Xinyi Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2019-05-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.230 1.220 1.230 1.180 1.230 9,352,800 11,339,270 1.2124 1.230 1.220 1.230 1.180 1.230 9,352,800 1.2124 4.24%
2026-02-03 0 1.180 1.170 1.180 1.150 1.190 6,149,291 7,228,777 1.1755 1.180 1.170 1.180 1.150 1.190 6,149,291 1.1755 1.72%
2026-02-02 0 1.160 1.150 1.160 1.140 1.200 10,076,457 11,773,345 1.1684 1.160 1.150 1.160 1.140 1.200 10,076,457 1.1684 -4.13%
2026-01-30 0 1.210 1.200 1.210 1.180 1.270 9,950,841 11,985,763 1.2045 1.210 1.200 1.210 1.180 1.270 9,950,841 1.2045 -3.20%
2026-01-29 0 1.250 1.240 1.250 1.230 1.270 12,772,567 15,896,060 1.2445 1.250 1.240 1.250 1.230 1.270 12,772,567 1.2445 0.81%
2026-01-28 0 1.240 1.230 1.240 1.170 1.240 11,008,038 13,402,418 1.2175 1.240 1.230 1.240 1.170 1.240 11,008,038 1.2175 3.33%
2026-01-27 0 1.200 1.190 1.200 1.170 1.200 6,174,592 7,324,536 1.1862 1.200 1.190 1.200 1.170 1.200 6,174,592 1.1862 0.00%
2026-01-26 0 1.200 1.200 1.210 1.180 1.250 28,334,000 34,091,640 1.2032 1.200 1.200 1.210 1.180 1.250 28,334,000 1.2032 -2.44%
2026-01-23 0 1.230 1.220 1.230 1.160 1.230 29,980,480 36,113,626 1.2046 1.230 1.220 1.230 1.160 1.230 29,980,480 1.2046 6.03%
2026-01-22 0 1.160 1.150 1.160 1.130 1.160 18,816,369 21,583,513 1.1471 1.160 1.150 1.160 1.130 1.160 18,816,369 1.1471 3.57%
2026-01-21 0 1.120 1.120 1.130 1.110 1.150 30,780,814 34,589,702 1.1237 1.120 1.120 1.130 1.110 1.150 30,780,814 1.1237 -2.61%
2026-01-20 0 1.150 1.140 1.150 1.120 1.150 9,924,664 11,294,643 1.1380 1.150 1.140 1.150 1.120 1.150 9,924,664 1.1380 -0.86%
2026-01-19 0 1.160 1.150 1.160 1.140 1.170 5,686,000 6,562,800 1.1542 1.160 1.150 1.160 1.140 1.170 5,686,000 1.1542 0.00%
2026-01-16 0 1.160 1.150 1.160 1.150 1.170 6,114,168 7,101,309 1.1615 1.160 1.150 1.160 1.150 1.170 6,114,168 1.1615 0.87%
2026-01-15 0 1.150 1.140 1.150 1.140 1.170 7,381,385 8,528,013 1.1553 1.150 1.140 1.150 1.140 1.170 7,381,385 1.1553 -0.86%
2026-01-14 0 1.160 1.150 1.160 1.140 1.180 17,248,402 19,990,886 1.1590 1.160 1.150 1.160 1.140 1.180 17,248,402 1.1590 -0.85%
2026-01-13 0 1.170 1.160 1.170 1.140 1.180 15,557,000 17,989,300 1.1563 1.170 1.160 1.170 1.140 1.180 15,557,000 1.1563 0.00%
2026-01-09 0 1.170 1.160 1.170 1.160 1.190 6,642,201 7,783,305 1.1718 1.170 1.160 1.170 1.160 1.190 6,642,201 1.1718 0.00%
2026-01-08 0 1.170 1.160 1.170 1.150 1.190 7,119,090 8,299,687 1.1658 1.170 1.160 1.170 1.150 1.190 7,119,090 1.1658 -0.85%
2026-01-07 0 1.180 1.160 1.180 1.150 1.180 7,856,648 9,172,558 1.1675 1.180 1.160 1.180 1.150 1.180 7,856,648 1.1675 1.72%
2026-01-06 0 1.160 1.150 1.160 1.140 1.170 5,801,620 6,726,361 1.1594 1.160 1.150 1.160 1.140 1.170 5,801,620 1.1594 1.75%
2026-01-05 0 1.140 1.130 1.140 1.110 1.170 8,341,354 9,594,321 1.1502 1.140 1.130 1.140 1.110 1.170 8,341,354 1.1502 3.64%
2025-12-31 0 1.100 1.100 1.110 1.090 1.110 5,325,105 5,855,511 1.0996 1.100 1.100 1.110 1.090 1.110 5,325,105 1.0996 -0.90%
2025-12-30 0 1.110 1.100 1.110 1.110 1.140 4,801,000 5,367,708 1.1180 1.110 1.100 1.110 1.110 1.140 4,801,000 1.1180 -2.63%
2025-12-29 0 1.140 1.140 1.150 1.130 1.170 5,886,323 6,761,758 1.1487 1.140 1.140 1.150 1.130 1.170 5,886,323 1.1487 -2.56%
2025-12-24 0 1.170 1.160 1.170 1.150 1.190 4,864,185 5,690,239 1.1698 1.170 1.160 1.170 1.150 1.190 4,864,185 1.1698 0.86%
2025-12-23 0 1.160 1.150 1.160 1.140 1.160 5,307,391 6,128,605 1.1547 1.160 1.150 1.160 1.140 1.160 5,307,391 1.1547 0.87%
2025-12-22 0 1.150 1.150 1.160 1.140 1.170 3,874,318 4,468,589 1.1534 1.150 1.150 1.160 1.140 1.170 3,874,318 1.1534 -1.71%
2025-12-19 0 1.170 1.160 1.170 1.120 1.170 26,823,224 31,235,575 1.1645 1.170 1.160 1.170 1.120 1.170 26,823,224 1.1645 3.54%
2025-12-18 0 1.130 1.120 1.130 1.090 1.130 11,282,000 12,509,380 1.1088 1.130 1.120 1.130 1.090 1.130 11,282,000 1.1088 0.89%
2025-12-17 0 1.120 1.110 1.120 1.110 1.140 10,460,000 11,745,272 1.1229 1.120 1.110 1.120 1.110 1.140 10,460,000 1.1229 -0.88%
2025-12-16 0 1.130 1.110 1.130 1.110 1.150 7,308,007 8,247,987 1.1286 1.130 1.110 1.130 1.110 1.150 7,308,007 1.1286 -1.74%
2025-12-15 0 1.150 1.150 1.160 1.140 1.160 3,412,000 3,933,780 1.1529 1.150 1.150 1.160 1.140 1.160 3,412,000 1.1529 0.00%
2025-12-12 0 1.150 1.140 1.150 1.120 1.160 5,953,243 6,792,141 1.1409 1.150 1.140 1.150 1.120 1.160 5,953,243 1.1409 2.68%
2025-12-11 0 1.120 1.110 1.120 1.100 1.140 7,418,000 8,294,790 1.1182 1.120 1.110 1.120 1.100 1.140 7,418,000 1.1182 -1.75%
2025-12-10 0 1.140 1.130 1.140 1.110 1.140 5,940,000 6,697,418 1.1275 1.140 1.130 1.140 1.110 1.140 5,940,000 1.1275 0.00%
2025-12-09 0 1.140 1.130 1.140 1.130 1.180 20,992,556 24,061,796 1.1462 1.140 1.130 1.140 1.130 1.180 20,992,556 1.1462 -4.20%
2025-12-08 0 1.190 1.180 1.190 1.160 1.190 7,813,794 9,209,897 1.1787 1.190 1.180 1.190 1.160 1.190 7,813,794 1.1787 0.85%
2025-12-05 0 1.180 1.180 1.190 1.170 1.190 3,159,182 3,727,394 1.1799 1.180 1.180 1.190 1.170 1.190 3,159,182 1.1799 -0.84%
2025-12-04 0 1.190 1.180 1.190 1.160 1.190 11,055,540 12,986,446 1.1747 1.190 1.180 1.190 1.160 1.190 11,055,540 1.1747 1.71%
2025-12-03 0 1.170 1.160 1.170 1.160 1.180 3,007,529 3,506,465 1.1659 1.170 1.160 1.170 1.160 1.180 3,007,529 1.1659 -0.85%
2025-12-02 0 1.180 1.170 1.180 1.160 1.190 9,502,000 11,177,180 1.1763 1.180 1.170 1.180 1.160 1.190 9,502,000 1.1763 0.00%
2025-12-01 0 1.180 1.170 1.180 1.170 1.190 4,250,000 5,008,100 1.1784 1.180 1.170 1.180 1.170 1.190 4,250,000 1.1784 0.00%
2025-11-28 0 1.180 1.170 1.180 1.150 1.190 13,968,006 16,293,286 1.1665 1.180 1.170 1.180 1.150 1.190 13,968,006 1.1665 0.85%
2025-11-27 0 1.170 1.170 1.180 1.160 1.180 6,148,250 7,211,478 1.1729 1.170 1.170 1.180 1.160 1.180 6,148,250 1.1729 0.86%
2025-11-26 0 1.160 1.160 1.170 1.160 1.190 4,984,765 5,852,260 1.1740 1.160 1.160 1.170 1.160 1.190 4,984,765 1.1740 -1.69%
2025-11-25 0 1.180 1.170 1.180 1.170 1.190 6,378,001 7,544,941 1.1830 1.180 1.170 1.180 1.170 1.190 6,378,001 1.1830 0.85%
2025-11-24 0 1.170 1.160 1.170 1.160 1.200 13,954,692 16,362,431 1.1725 1.170 1.160 1.170 1.160 1.200 13,954,692 1.1725 -0.85%
2025-11-21 0 1.180 1.180 1.190 1.180 1.230 18,043,163 21,486,119 1.1908 1.180 1.180 1.190 1.180 1.230 18,043,163 1.1908 -4.07%
2025-11-20 0 1.230 1.220 1.230 1.210 1.250 10,294,605 12,632,599 1.2271 1.230 1.220 1.230 1.210 1.250 10,294,605 1.2271 -0.81%
2025-11-19 0 1.240 1.230 1.240 1.230 1.260 12,549,221 15,535,489 1.2380 1.240 1.230 1.240 1.230 1.260 12,549,221 1.2380 -1.59%
2025-11-18 0 1.260 1.250 1.260 1.240 1.290 17,374,000 21,785,270 1.2539 1.260 1.250 1.260 1.240 1.290 17,374,000 1.2539 -2.33%
2025-11-17 0 1.290 1.280 1.290 1.270 1.300 7,990,018 10,253,961 1.2833 1.290 1.280 1.290 1.270 1.300 7,990,018 1.2833 -0.77%
2025-11-14 0 1.300 1.300 1.310 1.300 1.330 13,090,154 17,146,251 1.3099 1.300 1.300 1.310 1.300 1.330 13,090,154 1.3099 -2.99%
2025-11-13 0 1.340 1.330 1.340 1.310 1.340 6,204,000 8,252,240 1.3301 1.340 1.330 1.340 1.310 1.340 6,204,000 1.3301 1.52%
2025-11-12 0 1.320 1.310 1.320 1.290 1.360 22,374,462 29,506,685 1.3188 1.320 1.310 1.320 1.290 1.360 22,374,462 1.3188 -2.94%
2025-11-11 0 1.360 1.350 1.360 1.350 1.400 9,158,000 12,504,220 1.3654 1.360 1.350 1.360 1.350 1.400 9,158,000 1.3654 -1.45%
2025-11-10 0 1.380 1.370 1.380 1.360 1.400 23,002,562 31,730,814 1.3794 1.380 1.370 1.380 1.360 1.400 23,002,562 1.3794 2.22%
2025-11-07 0 1.350 1.340 1.350 1.320 1.370 18,573,261 25,097,294 1.3513 1.350 1.340 1.350 1.320 1.370 18,573,261 1.3513 0.75%
2025-11-06 0 1.340 1.330 1.340 1.280 1.380 34,141,437 45,624,140 1.3363 1.340 1.330 1.340 1.280 1.380 34,141,437 1.3363 5.51%
2025-11-05 0 1.270 1.270 1.280 1.240 1.280 10,038,000 12,576,020 1.2528 1.270 1.270 1.280 1.240 1.280 10,038,000 1.2528 0.00%
2025-11-04 0 1.270 1.260 1.270 1.260 1.300 21,550,888 27,478,823 1.2751 1.270 1.260 1.270 1.260 1.300 21,550,888 1.2751 -2.31%
2025-11-03 0 1.300 1.290 1.300 1.260 1.300 7,403,754 9,520,786 1.2859 1.300 1.290 1.300 1.260 1.300 7,403,754 1.2859 2.36%
2025-10-31 0 1.270 1.270 1.280 1.270 1.340 15,922,241 20,554,268 1.2909 1.270 1.270 1.280 1.270 1.340 15,922,241 1.2909 -3.05%
2025-10-30 0 1.310 1.310 1.320 1.290 1.340 17,493,252 23,032,292 1.3166 1.310 1.310 1.320 1.290 1.340 17,493,252 1.3166 1.55%
2025-10-28 0 1.290 1.280 1.290 1.280 1.310 6,608,600 8,567,498 1.2964 1.290 1.280 1.290 1.280 1.310 6,608,600 1.2964 0.00%
2025-10-27 0 1.290 1.290 1.300 1.280 1.300 8,856,900 11,459,256 1.2938 1.290 1.290 1.300 1.280 1.300 8,856,900 1.2938 0.78%
2025-10-24 0 1.280 1.270 1.280 1.270 1.290 4,387,429 5,605,349 1.2776 1.280 1.270 1.280 1.270 1.290 4,387,429 1.2776 0.79%
2025-10-23 0 1.270 1.270 1.280 1.250 1.280 12,447,098 15,700,274 1.2614 1.270 1.270 1.280 1.250 1.280 12,447,098 1.2614 0.00%
2025-10-22 0 1.270 1.270 1.280 1.250 1.310 17,045,796 21,705,810 1.2734 1.270 1.270 1.280 1.250 1.310 17,045,796 1.2734 -2.31%
2025-10-21 0 1.300 1.300 1.310 1.300 1.340 9,019,665 11,887,774 1.3180 1.300 1.300 1.310 1.300 1.340 9,019,665 1.3180 0.00%
2025-10-20 0 1.300 1.300 1.310 1.300 1.340 11,541,374 15,124,143 1.3104 1.300 1.300 1.310 1.300 1.340 11,541,374 1.3104 0.00%
2025-10-17 0 1.300 1.290 1.300 1.280 1.400 27,131,212 35,750,804 1.3177 1.300 1.290 1.300 1.280 1.400 27,131,212 1.3177 -5.11%
2025-10-16 0 1.370 1.360 1.370 1.340 1.390 13,899,714 18,979,561 1.3655 1.370 1.360 1.370 1.340 1.390 13,899,714 1.3655 1.48%
2025-10-15 0 1.350 1.340 1.350 1.310 1.360 25,936,623 34,884,819 1.3450 1.350 1.340 1.350 1.310 1.360 25,936,623 1.3450 1.50%
2025-10-14 0 1.330 1.320 1.330 1.310 1.430 33,154,044 45,260,944 1.3652 1.330 1.320 1.330 1.310 1.430 33,154,044 1.3652 -0.75%
2025-10-13 0 1.340 1.340 1.350 1.300 1.350 19,920,085 26,309,490 1.3208 1.340 1.340 1.350 1.300 1.350 19,920,085 1.3208 -2.19%
2025-10-10 0 1.370 1.360 1.370 1.360 1.420 17,350,000 23,914,520 1.3784 1.370 1.360 1.370 1.360 1.420 17,350,000 1.3784 -1.44%
2025-10-09 0 1.390 1.390 1.400 1.310 1.420 50,953,357 70,265,111 1.3790 1.390 1.390 1.400 1.310 1.420 50,953,357 1.3790 -3.47%
