4,440,012 17.8879 7,109,998,471 2021-06-30
1129 2021-07-05 1,267,387,329 2,789,374 17.8254 7,109,998,471 2021-06-30
1130 2021-07-02 1,264,597,955 -727,269 17.7862 7,109,998,471 2021-06-30
1131 2021-06-30 1,265,325,224 1,242,698 17.7964 7,109,998,471 2021-06-30
1132 2021-06-29 1,264,082,526 -2,134,431 17.7789 7,109,998,471 2021-05-31
1133 2021-06-28 1,266,216,957 -1,022,638 17.8090 7,109,998,471 2021-05-31
1134 2021-06-25 1,267,239,595 -296,758 17.8233 7,109,998,471 2021-05-31
1135 2021-06-24 1,267,536,353 1,052,896 17.8275 7,109,998,471 2021-05-31
1136 2021-06-23 1,266,483,457 -79,323 17.8127 7,109,998,471 2021-05-31
1137 2021-06-22 1,266,562,780 548,800 17.8138 7,109,998,471 2021-05-31
1138 2021-06-21 1,266,013,980 -1,823,001 17.8061 7,109,998,471 2021-05-31
1139 2021-06-18 1,267,836,981 -189,423 17.8317 7,109,998,471 2021-05-31
1140 2021-06-17 1,268,026,404 1,031,931 17.8344 7,109,998,471 2021-05-31
1141 2021-06-16 1,266,994,473 -429,000 17.8199 7,109,998,471 2021-05-31
1142 2021-06-15 1,267,423,473 7,333,028 17.8259 7,109,998,471 2021-05-31
1143 2021-06-11 1,260,090,445 655,300 17.7228 7,109,998,471 2021-05-31
1144 2021-06-10 1,259,435,145 351,000 17.7136 7,109,998,471 2021-05-31
1145 2021-06-09 1,259,084,145 1,629,627 17.7086 7,109,998,471 2021-05-31
1146 2021-06-08 1,257,454,518 -1,297,836 17.6857 7,109,998,471 2021-05-31
1147 2021-06-07 1,258,752,354 -3,064,267 17.7040 7,109,998,471 2021-05-31
1148 2021-06-04 1,261,816,621 4,856,923 17.7471 7,109,998,471 2021-05-31
1149 2021-06-03 1,256,959,698 10,421,791 17.6788 7,109,998,471 2021-05-31
1150 2021-06-02 1,246,537,907 -348,673 17.5322 7,109,998,471 2021-05-31
1151 2021-06-01 1,246,886,580 -10,765,537 17.5371 7,109,998,471 2021-05-31
1152 2021-05-31 1,257,652,117 514,678 17.6885 7,109,998,471 2021-05-31
1153 2021-05-28 1,257,137,439 1,219,193 17.6813 7,109,998,471 2021-04-30
1154 2021-05-27 1,255,918,246 -212,114 17.6641 7,109,998,471 2021-04-30
1155 2021-05-26 1,256,130,360 405,898 17.6671 7,109,998,471 2021-04-30
1156 2021-05-25 1,255,724,462 1,642,625 17.6614 7,109,998,471 2021-04-30
1157 2021-05-24 1,254,081,837 1,423,764 17.6383 7,109,998,471 2021-04-30
1158 2021-05-21 1,252,658,073 -281,004 17.6183 7,109,998,471 2021-04-30
1159 2021-05-20 1,252,939,077 -2,416,505 17.6222 7,109,998,471 2021-04-30
1160 2021-05-18 1,255,355,582 -1,610,000 17.6562 7,109,998,471 2021-04-30
1161 2021-05-17 1,256,965,582 908,679 17.6788 7,109,998,471 2021-04-30
1162 2021-05-14 1,256,056,903 -1,088,286 17.6661 7,109,998,471 2021-04-30
1163 2021-05-13 1,257,145,189 -1,920,086 17.6814 7,109,998,471 2021-04-30
1164 2021-05-12 1,259,065,275 377,361 17.7084 7,109,998,471 2021-04-30
1165 2021-05-11 1,258,687,914 -1,627,843 17.7031 7,109,998,471 2021-04-30
1166 2021-05-10 1,260,315,757 575,099 17.7260 7,109,998,471 2021-04-30
1167 2021-05-07 1,259,740,658 266,267 17.7179 7,109,998,471 2021-04-30
1168 2021-05-06 1,259,474,391 -522,522 17.7141 7,109,998,471 2021-04-30
1169 2021-05-05 1,259,996,913 -1,408,855 17.7215 7,109,998,471 2021-04-30
1170 2021-05-04 1,261,405,768 888,555 17.7413 7,109,998,471 2021-04-30
1171 2021-05-03 1,260,517,213 591,078 17.7288 7,109,998,471 2021-04-30
1172 2021-04-30 1,259,926,135 2,970,702 17.7205 7,109,998,471 2021-04-30
1173 2021-04-29 1,256,955,433 -1,241,781 17.6787 7,109,998,471 2021-03-31
1174 2021-04-28 1,258,197,214 534,229 17.6962 7,109,998,471 2021-03-31
1175 2021-04-27 1,257,662,985 -273,467 17.6887 7,109,998,471 2021-03-31
1176 2021-04-26 1,257,936,452 825,000 17.6925 7,109,998,471 2021-03-31
1177 2021-04-23 1,257,111,452 2,422,852 17.6809 7,109,998,471 2021-03-31
1178 2021-04-22 1,254,688,600 -215,806 17.6468 7,109,998,471 2021-03-31
1179 2021-04-21 1,254,904,406 13,550,207 17.6499 7,109,998,471 2021-03-31
1180 2021-04-20 1,241,354,199 -1,326,521 17.4593 7,109,998,471 2021-03-31
1181 2021-04-19 1,242,680,720 4,817,621 17.4779 7,109,998,471 2021-03-31
1182 2021-04-16 1,237,863,099 926,523 17.4102 7,109,998,471 2021-03-31
1183 2021-04-15 1,236,936,576 920,750 17.3971 7,109,998,471 2021-03-31
1184 2021-04-14 1,236,015,826 -1,150,450 17.3842 7,109,998,471 2021-03-31
1185 2021-04-13 1,237,166,276 7,020,756 17.4004 7,109,998,471 2021-03-31
1186 2021-04-12 1,230,145,520 4,081,106 17.3016 7,109,998,471 2021-03-31
1187 2021-04-09 1,226,064,414 1,577,375 17.2442 7,109,998,471 2021-03-31
1188 2021-04-08 1,224,487,039 3,955,157 17.2220 7,109,998,471 2021-03-31
1189 2021-04-07 1,220,531,882 -3,382,572 17.1664 7,109,998,471 2021-03-31
1190 2021-04-01 1,223,914,454 1,610 17.2140 7,109,998,471 2021-03-31
1191 2021-03-31 1,223,912,844 1,765,988 17.2140 7,109,998,471 2021-03-31
1192 2021-03-30 1,222,146,856 -1,032,441 17.1891 7,109,998,471 2021-02-28
1193 2021-03-29 1,223,179,297 5,435,378 17.2037 7,109,998,471 2021-02-28
1194 2021-03-26 1,217,743,919 -3,586,608 17.1272 7,109,998,471 2021-02-28
1195 2021-03-25 1,221,330,527 -197,944 17.1776 7,109,998,471 2021-02-28
1196 2021-03-24 1,221,528,471 5,455,613 17.1804 7,109,998,471 2021-02-28
1197 2021-03-23 1,216,072,858 2,643,740 17.1037 7,109,998,471 2021-02-28
1198 2021-03-22 1,213,429,118 -1,511,345 17.0665 7,109,998,471 2021-02-28
1199 2021-03-19 1,214,940,463 31,127 17.0878 7,109,998,471 2021-02-28
1200 2021-03-18 1,214,909,336 -674,999 17.0873 7,109,998,471 2021-02-28
1201 2021-03-17 1,215,584,335 420,872 17.0968 7,109,998,471 2021-02-28
1202 2021-03-16 1,215,163,463 4,430,541 17.0909 7,109,998,471 2021-02-28
1203 2021-03-15 1,210,732,922 -2,255,871 17.0286 7,109,998,471 2021-02-28
1204 2021-03-12 1,212,988,793 -1,282,712 17.0603 7,109,998,471 2021-02-28
1205 2021-03-11 1,214,271,505 -2,581,823 17.0784 7,109,998,471 2021-02-28
1206 2021-03-10 1,216,853,328 5,625,292 17.1147 7,109,998,471 2021-02-28
1207 2021-03-09 1,211,228,036 -6,265,113 17.0356 7,109,998,471 2021-02-28
1208 2021-03-08 1,217,493,149 -6,572,506 17.1237 7,109,998,471 2021-02-28
1209 2021-03-05 1,224,065,655 -25,903,648 17.2161 7,109,998,471 2021-02-28
1210 2021-03-04 1,249,969,303 -5,787,169 17.5804 7,109,998,471 2021-02-28
1211 2021-03-03 1,255,756,472 -2,089,376 17.6618 7,109,998,471 2021-02-28
1212 2021-03-02 1,257,845,848 13,883,622 17.6912 7,109,998,471 2021-02-28
1213 2021-03-01 1,243,962,226 -19,187,860 17.4960 7,109,998,471 2021-02-28
1214 2021-02-26 1,263,150,086 -1,125,361 17.7658 7,109,998,471 2021-01-31
1215 2021-02-25 1,264,275,447 -2,535,002 17.7817 7,109,998,471 2021-01-31
1216 2021-02-24 1,266,810,449 -201,575 17.8173 7,109,998,471 2021-01-31
1217 2021-02-23 1,267,012,024 -3,854,007 17.8201 7,109,998,471 2021-01-31
1218 2021-02-22 1,270,866,031 760,585 17.8744 7,109,998,471 2021-01-31
1219 2021-02-19 1,270,105,446 -462,731 17.8637 7,109,998,471 2021-01-31
1220 2021-02-18 1,270,568,177 507,906 17.8702 7,109,998,471 2021-01-31
1221 2021-02-17 1,270,060,271 515,805 17.8630 7,109,998,471 2021-01-31
1222 2021-02-16 1,269,544,466 15,444,344 17.8558 7,109,998,471 2021-01-31
1223 2021-02-11 1,254,100,122 0 17.6385 7,109,998,471 2021-01-31
1224 2021-02-10 1,254,100,122 4,930,221 17.6385 7,109,998,471 2021-01-31
1225 2021-02-09 1,249,169,901 1,954,000 17.5692 7,109,998,471 2021-01-31
1226 2021-02-08 1,247,215,901 10,874,136 17.5417 7,109,998,471 2021-01-31
1227 2021-02-05 1,236,341,765 -4,945,049 17.3888 7,109,998,471 2021-01-31
1228 2021-02-04 1,241,286,814 -696,071 17.4583 7,109,998,471 2021-01-31
1229 2021-02-03 1,241,982,885 1,677,422 17.4681 7,109,998,471 2021-01-31
1230 2021-02-02 1,240,305,463 3,327,564 17.4445 7,109,998,471 2021-01-31
1231 2021-02-01 1,236,977,899 2,513,607 17.3977 7,109,998,471 2021-01-31
1232 2021-01-29 1,234,464,292 14,242,573 17.3624 7,109,998,471 2020-12-31
1233 2021-01-28 1,220,221,719 2,493,474 17.1621 7,109,998,471 2020-12-31
1234 2021-01-27 1,217,728,245 -1,726,411 17.1270 7,109,998,471 2020-12-31
1235 2021-01-26 1,219,454,656 1,389,382 17.1513 7,109,998,471 2020-12-31
1236 2021-01-25 1,218,065,274 -4,115,936 17.1317 7,109,998,471 2020-12-31
1237 2021-01-22 1,222,181,210 40,486,392 17.1896 7,109,998,471 2020-12-31
1238 2021-01-21 1,181,694,818 -4,938,643 16.6202 7,109,998,471 2020-12-31
1239 2021-01-20 1,186,633,461 -34,590,989 16.6896 7,109,998,471 2020-12-31
1240 2021-01-19 1,221,224,450 -2,533,724 17.1762 7,109,998,471 2020-12-31
1241 2021-01-18 1,223,758,174 -2,531,341 17.2118 7,109,998,471 2020-12-31
1242 2021-01-15 1,226,289,515 632,774 17.2474 7,109,998,471 2020-12-31
1243 2021-01-14 1,225,656,741 -2,612,911 17.2385 7,109,998,471 2020-12-31
1244 2021-01-13 1,228,269,652 428,195 17.2752 7,109,998,471 2020-12-31
1245 2021-01-12 1,227,841,457 3,717,622 17.2692 7,109,998,471 2020-12-31
1246 2021-01-11 1,224,123,835 11,597,614 17.2169 7,109,998,471 2020-12-31
1247 2021-01-08 1,212,526,221 8,285,768 17.0538 7,109,998,471 2020-12-31
1248 2021-01-07 1,204,240,453 3,962,847 16.9373 7,109,998,471 2020-12-31
1249 2021-01-06 1,200,277,606 3,276,121 16.8815 7,109,998,471 2020-12-31
1250 2021-01-05 1,197,001,485 4,010,408 16.8355 7,109,998,471 2020-12-31
1251 2021-01-04 1,192,991,077 9,249,084 16.7791 7,109,998,471 2020-12-31
1252 2020-12-31 1,183,741,993 0 16.6490 7,109,998,471 2020-12-31
1253 2020-12-30 1,183,741,993 1,585,939 16.6490 7,109,998,471 2020-11-30
1254 2020-12-29 1,182,156,054 -8,481,694 16.6267 7,109,998,471 2020-11-30
1255 2020-12-28 1,190,637,748 -1,978,625 16.7460 7,109,998,471 2020-11-30
1256 2020-12-24 1,192,616,373 0 16.7738 7,109,998,471 2020-11-30
1257 2020-12-23 1,192,616,373 20,636,273 16.7738 7,109,998,471 2020-11-30