2025-10-08 0 1.440 1.430 1.440 1.330 1.440 17,775,382 24,770,651 1.3935 1.440 1.430 1.440 1.330 1.440 17,775,382 1.3935 5.88%
2025-10-06 0 1.360 1.350 1.360 1.340 1.370 3,572,000 4,837,502 1.3543 1.360 1.350 1.360 1.340 1.370 3,572,000 1.3543 0.00%
2025-10-03 0 1.360 1.350 1.360 1.310 1.380 12,227,656 16,518,464 1.3509 1.360 1.350 1.360 1.310 1.380 12,227,656 1.3509 2.26%
2025-10-02 0 1.330 1.320 1.330 1.260 1.330 12,364,581 16,164,017 1.3073 1.330 1.320 1.330 1.260 1.330 12,364,581 1.3073 3.91%
2025-09-30 0 1.280 1.270 1.280 1.260 1.300 10,011,083 12,818,727 1.2805 1.280 1.270 1.280 1.260 1.300 10,011,083 1.2805 0.79%
2025-09-29 0 1.270 1.270 1.280 1.260 1.290 5,255,520 6,687,034 1.2724 1.270 1.270 1.280 1.260 1.290 5,255,520 1.2724 0.79%
2025-09-26 0 1.260 1.250 1.260 1.250 1.300 16,318,943 20,794,235 1.2742 1.260 1.250 1.260 1.250 1.300 16,318,943 1.2742 -3.08%
2025-09-25 0 1.300 1.290 1.300 1.260 1.300 16,822,085 21,594,087 1.2837 1.300 1.290 1.300 1.260 1.300 16,822,085 1.2837 2.36%
2025-09-24 0 1.270 1.260 1.280 1.250 1.280 9,899,013 12,496,187 1.2624 1.270 1.260 1.280 1.250 1.280 9,899,013 1.2624 0.00%
2025-09-23 0 1.270 1.260 1.270 1.230 1.290 22,417,117 28,126,524 1.2547 1.270 1.260 1.270 1.230 1.290 22,417,117 1.2547 -0.78%
2025-09-22 0 1.280 1.270 1.280 1.260 1.280 17,565,709 22,328,632 1.2711 1.280 1.270 1.280 1.260 1.280 17,565,709 1.2711 0.00%
2025-09-19 0 1.280 1.270 1.280 1.250 1.300 33,362,567 42,578,084 1.2762 1.280 1.270 1.280 1.250 1.300 33,362,567 1.2762 -1.54%
2025-09-18 0 1.300 1.290 1.300 1.280 1.360 26,247,431 34,515,898 1.3150 1.300 1.290 1.300 1.280 1.360 26,247,431 1.3150 -2.26%
2025-09-17 0 1.330 1.320 1.330 1.300 1.330 20,596,193 27,107,804 1.3162 1.330 1.320 1.330 1.300 1.330 20,596,193 1.3162 0.76%
2025-09-16 0 1.320 1.310 1.320 1.280 1.370 28,401,970 37,309,374 1.3136 1.320 1.310 1.320 1.280 1.370 28,401,970 1.3136 -1.49%
2025-09-15 0 1.340 1.330 1.340 1.320 1.380 18,889,593 25,367,100 1.3429 1.340 1.330 1.340 1.320 1.380 18,889,593 1.3429 -1.47%
2025-09-12 0 1.360 1.350 1.360 1.330 1.370 35,090,562 47,524,568 1.3543 1.360 1.350 1.360 1.330 1.370 35,090,562 1.3543 2.26%
2025-09-11 0 1.330 1.320 1.330 1.290 1.340 19,630,800 25,827,820 1.3157 1.330 1.320 1.330 1.290 1.340 19,630,800 1.3157 0.76%
2025-09-10 0 1.320 1.310 1.320 1.290 1.330 22,278,745 29,075,134 1.3051 1.320 1.310 1.320 1.290 1.330 22,278,745 1.3051 -0.75%
2025-09-09 0 1.330 1.320 1.330 1.310 1.340 23,440,000 31,008,520 1.3229 1.330 1.320 1.330 1.310 1.340 23,440,000 1.3229 0.00%
2025-09-08 0 1.330 1.320 1.330 1.300 1.410 88,636,000 117,783,000 1.3288 1.330 1.320 1.330 1.300 1.410 88,636,000 1.3288 -4.32%
2025-09-05 0 1.390 1.390 1.400 1.260 1.420 134,350,138 184,229,953 1.3713 1.390 1.390 1.400 1.260 1.420 134,350,138 1.3713 10.32%
2025-09-04 0 1.260 1.260 1.270 1.250 1.320 46,354,925 59,452,880 1.2826 1.260 1.260 1.270 1.250 1.320 46,354,925 1.2826 -0.79%
2025-09-03 0 1.270 1.260 1.270 1.240 1.290 21,087,402 26,712,488 1.2668 1.270 1.260 1.270 1.240 1.290 21,087,402 1.2668 2.42%
2025-09-02 0 1.240 1.240 1.250 1.230 1.280 15,104,867 18,853,856 1.2482 1.240 1.240 1.250 1.230 1.280 15,104,867 1.2482 -1.59%
2025-09-01 0 1.260 1.250 1.260 1.240 1.290 13,864,006 17,500,167 1.2623 1.260 1.250 1.260 1.240 1.290 13,864,006 1.2623 -0.79%
2025-08-29 0 1.270 1.270 1.280 1.230 1.300 32,571,275 41,470,177 1.2732 1.270 1.270 1.280 1.230 1.300 32,571,275 1.2732 2.42%
2025-08-28 0 1.240 1.230 1.240 1.190 1.250 21,169,524 25,816,544 1.2195 1.240 1.230 1.240 1.190 1.250 21,169,524 1.2195 2.48%
2025-08-27 0 1.210 1.200 1.210 1.200 1.250 15,657,079 19,202,187 1.2264 1.210 1.200 1.210 1.200 1.250 15,657,079 1.2264 -2.42%
2025-08-26 0 1.240 1.230 1.240 1.230 1.260 11,872,850 14,779,028 1.2448 1.240 1.230 1.240 1.230 1.260 11,872,850 1.2448 0.00%
2025-08-25 0 1.240 1.240 1.250 1.220 1.250 23,499,120 29,054,600 1.2364 1.240 1.240 1.250 1.220 1.250 23,499,120 1.2364 1.64%
2025-08-22 0 1.220 1.220 1.230 1.200 1.230 17,746,456 21,519,194 1.2126 1.220 1.220 1.230 1.200 1.230 17,746,456 1.2126 0.00%
2025-08-21 0 1.220 1.220 1.230 1.210 1.260 18,295,751 22,474,375 1.2284 1.220 1.220 1.230 1.210 1.260 18,295,751 1.2284 -1.61%
2025-08-20 0 1.240 1.230 1.240 1.190 1.240 28,221,512 34,244,017 1.2134 1.240 1.230 1.240 1.190 1.240 28,221,512 1.2134 3.33%
2025-08-19 0 1.200 1.200 1.210 1.200 1.230 16,417,026 19,886,158 1.2113 1.200 1.200 1.210 1.200 1.230 16,417,026 1.2113 -1.64%
2025-08-18 0 1.220 1.220 1.230 1.220 1.260 26,592,000 32,949,440 1.2391 1.220 1.220 1.230 1.220 1.260 26,592,000 1.2391 0.00%
2025-08-15 0 1.220 1.210 1.220 1.160 1.220 28,742,548 34,508,323 1.2006 1.220 1.210 1.220 1.160 1.220 28,742,548 1.2006 4.27%
2025-08-14 0 1.170 1.160 1.170 1.160 1.210 20,239,793 23,938,222 1.1827 1.170 1.160 1.170 1.160 1.210 20,239,793 1.1827 -0.09%
2025-08-13 0 1.200 1.200 1.210 1.180 1.210 21,352,668 25,582,344 1.1981 1.171 1.171 1.181 1.151 1.181 21,881,470 1.1691 0.00%
2025-08-12 0 1.200 1.200 1.210 1.190 1.240 33,417,296 40,400,998 1.2090 1.171 1.171 1.181 1.161 1.210 34,244,881 1.1798 -3.23%
2025-08-11 0 1.240 1.230 1.240 1.220 1.250 18,894,206 23,355,405 1.2361 1.210 1.200 1.210 1.191 1.220 19,362,124 1.2062 1.64%
2025-08-08 0 1.220 1.220 1.230 1.200 1.240 15,072,000 18,422,020 1.2223 1.191 1.191 1.200 1.171 1.210 15,445,260 1.1927 0.00%
2025-08-07 0 1.220 1.220 1.230 1.210 1.250 9,781,774 11,938,791 1.2205 1.191 1.191 1.200 1.181 1.220 10,024,021 1.1910 -0.81%
2025-08-06 0 1.230 1.230 1.240 1.220 1.240 6,971,957 8,574,258 1.2298 1.200 1.200 1.210 1.191 1.210 7,144,619 1.2001 0.00%
2025-08-05 0 1.230 1.230 1.240 1.220 1.240 8,283,482 10,193,071 1.2305 1.200 1.200 1.210 1.191 1.210 8,488,624 1.2008 0.82%
2025-08-04 0 1.220 1.220 1.230 1.200 1.250 27,888,001 33,970,591 1.2181 1.191 1.191 1.200 1.171 1.220 28,578,652 1.1887 0.00%
2025-08-01 0 1.220 1.220 1.230 1.220 1.280 22,073,125 27,471,458 1.2446 1.191 1.191 1.200 1.191 1.249 22,619,769 1.2145 -2.40%
2025-07-31 0 1.250 1.250 1.260 1.240 1.280 24,401,879 30,659,689 1.2564 1.220 1.220 1.230 1.210 1.249 25,006,195 1.2261 -3.10%
2025-07-30 0 1.290 1.280 1.290 1.270 1.320 18,702,468 24,216,874 1.2948 1.259 1.249 1.259 1.239 1.288 19,165,638 1.2636 -1.53%
2025-07-29 0 1.310 1.300 1.310 1.270 1.320 14,208,464 18,404,147 1.2953 1.278 1.269 1.278 1.239 1.288 14,560,339 1.2640 0.77%
2025-07-28 0 1.300 1.300 1.310 1.250 1.320 27,001,788 34,551,082 1.2796 1.269 1.269 1.278 1.220 1.288 27,670,492 1.2487 0.78%
2025-07-25 0 1.290 1.290 1.300 1.290 1.370 28,333,724 37,649,829 1.3288 1.259 1.259 1.269 1.259 1.337 29,035,413 1.2967 -3.01%
2025-07-24 0 1.330 1.330 1.340 1.280 1.340 23,946,000 31,459,200 1.3138 1.298 1.298 1.308 1.249 1.308 24,539,026 1.2820 3.10%
2025-07-23 0 1.290 1.290 1.300 1.280 1.360 39,389,780 51,606,385 1.3101 1.259 1.259 1.269 1.249 1.327 40,365,274 1.2785 -3.73%
2025-07-22 0 1.340 1.340 1.350 1.280 1.350 44,404,685 58,749,592 1.3230 1.308 1.308 1.317 1.249 1.317 45,504,374 1.2911 3.08%
2025-07-21 0 1.300 1.290 1.300 1.250 1.320 40,854,095 52,492,073 1.2849 1.269 1.259 1.269 1.220 1.288 41,865,853 1.2538 0.78%
2025-07-18 0 1.290 1.290 1.300 1.270 1.320 24,914,800 32,123,432 1.2893 1.259 1.259 1.269 1.239 1.288 25,531,819 1.2582 0.00%
2025-07-17 0 1.290 1.290 1.300 1.280 1.360 37,216,287 49,028,530 1.3174 1.259 1.259 1.269 1.249 1.327 38,137,954 1.2856 -1.53%
2025-07-16 0 1.310 1.300 1.310 1.270 1.310 18,827,860 24,313,080 1.2913 1.278 1.269 1.278 1.239 1.278 19,294,135 1.2601 1.55%
2025-07-15 0 1.290 1.280 1.290 1.250 1.330 33,037,501 42,124,639 1.2751 1.259 1.249 1.259 1.220 1.298 33,855,680 1.2442 -0.77%
2025-07-14 0 1.300 1.300 1.310 1.270 1.320 45,839,032 59,388,150 1.2956 1.269 1.269 1.278 1.239 1.288 46,974,243 1.2643 0.00%
2025-07-11 0 1.300 1.300 1.310 1.300 1.360 47,340,000 62,254,760 1.3151 1.269 1.269 1.278 1.269 1.327 48,512,383 1.2833 -2.99%
2025-07-10 0 1.340 1.330 1.340 1.310 1.400 85,692,290 115,728,206 1.3505 1.308 1.298 1.308 1.278 1.366 87,814,473 1.3179 -2.19%
2025-07-09 0 1.370 1.370 1.380 1.360 1.510 99,386,000 142,977,660 1.4386 1.337 1.337 1.347 1.327 1.474 101,847,310 1.4038 -3.52%
2025-07-08 0 1.420 1.420 1.430 1.330 1.510 167,715,352 238,994,169 1.4250 1.386 1.386 1.395 1.298 1.474 171,868,849 1.3906 1.43%
2025-07-07 0 1.400 1.390 1.400 1.310 1.460 125,294,347 173,486,688 1.3846 1.366 1.356 1.366 1.278 1.425 128,397,281 1.3512 1.45%
2025-07-04 0 1.380 1.380 1.390 1.200 1.480 393,608,049 528,288,934 1.3422 1.347 1.347 1.356 1.171 1.444 403,355,815 1.3097 15.00%
2025-07-03 0 1.200 1.190 1.200 1.180 1.980 464,917,630 657,405,666 1.4140 1.171 1.161 1.171 1.151 1.932 476,431,389 1.3799 2.56%
2025-07-02 0 1.170 1.160 1.170 1.120 1.200 19,475,386 22,892,754 1.1755 1.142 1.132 1.142 1.093 1.171 19,957,697 1.1471 1.74%
2025-06-30 0 1.150 1.140 1.150 1.090 1.150 11,632,000 13,084,520 1.1249 1.122 1.112 1.122 1.064 1.122 11,920,068 1.0977 4.55%
2025-06-27 0 1.100 1.090 1.100 1.070 1.150 18,793,381 20,764,530 1.1049 1.073 1.064 1.073 1.044 1.122 19,258,802 1.0782 2.80%
2025-06-26 0 1.070 1.060 1.070 1.030 1.070 7,256,000 7,659,510 1.0556 1.044 1.034 1.044 1.005 1.044 7,435,696 1.0301 2.88%
2025-06-25 0 1.040 1.040 1.050 1.030 1.050 6,515,087 6,783,008 1.0411 1.015 1.015 1.025 1.005 1.025 6,676,434 1.0160 1.96%
2025-06-24 0 1.020 1.000 1.020 0.980 1.020 11,787,856 11,784,400 0.9997 0.995 0.976 0.995 0.956 0.995 12,079,784 0.9755 4.08%
2025-06-23 0 0.980 0.980 0.990 0.970 1.110 31,974,250 32,114,825 1.0044 0.956 0.956 0.966 0.947 1.083 32,766,097 0.9801 0.00%
2025-06-20 0 0.980 0.980 1.000 0.980 1.030 25,268,217 25,051,691 0.9914 0.956 0.956 0.976 0.956 1.005 25,893,988 0.9675 -2.97%
2025-06-19 0 1.010 1.010 1.020 1.000 1.060 9,968,000 10,190,060 1.0223 0.986 0.986 0.995 0.976 1.034 10,214,859 0.9976 -4.72%
2025-06-18 0 1.060 1.050 1.060 1.030 1.070 7,894,000 8,268,960 1.0475 1.034 1.025 1.034 1.005 1.044 8,089,496 1.0222 0.00%
2025-06-17 0 1.060 1.050 1.060 1.040 1.110 13,064,000 13,776,178 1.0545 1.034 1.025 1.034 1.015 1.083 13,387,532 1.0290 -2.75%