1258 2020-12-22 1,171,980,100 -16,083,565 16.4835 7,109,998,471 2020-11-30
1259 2020-12-21 1,188,063,665 -3,529,051 16.7098 7,109,998,471 2020-11-30
1260 2020-12-18 1,191,592,716 1,148,262 16.7594 7,109,998,471 2020-11-30
1261 2020-12-17 1,190,444,454 735,097 16.7432 7,109,998,471 2020-11-30
1262 2020-12-16 1,189,709,357 -2,409,933 16.7329 7,109,998,471 2020-11-30
1263 2020-12-15 1,192,119,290 16,391,762 16.7668 7,109,998,471 2020-11-30
1264 2020-12-14 1,175,727,528 2,600,798 16.5363 7,109,998,471 2020-11-30
1265 2020-12-11 1,173,126,730 -382,394 16.4997 7,109,998,471 2020-11-30
1266 2020-12-10 1,173,509,124 4,963,798 16.5051 7,109,998,471 2020-11-30
1267 2020-12-09 1,168,545,326 5,859,010 16.4352 7,109,998,471 2020-11-30
1268 2020-12-08 1,162,686,316 2,487,901 16.3528 7,109,998,471 2020-11-30
1269 2020-12-07 1,160,198,415 -8,866,495 16.3178 7,109,998,471 2020-11-30
1270 2020-12-04 1,169,064,910 5,047,302 16.4425 7,109,998,471 2020-11-30
1271 2020-12-03 1,164,017,608 1,161,881 16.3716 7,109,998,471 2020-11-30
1272 2020-12-02 1,162,855,727 -6,026,953 16.3552 7,109,998,471 2020-11-30
1273 2020-12-01 1,168,882,680 -37,349,156 16.4400 7,109,998,471 2020-11-30
1274 2020-11-30 1,206,231,836 2,637,069 16.9653 7,109,998,471 2020-11-30
1275 2020-11-27 1,203,594,767 3,982,138 16.9282 7,109,998,471 2020-10-31
1276 2020-11-26 1,199,612,629 2,215,592 16.8722 7,109,998,471 2020-10-31
1277 2020-11-25 1,197,397,037 -34,495,087 16.8410 7,109,998,471 2020-10-31
1278 2020-11-24 1,231,892,124 84,561,997 17.3262 7,109,998,471 2020-10-31
1279 2020-11-23 1,147,330,127 -468,668 16.1369 7,109,998,471 2020-10-31
1280 2020-11-20 1,147,798,795 3,880,488 16.1434 7,109,998,471 2020-10-31
1281 2020-11-19 1,143,918,307 -911,861 16.0889 7,109,998,471 2020-10-31
1282 2020-11-18 1,144,830,168 874,631 16.1017 7,109,998,471 2020-10-31
1283 2020-11-17 1,143,955,537 2,437,813 16.0894 7,109,998,471 2020-10-31
1284 2020-11-16 1,141,517,724 3,979,269 16.0551 7,109,998,471 2020-10-31
1285 2020-11-13 1,137,538,455 5,843,527 15.9991 7,109,998,471 2020-10-31
1286 2020-11-12 1,131,694,928 -22,973,086 15.9170 7,109,998,471 2020-10-31
1287 2020-11-11 1,154,668,014 3,677,316 16.2401 7,109,998,471 2020-10-31
1288 2020-11-10 1,150,990,698 5,961,397 16.1883 7,109,998,471 2020-10-31
1289 2020-11-09 1,145,029,301 -2,555,244 16.1045 7,109,998,471 2020-10-31
1290 2020-11-06 1,147,584,545 218,623 16.1404 7,109,998,471 2020-10-31
1291 2020-11-05 1,147,365,922 -1,496,506 16.1374 7,109,998,471 2020-10-31
1292 2020-11-04 1,148,862,428 -4,600,901 16.1584 7,109,998,471 2020-10-31
1293 2020-11-03 1,153,463,329 -1,139,049 16.2231 7,109,998,471 2020-10-31
1294 2020-11-02 1,154,602,378 1,922,984 16.2391 7,109,998,471 2020-10-31
1295 2020-10-30 1,152,679,394 -960,417 16.2121 7,109,998,471 2020-09-30
1296 2020-10-29 1,153,639,811 -2,109,710 16.2256 7,109,998,471 2020-09-30
1297 2020-10-28 1,155,749,521 -1,383,296 16.2553 7,109,998,471 2020-09-30
1298 2020-10-27 1,157,132,817 -823,279 16.2747 7,109,998,471 2020-09-30
1299 2020-10-23 1,157,956,096 -1,363,725 16.2863 7,109,998,471 2020-09-30
1300 2020-10-22 1,159,319,821 1,062,728 16.3055 7,109,998,471 2020-09-30
1301 2020-10-21 1,158,257,093 4,102,438 16.2905 7,109,998,471 2020-09-30
1302 2020-10-20 1,154,154,655 1,990,787 16.2328 7,109,998,471 2020-09-30
1303 2020-10-19 1,152,163,868 1,081,086 16.2048 7,109,998,471 2020-09-30
1304 2020-10-16 1,151,082,782 -3,702,098 16.1896 7,109,998,471 2020-09-30
1305 2020-10-15 1,154,784,880 -1,124,666 16.2417 7,109,998,471 2020-09-30
1306 2020-10-14 1,155,909,546 -9,632,038 16.2575 7,109,998,471 2020-09-30
1307 2020-10-12 1,165,541,584 -9,696,624 16.3930 7,109,998,471 2020-09-30
1308 2020-10-09 1,175,238,208 -116,514 16.5294 7,109,998,471 2020-09-30
1309 2020-10-08 1,175,354,722 -62,412 16.5310 7,109,998,471 2020-09-30
1310 2020-10-07 1,175,417,134 -1,434,887 16.5319 7,109,998,471 2020-09-30
1311 2020-10-06 1,176,852,021 -4,490,988 16.5521 7,109,998,471 2020-09-30
1312 2020-10-05 1,181,343,009 -6,853,565 16.6152 7,109,998,471 2020-09-30
1313 2020-09-30 1,188,196,574 -336,875 16.7116 7,109,998,471 2020-09-30
1314 2020-09-29 1,188,533,449 -1,371,740 16.7164 7,109,998,471 2020-09-21
1315 2020-09-28 1,189,905,189 -5,478,125 16.7357 7,109,998,471 2020-09-21
1316 2020-09-25 1,195,383,314 1,335,615 16.8127 7,109,998,471 2020-09-21
1317 2020-09-24 1,194,047,699 -4,739,665 16.7939 7,109,998,471 2020-09-21
1318 2020-09-23 1,198,787,364 1,275,950 16.8606 7,109,998,471 2020-09-21
1319 2020-09-22 1,197,511,414 -5,415,493 16.8426 7,109,998,471 2020-09-21
1320 2020-09-21 1,202,926,907 128,091,251 16.9188 7,109,998,471 2020-09-21
1321 2020-09-18 1,074,835,656 432,676 15.9176 6,752,478,471 2020-08-31
1322 2020-09-17 1,074,402,980 -7,133,755 15.9112 6,752,478,471 2020-08-31
1323 2020-09-16 1,081,536,735 -3,107,764 16.0169 6,752,478,471 2020-08-31
1324 2020-09-15 1,084,644,499 100,000 16.0629 6,752,478,471 2020-08-31
1325 2020-09-14 1,084,544,499 2,887,974 16.0614 6,752,478,471 2020-08-31
1326 2020-09-11 1,081,656,525 2,361,834 16.0187 6,752,478,471 2020-08-31
1327 2020-09-10 1,079,294,691 -2,229,110 15.9837 6,752,478,471 2020-08-31
1328 2020-09-09 1,081,523,801 -745,600 16.0167 6,752,478,471 2020-08-31
1329 2020-09-08 1,082,269,401 -4,429,752 16.0277 6,752,478,471 2020-08-31
1330 2020-09-07 1,086,699,153 -163,580 16.0933 6,752,478,471 2020-08-31
1331 2020-09-04 1,086,862,733 -813,202 16.0958 6,752,478,471 2020-08-31
1332 2020-09-03 1,087,675,935 154,000 16.1078 6,752,478,471 2020-08-31
1333 2020-09-02 1,087,521,935 -1,836,000 16.1055 6,752,478,471 2020-08-31
1334 2020-09-01 1,089,357,935 -1,606,194 16.1327 6,752,478,471 2020-08-31
1335 2020-08-31 1,090,964,129 -2,978,826 16.1565 6,752,478,471 2020-08-31
1336 2020-08-28 1,093,942,955 -2,136,648 16.2006 6,752,478,471 2020-07-31
1337 2020-08-27 1,096,079,603 -967,097 16.2323 6,752,478,471 2020-07-31
1338 2020-08-26 1,097,046,700 -598,000 16.2466 6,752,478,471 2020-07-31
1339 2020-08-25 1,097,644,700 -1,793,285 16.2554 6,752,478,471 2020-07-31
1340 2020-08-24 1,099,437,985 -222,768 16.2820 6,752,478,471 2020-07-31
1341 2020-08-21 1,099,660,753 -557,524 16.2853 6,752,478,471 2020-07-31
1342 2020-08-20 1,100,218,277 2,054,095 16.2935 6,752,478,471 2020-07-31
1343 2020-08-19 1,098,164,182 16,812,500 16.2631 6,752,478,471 2020-07-31
1344 2020-08-18 1,081,351,682 6,632,931 16.0141 6,752,478,471 2020-07-31
1345 2020-08-17 1,074,718,751 -2,284,889 15.9159 6,752,478,471 2020-07-31
1346 2020-08-14 1,077,003,640 -10,489,428 15.9498 6,752,478,471 2020-07-31
1347 2020-08-13 1,087,493,068 -16,676,674 16.1051 6,752,478,471 2020-07-31
1348 2020-08-12 1,104,169,742 -22,480,000 16.3521 6,752,478,471 2020-07-31
1349 2020-08-11 1,126,649,742 -11,010,754 16.6850 6,752,478,471 2020-07-31
1350 2020-08-10 1,137,660,496 -19,258,748 16.8480 6,752,478,471 2020-07-31
1351 2020-08-07 1,156,919,244 -8,125,670 17.1333 6,752,478,471 2020-07-31
1352 2020-08-06 1,165,044,914 1,404,637 17.2536 6,752,478,471 2020-07-31
1353 2020-08-05 1,163,640,277 -5,760,100 17.2328 6,752,478,471 2020-07-31
1354 2020-08-04 1,169,400,377 -10,058,004 17.3181 6,752,478,471 2020-07-31
1355 2020-08-03 1,179,458,381 -1,931,052 17.4670 6,752,478,471 2020-07-31
1356 2020-07-31 1,181,389,433 625,033 17.4956 6,752,478,471 2020-07-31
1357 2020-07-30 1,180,764,400 682,312 17.4864 6,752,478,471 2020-06-30
1358 2020-07-29 1,180,082,088 -1,228,000 17.4763 6,752,478,471 2020-06-30
1359 2020-07-28 1,181,310,088 -1,285,900 17.4945 6,752,478,471 2020-06-30
1360 2020-07-27 1,182,595,988 -361,358 17.5135 6,752,478,471 2020-06-30
1361 2020-07-24 1,182,957,346 -1,846,220 17.5189 6,752,478,471 2020-06-30
1362 2020-07-23 1,184,803,566 5,994,538 17.5462 6,752,478,471 2020-06-30
1363 2020-07-22 1,178,809,028 -752,000 17.4574 6,752,478,471 2020-06-30
1364 2020-07-21 1,179,561,028 2,555,900 17.4686 6,752,478,471 2020-06-30
1365 2020-07-20 1,177,005,128 -1,012,181 17.4307 6,752,478,471 2020-06-30
1366 2020-07-17 1,178,017,309 621,315 17.4457 6,752,478,471 2020-06-30
1367 2020-07-16 1,177,395,994 -604,959 17.4365 6,752,478,471 2020-06-30
1368 2020-07-15 1,178,000,953 -2,599,300 17.4455 6,752,478,471 2020-06-30
1369 2020-07-14 1,180,600,253 156,779 17.4840 6,752,478,471 2020-06-30
1370 2020-07-13 1,180,443,474 -1,176,823 17.4816 6,752,478,471 2020-06-30
1371 2020-07-10 1,181,620,297 -1,544,674 17.4991 6,752,478,471 2020-06-30
1372 2020-07-09 1,183,164,971 -2,456,078 17.5219 6,752,478,471 2020-06-30
1373 2020-07-08 1,185,621,049 -462,000 17.5583 6,752,478,471 2020-06-30
1374 2020-07-07 1,186,083,049 -140,000 17.5652 6,752,478,471 2020-06-30
1375 2020-07-06 1,186,223,049 431,119 17.5672 6,752,478,471 2020-06-30
1376 2020-07-03 1,185,791,930 525,727 17.5608 6,752,478,471 2020-06-30
1377 2020-07-02 1,185,266,203 39,512,000 17.5531 6,752,478,471 2020-06-30
1378 2020-06-30 1,145,754,203 -825,670 16.9679 6,752,478,471 2020-06-30
1379 2020-06-29 1,146,579,873 -1,759,192 16.9801 6,752,478,471 2020-05-31
1380 2020-06-26 1,148,339,065 429,000 17.0062 6,752,478,471 2020-05-31
1381 2020-06-24 1,147,910,065 -418,447 16.9998 6,752,478,471 2020-05-31
1382 2020-06-23 1,148,328,512 1,496,000 17.0060 6,752,478,471 2020-05-31
1383 2020-06-22 1,146,832,512 -732,000 16.9839 6,752,478,471 2020-05-31
1384 2020-06-19 1,147,564,512 -320,000 16.9947 6,752,478,471 2020-05-31
1385 2020-06-18 1,147,884,512 570,114 16.9995 6,752,478,471 2020-05-31
1386 2020-06-17 1,147,314,398 -478,000 16.9910 6,752,478,471 2020-05-31
1387 2020-06-16 1,147,792,398 82,000 16.9981 6,752,478,471 2020-05-31