2025-06-16 0 1.090 1.090 1.100 1.060 1.110 5,990,000 6,482,944 1.0823 1.064 1.064 1.073 1.034 1.083 6,138,343 1.0561 0.00%
2025-06-13 0 1.090 1.080 1.090 1.050 1.110 12,128,000 13,096,300 1.0798 1.064 1.054 1.064 1.025 1.083 12,428,352 1.0537 0.00%
2025-06-12 0 1.090 1.080 1.090 1.080 1.120 8,172,000 8,975,220 1.0983 1.064 1.054 1.064 1.054 1.093 8,374,381 1.0717 -0.91%
2025-06-11 0 1.100 1.090 1.100 1.070 1.140 9,856,304 10,953,260 1.1113 1.073 1.064 1.073 1.044 1.112 10,100,397 1.0844 0.00%
2025-06-10 0 1.100 1.090 1.100 1.080 1.110 9,430,514 10,325,562 1.0949 1.073 1.064 1.073 1.054 1.083 9,664,062 1.0684 1.85%
2025-06-09 0 1.080 1.070 1.080 1.050 1.090 13,863,842 14,905,584 1.0751 1.054 1.044 1.054 1.025 1.064 14,207,182 1.0492 1.89%
2025-06-06 0 1.060 1.060 1.070 0.980 1.140 53,349,953 57,413,770 1.0762 1.034 1.034 1.044 0.956 1.112 54,671,173 1.0502 7.07%
2025-06-05 0 0.990 0.980 0.990 0.980 1.020 10,987,707 10,921,945 0.9940 0.966 0.956 0.966 0.956 0.995 11,259,819 0.9700 -3.88%
2025-06-04 0 1.030 0.990 1.030 0.920 1.030 26,302,492 26,227,523 0.9971 1.005 0.966 1.005 0.898 1.005 26,953,877 0.9731 13.19%
2025-06-03 0 0.910 0.910 0.920 0.910 0.940 6,748,000 6,201,800 0.9191 0.888 0.888 0.898 0.888 0.917 6,915,115 0.8968 1.90%
2025-06-02 0 0.920 0.920 0.930 0.900 0.960 8,368,000 7,699,620 0.9201 0.871 0.871 0.881 0.852 0.909 8,834,508 0.8715 -5.15%
2025-05-30 0 0.970 0.970 0.980 0.970 1.000 3,689,389 3,599,151 0.9755 0.919 0.919 0.928 0.919 0.947 3,895,069 0.9240 -2.02%
2025-05-29 0 0.990 0.980 0.990 0.960 0.990 8,610,000 8,375,862 0.9728 0.938 0.928 0.938 0.909 0.938 9,090,000 0.9214 3.13%
2025-05-28 0 0.960 0.960 0.970 0.960 0.980 3,061,822 2,963,125 0.9678 0.909 0.909 0.919 0.909 0.928 3,232,516 0.9167 -1.03%
2025-05-27 0 0.970 0.960 0.970 0.950 0.970 1,975,740 1,906,403 0.9649 0.919 0.909 0.919 0.900 0.919 2,085,886 0.9140 1.04%
2025-05-26 0 0.960 0.950 0.960 0.940 0.970 2,322,334 2,215,378 0.9539 0.909 0.900 0.909 0.890 0.919 2,451,802 0.9036 0.00%
2025-05-23 0 0.960 0.960 0.970 0.950 0.980 3,750,403 3,624,334 0.9664 0.909 0.909 0.919 0.900 0.928 3,959,485 0.9154 -1.03%
2025-05-22 0 0.970 0.960 0.970 0.950 0.980 3,176,000 3,068,920 0.9663 0.919 0.909 0.919 0.900 0.928 3,353,059 0.9153 -1.02%
2025-05-21 0 0.980 0.970 0.980 0.950 0.980 4,342,047 4,206,977 0.9689 0.928 0.919 0.928 0.900 0.928 4,584,112 0.9177 3.16%
2025-05-20 0 0.950 0.950 0.960 0.950 0.970 3,182,457 3,034,937 0.9536 0.900 0.900 0.909 0.900 0.919 3,359,876 0.9033 0.00%
2025-05-19 0 0.950 0.950 0.960 0.940 0.980 6,871,579 6,592,448 0.9594 0.900 0.900 0.909 0.890 0.928 7,254,663 0.9087 1.06%
2025-05-16 0 0.940 0.940 0.950 0.930 0.950 3,604,401 3,380,063 0.9378 0.890 0.890 0.900 0.881 0.900 3,805,343 0.8882 0.00%
2025-05-15 0 0.940 0.940 0.950 0.930 0.970 8,442,459 8,014,581 0.9493 0.890 0.890 0.900 0.881 0.919 8,913,118 0.8992 -2.08%
2025-05-14 0 0.960 0.960 0.970 0.930 1.010 24,320,123 23,441,106 0.9639 0.909 0.909 0.919 0.881 0.957 25,675,948 0.9130 4.35%
2025-05-13 0 0.920 0.920 0.930 0.910 0.960 10,404,412 9,695,759 0.9319 0.871 0.871 0.881 0.862 0.909 10,984,449 0.8827 -2.13%
2025-05-12 0 0.940 0.940 0.950 0.920 0.960 9,114,041 8,542,360 0.9373 0.890 0.890 0.900 0.871 0.909 9,622,141 0.8878 1.08%
2025-05-09 0 0.930 0.920 0.930 0.910 0.940 6,136,076 5,660,290 0.9225 0.881 0.871 0.881 0.862 0.890 6,478,157 0.8738 0.00%
2025-05-08 0 0.930 0.930 0.940 0.920 0.950 3,556,000 3,322,720 0.9344 0.881 0.881 0.890 0.871 0.900 3,754,244 0.8851 -1.06%
2025-05-07 0 0.940 0.930 0.940 0.920 0.950 9,823,105 9,189,845 0.9355 0.890 0.881 0.890 0.871 0.900 10,370,734 0.8861 2.17%
2025-05-06 0 0.920 0.920 0.930 0.920 0.940 2,978,632 2,755,321 0.9250 0.871 0.871 0.881 0.871 0.890 3,144,688 0.8762 0.00%
2025-05-02 0 0.920 0.910 0.920 0.920 0.950 852,792 789,740 0.9261 0.871 0.862 0.871 0.871 0.900 900,334 0.8772 0.00%
2025-04-30 0 0.920 0.920 0.930 0.900 0.930 2,844,000 2,610,632 0.9179 0.871 0.871 0.881 0.852 0.881 3,002,550 0.8695 0.00%
2025-04-29 0 0.920 0.920 0.930 0.920 0.930 1,434,000 1,322,020 0.9219 0.871 0.871 0.881 0.871 0.881 1,513,944 0.8732 0.00%
2025-04-28 0 0.920 0.920 0.930 0.910 0.930 1,814,000 1,671,620 0.9215 0.871 0.871 0.881 0.862 0.881 1,915,129 0.8728 0.00%
2025-04-25 0 0.920 0.920 0.930 0.910 0.950 3,902,000 3,638,640 0.9325 0.871 0.871 0.881 0.862 0.900 4,119,533 0.8833 -1.08%
2025-04-24 0 0.930 0.920 0.930 0.900 0.940 3,384,000 3,122,760 0.9228 0.881 0.871 0.881 0.852 0.890 3,572,655 0.8741 1.09%
2025-04-23 0 0.920 0.920 0.930 0.910 0.930 4,606,000 4,249,000 0.9225 0.871 0.871 0.881 0.862 0.881 4,862,780 0.8738 1.10%
2025-04-22 0 0.910 0.900 0.910 0.860 0.910 5,876,112 5,218,759 0.8881 0.862 0.852 0.862 0.815 0.862 6,203,700 0.8412 4.60%
2025-04-17 0 0.870 0.870 0.880 0.850 0.880 3,610,000 3,142,760 0.8706 0.824 0.824 0.834 0.805 0.834 3,811,254 0.8246 1.16%
2025-04-16 0 0.860 0.860 0.870 0.860 0.900 6,760,000 5,878,740 0.8696 0.815 0.815 0.824 0.815 0.852 7,136,864 0.8237 -4.44%
2025-04-15 0 0.900 0.890 0.900 0.880 0.900 4,830,732 4,323,355 0.8950 0.852 0.843 0.852 0.834 0.852 5,100,041 0.8477 0.00%
2025-04-14 0 0.900 0.890 0.900 0.890 0.920 3,398,208 3,064,096 0.9017 0.852 0.843 0.852 0.843 0.871 3,587,655 0.8541 2.27%
2025-04-11 0 0.880 0.880 0.890 0.870 0.900 4,899,240 4,339,195 0.8857 0.834 0.834 0.843 0.824 0.852 5,172,368 0.8389 0.00%
2025-04-10 0 0.880 0.870 0.880 0.870 0.900 14,130,000 12,487,000 0.8837 0.834 0.824 0.834 0.824 0.852 14,917,735 0.8371 2.33%
2025-04-09 0 0.860 0.860 0.870 0.820 0.870 13,011,176 10,995,901 0.8451 0.815 0.815 0.824 0.777 0.824 13,736,537 0.8005 0.00%
2025-04-08 0 0.860 0.860 0.870 0.830 0.880 10,515,582 8,978,053 0.8538 0.815 0.815 0.824 0.786 0.834 11,101,816 0.8087 2.38%
2025-04-07 0 0.840 0.840 0.850 0.830 0.920 29,195,262 25,294,464 0.8664 0.796 0.796 0.805 0.786 0.871 30,822,872 0.8206 -14.29%
2025-04-03 0 0.980 0.970 0.980 0.960 0.990 7,592,000 7,391,220 0.9736 0.928 0.919 0.928 0.909 0.938 8,015,247 0.9221 0.00%
2025-04-02 0 0.980 0.970 0.980 0.960 0.980 3,394,000 3,300,680 0.9725 0.928 0.919 0.928 0.909 0.928 3,583,212 0.9212 0.00%
2025-04-01 0 0.980 0.970 0.980 0.950 0.980 6,059,261 5,862,586 0.9675 0.928 0.919 0.928 0.900 0.928 6,397,059 0.9165 3.16%
2025-03-31 0 0.950 0.950 0.960 0.930 0.970 10,744,000 10,139,970 0.9438 0.900 0.900 0.909 0.881 0.919 11,342,968 0.8939 -1.04%
2025-03-28 0 0.960 0.950 0.960 0.940 0.970 11,173,585 10,637,669 0.9520 0.909 0.900 0.909 0.890 0.919 11,796,502 0.9018 0.00%
2025-03-27 0 0.960 0.960 0.970 0.940 0.970 14,876,877 14,228,864 0.9564 0.909 0.909 0.919 0.890 0.919 15,706,249 0.9059 0.00%
2025-03-26 0 0.960 0.960 0.970 0.950 0.980 12,320,000 11,844,960 0.9614 0.909 0.909 0.919 0.900 0.928 13,006,829 0.9107 0.00%
2025-03-25 0 0.960 0.960 0.970 0.960 0.980 12,314,485 11,895,570 0.9660 0.909 0.909 0.919 0.909 0.928 13,001,006 0.9150 -2.04%
2025-03-24 0 0.980 0.970 0.980 0.960 1.010 16,847,227 16,554,542 0.9826 0.928 0.919 0.928 0.909 0.957 17,786,445 0.9307 1.03%
2025-03-21 0 0.970 0.960 0.970 0.950 1.010 20,230,194 19,705,635 0.9741 0.919 0.909 0.919 0.900 0.957 21,358,009 0.9226 -3.00%
2025-03-20 0 1.000 0.990 1.000 0.990 1.050 25,541,644 25,943,294 1.0157 0.947 0.938 0.947 0.938 0.995 26,965,568 0.9621 -3.85%
2025-03-19 0 1.040 1.040 1.050 1.020 1.060 16,865,011 17,619,771 1.0448 0.985 0.985 0.995 0.966 1.004 17,805,220 0.9896 0.00%
2025-03-18 0 1.040 1.030 1.040 1.020 1.050 13,174,000 13,615,180 1.0335 0.985 0.976 0.985 0.966 0.995 13,908,439 0.9789 0.97%
2025-03-17 0 1.030 1.020 1.030 0.990 1.060 34,348,000 35,555,424 1.0352 0.976 0.966 0.976 0.938 1.004 36,262,870 0.9805 5.10%
2025-03-14 0 0.980 0.970 0.980 0.940 0.990 25,130,003 24,193,782 0.9627 0.928 0.919 0.928 0.890 0.938 26,530,978 0.9119 4.26%
2025-03-13 0 0.940 0.930 0.940 0.910 0.960 14,513,875 13,462,311 0.9275 0.890 0.881 0.890 0.862 0.909 15,323,010 0.8786 0.00%
2025-03-12 0 0.940 0.940 0.950 0.930 0.980 14,873,806 14,158,859 0.9519 0.890 0.890 0.900 0.881 0.928 15,703,007 0.9017 -3.09%
2025-03-11 0 0.970 0.960 0.970 0.940 1.010 28,740,027 27,577,200 0.9595 0.919 0.909 0.919 0.890 0.957 30,342,258 0.9089 -2.02%
2025-03-10 0 0.990 0.990 1.000 0.970 1.020 18,645,000 18,437,340 0.9889 0.938 0.938 0.947 0.919 0.966 19,684,442 0.9366 -1.98%
2025-03-07 0 1.010 1.000 1.010 0.970 1.090 72,671,796 74,965,806 1.0316 0.957 0.947 0.957 0.919 1.032 76,723,183 0.9771 4.12%
2025-03-06 0 0.970 0.970 0.980 0.910 1.030 79,199,266 76,416,309 0.9649 0.919 0.919 0.928 0.862 0.976 83,614,554 0.9139 4.30%
2025-03-05 0 0.930 0.920 0.930 0.890 0.940 50,985,551 46,529,747 0.9126 0.881 0.871 0.881 0.843 0.890 53,827,950 0.8644 2.20%
2025-03-04 0 0.910 0.910 0.920 0.910 1.020 100,917,080 94,593,793 0.9373 0.862 0.862 0.871 0.862 0.966 106,543,116 0.8878 -9.90%
2025-03-03 0 1.010 1.010 1.020 0.810 1.080 286,662,645 284,993,333 0.9942 0.957 0.957 0.966 0.767 1.023 302,643,829 0.9417 26.25%
2025-02-28 0 0.800 0.800 0.810 0.800 0.850 16,096,156 13,186,295 0.8192 0.758 0.758 0.767 0.758 0.805 16,993,502 0.7760 -4.76%
2025-02-27 0 0.840 0.830 0.840 0.820 0.860 18,250,436 15,243,946 0.8353 0.796 0.786 0.796 0.777 0.815 19,267,881 0.7912 0.00%
2025-02-26 0 0.840 0.840 0.850 0.820 0.850 11,640,130 9,722,187 0.8352 0.796 0.796 0.805 0.777 0.805 12,289,057 0.7911 2.44%
2025-02-25 0 0.820 0.820 0.830 0.820 0.860 9,381,545 7,774,297 0.8287 0.777 0.777 0.786 0.777 0.815 9,904,558 0.7849 -3.53%
2025-02-24 0 0.850 0.840 0.850 0.800 0.850 15,238,539 12,623,114 0.8284 0.805 0.796 0.805 0.758 0.805 16,088,074 0.7846 4.94%
2025-02-21 0 0.810 0.810 0.820 0.800 0.820 10,798,445 8,753,100 0.8106 0.767 0.767 0.777 0.758 0.777 11,400,449 0.7678 0.00%
2025-02-20 0 0.810 0.810 0.820 0.810 0.830 10,090,035 8,255,221 0.8182 0.767 0.767 0.777 0.767 0.786 10,652,545 0.7750 -1.22%
2025-02-19 0 0.820 0.810 0.820 0.800 0.820 3,831,435 3,129,876 0.8169 0.777 0.767 0.777 0.758 0.777 4,045,034 0.7738 1.23%