1388 2020-06-15 1,147,710,398 148,000 16.9969 6,752,478,471 2020-05-31
1389 2020-06-12 1,147,562,398 249,000 16.9947 6,752,478,471 2020-05-31
1390 2020-06-11 1,147,313,398 1,111,837 16.9910 6,752,478,471 2020-05-31
1391 2020-06-10 1,146,201,561 -170,500 16.9745 6,752,478,471 2020-05-31
1392 2020-06-09 1,146,372,061 -685,054 16.9771 6,752,478,471 2020-05-31
1393 2020-06-08 1,147,057,115 -1,916,000 16.9872 6,752,478,471 2020-05-31
1394 2020-06-05 1,148,973,115 -1,508,787 17.0156 6,752,478,471 2020-05-31
1395 2020-06-04 1,150,481,902 2,307,965 17.0379 6,752,478,471 2020-05-31
1396 2020-06-03 1,148,173,937 51,282 17.0037 6,752,478,471 2020-05-31
1397 2020-06-02 1,148,122,655 -2,411,800 17.0030 6,752,478,471 2020-05-31
1398 2020-06-01 1,150,534,455 151,537 17.0387 6,752,478,471 2020-05-31
1399 2020-05-29 1,150,382,918 3,859,782 17.0365 6,752,478,471 2020-04-30
1400 2020-05-28 1,146,523,136 732,000 16.9793 6,752,478,471 2020-04-30
1401 2020-05-27 1,145,791,136 -356,000 16.9685 6,752,478,471 2020-04-30
1402 2020-05-26 1,146,147,136 -403,507 16.9737 6,752,478,471 2020-04-30
1403 2020-05-25 1,146,550,643 84,000 16.9797 6,752,478,471 2020-04-30
1404 2020-05-22 1,146,466,643 823,982 16.9785 6,752,478,471 2020-04-30
1405 2020-05-21 1,145,642,661 -430,078 16.9663 6,752,478,471 2020-04-30
1406 2020-05-20 1,146,072,739 -252,000 16.9726 6,752,478,471 2020-04-30
1407 2020-05-19 1,146,324,739 -275,553 16.9764 6,752,478,471 2020-04-30
1408 2020-05-18 1,146,600,292 546,000 16.9804 6,752,478,471 2020-04-30
1409 2020-05-15 1,146,054,292 216,000 16.9724 6,752,478,471 2020-04-30
1410 2020-05-14 1,145,838,292 -1,609,643 16.9692 6,752,478,471 2020-04-30
1411 2020-05-13 1,147,447,935 87,928 16.9930 6,752,478,471 2020-04-30
1412 2020-05-12 1,147,360,007 -84,000 16.9917 6,752,478,471 2020-04-30
1413 2020-05-11 1,147,444,007 -629,164 16.9929 6,752,478,471 2020-04-30
1414 2020-05-08 1,148,073,171 -1,450,913 17.0022 6,752,478,471 2020-04-30
1415 2020-05-07 1,149,524,084 228,000 17.0237 6,752,478,471 2020-04-30
1416 2020-05-06 1,149,296,084 334,296 17.0204 6,752,478,471 2020-04-30
1417 2020-05-05 1,148,961,788 668,165 17.0154 6,752,478,471 2020-04-30
1418 2020-05-04 1,148,293,623 -567,334 17.0055 6,752,478,471 2020-04-30
1419 2020-04-29 1,148,860,957 1,138,202 17.0139 6,752,478,471 2020-03-31
1420 2020-04-28 1,147,722,755 -26,000 16.9971 6,752,478,471 2020-03-31
1421 2020-04-27 1,147,748,755 581,010 16.9974 6,752,478,471 2020-03-31
1422 2020-04-24 1,147,167,745 -1,534,000 16.9888 6,752,478,471 2020-03-31
1423 2020-04-23 1,148,701,745 328,000 17.0116 6,752,478,471 2020-03-31
1424 2020-04-22 1,148,373,745 1,204,810 17.0067 6,752,478,471 2020-03-31
1425 2020-04-21 1,147,168,935 -718,000 16.9889 6,752,478,471 2020-03-31
1426 2020-04-20 1,147,886,935 165,103 16.9995 6,752,478,471 2020-03-31
1427 2020-04-17 1,147,721,832 104,000 16.9970 6,752,478,471 2020-03-31
1428 2020-04-16 1,147,617,832 80,798 16.9955 6,752,478,471 2020-03-31
1429 2020-04-15 1,147,537,034 216,000 16.9943 6,752,478,471 2020-03-31
1430 2020-04-14 1,147,321,034 -12,237 16.9911 6,752,478,471 2020-03-31
1431 2020-04-09 1,147,333,271 341,882 16.9913 6,752,478,471 2020-03-31
1432 2020-04-08 1,146,991,389 6,536 16.9862 6,752,478,471 2020-03-31
1433 2020-04-07 1,146,984,853 672,000 16.9861 6,752,478,471 2020-03-31
1434 2020-04-06 1,146,312,853 -419,196 16.9762 6,752,478,471 2020-03-31
1435 2020-04-03 1,146,732,049 774,000 16.9824 6,752,478,471 2020-03-31
1436 2020-04-02 1,145,958,049 -59,056 16.9709 6,752,478,471 2020-03-31
1437 2020-04-01 1,146,017,105 34,044 16.9718 6,752,478,471 2020-03-31
1438 2020-03-31 1,145,983,061 426,000 16.9713 6,752,478,471 2020-03-31
1439 2020-03-30 1,145,557,061 1,871,682 16.9650 6,752,478,471 2020-02-29
1440 2020-03-27 1,143,685,379 -912,000 16.9373 6,752,478,471 2020-02-29
1441 2020-03-26 1,144,597,379 424,654 16.9508 6,752,478,471 2020-02-29
1442 2020-03-25 1,144,172,725 728,728 16.9445 6,752,478,471 2020-02-29
1443 2020-03-24 1,143,443,997 891,819 16.9337 6,752,478,471 2020-02-29
1444 2020-03-23 1,142,552,178 -2,348,655 16.9205 6,752,478,471 2020-02-29
1445 2020-03-20 1,144,900,833 318,942 16.9553 6,752,478,471 2020-02-29
1446 2020-03-19 1,144,581,891 -6,577,015 16.9505 6,752,478,471 2020-02-29
1447 2020-03-18 1,151,158,906 -4,813,303 17.0479 6,752,478,471 2020-02-29
1448 2020-03-17 1,155,972,209 -516,829 17.1192 6,752,478,471 2020-02-29
1449 2020-03-16 1,156,489,038 -2,753,406 17.1269 6,752,478,471 2020-02-29
1450 2020-03-13 1,159,242,444 640,000 17.1677 6,752,478,471 2020-02-29
1451 2020-03-12 1,158,602,444 1,133,974 17.1582 6,752,478,471 2020-02-29
1452 2020-03-11 1,157,468,470 893,250 17.1414 6,752,478,471 2020-02-29