2025-02-18 0 0.810 0.810 0.820 0.810 0.840 12,200,022 10,004,386 0.8200 0.767 0.767 0.777 0.767 0.796 12,880,162 0.7767 -1.22%
2025-02-17 0 0.820 0.800 0.820 0.800 0.820 7,503,161 6,080,802 0.8104 0.777 0.758 0.777 0.758 0.777 7,921,455 0.7676 2.50%
2025-02-14 0 0.800 0.800 0.810 0.780 0.810 8,702,540 6,920,645 0.7952 0.758 0.758 0.767 0.739 0.767 9,187,699 0.7533 2.56%
2025-02-13 0 0.780 0.780 0.790 0.780 0.800 10,613,730 8,375,474 0.7891 0.739 0.739 0.748 0.739 0.758 11,205,436 0.7474 -1.27%
2025-02-12 0 0.790 0.790 0.800 0.780 0.800 7,054,155 5,573,827 0.7901 0.748 0.748 0.758 0.739 0.758 7,447,418 0.7484 0.00%
2025-02-11 0 0.790 0.790 0.800 0.780 0.800 7,118,000 5,647,110 0.7934 0.748 0.748 0.758 0.739 0.758 7,514,822 0.7515 -1.25%
2025-02-10 0 0.800 0.800 0.810 0.800 0.820 6,812,246 5,509,272 0.8087 0.758 0.758 0.767 0.758 0.777 7,192,023 0.7660 0.00%
2025-02-07 0 0.800 0.790 0.800 0.770 0.810 17,599,811 14,026,001 0.7969 0.758 0.748 0.758 0.729 0.767 18,580,985 0.7549 2.56%
2025-02-06 0 0.780 0.770 0.780 0.760 0.780 6,653,093 5,136,438 0.7720 0.739 0.729 0.739 0.720 0.739 7,023,997 0.7313 1.30%
2025-02-05 0 0.770 0.760 0.770 0.760 0.780 5,477,378 4,205,261 0.7678 0.729 0.720 0.729 0.720 0.739 5,782,737 0.7272 1.32%
2025-02-04 0 0.760 0.760 0.770 0.750 0.770 3,303,748 2,500,271 0.7568 0.720 0.720 0.729 0.710 0.729 3,487,929 0.7168 2.70%
2025-02-03 0 0.740 0.740 0.750 0.740 0.780 4,614,743 3,456,327 0.7490 0.701 0.701 0.710 0.701 0.739 4,872,011 0.7094 -6.33%
2025-01-28 0 0.790 0.780 0.790 0.770 0.790 1,523,891 1,189,558 0.7806 0.748 0.739 0.748 0.729 0.748 1,608,847 0.7394 0.00%
2025-01-27 0 0.790 0.790 0.800 0.780 0.800 2,950,831 2,328,283 0.7890 0.748 0.748 0.758 0.739 0.758 3,115,337 0.7474 1.28%
2025-01-24 0 0.780 0.780 0.790 0.760 0.790 6,160,000 4,777,980 0.7756 0.739 0.739 0.748 0.720 0.748 6,503,414 0.7347 2.63%
2025-01-23 0 0.760 0.760 0.770 0.760 0.780 4,543,232 3,492,216 0.7687 0.720 0.720 0.729 0.720 0.739 4,796,513 0.7281 -2.56%
2025-01-22 0 0.780 0.770 0.780 0.760 0.780 2,705,889 2,086,237 0.7710 0.739 0.729 0.739 0.720 0.739 2,856,740 0.7303 1.30%
2025-01-21 0 0.770 0.770 0.780 0.770 0.780 2,004,138 1,548,040 0.7724 0.729 0.729 0.739 0.729 0.739 2,115,867 0.7316 -1.28%
2025-01-20 0 0.780 0.770 0.780 0.760 0.780 2,844,000 2,207,220 0.7761 0.739 0.729 0.739 0.720 0.739 3,002,550 0.7351 1.30%
2025-01-17 0 0.770 0.760 0.770 0.760 0.770 1,004,000 768,550 0.7655 0.729 0.720 0.729 0.720 0.729 1,059,972 0.7251 0.00%
2025-01-16 0 0.770 0.760 0.770 0.760 0.780 2,164,006 1,662,524 0.7683 0.729 0.720 0.729 0.720 0.739 2,284,647 0.7277 1.32%
2025-01-15 0 0.760 0.760 0.770 0.740 0.770 3,393,062 2,570,873 0.7577 0.720 0.720 0.729 0.701 0.729 3,582,222 0.7177 2.70%
2025-01-14 0 0.740 0.740 0.750 0.720 0.750 5,713,850 4,214,775 0.7376 0.701 0.701 0.710 0.682 0.710 6,032,392 0.6987 2.78%
2025-01-13 0 0.720 0.720 0.730 0.720 0.740 1,862,565 1,357,332 0.7287 0.682 0.682 0.691 0.682 0.701 1,966,401 0.6903 -2.70%
2025-01-10 0 0.740 0.730 0.740 0.720 0.760 6,355,435 4,692,781 0.7384 0.701 0.691 0.701 0.682 0.720 6,709,745 0.6994 -1.33%
2025-01-09 0 0.750 0.750 0.760 0.750 0.770 1,462,000 1,103,620 0.7549 0.710 0.710 0.720 0.710 0.729 1,543,505 0.7150 -1.32%
2025-01-08 0 0.760 0.750 0.760 0.740 0.760 5,783,971 4,338,475 0.7501 0.720 0.710 0.720 0.701 0.720 6,106,422 0.7105 0.00%
2025-01-07 0 0.760 0.760 0.770 0.750 0.770 7,060,006 5,377,984 0.7618 0.720 0.720 0.729 0.710 0.729 7,453,595 0.7215 0.00%
2025-01-06 0 0.760 0.750 0.760 0.750 0.770 4,814,000 3,657,080 0.7597 0.720 0.710 0.720 0.710 0.729 5,082,376 0.7196 0.00%
2025-01-03 0 0.760 0.760 0.770 0.760 0.780 3,235,417 2,481,477 0.7670 0.720 0.720 0.729 0.720 0.739 3,415,789 0.7265 -1.30%
2025-01-02 0 0.770 0.760 0.770 0.760 0.780 4,034,615 3,109,628 0.7707 0.729 0.720 0.729 0.720 0.739 4,259,541 0.7300 -2.53%
2024-12-31 0 0.790 0.780 0.790 0.770 0.790 1,470,000 1,148,212 0.7811 0.748 0.739 0.748 0.729 0.748 1,551,951 0.7399 1.28%
2024-12-30 0 0.780 0.770 0.780 0.770 0.790 4,098,000 3,189,479 0.7783 0.739 0.729 0.739 0.729 0.748 4,326,460 0.7372 1.30%
2024-12-27 0 0.770 0.770 0.780 0.760 0.780 5,644,000 4,365,690 0.7735 0.729 0.729 0.739 0.720 0.739 5,958,648 0.7327 -1.28%
2024-12-24 0 0.780 0.780 0.790 0.760 0.790 4,020,000 3,118,940 0.7759 0.739 0.739 0.748 0.720 0.748 4,244,111 0.7349 2.63%
2024-12-23 0 0.760 0.760 0.770 0.760 0.790 17,244,000 13,365,660 0.7751 0.720 0.720 0.729 0.720 0.748 18,205,337 0.7342 -2.56%
2024-12-20 0 0.780 0.780 0.790 0.780 0.810 11,458,050 8,994,233 0.7850 0.739 0.739 0.748 0.739 0.767 12,096,826 0.7435 -1.27%
2024-12-19 0 0.790 0.790 0.800 0.790 0.810 14,589,779 11,672,699 0.8001 0.748 0.748 0.758 0.748 0.767 15,403,146 0.7578 -4.82%
2024-12-18 0 0.830 0.820 0.830 0.810 0.830 4,412,000 3,618,020 0.8200 0.786 0.777 0.786 0.767 0.786 4,657,965 0.7767 2.47%
2024-12-17 0 0.810 0.810 0.820 0.800 0.840 8,114,294 6,633,211 0.8175 0.767 0.767 0.777 0.758 0.796 8,566,659 0.7743 -3.57%
2024-12-16 0 0.840 0.830 0.840 0.830 0.840 6,454,800 5,397,864 0.8363 0.796 0.786 0.796 0.786 0.796 6,814,649 0.7921 1.20%
2024-12-13 0 0.830 0.830 0.840 0.830 0.860 8,743,334 7,332,427 0.8386 0.786 0.786 0.796 0.786 0.815 9,230,767 0.7943 -2.35%
2024-12-12 0 0.850 0.850 0.860 0.840 0.870 11,582,676 9,903,047 0.8550 0.805 0.805 0.815 0.796 0.824 12,228,400 0.8098 0.00%
2024-12-11 0 0.850 0.840 0.850 0.820 0.850 12,472,000 10,499,632 0.8419 0.805 0.796 0.805 0.777 0.805 13,167,303 0.7974 3.66%
2024-12-10 0 0.820 0.820 0.830 0.820 0.870 10,500,597 8,815,895 0.8396 0.777 0.777 0.786 0.777 0.824 11,085,996 0.7952 -1.20%
2024-12-09 0 0.830 0.830 0.840 0.810 0.840 5,680,000 4,691,860 0.8260 0.786 0.786 0.796 0.767 0.796 5,996,655 0.7824 1.22%
2024-12-06 0 0.820 0.810 0.820 0.810 0.830 4,376,567 3,583,070 0.8187 0.777 0.767 0.777 0.767 0.786 4,620,557 0.7755 1.23%
2024-12-05 0 0.810 0.810 0.820 0.800 0.820 5,276,779 4,269,599 0.8091 0.767 0.767 0.777 0.758 0.777 5,570,955 0.7664 0.00%
2024-12-04 0 0.810 0.810 0.820 0.810 0.830 4,988,708 4,087,463 0.8193 0.767 0.767 0.777 0.767 0.786 5,266,824 0.7761 0.00%
2024-12-03 0 0.810 0.810 0.820 0.800 0.820 3,136,595 2,547,032 0.8120 0.767 0.767 0.777 0.758 0.777 3,311,457 0.7692 1.25%
2024-12-02 0 0.800 0.800 0.810 0.790 0.820 4,931,985 3,964,398 0.8038 0.758 0.758 0.767 0.748 0.777 5,206,939 0.7614 0.00%
2024-11-29 0 0.800 0.790 0.800 0.790 0.820 4,591,000 3,694,830 0.8048 0.758 0.748 0.758 0.748 0.777 4,846,944 0.7623 0.00%
2024-11-28 0 0.800 0.790 0.800 0.790 0.810 6,540,096 5,238,873 0.8010 0.758 0.748 0.758 0.748 0.767 6,904,700 0.7587 -1.23%
2024-11-27 0 0.810 0.800 0.810 0.770 0.810 8,307,623 6,616,976 0.7965 0.767 0.758 0.767 0.729 0.767 8,770,765 0.7544 2.53%
2024-11-26 0 0.790 0.780 0.790 0.770 0.790 2,016,553 1,578,014 0.7825 0.748 0.739 0.748 0.729 0.748 2,128,974 0.7412 1.28%
2024-11-25 0 0.780 0.770 0.780 0.770 0.790 8,090,093 6,307,169 0.7796 0.739 0.729 0.739 0.729 0.748 8,541,108 0.7384 -1.27%
2024-11-22 0 0.790 0.780 0.790 0.770 0.820 12,040,000 9,490,500 0.7882 0.748 0.739 0.748 0.729 0.777 12,711,219 0.7466 -2.47%
2024-11-21 0 0.810 0.800 0.810 0.800 0.830 3,724,000 3,027,600 0.8130 0.767 0.758 0.767 0.758 0.786 3,931,610 0.7701 0.00%
2024-11-20 0 0.810 0.800 0.810 0.800 0.810 3,280,000 2,646,120 0.8067 0.767 0.758 0.767 0.758 0.767 3,462,857 0.7641 1.25%
2024-11-19 0 0.800 0.800 0.810 0.790 0.810 4,150,000 3,323,520 0.8008 0.758 0.758 0.767 0.748 0.767 4,381,359 0.7586 1.27%
2024-11-18 0 0.790 0.780 0.790 0.770 0.800 5,847,405 4,605,100 0.7875 0.748 0.739 0.748 0.729 0.758 6,173,393 0.7460 1.28%
2024-11-15 0 0.780 0.780 0.790 0.780 0.800 7,976,000 6,310,980 0.7912 0.739 0.739 0.748 0.739 0.758 8,420,655 0.7495 -1.27%
2024-11-14 0 0.790 0.790 0.800 0.790 0.820 7,775,360 6,207,320 0.7983 0.748 0.748 0.758 0.748 0.777 8,208,829 0.7562 -2.47%
2024-11-13 0 0.810 0.810 0.820 0.800 0.820 5,775,352 4,680,555 0.8104 0.767 0.767 0.777 0.758 0.777 6,097,323 0.7676 0.00%
2024-11-12 0 0.810 0.810 0.820 0.800 0.850 33,841,534 27,719,136 0.8191 0.767 0.767 0.777 0.758 0.805 35,728,169 0.7758 -3.57%
2024-11-11 0 0.840 0.840 0.850 0.820 0.860 8,362,070 7,041,774 0.8421 0.796 0.796 0.805 0.777 0.815 8,828,248 0.7976 0.00%
2024-11-08 0 0.840 0.840 0.850 0.840 0.880 17,342,505 14,943,464 0.8617 0.796 0.796 0.805 0.796 0.834 18,309,334 0.8162 -1.18%
2024-11-07 0 0.850 0.850 0.860 0.810 0.860 35,457,409 29,860,712 0.8422 0.805 0.805 0.815 0.767 0.815 37,434,128 0.7977 -1.16%
2024-11-06 0 0.860 0.860 0.870 0.850 0.900 32,640,000 28,341,820 0.8683 0.815 0.815 0.824 0.805 0.852 34,459,651 0.8225 -2.27%
2024-11-05 0 0.880 0.880 0.890 0.850 0.890 12,793,081 11,200,351 0.8755 0.834 0.834 0.843 0.805 0.843 13,506,284 0.8293 2.33%
2024-11-04 0 0.860 0.860 0.870 0.850 0.880 6,264,002 5,424,641 0.8660 0.815 0.815 0.824 0.805 0.834 6,613,214 0.8203 0.00%
2024-11-01 0 0.860 0.850 0.860 0.850 0.890 16,210,755 14,069,666 0.8679 0.815 0.805 0.815 0.805 0.843 17,114,490 0.8221 -2.27%
2024-10-31 0 0.880 0.870 0.880 0.870 0.910 22,087,188 19,618,133 0.8882 0.834 0.824 0.834 0.824 0.862 23,318,529 0.8413 1.15%
2024-10-30 0 0.870 0.870 0.880 0.860 0.910 16,195,188 14,246,541 0.8797 0.824 0.824 0.834 0.815 0.862 17,098,055 0.8332 -2.25%
2024-10-29 0 0.890 0.880 0.890 0.880 0.990 44,996,194 41,562,645 0.9237 0.843 0.834 0.843 0.834 0.938 47,504,691 0.8749 -3.26%
2024-10-28 0 0.920 0.910 0.920 0.900 0.950 33,076,000 30,457,520 0.9208 0.871 0.862 0.871 0.852 0.900 34,919,957 0.8722 -4.17%
2024-10-25 0 0.960 0.950 0.960 0.860 1.000 107,256,000 101,002,180 0.9417 0.909 0.900 0.909 0.815 0.947 113,235,425 0.8920 11.63%
2024-10-24 0 0.860 0.850 0.860 0.840 0.880 18,490,198 15,969,228 0.8637 0.815 0.805 0.815 0.796 0.834 19,521,010 0.8181 -1.15%
2024-10-23 0 0.870 0.870 0.880 0.820 0.920 44,393,336 39,119,482 0.8812 0.824 0.824 0.834 0.777 0.871 46,868,224 0.8347 4.82%
2024-10-22 0 0.830 0.820 0.830 0.810 0.850 8,977,311 7,478,523 0.8330 0.786 0.777 0.786 0.767 0.805 9,477,788 0.7891 1.22%
2024-10-21 0 0.820 0.810 0.820 0.810 0.840 8,902,212 7,331,262 0.8235 0.777 0.767 0.777 0.767 0.796 9,398,502 0.7800 0.00%
2024-10-18 0 0.820 0.810 0.820 0.780 0.830 18,564,250 14,964,098 0.8061 0.777 0.767 0.777 0.739 0.786 19,599,190 0.7635 3.80%
2024-10-17 0 0.790 0.790 0.800 0.790 0.830 10,430,000 8,426,360 0.8079 0.748 0.748 0.758 0.748 0.786 11,011,463 0.7652 -2.47%
2024-10-16 0 0.810 0.800 0.810 0.790 0.820 7,800,000 6,290,780 0.8065 0.767 0.758 0.767 0.748 0.777 8,234,843 0.7639 1.25%
2024-10-15 0 0.800 0.800 0.810 0.800 0.870 30,284,779 24,822,110 0.8196 0.758 0.758 0.767 0.758 0.824 31,973,128 0.7763 -6.98%
2024-10-14 0 0.860 0.860 0.870 0.840 0.880 15,761,101 13,550,142 0.8597 0.815 0.815 0.824 0.796 0.834 16,639,768 0.8143 -3.37%
2024-10-10 0 0.890 0.880 0.890 0.880 0.930 20,140,495 18,206,210 0.9040 0.843 0.834 0.843 0.834 0.881 21,263,309 0.8562 2.30%
2024-10-09 0 0.870 0.860 0.870 0.860 0.960 20,328,334 18,264,474 0.8985 0.824 0.815 0.824 0.815 0.909 21,461,620 0.8510 -5.43%
2024-10-08 0 0.920 0.920 0.930 0.920 1.140 62,750,582 63,027,147 1.0044 0.871 0.871 0.881 0.871 1.080 66,248,870 0.9514 -17.12%
2024-10-07 0 1.110 1.100 1.110 1.030 1.120 32,210,996 34,829,848 1.0813 1.051 1.042 1.051 0.976 1.061 34,006,730 1.0242 7.77%
2024-10-04 0 1.030 1.020 1.030 0.920 1.030 29,169,242 29,026,145 0.9951 0.976 0.966 0.976 0.871 0.976 30,795,401 0.9425 8.42%
2024-10-03 0 0.950 0.950 0.960 0.890 0.990 10,798,642 10,157,138 0.9406 0.900 0.900 0.909 0.843 0.938 11,400,657 0.8909 -3.06%
2024-10-02 0 0.980 0.970 0.980 0.950 1.000 19,950,506 19,452,199 0.9750 0.928 0.919 0.928 0.900 0.947 21,062,729 0.9235 2.08%
2024-09-30 0 0.960 0.960 0.970 0.900 0.990 39,578,000 37,811,140 0.9554 0.909 0.909 0.919 0.852 0.938 41,784,438 0.9049 4.35%
2024-09-27 0 0.920 0.920 0.930 0.890 0.940 38,850,341 35,653,943 0.9177 0.871 0.871 0.881 0.843 0.890 41,016,213 0.8693 2.22%
2024-09-26 0 0.900 0.890 0.900 0.860 0.920 19,266,000 17,012,880 0.8831 0.852 0.843 0.852 0.815 0.871 20,340,062 0.8364 2.27%
2024-09-25 0 0.880 0.850 0.880 0.850 0.910 14,760,035 12,912,766 0.8748 0.834 0.805 0.834 0.805 0.862 15,582,894 0.8287 0.00%
2024-09-24 0 0.880 0.870 0.880 0.830 0.880 28,627,112 24,401,236 0.8524 0.834 0.824 0.834 0.786 0.834 30,223,048 0.8074 7.32%
2024-09-23 0 0.820 0.820 0.830 0.820 0.870 31,825,710 27,191,285 0.8544 0.777 0.777 0.786 0.777 0.824 33,599,965 0.8093 -4.65%
2024-09-20 0 0.860 0.860 0.870 0.780 0.920 37,352,211 32,737,470 0.8765 0.815 0.815 0.824 0.739 0.871 39,434,563 0.8302 8.86%
2024-09-19 0 0.790 0.780 0.790 0.720 0.800 27,450,494 21,142,987 0.7702 0.748 0.739 0.748 0.682 0.758 28,980,834 0.7296 8.22%
2024-09-17 0 0.730 0.710 0.730 0.710 0.730 4,196,000 3,024,630 0.7208 0.691 0.673 0.691 0.673 0.691 4,429,923 0.6828 2.82%
2024-09-16 0 0.710 0.700 0.710 0.680 0.710 3,972,000 2,777,260 0.6992 0.673 0.663 0.673 0.644 0.673 4,193,435 0.6623 1.43%
2024-09-13 0 0.700 0.700 0.710 0.700 0.730 2,428,029 1,727,979 0.7117 0.663 0.663 0.673 0.663 0.691 2,563,389 0.6741 -2.78%
2024-09-12 0 0.720 0.710 0.720 0.660 0.730 11,025,985 7,777,183 0.7054 0.682 0.673 0.682 0.625 0.691 11,640,674 0.6681 7.46%
2024-09-11 0 0.670 0.660 0.670 0.660 0.680 3,586,563 2,395,304 0.6679 0.635 0.625 0.635 0.625 0.644 3,786,511 0.6326 -1.47%
2024-09-10 0 0.680 0.670 0.680 0.660 0.700 4,705,218 3,177,539 0.6753 0.644 0.635 0.644 0.625 0.663 4,967,530 0.6397 -1.45%
2024-09-09 0 0.690 0.690 0.700 0.680 0.730 8,624,058 6,042,822 0.7007 0.654 0.654 0.663 0.644 0.691 9,104,841 0.6637 -5.48%
2024-09-05 0 0.730 0.720 0.730 0.720 0.750 4,503,726 3,295,559 0.7317 0.691 0.682 0.691 0.682 0.710 4,754,805 0.6931 -1.35%
2024-09-04 0 0.740 0.740 0.750 0.730 0.750 1,099,284 815,938 0.7422 0.701 0.701 0.710 0.691 0.710 1,160,568 0.7031 -1.33%
2024-09-03 0 0.750 0.740 0.750 0.730 0.750 2,885,933 2,137,629 0.7407 0.710 0.701 0.710 0.691 0.710 3,046,821 0.7016 1.35%
2024-09-02 0 0.740 0.740 0.750 0.740 0.780 3,644,000 2,730,460 0.7493 0.701 0.701 0.710 0.701 0.739 3,847,150 0.7097 -2.63%
2024-08-30 0 0.760 0.750 0.760 0.750 0.790 11,878,000 9,090,430 0.7653 0.720 0.710 0.720 0.710 0.748 12,540,188 0.7249 1.33%
2024-08-29 0 0.750 0.740 0.750 0.720 0.750 3,292,469 2,411,307 0.7324 0.710 0.701 0.710 0.682 0.710 3,476,021 0.6937 2.74%
2024-08-28 0 0.730 0.730 0.740 0.730 0.760 2,412,000 1,787,900 0.7413 0.691 0.691 0.701 0.691 0.720 2,546,467 0.7021 -3.95%
2024-08-27 0 0.760 0.750 0.760 0.740 0.770 3,844,000 2,905,850 0.7559 0.720 0.710 0.720 0.701 0.729 4,058,300 0.7160 1.33%
2024-08-26 0 0.750 0.740 0.750 0.740 0.760 2,446,400 1,835,322 0.7502 0.710 0.701 0.710 0.701 0.720 2,582,785 0.7106 1.35%
2024-08-23 0 0.740 0.730 0.740 0.720 0.750 5,843,118 4,301,394 0.7361 0.701 0.691 0.701 0.682 0.710 6,168,867 0.6973 -1.33%
2024-08-22 0 0.750 0.740 0.750 0.740 0.780 12,374,027 9,310,519 0.7524 0.710 0.701 0.710 0.701 0.739 13,063,868 0.7127 -3.85%
2024-08-21 0 0.780 0.770 0.780 0.770 0.790 4,382,339 3,399,174 0.7757 0.739 0.729 0.739 0.729 0.748 4,626,650 0.7347 0.00%
2024-08-20 0 0.780 0.780 0.790 0.770 0.800 6,612,000 5,173,900 0.7825 0.739 0.739 0.748 0.729 0.758 6,980,613 0.7412 -2.50%
2024-08-19 0 0.800 0.790 0.800 0.800 0.820 2,718,000 2,183,140 0.8032 0.758 0.748 0.758 0.758 0.777 2,869,526 0.7608 -1.23%
2024-08-16 0 0.810 0.800 0.810 0.800 0.830 4,647,989 3,769,507 0.8110 0.767 0.758 0.767 0.758 0.786 4,907,110 0.7682 0.00%
2024-08-15 0 0.810 0.810 0.820 0.810 0.840 5,310,001 4,361,500 0.8214 0.767 0.767 0.777 0.767 0.796 5,606,029 0.7780 -2.41%
2024-08-14 0 0.830 0.830 0.840 0.820 0.840 5,782,000 4,792,840 0.8289 0.786 0.786 0.796 0.777 0.796 6,104,341 0.7852 -2.35%
2024-08-13 0 0.850 0.840 0.850 0.840 0.870 6,392,400 5,447,628 0.8522 0.805 0.796 0.805 0.796 0.824 6,748,771 0.8072 0.35%
2024-08-12 0 0.870 0.870 0.880 0.870 0.890 2,421,244 2,134,587 0.8816 0.802 0.802 0.811 0.802 0.821 2,625,640 0.8130 -1.14%
2024-08-09 0 0.880 0.880 0.890 0.870 0.900 3,560,002 3,144,691 0.8833 0.811 0.811 0.821 0.802 0.830 3,860,529 0.8146 0.00%
2024-08-08 0 0.880 0.870 0.880 0.870 0.890 1,106,003 974,942 0.8815 0.811 0.802 0.811 0.802 0.821 1,199,369 0.8129 -1.12%
2024-08-07 0 0.890 0.880 0.890 0.850 0.900 9,826,357 8,673,800 0.8827 0.821 0.811 0.821 0.784 0.830 10,655,875 0.8140 4.71%
2024-08-06 0 0.850 0.850 0.860 0.840 0.870 3,634,000 3,099,720 0.8530 0.784 0.784 0.793 0.775 0.802 3,940,774 0.7866 0.00%
2024-08-05 0 0.850 0.840 0.850 0.840 0.890 9,285,079 7,947,519 0.8559 0.784 0.775 0.784 0.775 0.821 10,068,903 0.7893 -2.30%
2024-08-02 0 0.870 0.870 0.880 0.850 0.890 10,255,250 8,911,905 0.8690 0.802 0.802 0.811 0.784 0.821 11,120,974 0.8014 -2.25%
2024-08-01 0 0.890 0.880 0.890 0.880 0.900 10,051,081 8,949,022 0.8904 0.821 0.811 0.821 0.811 0.830 10,899,569 0.8210 0.00%
2024-07-31 0 0.890 0.890 0.910 0.890 0.920 9,226,500 8,311,945 0.9009 0.821 0.821 0.839 0.821 0.848 10,005,379 0.8307 1.14%
2024-07-30 0 0.880 0.880 0.890 0.880 0.900 5,430,000 4,833,740 0.8902 0.811 0.811 0.821 0.811 0.830 5,888,388 0.8209 -2.22%
2024-07-29 0 0.900 0.900 0.910 0.900 0.920 1,562,000 1,427,030 0.9136 0.830 0.830 0.839 0.830 0.848 1,693,860 0.8425 -1.10%
2024-07-26 0 0.910 0.910 0.920 0.910 0.930 3,524,000 3,232,330 0.9172 0.839 0.839 0.848 0.839 0.858 3,821,488 0.8458 1.11%
2024-07-25 0 0.900 0.900 0.910 0.900 0.920 10,172,000 9,266,860 0.9110 0.830 0.830 0.839 0.830 0.848 11,030,696 0.8401 -1.10%
2024-07-24 0 0.910 0.900 0.910 0.900 0.920 12,733,023 11,584,890 0.9098 0.839 0.830 0.839 0.830 0.848 13,807,914 0.8390 -1.09%
2024-07-23 0 0.920 0.920 0.930 0.920 0.970 21,388,001 19,992,700 0.9348 0.848 0.848 0.858 0.848 0.894 23,193,525 0.8620 -4.17%
2024-07-22 0 0.960 0.960 0.970 0.950 0.980 15,415,020 14,920,025 0.9679 0.885 0.885 0.894 0.876 0.904 16,716,319 0.8925 -4.00%
2024-07-19 0 1.000 1.000 1.010 1.000 1.020 5,494,000 5,511,238 1.0031 0.922 0.922 0.931 0.922 0.941 5,957,790 0.9250 -1.96%
2024-07-18 0 1.020 1.010 1.020 1.000 1.020 2,921,775 2,953,265 1.0108 0.941 0.931 0.941 0.922 0.941 3,168,424 0.9321 0.99%
2024-07-17 0 1.010 1.000 1.010 1.010 1.030 3,821,766 3,885,650 1.0167 0.931 0.922 0.931 0.931 0.950 4,144,390 0.9376 -0.98%
2024-07-16 0 1.020 1.010 1.020 1.000 1.020 3,911,037 3,960,828 1.0127 0.941 0.931 0.941 0.922 0.941 4,241,197 0.9339 0.00%
2024-07-15 0 1.020 1.010 1.020 1.000 1.020 4,454,000 4,508,940 1.0123 0.941 0.931 0.941 0.922 0.941 4,829,996 0.9335 0.00%
2024-07-12 0 1.020 1.010 1.020 1.010 1.030 7,172,732 7,303,416 1.0182 0.941 0.931 0.941 0.931 0.950 7,778,237 0.9390 0.99%
2024-07-11 0 1.010 1.010 1.020 0.990 1.020 4,371,625 4,409,763 1.0087 0.931 0.931 0.941 0.913 0.941 4,740,667 0.9302 3.06%
2024-07-10 0 0.980 0.980 0.990 0.980 1.010 4,493,998 4,449,534 0.9901 0.904 0.904 0.913 0.904 0.931 4,873,371 0.9130 -2.00%
2024-07-09 0 1.000 0.990 1.000 0.980 1.010 6,878,173 6,837,111 0.9940 0.922 0.913 0.922 0.904 0.931 7,458,812 0.9166 1.01%
2024-07-08 0 0.990 0.980 0.990 0.970 1.000 18,435,215 18,149,109 0.9845 0.913 0.904 0.913 0.894 0.922 19,991,472 0.9078 -1.00%
2024-07-05 0 1.000 1.000 1.010 1.000 1.020 3,640,000 3,661,340 1.0059 0.922 0.922 0.931 0.922 0.941 3,947,280 0.9276 -1.96%
2024-07-04 0 1.020 1.010 1.020 1.010 1.040 2,298,844 2,348,539 1.0216 0.941 0.931 0.941 0.931 0.959 2,492,907 0.9421 -0.97%
2024-07-03 0 1.030 1.020 1.030 0.990 1.040 6,863,862 6,990,373 1.0184 0.950 0.941 0.950 0.913 0.959 7,443,293 0.9392 3.00%
2024-07-02 0 1.000 1.000 1.010 1.000 1.030 5,120,713 5,163,318 1.0083 0.922 0.922 0.931 0.922 0.950 5,552,991 0.9298 -0.99%
2024-06-28 0 1.010 1.000 1.010 1.000 1.030 6,624,305 6,729,728 1.0159 0.931 0.922 0.931 0.922 0.950 7,183,513 0.9368 0.00%
2024-06-27 0 1.010 1.000 1.010 1.000 1.030 10,580,000 10,700,720 1.0114 0.931 0.922 0.931 0.922 0.950 11,473,138 0.9327 -1.94%
2024-06-26 0 1.030 1.020 1.030 1.020 1.040 8,115,500 8,343,940 1.0281 0.950 0.941 0.950 0.941 0.959 8,800,591 0.9481 0.00%
2024-06-25 0 1.030 1.030 1.040 1.020 1.050 6,538,912 6,746,346 1.0317 0.950 0.950 0.959 0.941 0.968 7,090,911 0.9514 0.00%