1453 2020-03-10 1,156,575,220 1,659,503 17.1282 6,752,478,471 2020-02-29
1454 2020-03-09 1,154,915,717 -724,900 17.1036 6,752,478,471 2020-02-29
1455 2020-03-06 1,155,640,617 -320,280 17.1143 6,752,478,471 2020-02-29
1456 2020-03-05 1,155,960,897 719,959 17.1191 6,752,478,471 2020-02-29
1457 2020-03-04 1,155,240,938 1,363,520 17.1084 6,752,478,471 2020-02-29
1458 2020-03-03 1,153,877,418 1,354,917 17.0882 6,752,478,471 2020-02-29
1459 2020-03-02 1,152,522,501 -1,111,610 17.0681 6,752,478,471 2020-02-29
1460 2020-02-28 1,153,634,111 532,608 17.0846 6,752,478,471 2020-01-31
1461 2020-02-27 1,153,101,503 1,529,632 17.0767 6,752,478,471 2020-01-31
1462 2020-02-26 1,151,571,871 1,063,970 17.0541 6,752,478,471 2020-01-31
1463 2020-02-25 1,150,507,901 1,230,282 17.0383 6,752,478,471 2020-01-31
1464 2020-02-24 1,149,277,619 706,882 17.0201 6,752,478,471 2020-01-31
1465 2020-02-21 1,148,570,737 578,080 17.0096 6,752,478,471 2020-01-31
1466 2020-02-20 1,147,992,657 1,044,592 17.0011 6,752,478,471 2020-01-31
1467 2020-02-19 1,146,948,065 -359,300 16.9856 6,752,478,471 2020-01-31
1468 2020-02-18 1,147,307,365 2,897,283 16.9909 6,752,478,471 2020-01-31
1469 2020-02-17 1,144,410,082 -1,911,176 16.9480 6,752,478,471 2020-01-31
1470 2020-02-14 1,146,321,258 555,082 16.9763 6,752,478,471 2020-01-31
1471 2020-02-13 1,145,766,176 498,000 16.9681 6,752,478,471 2020-01-31
1472 2020-02-12 1,145,268,176 492,000 16.9607 6,752,478,471 2020-01-31
1473 2020-02-11 1,144,776,176 1,151,007 16.9534 6,752,478,471 2020-01-31
1474 2020-02-10 1,143,625,169 1,966,939 16.9364 6,752,478,471 2020-01-31
1475 2020-02-07 1,141,658,230 760,000 16.9072 6,752,478,471 2020-01-31
1476 2020-02-06 1,140,898,230 999,800 16.8960 6,752,478,471 2020-01-31
1477 2020-02-05 1,139,898,430 1,187,792 16.8812 6,752,478,471 2020-01-31
1478 2020-02-04 1,138,710,638 590,000 16.8636 6,752,478,471 2020-01-31
1479 2020-02-03 1,138,120,638 1,406,000 16.8549 6,752,478,471 2020-01-31
1480 2020-01-31 1,136,714,638 -43,752 16.8340 6,752,478,471 2020-01-31
1481 2020-01-30 1,136,758,390 1,779,580 16.8347 6,752,478,471 2019-12-31
1482 2020-01-29 1,134,978,810 106,189 16.8083 6,752,478,471 2019-12-31
1483 2020-01-24 1,134,872,621 0 16.8068 6,752,478,471 2019-12-31
1484 2020-01-23 1,134,872,621 769,545 16.8068 6,752,478,471 2019-12-31
1485 2020-01-22 1,134,103,076 630,881 16.7954 6,752,478,471 2019-12-31
1486 2020-01-21 1,133,472,195 -12,292 16.7860 6,752,478,471 2019-12-31
1487 2020-01-20 1,133,484,487 299,408 16.7862 6,752,478,471 2019-12-31
1488 2020-01-17 1,133,185,079 654,000 16.7818 6,752,478,471 2019-12-31
1489 2020-01-16 1,132,531,079 1,878,320 16.7721 6,752,478,471 2019-12-31
1490 2020-01-15 1,130,652,759 1,117,907 16.7443 6,752,478,471 2019-12-31
1491 2020-01-14 1,129,534,852 3,355,678 16.7277 6,752,478,471 2019-12-31
1492 2020-01-13 1,126,179,174 1,840,600 16.6780 6,752,478,471 2019-12-31
1493 2020-01-10 1,124,338,574 211,075 16.6508 6,752,478,471 2019-12-31
1494 2020-01-09 1,124,127,499 1,830,586 16.6476 6,752,478,471 2019-12-31
1495 2020-01-08 1,122,296,913 194,000 16.6205 6,752,478,471 2019-12-31
1496 2020-01-07 1,122,102,913 1,332,909 16.6176 6,752,478,471 2019-12-31
1497 2020-01-06 1,120,770,004 2,261,285 16.5979 6,752,478,471 2019-12-31
1498 2020-01-03 1,118,508,719 950,000 16.5644 6,752,478,471 2019-12-31
1499 2020-01-02 1,117,558,719 1,288,736 16.5503 6,752,478,471 2019-12-31
1500 2019-12-31 1,116,269,983 0 16.5313 6,752,478,471 2019-12-31
1501 2019-12-30 1,116,269,983 -642,418 16.5313 6,752,478,471 2019-11-30
1502 2019-12-27 1,116,912,401 -894,000 16.5408 6,752,478,471 2019-11-30
1503 2019-12-24 1,117,806,401 0 16.5540 6,752,478,471 2019-11-30
1504 2019-12-23 1,117,806,401 3,484,817 16.5540 6,752,478,471 2019-11-30
1505 2019-12-20 1,114,321,584 -122,343 16.5024 6,752,478,471 2019-11-30
1506 2019-12-19 1,114,443,927 -468,635 16.5042 6,752,478,471 2019-11-30
1507 2019-12-18 1,114,912,562 1,250,798 16.5112 6,752,478,471 2019-11-30
1508 2019-12-17 1,113,661,764 -922,728 16.4926 6,752,478,471 2019-11-30
1509 2019-12-16 1,114,584,492 -859,264 16.5063 6,752,478,471 2019-11-30
1510 2019-12-13 1,115,443,756 424,000 16.5190 6,752,478,471 2019-11-30
1511 2019-12-12 1,115,019,756 448,419 16.5127 6,752,478,471 2019-11-30
1512 2019-12-11 1,114,571,337 44,000 16.5061 6,752,478,471 2019-11-30
1513 2019-12-10 1,114,527,337 40,000 16.5055 6,752,478,471 2019-11-30
1514 2019-12-09 1,114,487,337 252,000 16.5049 6,752,478,471 2019-11-30
1515 2019-12-06 1,114,235,337 158,000 16.5011 6,752,478,471 2019-11-30
1516 2019-12-05 1,114,077,337 970,000 16.4988 6,752,478,471 2019-11-30
1517 2019-12-04 1,113,107,337 -300,200 16.4844 6,752,478,471 2019-11-30
1518 2019-12-03 1,113,407,537 -5,232,000 16.4889 6,752,478,471 2019-11-30