2024-06-24 0 1.030 1.030 1.040 1.030 1.060 14,870,000 15,456,270 1.0394 0.950 0.950 0.959 0.950 0.977 16,125,290 0.9585 -3.74%
2024-06-21 0 1.070 1.060 1.070 1.060 1.100 23,356,000 25,020,320 1.0713 0.987 0.977 0.987 0.977 1.014 25,327,658 0.9879 -2.73%
2024-06-20 0 1.100 1.090 1.100 1.090 1.110 4,560,999 5,014,362 1.0994 1.014 1.005 1.014 1.005 1.024 4,946,028 1.0138 0.00%
2024-06-19 0 1.100 1.100 1.110 1.090 1.120 7,730,050 8,533,371 1.1039 1.014 1.014 1.024 1.005 1.033 8,382,602 1.0180 0.92%
2024-06-18 0 1.090 1.090 1.100 1.080 1.120 12,489,716 13,685,852 1.0958 1.005 1.005 1.014 0.996 1.033 13,544,068 1.0105 -1.80%
2024-06-17 0 1.110 1.110 1.120 1.100 1.140 9,588,000 10,709,860 1.1170 1.024 1.024 1.033 1.014 1.051 10,397,396 1.0301 -2.63%
2024-06-14 0 1.140 1.140 1.150 1.130 1.170 7,869,325 9,099,921 1.1564 1.051 1.051 1.060 1.042 1.079 8,533,635 1.0664 0.00%
2024-06-13 0 1.140 1.140 1.150 1.130 1.180 6,254,000 7,224,030 1.1551 1.051 1.051 1.060 1.042 1.088 6,781,948 1.0652 0.88%
2024-06-12 0 1.130 1.120 1.130 1.080 1.140 19,458,724 21,523,091 1.1061 1.042 1.033 1.042 0.996 1.051 21,101,383 1.0200 0.00%
2024-06-11 0 1.130 1.120 1.130 1.110 1.200 67,985,616 77,802,399 1.1444 1.042 1.033 1.042 1.024 1.107 73,724,799 1.0553 -2.59%
2024-06-07 0 1.160 1.150 1.160 1.050 1.180 51,130,095 57,408,501 1.1228 1.070 1.060 1.070 0.968 1.088 55,446,375 1.0354 7.41%
2024-06-06 0 1.080 1.070 1.080 1.060 1.110 22,684,000 24,303,460 1.0714 0.996 0.987 0.996 0.977 1.024 24,598,929 0.9880 -1.82%
2024-06-05 0 1.100 1.090 1.100 1.070 1.110 14,426,932 15,744,667 1.0913 1.014 1.005 1.014 0.987 1.024 15,644,819 1.0064 1.85%
2024-06-04 0 1.080 1.080 1.090 1.070 1.110 9,778,446 10,595,933 1.0836 0.996 0.996 1.005 0.987 1.024 10,603,919 0.9992 -0.37%
2024-06-03 0 1.110 1.100 1.110 1.100 1.130 15,815,712 17,649,344 1.1159 1.000 0.991 1.000 0.991 1.018 17,562,204 1.0050 0.00%
2024-05-31 0 1.110 1.110 1.120 1.100 1.150 24,327,710 27,208,141 1.1184 1.000 1.000 1.009 0.991 1.036 27,014,161 1.0072 -2.63%
2024-05-30 0 1.140 1.130 1.140 1.120 1.170 13,129,553 14,960,264 1.1394 1.027 1.018 1.027 1.009 1.054 14,579,418 1.0261 -0.87%
2024-05-29 0 1.150 1.150 1.160 1.140 1.210 22,175,798 25,999,916 1.1724 1.036 1.036 1.045 1.027 1.090 24,624,619 1.0559 0.00%
2024-05-28 0 1.150 1.150 1.160 1.140 1.180 12,643,621 14,663,097 1.1597 1.036 1.036 1.045 1.027 1.063 14,039,826 1.0444 -0.86%
2024-05-27 0 1.160 1.150 1.160 1.120 1.170 11,232,000 12,936,930 1.1518 1.045 1.036 1.045 1.009 1.054 12,472,323 1.0373 0.87%
2024-05-24 0 1.150 1.150 1.160 1.140 1.170 11,248,903 12,985,736 1.1544 1.036 1.036 1.045 1.027 1.054 12,491,093 1.0396 -0.86%
2024-05-23 0 1.160 1.160 1.170 1.150 1.220 20,946,601 24,457,711 1.1676 1.045 1.045 1.054 1.036 1.099 23,259,684 1.0515 -3.33%
2024-05-22 0 1.200 1.200 1.210 1.170 1.240 22,593,744 27,195,817 1.2037 1.081 1.081 1.090 1.054 1.117 25,088,718 1.0840 2.56%
2024-05-21 0 1.170 1.160 1.170 1.160 1.220 15,244,757 17,952,030 1.1776 1.054 1.045 1.054 1.045 1.099 16,928,199 1.0605 -4.10%
2024-05-20 0 1.220 1.220 1.230 1.200 1.240 17,544,000 21,501,100 1.2256 1.099 1.099 1.108 1.081 1.117 19,481,342 1.1037 1.67%
2024-05-17 0 1.200 1.200 1.210 1.170 1.210 17,030,727 20,300,120 1.1920 1.081 1.081 1.090 1.054 1.090 18,911,390 1.0734 0.84%
2024-05-16 0 1.190 1.180 1.190 1.170 1.200 11,582,442 13,743,473 1.1866 1.072 1.063 1.072 1.054 1.081 12,861,464 1.0686 0.85%
2024-05-14 0 1.180 1.170 1.180 1.170 1.250 9,611,199 11,588,583 1.2057 1.063 1.054 1.063 1.054 1.126 10,672,541 1.0858 -2.48%
2024-05-13 0 1.210 1.200 1.210 1.160 1.220 13,194,603 15,816,455 1.1987 1.090 1.081 1.090 1.045 1.099 14,651,652 1.0795 1.68%
2024-05-10 0 1.190 1.180 1.190 1.140 1.200 17,361,823 20,293,845 1.1689 1.072 1.063 1.072 1.027 1.081 19,279,048 1.0526 3.48%
2024-05-09 0 1.150 1.140 1.150 1.100 1.150 8,051,000 9,128,020 1.1338 1.036 1.027 1.036 0.991 1.036 8,940,053 1.0210 4.55%
2024-05-08 0 1.100 1.090 1.100 1.090 1.140 6,066,471 6,741,141 1.1112 0.991 0.982 0.991 0.982 1.027 6,736,377 1.0007 -2.65%
2024-05-07 0 1.130 1.130 1.140 1.130 1.160 5,923,467 6,746,737 1.1390 1.018 1.018 1.027 1.018 1.045 6,577,581 1.0257 -1.74%
2024-05-06 0 1.150 1.140 1.150 1.110 1.150 8,634,724 9,856,343 1.1415 1.036 1.027 1.036 1.000 1.036 9,588,236 1.0280 2.68%
2024-05-03 0 1.120 1.110 1.120 1.100 1.160 8,817,923 9,905,175 1.1233 1.009 1.000 1.009 0.991 1.045 9,791,665 1.0116 -0.88%
2024-05-02 0 1.130 1.130 1.140 1.090 1.140 3,805,357 4,273,851 1.1231 1.018 1.018 1.027 0.982 1.027 4,225,574 1.0114 2.73%
2024-04-30 0 1.100 1.100 1.110 1.090 1.130 10,660,303 11,738,118 1.1011 0.991 0.991 1.000 0.982 1.018 11,837,495 0.9916 -0.90%
2024-04-29 0 1.110 1.110 1.120 1.090 1.120 8,520,527 9,408,713 1.1042 1.000 1.000 1.009 0.982 1.009 9,461,429 0.9944 1.83%
2024-04-26 0 1.090 1.080 1.090 1.050 1.100 9,164,078 9,907,328 1.0811 0.982 0.973 0.982 0.946 0.991 10,176,045 0.9736 2.83%
2024-04-25 0 1.060 1.050 1.060 1.050 1.080 7,969,000 8,446,660 1.0599 0.955 0.946 0.955 0.946 0.973 8,848,998 0.9545 0.95%
2024-04-24 0 1.050 1.040 1.050 1.030 1.060 2,511,883 2,631,047 1.0474 0.946 0.937 0.946 0.928 0.955 2,789,264 0.9433 0.96%
2024-04-23 0 1.040 1.040 1.050 1.020 1.050 7,191,850 7,452,323 1.0362 0.937 0.937 0.946 0.919 0.946 7,986,029 0.9332 0.00%
2024-04-22 0 1.040 1.040 1.050 1.040 1.070 4,230,962 4,449,985 1.0518 0.937 0.937 0.946 0.937 0.964 4,698,177 0.9472 0.00%
2024-04-19 0 1.040 1.040 1.050 1.030 1.050 11,315,001 11,773,211 1.0405 0.937 0.937 0.946 0.928 0.946 12,564,490 0.9370 0.97%
2024-04-18 0 1.030 1.030 1.040 1.030 1.080 10,446,000 10,898,830 1.0433 0.928 0.928 0.937 0.928 0.973 11,599,527 0.9396 -2.83%
2024-04-17 0 1.060 1.060 1.070 1.040 1.070 7,014,000 7,423,940 1.0584 0.955 0.955 0.964 0.937 0.964 7,788,539 0.9532 1.92%
2024-04-16 0 1.040 1.040 1.050 1.030 1.070 12,430,655 12,973,396 1.0437 0.937 0.937 0.946 0.928 0.964 13,803,343 0.9399 -1.89%
2024-04-15 0 1.060 1.060 1.070 1.050 1.090 6,683,898 7,129,133 1.0666 0.955 0.955 0.964 0.946 0.982 7,421,985 0.9605 -1.85%
2024-04-12 0 1.080 1.070 1.080 1.070 1.150 13,643,717 14,904,781 1.0924 0.973 0.964 0.973 0.964 1.036 15,150,360 0.9838 -6.09%
2024-04-11 0 1.150 1.140 1.150 1.120 1.150 3,122,000 3,566,050 1.1422 1.036 1.027 1.036 1.009 1.036 3,466,755 1.0286 0.00%
2024-04-10 0 1.150 1.140 1.150 1.130 1.170 6,828,376 7,882,297 1.1543 1.036 1.027 1.036 1.018 1.054 7,582,417 1.0395 3.60%
2024-04-09 0 1.110 1.110 1.120 1.100 1.130 5,762,914 6,415,943 1.1133 1.000 1.000 1.009 0.991 1.018 6,399,299 1.0026 1.83%
2024-04-08 0 1.090 1.090 1.100 1.070 1.100 7,308,000 7,958,700 1.0890 0.982 0.982 0.991 0.964 0.991 8,115,005 0.9807 0.00%
2024-04-05 0 1.090 1.080 1.090 1.050 1.100 5,050,721 5,443,058 1.0777 0.982 0.973 0.982 0.946 0.991 5,608,460 0.9705 -0.91%
2024-04-03 0 1.100 1.090 1.100 1.070 1.110 6,717,515 7,344,755 1.0934 0.991 0.982 0.991 0.964 1.000 7,459,314 0.9846 0.00%
2024-04-02 0 1.100 1.090 1.100 1.090 1.140 8,614,419 9,531,393 1.1064 0.991 0.982 0.991 0.982 1.027 9,565,689 0.9964 -0.90%
2024-03-28 0 1.110 1.100 1.110 1.080 1.120 7,752,000 8,584,440 1.1074 1.000 0.991 1.000 0.973 1.009 8,608,035 0.9973 1.83%
2024-03-27 0 1.090 1.080 1.090 1.080 1.110 15,074,467 16,482,616 1.0934 0.982 0.973 0.982 0.973 1.000 16,739,105 0.9847 -0.91%
2024-03-26 0 1.100 1.090 1.100 1.090 1.120 10,396,000 11,457,186 1.1021 0.991 0.982 0.991 0.982 1.009 11,544,006 0.9925 -1.79%
2024-03-25 0 1.120 1.110 1.120 1.080 1.130 7,304,200 8,098,230 1.1087 1.009 1.000 1.009 0.973 1.018 8,110,785 0.9985 0.00%
2024-03-22 0 1.120 1.110 1.120 1.100 1.160 9,466,138 10,678,147 1.1280 1.009 1.000 1.009 0.991 1.045 10,511,461 1.0159 -3.45%
2024-03-21 0 1.160 1.160 1.170 1.150 1.180 4,896,079 5,686,257 1.1614 1.045 1.045 1.054 1.036 1.063 5,436,741 1.0459 0.00%
2024-03-20 0 1.160 1.160 1.170 1.140 1.170 3,559,640 4,115,249 1.1561 1.045 1.045 1.054 1.027 1.054 3,952,723 1.0411 0.00%
2024-03-19 0 1.160 1.160 1.170 1.140 1.170 4,776,000 5,534,190 1.1588 1.045 1.045 1.054 1.027 1.054 5,303,402 1.0435 -0.85%
2024-03-18 0 1.170 1.170 1.180 1.150 1.190 10,431,332 12,195,382 1.1691 1.054 1.054 1.063 1.036 1.072 11,583,239 1.0528 0.86%
2024-03-15 0 1.160 1.150 1.160 1.120 1.160 13,715,294 15,797,347 1.1518 1.045 1.036 1.045 1.009 1.045 15,229,841 1.0373 1.75%
2024-03-14 0 1.140 1.140 1.150 1.130 1.180 9,306,000 10,639,650 1.1433 1.027 1.027 1.036 1.018 1.063 10,333,639 1.0296 -0.87%
2024-03-13 0 1.150 1.150 1.160 1.140 1.210 18,448,832 21,450,217 1.1627 1.036 1.036 1.045 1.027 1.090 20,486,093 1.0471 -1.71%
2024-03-12 0 1.170 1.170 1.180 1.150 1.200 16,898,000 19,797,398 1.1716 1.054 1.054 1.063 1.036 1.081 18,764,006 1.0551 1.74%
2024-03-11 0 1.150 1.140 1.150 1.090 1.170 35,296,439 40,141,620 1.1373 1.036 1.027 1.036 0.982 1.054 39,194,141 1.0242 3.60%
2024-03-08 0 1.110 1.110 1.120 1.080 1.120 12,014,081 13,249,429 1.1028 1.000 1.000 1.009 0.973 1.009 13,340,767 0.9932 1.83%
2024-03-07 0 1.090 1.080 1.090 1.060 1.150 16,535,368 18,234,501 1.1028 0.982 0.973 0.982 0.955 1.036 18,361,329 0.9931 -4.39%
2024-03-06 0 1.140 1.140 1.150 1.050 1.190 22,185,474 25,303,212 1.1405 1.027 1.027 1.036 0.946 1.072 24,635,363 1.0271 7.55%
2024-03-05 0 1.060 1.060 1.070 1.040 1.070 10,013,296 10,544,185 1.0530 0.955 0.955 0.964 0.937 0.964 11,119,041 0.9483 -0.93%
2024-03-04 0 1.070 1.060 1.070 1.040 1.070 8,292,182 8,765,830 1.0571 0.964 0.955 0.964 0.937 0.964 9,207,868 0.9520 0.94%
2024-03-01 0 1.060 1.060 1.070 1.020 1.090 16,344,657 17,193,450 1.0519 0.955 0.955 0.964 0.919 0.982 18,149,559 0.9473 -2.75%
2024-02-29 0 1.090 1.080 1.090 1.020 1.100 30,744,642 33,039,187 1.0746 0.982 0.973 0.982 0.919 0.991 34,139,700 0.9678 -0.91%
2024-02-28 0 1.100 1.100 1.110 1.080 1.160 6,408,000 7,138,570 1.1140 0.991 0.991 1.000 0.973 1.045 7,115,620 1.0032 -1.79%
2024-02-27 0 1.120 1.110 1.120 1.090 1.130 6,854,000 7,633,060 1.1137 1.009 1.000 1.009 0.982 1.018 7,610,871 1.0029 0.90%
2024-02-26 0 1.110 1.110 1.120 1.090 1.130 5,162,585 5,740,126 1.1119 1.000 1.000 1.009 0.982 1.018 5,732,677 1.0013 0.91%
2024-02-23 0 1.100 1.100 1.110 1.090 1.130 14,058,810 15,537,595 1.1052 0.991 0.991 1.000 0.982 1.018 15,611,291 0.9953 -2.65%
2024-02-22 0 1.130 1.130 1.150 1.090 1.150 9,834,092 11,019,035 1.1205 1.018 1.018 1.036 0.982 1.036 10,920,047 1.0091 2.73%
2024-02-21 0 1.100 1.100 1.110 1.060 1.160 10,723,837 12,016,719 1.1206 0.991 0.991 1.000 0.955 1.045 11,908,045 1.0091 0.92%
2024-02-20 0 1.090 1.090 1.100 1.050 1.100 3,794,884 4,093,648 1.0787 0.982 0.982 0.991 0.946 0.991 4,213,944 0.9715 2.83%
2024-02-19 0 1.060 1.050 1.060 1.030 1.070 4,811,784 5,069,339 1.0535 0.955 0.946 0.955 0.928 0.964 5,343,138 0.9488 -0.93%
2024-02-16 0 1.070 1.070 1.080 1.010 1.080 8,140,757 8,599,376 1.0563 0.964 0.964 0.973 0.910 0.973 9,039,721 0.9513 5.94%
2024-02-15 0 1.010 1.000 1.010 0.990 1.020 3,684,000 3,706,250 1.0060 0.910 0.901 0.910 0.892 0.919 4,090,815 0.9060 -0.98%
2024-02-14 0 1.020 1.010 1.020 0.980 1.070 8,890,602 8,892,414 1.0002 0.919 0.910 0.919 0.883 0.964 9,872,370 0.9007 -1.92%
2024-02-09 0 1.040 1.040 1.050 1.040 1.080 1,468,000 1,545,782 1.0530 0.937 0.937 0.946 0.937 0.973 1,630,108 0.9483 -3.70%
2024-02-08 0 1.080 1.080 1.090 1.060 1.090 9,460,800 10,217,922 1.0800 0.973 0.973 0.982 0.955 0.982 10,505,534 0.9726 0.93%
2024-02-07 0 1.070 1.060 1.070 1.050 1.080 11,283,913 12,029,862 1.0661 0.964 0.955 0.964 0.946 0.973 12,529,969 0.9601 0.00%
2024-02-06 0 1.070 1.060 1.070 1.000 1.080 17,540,400 18,365,388 1.0470 0.964 0.955 0.964 0.901 0.973 19,477,345 0.9429 2.88%
2024-02-05 0 1.040 1.040 1.060 1.030 1.080 10,066,258 10,617,121 1.0547 0.937 0.937 0.955 0.928 0.973 11,177,851 0.9498 -4.59%
2024-02-02 0 1.090 1.080 1.090 1.080 1.150 5,042,445 5,569,540 1.1045 0.982 0.973 0.982 0.973 1.036 5,599,270 0.9947 -0.91%
2024-02-01 0 1.100 1.100 1.110 1.070 1.130 4,856,300 5,391,718 1.1103 0.991 0.991 1.000 0.964 1.018 5,392,570 0.9998 0.92%
2024-01-31 0 1.090 1.090 1.100 1.080 1.140 10,615,718 11,690,345 1.1012 0.982 0.982 0.991 0.973 1.027 11,787,987 0.9917 -2.68%
2024-01-30 0 1.120 1.120 1.130 1.110 1.160 6,236,903 7,055,853 1.1313 1.009 1.009 1.018 1.000 1.045 6,925,629 1.0188 -2.61%
2024-01-29 0 1.150 1.150 1.160 1.150 1.220 5,622,200 6,601,598 1.1742 1.036 1.036 1.045 1.036 1.099 6,243,046 1.0574 -4.17%
2024-01-26 0 1.200 1.200 1.210 1.180 1.220 5,246,181 6,299,029 1.2007 1.081 1.081 1.090 1.063 1.099 5,825,504 1.0813 -1.64%
2024-01-25 0 1.220 1.220 1.230 1.180 1.230 4,907,775 5,913,199 1.2049 1.099 1.099 1.108 1.063 1.108 5,449,729 1.0850 2.52%
2024-01-24 0 1.190 1.190 1.200 1.140 1.200 7,341,556 8,624,603 1.1748 1.072 1.072 1.081 1.027 1.081 8,152,267 1.0579 4.39%
2024-01-23 0 1.140 1.140 1.150 1.130 1.180 6,972,993 7,983,001 1.1448 1.027 1.027 1.036 1.018 1.063 7,743,004 1.0310 0.88%
2024-01-22 0 1.130 1.130 1.140 1.120 1.190 10,214,779 11,753,604 1.1506 1.018 1.018 1.027 1.009 1.072 11,342,773 1.0362 -4.24%
2024-01-19 0 1.180 1.180 1.190 1.180 1.220 6,560,432 7,795,421 1.1882 1.063 1.063 1.072 1.063 1.099 7,284,885 1.0701 -3.28%
2024-01-18 0 1.220 1.210 1.220 1.180 1.240 4,165,459 5,046,061 1.2114 1.099 1.090 1.099 1.063 1.117 4,625,441 1.0909 0.83%
2024-01-17 0 1.210 1.200 1.210 1.210 1.310 7,656,000 9,480,740 1.2383 1.090 1.081 1.090 1.090 1.180 8,501,434 1.1152 -6.92%
2024-01-16 0 1.300 1.290 1.300 1.270 1.310 2,602,167 3,351,391 1.2879 1.171 1.162 1.171 1.144 1.180 2,889,518 1.1598 0.00%
2024-01-15 0 1.300 1.300 1.310 1.280 1.330 1,966,120 2,567,606 1.3059 1.171 1.171 1.180 1.153 1.198 2,183,234 1.1761 0.00%
2024-01-12 0 1.300 1.300 1.310 1.290 1.330 5,091,225 6,620,001 1.3003 1.171 1.171 1.180 1.162 1.198 5,653,437 1.1710 -2.26%
2024-01-11 0 1.330 1.330 1.340 1.310 1.340 2,613,445 3,462,094 1.3247 1.198 1.198 1.207 1.180 1.207 2,902,042 1.1930 0.76%
2024-01-10 0 1.320 1.320 1.330 1.320 1.350 964,400 1,283,680 1.3311 1.189 1.189 1.198 1.189 1.216 1,070,896 1.1987 0.00%
2024-01-09 0 1.320 1.320 1.340 1.310 1.350 1,458,000 1,942,660 1.3324 1.189 1.189 1.207 1.180 1.216 1,619,003 1.1999 -0.75%
2024-01-08 0 1.330 1.330 1.340 1.320 1.360 4,227,300 5,655,730 1.3379 1.198 1.198 1.207 1.189 1.225 4,694,111 1.2049 -2.92%
2024-01-05 0 1.370 1.360 1.370 1.350 1.380 2,542,898 3,484,130 1.3701 1.234 1.225 1.234 1.216 1.243 2,823,704 1.2339 0.00%
2024-01-04 0 1.370 1.370 1.380 1.320 1.380 3,006,597 4,081,085 1.3574 1.234 1.234 1.243 1.189 1.243 3,338,608 1.2224 0.74%
2024-01-03 0 1.360 1.360 1.370 1.340 1.380 3,390,337 4,619,380 1.3625 1.225 1.225 1.234 1.207 1.243 3,764,724 1.2270 0.00%
2024-01-02 0 1.360 1.350 1.360 1.350 1.420 1,632,151 2,261,366 1.3855 1.225 1.216 1.225 1.216 1.279 1,812,386 1.2477 -4.90%
2023-12-29 0 1.430 1.430 1.440 1.410 1.450 2,645,843 3,798,978 1.4358 1.288 1.288 1.297 1.270 1.306 2,938,017 1.2930 -2.05%
2023-12-28 0 1.460 1.440 1.460 1.390 1.460 3,850,287 5,566,386 1.4457 1.315 1.297 1.315 1.252 1.315 4,275,465 1.3019 5.04%
2023-12-27 0 1.390 1.390 1.400 1.350 1.400 4,044,600 5,591,341 1.3824 1.252 1.252 1.261 1.216 1.261 4,491,236 1.2449 1.46%
2023-12-22 0 1.370 1.370 1.380 1.320 1.400 9,297,000 12,765,560 1.3731 1.234 1.234 1.243 1.189 1.261 10,323,646 1.2365 0.74%
2023-12-21 0 1.360 1.350 1.360 1.290 1.360 3,152,495 4,229,491 1.3416 1.225 1.216 1.225 1.162 1.225 3,500,618 1.2082 4.62%
2023-12-20 0 1.300 1.290 1.300 1.230 1.320 2,518,693 3,230,330 1.2825 1.171 1.162 1.171 1.108 1.189 2,796,826 1.1550 0.78%
2023-12-19 0 1.290 1.290 1.300 1.280 1.310 3,094,000 3,996,060 1.2916 1.162 1.162 1.171 1.153 1.180 3,435,663 1.1631 -2.27%
2023-12-18 0 1.320 1.320 1.330 1.290 1.330 8,047,695 10,583,137 1.3151 1.189 1.189 1.198 1.162 1.198 8,936,383 1.1843 0.76%
2023-12-15 0 1.310 1.310 1.340 1.250 1.380 9,771,944 12,952,508 1.3255 1.180 1.180 1.207 1.126 1.243 10,851,037 1.1937 2.34%
2023-12-14 0 1.280 1.280 1.290 1.240 1.310 11,138,498 14,299,732 1.2838 1.153 1.153 1.162 1.117 1.180 12,368,496 1.1561 2.40%
2023-12-13 0 1.250 1.250 1.260 1.240 1.270 11,162,737 14,012,491 1.2553 1.126 1.126 1.135 1.117 1.144 12,395,412 1.1305 -0.79%
2023-12-12 0 1.260 1.260 1.270 1.230 1.280 9,256,000 11,636,320 1.2572 1.135 1.135 1.144 1.108 1.153 10,278,118 1.1321 0.00%
2023-12-11 0 1.260 1.250 1.260 1.230 1.270 6,893,600 8,618,796 1.2503 1.135 1.126 1.135 1.108 1.144 7,654,844 1.1259 -1.56%
2023-12-08 0 1.280 1.270 1.280 1.260 1.290 4,845,000 6,185,580 1.2767 1.153 1.144 1.153 1.135 1.162 5,380,022 1.1497 1.59%
2023-12-07 0 1.260 1.250 1.260 1.240 1.280 6,424,840 8,087,480 1.2588 1.135 1.126 1.135 1.117 1.153 7,134,320 1.1336 -2.33%
2023-12-06 0 1.290 1.280 1.290 1.260 1.320 8,556,282 11,013,526 1.2872 1.162 1.153 1.162 1.135 1.189 9,501,132 1.1592 1.57%
2023-12-05 0 1.270 1.270 1.280 1.240 1.280 7,683,687 9,732,353 1.2666 1.144 1.144 1.153 1.117 1.153 8,532,178 1.1407 0.00%
2023-12-04 0 1.270 1.270 1.280 1.260 1.310 5,564,000 7,141,258 1.2835 1.144 1.144 1.153 1.135 1.180 6,178,419 1.1558 -1.55%
2023-12-01 0 1.290 1.280 1.290 1.250 1.310 14,567,734 18,699,542 1.2836 1.162 1.153 1.162 1.126 1.180 16,176,414 1.1560 -1.53%
2023-11-30 0 1.310 1.310 1.320 1.310 1.370 45,295,803 59,643,223 1.3167 1.180 1.180 1.189 1.180 1.234 50,297,711 1.1858 -3.68%
2023-11-29 0 1.360 1.360 1.370 1.350 1.450 15,804,734 21,756,499 1.3766 1.225 1.225 1.234 1.216 1.306 17,550,013 1.2397 -5.56%
2023-11-28 0 1.440 1.440 1.450 1.430 1.480 6,059,854 8,793,145 1.4510 1.297 1.297 1.306 1.288 1.333 6,729,029 1.3067 -2.70%
2023-11-27 0 1.480 1.480 1.490 1.470 1.500 3,102,000 4,607,974 1.4855 1.333 1.333 1.342 1.324 1.351 3,444,546 1.3378 -1.33%
2023-11-24 0 1.500 1.490 1.500 1.480 1.520 1,770,374 2,654,436 1.4994 1.351 1.342 1.351 1.333 1.369 1,965,872 1.3503 -1.32%
2023-11-23 0 1.520 1.510 1.520 1.500 1.530 3,642,000 5,514,730 1.5142 1.369 1.360 1.369 1.351 1.378 4,044,177 1.3636 0.66%
2023-11-22 0 1.510 1.500 1.510 1.480 1.520 3,256,801 4,894,981 1.5030 1.360 1.351 1.360 1.333 1.369 3,616,442 1.3535 -0.66%
2023-11-21 0 1.520 1.500 1.520 1.490 1.520 11,499,214 17,359,461 1.5096 1.369 1.351 1.369 1.342 1.369 12,769,045 1.3595 0.66%
2023-11-20 0 1.510 1.510 1.520 1.470 1.520 11,428,531 17,183,511 1.5036 1.360 1.360 1.369 1.324 1.369 12,690,557 1.3540 2.72%
2023-11-17 0 1.470 1.470 1.480 1.460 1.490 3,576,000 5,258,780 1.4706 1.324 1.324 1.333 1.315 1.342 3,970,889 1.3243 -2.65%
2023-11-16 0 1.510 1.500 1.510 1.490 1.530 4,442,123 6,699,079 1.5081 1.360 1.351 1.360 1.342 1.378 4,932,656 1.3581 -1.95%
2023-11-15 0 1.540 1.530 1.540 1.450 1.540 20,286,954 30,718,374 1.5142 1.387 1.378 1.387 1.306 1.387 22,527,194 1.3636 7.69%
2023-11-14 0 1.430 1.430 1.440 1.390 1.440 7,608,342 10,825,155 1.4228 1.288 1.288 1.297 1.252 1.297 8,448,513 1.2813 2.88%
2023-11-13 0 1.390 1.370 1.390 1.360 1.400 6,098,000 8,375,260 1.3734 1.252 1.234 1.252 1.225 1.261 6,771,388 1.2369 -0.71%
2023-11-10 0 1.400 1.390 1.400 1.380 1.420 6,281,189 8,799,053 1.4009 1.261 1.252 1.261 1.243 1.279 6,974,806 1.2615 -1.41%
2023-11-09 0 1.420 1.420 1.430 1.420 1.480 12,013,086 17,310,598 1.4410 1.279 1.279 1.288 1.279 1.333 13,339,663 1.2977 -3.40%
2023-11-08 0 1.470 1.460 1.470 1.420 1.480 4,790,628 6,992,837 1.4597 1.324 1.315 1.324 1.279 1.333 5,319,646 1.3145 2.08%
2023-11-07 0 1.440 1.430 1.440 1.420 1.470 4,422,146 6,355,918 1.4373 1.297 1.288 1.297 1.279 1.324 4,910,473 1.2944 -0.69%
2023-11-06 0 1.450 1.440 1.450 1.340 1.500 12,230,149 17,689,787 1.4464 1.306 1.297 1.306 1.207 1.351 13,580,695 1.3026 2.11%
2023-11-03 0 1.420 1.420 1.430 1.390 1.430 5,104,193 7,230,749 1.4166 1.279 1.279 1.288 1.252 1.288 5,667,837 1.2758 2.16%
2023-11-02 0 1.390 1.380 1.390 1.380 1.420 3,325,347 4,648,137 1.3978 1.252 1.243 1.252 1.243 1.279 3,692,557 1.2588 0.00%
2023-11-01 0 1.390 1.380 1.390 1.380 1.400 3,101,077 4,306,093 1.3886 1.252 1.243 1.252 1.243 1.261 3,443,522 1.2505 1.46%
2023-10-31 0 1.370 1.370 1.380 1.360 1.450 5,163,423 7,148,171 1.3844 1.234 1.234 1.243 1.225 1.306 5,733,608 1.2467 -2.84%
2023-10-30 0 1.410 1.410 1.420 1.390 1.430 7,866,000 11,072,180 1.4076 1.270 1.270 1.279 1.252 1.288 8,734,624 1.2676 0.00%