1519 2019-12-02 1,118,639,537 3,544,000 16.5664 6,752,478,471 2019-11-30
1520 2019-11-29 1,115,095,537 -828,000 16.5139 6,752,478,471 2019-10-31
1521 2019-11-28 1,115,923,537 210,020 16.5261 6,752,478,471 2019-10-31
1522 2019-11-27 1,115,713,517 -1,074,000 16.5230 6,752,478,471 2019-10-31
1523 2019-11-26 1,116,787,517 517,260 16.5389 6,752,478,471 2019-10-31
1524 2019-11-25 1,116,270,257 671,276 16.5313 6,752,478,471 2019-10-31
1525 2019-11-22 1,115,598,981 -1,782,000 16.5213 6,752,478,471 2019-10-31
1526 2019-11-21 1,117,380,981 -5,678,000 16.5477 6,752,478,471 2019-10-31
1527 2019-11-20 1,123,058,981 -985,483 16.6318 6,752,478,471 2019-10-31
1528 2019-11-19 1,124,044,464 -146,000 16.6464 6,752,478,471 2019-10-31
1529 2019-11-18 1,124,190,464 -364,000 16.6486 6,752,478,471 2019-10-31
1530 2019-11-15 1,124,554,464 -2,267,873 16.6540 6,752,478,471 2019-10-31
1531 2019-11-14 1,126,822,337 -124,100 16.6875 6,752,478,471 2019-10-31
1532 2019-11-13 1,126,946,437 -456,000 16.6894 6,752,478,471 2019-10-31
1533 2019-11-12 1,127,402,437 -1,675,868 16.6961 6,752,478,471 2019-10-31
1534 2019-11-11 1,129,078,305 180,000 16.7209 6,752,478,471 2019-10-31
1535 2019-11-08 1,128,898,305 -611,918 16.7183 6,752,478,471 2019-10-31
1536 2019-11-07 1,129,510,223 -38,188 16.7273 6,752,478,471 2019-10-31
1537 2019-11-06 1,129,548,411 -345,774 16.7279 6,752,478,471 2019-10-31
1538 2019-11-05 1,129,894,185 -177,797 16.7330 6,752,478,471 2019-10-31
1539 2019-11-04 1,130,071,982 10,000 16.7357 6,752,478,471 2019-10-31
1540 2019-11-01 1,130,061,982 -14,000 16.7355 6,752,478,471 2019-10-31
1541 2019-10-31 1,130,075,982 36,000 16.7357 6,752,478,471 2019-10-31
1542 2019-10-30 1,130,039,982 164,000 16.7352 6,752,478,471 2019-09-30
1543 2019-10-29 1,129,875,982 -118,000 16.7328 6,752,478,471 2019-09-30
1544 2019-10-28 1,129,993,982 321,832 16.7345 6,752,478,471 2019-09-30
1545 2019-10-25 1,129,672,150 -120,000 16.7297 6,752,478,471 2019-09-30
1546 2019-10-24 1,129,792,150 40,000 16.7315 6,752,478,471 2019-09-30
1547 2019-10-23 1,129,752,150 30,581 16.7309 6,752,478,471 2019-09-30
1548 2019-10-22 1,129,721,569 -419,716 16.7305 6,752,478,471 2019-09-30
1549 2019-10-21 1,130,141,285 228,000 16.7367 6,752,478,471 2019-09-30
1550 2019-10-18 1,129,913,285 1,110,000 16.7333 6,752,478,471 2019-09-30
1551 2019-10-17 1,128,803,285 1,622,000 16.7169 6,752,478,471 2019-09-30
1552 2019-10-16 1,127,181,285 -186,000 16.6929 6,752,478,471 2019-09-30
1553 2019-10-15 1,127,367,285 162,000 16.6956 6,752,478,471 2019-09-30
1554 2019-10-14 1,127,205,285 66,000 16.6932 6,752,478,471 2019-09-30
1555 2019-10-11 1,127,139,285 18,000 16.6922 6,752,478,471 2019-09-30
1556 2019-10-10 1,127,121,285 112,000 16.6920 6,752,478,471 2019-09-30
1557 2019-10-09 1,127,009,285 223,362 16.6903 6,752,478,471 2019-09-30
1558 2019-10-08 1,126,785,923 -1,450,064 16.6870 6,752,478,471 2019-09-30
1559 2019-10-04 1,128,235,987 -152,000 16.7085 6,752,478,471 2019-09-30
1560 2019-10-03 1,128,387,987 318,000 16.7107 6,752,478,471 2019-09-30
1561 2019-10-02 1,128,069,987 1,469,092 16.7060 6,752,478,471 2019-09-30
1562 2019-09-30 1,126,600,895 14,106 16.6843 6,752,478,471 2019-09-30
1563 2019-09-27 1,126,586,789 735,381 16.6840 6,752,478,471 2019-08-31
1564 2019-09-26 1,125,851,408 -429,276 16.6732 6,752,478,471 2019-08-31
1565 2019-09-25 1,126,280,684 115,229 16.6795 6,752,478,471 2019-08-31
1566 2019-09-24 1,126,165,455 1,472,880 16.6778 6,752,478,471 2019-08-31
1567 2019-09-23 1,124,692,575 -170,000 16.6560 6,752,478,471 2019-08-31
1568 2019-09-20 1,124,862,575 -10,172,000 16.6585 6,752,478,471 2019-08-31
1569 2019-09-19 1,135,034,575 928,000 16.8092 6,752,478,471 2019-08-31
1570 2019-09-18 1,134,106,575 -493,021 16.7954 6,752,478,471 2019-08-31
1571 2019-09-17 1,134,599,596 559,480 16.8027 6,752,478,471 2019-08-31
1572 2019-09-16 1,134,040,116 392,000 16.7944 6,752,478,471 2019-08-31
1573 2019-09-13 1,133,648,116 640,000 16.7886 6,752,478,471 2019-08-31
1574 2019-09-12 1,133,008,116 -664,010 16.7791 6,752,478,471 2019-08-31
1575 2019-09-11 1,133,672,126 54,000 16.7890 6,752,478,471 2019-08-31
1576 2019-09-10 1,133,618,126 722,820 16.7882 6,752,478,471 2019-08-31
1577 2019-09-09 1,132,895,306 153,000 16.7775 6,752,478,471 2019-08-31
1578 2019-09-06 1,132,742,306 200,000 16.7752 6,752,478,471 2019-08-31
1579 2019-09-05 1,132,542,306 122,000 16.7722 6,752,478,471 2019-08-31
1580 2019-09-04 1,132,420,306 -100,000 16.7704 6,752,478,471 2019-08-31
1581 2019-09-03 1,132,520,306 117,826 16.7719 6,752,478,471 2019-08-31
1582 2019-09-02 1,132,402,480 -632,200 16.7702 6,752,478,471 2019-08-31
1583 2019-08-30 1,133,034,680 -104,000 16.7795 6,752,478,471 2019-07-31
1584 2019-08-29 1,133,138,680 1,756,362 16.7811 6,752,478,471 2019-07-31
1585 2019-08-28 1,131,382,318 146,000 16.7551 6,752,478,471 2019-07-31
1586 2019-08-27 1,131,236,318 -82,000 16.7529 6,752,478,471 2019-07-31
1587 2019-08-26 1,131,318,318 146,000 16.7541 6,752,478,471 2019-07-31
1588 2019-08-23 1,131,172,318 791,316 16.7520 6,752,478,471 2019-07-31
1589 2019-08-22 1,130,381,002 16,491,812 16.7402 6,752,478,471 2019-07-31
1590 2019-08-21 1,113,889,190 350,000 16.4960 6,752,478,471 2019-07-31
1591 2019-08-20 1,113,539,190 1,136,000 16.4908 6,752,478,471 2019-07-31
1592 2019-08-19 1,112,403,190 400,000 16.4740 6,752,478,471 2019-07-31
1593 2019-08-16 1,112,003,190 728,533 16.4681 6,752,478,471 2019-07-31
1594 2019-08-15 1,111,274,657 619,605 16.4573 6,752,478,471 2019-07-31
1595 2019-08-14 1,110,655,052 588,988 16.4481 6,752,478,471 2019-07-31
1596 2019-08-13 1,110,066,064 346,608 16.4394 6,752,478,471 2019-07-31
1597 2019-08-12 1,109,719,456 560,715 16.4343 6,752,478,471 2019-07-31
1598 2019-08-09 1,109,158,741 206,222 16.4260 6,752,478,471 2019-07-31
1599 2019-08-08 1,108,952,519 32,899 16.4229 6,752,478,471 2019-07-31
1600 2019-08-07 1,108,919,620 -1,171,122 16.4224 6,752,478,471 2019-07-31
1601 2019-08-06 1,110,090,742 168,510 16.4398 6,752,478,471 2019-07-31
1602 2019-08-05 1,109,922,232 -430,000 16.4373 6,752,478,471 2019-07-31
1603 2019-08-02 1,110,352,232 310,000 16.4436 6,752,478,471 2019-07-31
1604 2019-08-01 1,110,042,232 -72,000 16.4390 6,752,478,471 2019-07-31
1605 2019-07-31 1,110,114,232 128,000 16.4401 6,752,478,471 2019-07-31
1606 2019-07-30 1,109,986,232 4,926,000 16.4382 6,752,478,471 2019-06-30
1607 2019-07-29 1,105,060,232 180,000 16.3653 6,752,478,471 2019-06-30
1608 2019-07-26 1,104,880,232 417,246 16.3626 6,752,478,471 2019-06-30
1609 2019-07-25 1,104,462,986 -1,639,058 16.3564 6,752,478,471 2019-06-30
1610 2019-07-24 1,106,102,044 -72,087 16.3807 6,752,478,471 2019-06-30
1611 2019-07-23 1,106,174,131 -894,000 16.3817 6,752,478,471 2019-06-30
1612 2019-07-22 1,107,068,131 -71,843 16.3950 6,752,478,471 2019-06-30
1613 2019-07-19 1,107,139,974 -78,000 16.3961 6,752,478,471 2019-06-30
1614 2019-07-18 1,107,217,974 -702,000 16.3972 6,752,478,471 2019-06-30
1615 2019-07-17 1,107,919,974 1,949,895 16.4076 6,752,478,471 2019-06-30
1616 2019-07-16 1,105,970,079 -157,027,875 16.3787 6,752,478,471 2019-06-30
1617 2019-07-15 1,262,997,954 1,474,622 18.7042 6,752,478,471 2019-06-30
1618 2019-07-12 1,261,523,332 -1,283,289 18.6824 6,752,478,471 2019-06-30
1619 2019-07-11 1,262,806,621 394,400 18.7014 6,752,478,471 2019-06-30
1620 2019-07-10 1,262,412,221 744,773 18.6955 6,752,478,471 2019-06-30
1621 2019-07-09 1,261,667,448 -618,000 18.6845 6,752,478,471 2019-06-30
1622 2019-07-08 1,262,285,448 490,994 18.6937 6,752,478,471 2019-06-30
1623 2019-07-05 1,261,794,454 -4,221,792 18.6864 6,752,478,471 2019-06-30
1624 2019-07-04 1,266,016,246 890,299 18.7489 6,752,478,471 2019-06-30
1625 2019-07-03 1,265,125,947 1,584,412 18.7357 6,752,478,471 2019-06-30
1626 2019-07-02 1,263,541,535 51,993 18.7123 6,752,478,471 2019-06-30
1627 2019-06-28 1,263,489,542 5,671,482 19.0648 6,627,349,471 2019-05-31
1628 2019-06-27 1,257,818,060 3,006,312 18.9792 6,627,349,471 2019-05-31
1629 2019-06-26 1,254,811,748 2,443,645 18.9338 6,627,349,471 2019-05-31
1630 2019-06-25 1,252,368,103 17,681,212 18.8970 6,627,349,471 2019-05-31
1631 2019-06-24 1,234,686,891 5,111,176 18.6302 6,627,349,471 2019-05-31
1632 2019-06-21 1,229,575,715 -944,792 18.5531 6,627,349,471 2019-05-31
1633 2019-06-20 1,230,520,507 389,007 18.5673 6,627,349,471 2019-05-31
1634 2019-06-19 1,230,131,500 3,912,698 18.5614 6,627,349,471 2019-05-31
1635 2019-06-18 1,226,218,802 322,600 18.5024 6,627,349,471 2019-05-31
1636 2019-06-17 1,225,896,202 1,236,225 18.4975 6,627,349,471 2019-05-31
1637 2019-06-14 1,224,659,977 5,579,669 18.4789 6,627,349,471 2019-05-31
1638 2019-06-13 1,219,080,308 11,674,219 18.3947 6,627,349,471 2019-05-31
1639 2019-06-12 1,207,406,089 12,505,253 18.2185 6,627,349,471 2019-05-31
1640 2019-06-11 1,194,900,836 17,159,572 18.0298 6,627,349,471 2019-05-31
1641 2019-06-10 1,177,741,264 8,004,724 17.7709 6,627,349,471 2019-05-31
1642 2019-06-06 1,169,736,540 6,681,259 17.6501 6,627,349,471 2019-05-31
1643 2019-06-05 1,163,055,281 275,437,410 17.5493 6,627,349,471 2019-05-31
1644 2019-06-04 887,617,871 -859,631 13.3933 6,627,349,471 2019-05-31
1645 2019-06-03 888,477,502 44,391,501 13.4062 6,627,349,471 2019-05-31
1646 2019-05-31 844,086,001 18,090,237 12.7364 6,627,349,471 2019-05-31
1647 2019-05-30 825,995,764 52,940,021 12.4634 6,627,349,471 2019-05-28
1648 2019-05-29 773,055,743 6,388,000 11.6646 6,627,349,471 2019-05-28
1649 2019-05-28 766,667,743 11.5682 6,627,349,471 2019-05-28

Webb-site Database - Powered By Linux Group

Back to top