2023-10-27 0 1.410 1.390 1.410 1.360 1.420 8,162,870 11,387,919 1.3951 1.270 1.252 1.270 1.225 1.279 9,064,276 1.2564 1.44%
2023-10-26 0 1.390 1.380 1.390 1.340 1.440 18,278,710 25,112,171 1.3738 1.252 1.243 1.252 1.207 1.297 20,297,185 1.2372 -2.80%
2023-10-25 0 1.430 1.430 1.440 1.430 1.510 3,604,494 5,213,258 1.4463 1.288 1.288 1.297 1.288 1.360 4,002,530 1.3025 -3.38%
2023-10-24 0 1.480 1.480 1.490 1.400 1.500 28,499,069 41,157,711 1.4442 1.333 1.333 1.342 1.261 1.351 31,646,154 1.3006 2.78%
2023-10-20 0 1.440 1.440 1.450 1.410 1.460 42,140,657 60,481,338 1.4352 1.297 1.297 1.306 1.270 1.315 46,794,150 1.2925 -1.37%
2023-10-19 0 1.460 1.450 1.460 1.450 1.530 12,858,196 19,056,574 1.4821 1.315 1.306 1.315 1.306 1.378 14,278,096 1.3347 -4.58%
2023-10-18 0 1.530 1.530 1.540 1.480 1.530 35,074,694 53,376,883 1.5218 1.378 1.378 1.387 1.333 1.378 38,947,909 1.3705 -1.92%
2023-10-17 0 1.560 1.550 1.560 1.500 1.570 13,194,840 20,384,740 1.5449 1.405 1.396 1.405 1.351 1.414 14,651,915 1.3913 4.00%
2023-10-16 0 1.500 1.500 1.510 1.440 1.520 24,994,827 36,680,230 1.4675 1.351 1.351 1.360 1.297 1.369 27,754,946 1.3216 0.67%
2023-10-13 0 1.490 1.480 1.490 1.470 1.520 15,326,631 22,861,446 1.4916 1.342 1.333 1.342 1.324 1.369 17,019,114 1.3433 -2.61%
2023-10-12 0 1.530 1.520 1.530 1.510 1.560 8,229,760 12,626,865 1.5343 1.378 1.369 1.378 1.360 1.405 9,138,553 1.3817 -0.65%
2023-10-11 0 1.540 1.530 1.540 1.530 1.580 8,549,140 13,211,667 1.5454 1.387 1.378 1.387 1.378 1.423 9,493,201 1.3917 0.65%
2023-10-10 0 1.530 1.520 1.530 1.520 1.590 8,316,646 12,762,332 1.5346 1.378 1.369 1.378 1.369 1.432 9,235,033 1.3819 -1.92%
2023-10-09 0 1.560 1.550 1.560 1.540 1.580 5,830,654 9,071,486 1.5558 1.405 1.396 1.405 1.387 1.423 6,474,519 1.4011 -0.64%
2023-10-06 0 1.570 1.560 1.570 1.490 1.590 4,244,054 6,627,404 1.5616 1.414 1.405 1.414 1.342 1.432 4,712,715 1.4063 6.08%
2023-10-05 0 1.480 1.470 1.480 1.470 1.530 6,570,497 9,781,023 1.4886 1.333 1.324 1.333 1.324 1.378 7,296,061 1.3406 -2.63%
2023-10-04 0 1.520 1.510 1.520 1.510 1.600 3,989,934 6,139,008 1.5386 1.369 1.360 1.369 1.360 1.441 4,430,533 1.3856 -4.40%
2023-10-03 0 1.590 1.590 1.600 1.570 1.680 4,306,000 6,842,870 1.5891 1.432 1.432 1.441 1.414 1.513 4,781,501 1.4311 -4.79%
2023-09-29 0 1.670 1.660 1.670 1.650 1.680 3,747,148 6,239,953 1.6653 1.504 1.495 1.504 1.486 1.513 4,160,937 1.4997 1.83%
2023-09-28 0 1.640 1.630 1.640 1.610 1.660 3,815,221 6,216,563 1.6294 1.477 1.468 1.477 1.450 1.495 4,236,527 1.4674 0.61%
2023-09-27 0 1.630 1.630 1.640 1.590 1.640 5,314,565 8,576,950 1.6139 1.468 1.468 1.477 1.432 1.477 5,901,440 1.4534 2.52%
2023-09-26 0 1.590 1.580 1.590 1.580 1.620 8,351,291 13,288,155 1.5911 1.432 1.423 1.432 1.423 1.459 9,273,504 1.4329 -0.62%
2023-09-25 0 1.600 1.590 1.600 1.600 1.630 2,070,436 3,336,170 1.6113 1.441 1.432 1.441 1.441 1.468 2,299,069 1.4511 -0.62%
2023-09-22 0 1.610 1.610 1.620 1.580 1.640 5,440,000 8,777,582 1.6135 1.450 1.450 1.459 1.423 1.477 6,040,726 1.4531 0.62%
2023-09-21 0 1.600 1.600 1.610 1.580 1.640 4,799,564 7,688,613 1.6019 1.441 1.441 1.450 1.423 1.477 5,329,568 1.4426 -1.84%
2023-09-20 0 1.630 1.620 1.630 1.620 1.680 4,458,012 7,345,611 1.6477 1.468 1.459 1.468 1.459 1.513 4,950,300 1.4839 -2.40%
2023-09-19 0 1.670 1.660 1.670 1.630 1.690 4,529,395 7,568,335 1.6709 1.504 1.495 1.504 1.468 1.522 5,029,565 1.5048 3.09%
2023-09-18 0 1.620 1.620 1.630 1.580 1.650 9,383,485 15,263,361 1.6266 1.459 1.459 1.468 1.423 1.486 10,419,681 1.4649 -1.22%
2023-09-15 0 1.640 1.640 1.650 1.620 1.710 16,682,685 27,544,586 1.6511 1.477 1.477 1.486 1.459 1.540 18,524,914 1.4869 -2.96%
2023-09-14 0 1.690 1.680 1.690 1.670 1.740 12,119,050 20,528,498 1.6939 1.522 1.513 1.522 1.504 1.567 13,457,328 1.5255 -2.87%
2023-09-13 0 1.740 1.730 1.740 1.710 1.750 8,274,000 14,333,004 1.7323 1.567 1.558 1.567 1.540 1.576 9,187,678 1.5600 1.16%
2023-09-12 0 1.720 1.710 1.720 1.650 1.730 4,422,076 7,555,224 1.7085 1.549 1.540 1.549 1.486 1.558 4,910,395 1.5386 1.78%
2023-09-11 0 1.690 1.690 1.700 1.660 1.700 2,969,593 5,010,760 1.6874 1.522 1.522 1.531 1.495 1.531 3,297,518 1.5196 -0.59%
2023-09-07 0 1.700 1.700 1.710 1.690 1.730 4,814,391 8,222,719 1.7079 1.531 1.531 1.540 1.522 1.558 5,346,033 1.5381 -0.58%
2023-09-06 0 1.710 1.700 1.710 1.680 1.740 14,292,543 24,333,667 1.7025 1.540 1.531 1.540 1.513 1.567 15,870,835 1.5332 -1.72%
2023-09-05 0 1.740 1.730 1.740 1.700 1.740 6,540,326 11,278,891 1.7245 1.567 1.558 1.567 1.531 1.567 7,262,559 1.5530 1.16%
2023-09-04 0 1.720 1.720 1.730 1.690 1.750 6,905,115 11,836,259 1.7141 1.549 1.549 1.558 1.522 1.576 7,667,630 1.5437 0.58%
2023-08-31 0 1.710 1.710 1.720 1.710 1.750 3,669,537 6,307,929 1.7190 1.540 1.540 1.549 1.540 1.576 4,074,755 1.5481 -1.16%
2023-08-30 0 1.730 1.720 1.730 1.710 1.770 13,038,000 22,483,600 1.7245 1.558 1.549 1.558 1.540 1.594 14,477,755 1.5530 -1.14%
2023-08-29 0 1.750 1.750 1.760 1.680 1.760 5,634,000 9,728,690 1.7268 1.576 1.576 1.585 1.513 1.585 6,256,149 1.5551 3.55%
2023-08-28 0 1.690 1.690 1.700 1.690 1.760 5,405,191 9,217,110 1.7052 1.522 1.522 1.531 1.522 1.585 6,002,073 1.5357 -0.59%
2023-08-25 0 1.700 1.690 1.700 1.680 1.720 4,474,189 7,588,540 1.6961 1.531 1.522 1.531 1.513 1.549 4,968,263 1.5274 0.00%
2023-08-24 0 1.700 1.700 1.710 1.690 1.740 9,604,595 16,337,549 1.7010 1.531 1.531 1.540 1.522 1.567 10,665,208 1.5319 0.59%
2023-08-23 0 1.690 1.690 1.700 1.670 1.720 6,252,511 10,596,322 1.6947 1.522 1.522 1.531 1.504 1.549 6,942,961 1.5262 -1.74%
2023-08-22 0 1.720 1.720 1.730 1.690 1.740 5,731,080 9,836,717 1.7164 1.549 1.549 1.558 1.522 1.567 6,363,950 1.5457 1.18%
2023-08-21 0 1.700 1.700 1.710 1.690 1.730 5,766,383 9,834,568 1.7055 1.531 1.531 1.540 1.522 1.558 6,403,151 1.5359 -1.73%
2023-08-18 0 1.730 1.730 1.740 1.720 1.760 8,256,838 14,309,930 1.7331 1.558 1.558 1.567 1.549 1.585 9,168,621 1.5608 -1.14%
2023-08-17 0 1.750 1.750 1.760 1.720 1.780 5,913,045 10,340,566 1.7488 1.576 1.576 1.585 1.549 1.603 6,566,009 1.5749 -0.57%
2023-08-16 0 1.760 1.760 1.770 1.750 1.780 2,890,761 5,088,710 1.7603 1.585 1.585 1.594 1.576 1.603 3,209,981 1.5853 -1.12%
2023-08-15 0 1.780 1.780 1.790 1.740 1.800 6,792,394 12,038,409 1.7723 1.603 1.603 1.612 1.567 1.621 7,542,462 1.5961 0.00%
2023-08-14 0 1.780 1.780 1.790 1.770 1.840 9,826,219 17,549,395 1.7860 1.603 1.603 1.612 1.594 1.657 10,911,305 1.6084 -3.26%
2023-08-11 0 1.840 1.840 1.850 1.840 1.920 16,896,000 31,436,960 1.8606 1.657 1.657 1.666 1.657 1.729 18,761,785 1.6756 -2.44%
2023-08-10 0 1.920 1.920 1.930 1.920 1.970 11,048,006 21,403,151 1.9373 1.698 1.698 1.707 1.698 1.743 12,489,174 1.7137 -2.04%
2023-08-09 0 1.960 1.960 1.970 1.950 2.000 6,509,201 12,784,681 1.9641 1.734 1.734 1.743 1.725 1.769 7,358,300 1.7375 -2.00%
2023-08-08 0 2.000 2.000 2.010 1.930 2.010 11,333,773 22,376,755 1.9743 1.769 1.769 1.778 1.707 1.778 12,812,218 1.7465 1.01%
2023-08-07 0 1.980 1.980 1.990 1.900 1.990 19,530,347 38,415,096 1.9669 1.752 1.752 1.760 1.681 1.760 22,078,001 1.7400 0.51%
2023-08-04 0 1.970 1.960 1.970 1.910 2.020 18,536,201 36,209,801 1.9535 1.743 1.734 1.743 1.690 1.787 20,954,173 1.7280 1.55%
2023-08-03 0 1.940 1.930 1.940 1.860 1.950 32,075,931 61,088,513 1.9045 1.716 1.707 1.716 1.645 1.725 36,260,106 1.6847 2.11%
2023-08-02 0 1.900 1.890 1.900 1.850 1.910 32,981,423 62,507,881 1.8952 1.681 1.672 1.681 1.637 1.690 37,283,716 1.6765 0.00%
2023-08-01 0 1.900 1.900 1.910 1.770 2.340 80,689,640 153,672,786 1.9045 1.681 1.681 1.690 1.566 2.070 91,215,276 1.6847 -20.50%
2023-07-31 0 2.390 2.380 2.390 2.360 2.490 6,927,696 16,627,436 2.4001 2.114 2.105 2.114 2.088 2.203 7,831,386 2.1232 -1.65%
2023-07-28 0 2.430 2.430 2.440 2.350 2.440 38,752,344 92,618,339 2.3900 2.150 2.150 2.158 2.079 2.158 43,807,430 2.1142 1.67%
2023-07-27 0 2.390 2.390 2.400 2.350 2.420 5,617,692 13,427,874 2.3903 2.114 2.114 2.123 2.079 2.141 6,350,497 2.1145 1.70%
2023-07-26 0 2.350 2.350 2.360 2.340 2.400 13,383,059 31,654,350 2.3653 2.079 2.079 2.088 2.070 2.123 15,128,825 2.0923 -1.26%
2023-07-25 0 2.380 2.370 2.380 2.340 2.400 3,487,281 8,295,345 2.3787 2.105 2.097 2.105 2.070 2.123 3,942,183 2.1043 2.59%
2023-07-24 0 2.320 2.320 2.330 2.310 2.360 8,081,173 18,867,635 2.3348 2.052 2.052 2.061 2.043 2.088 9,135,329 2.0653 -0.85%
2023-07-21 0 2.340 2.330 2.340 2.300 2.340 12,217,195 28,514,257 2.3339 2.070 2.061 2.070 2.035 2.070 13,810,878 2.0646 0.00%
2023-07-20 0 2.340 2.330 2.340 2.300 2.360 8,071,654 18,825,041 2.3322 2.070 2.061 2.070 2.035 2.088 9,124,568 2.0631 0.00%
2023-07-19 0 2.340 2.340 2.350 2.300 2.350 7,416,946 17,199,964 2.3190 2.070 2.070 2.079 2.035 2.079 8,384,456 2.0514 -0.43%
2023-07-18 0 2.350 2.340 2.350 2.330 2.370 3,308,600 7,776,060 2.3503 2.079 2.070 2.079 2.061 2.097 3,740,193 2.0791 -0.84%
2023-07-14 0 2.370 2.360 2.370 2.330 2.390 3,426,200 8,096,452 2.3631 2.097 2.088 2.097 2.061 2.114 3,873,134 2.0904 0.00%
2023-07-13 0 2.370 2.370 2.380 2.370 2.440 2,526,306 6,041,746 2.3915 2.097 2.097 2.105 2.097 2.158 2,855,852 2.1156 -1.66%
2023-07-12 0 2.410 2.410 2.420 2.410 2.520 4,772,000 11,612,080 2.4334 2.132 2.132 2.141 2.132 2.229 5,394,488 2.1526 -3.98%
2023-07-11 0 2.510 2.500 2.510 2.440 2.520 8,621,082 21,454,638 2.4886 2.220 2.212 2.220 2.158 2.229 9,745,667 2.2015 1.21%
2023-07-10 0 2.480 2.480 2.500 2.420 2.510 6,157,802 15,229,714 2.4732 2.194 2.194 2.212 2.141 2.220 6,961,062 2.1878 2.48%
2023-07-07 0 2.420 2.410 2.420 2.400 2.480 4,665,654 11,304,828 2.4230 2.141 2.132 2.141 2.123 2.194 5,274,270 2.1434 -2.81%
2023-07-06 0 2.490 2.490 2.510 2.470 2.620 9,064,001 22,964,322 2.5336 2.203 2.203 2.220 2.185 2.318 10,246,363 2.2412 -5.32%
2023-07-05 0 2.630 2.630 2.640 2.570 2.680 7,048,842 18,557,450 2.6327 2.327 2.327 2.335 2.273 2.371 7,968,335 2.3289 0.00%
2023-07-04 0 2.630 2.620 2.630 2.510 2.640 5,833,670 15,243,340 2.6130 2.327 2.318 2.327 2.220 2.335 6,594,649 2.3115 2.73%
2023-07-03 0 2.560 2.560 2.570 2.520 2.600 5,457,634 13,909,049 2.5485 2.265 2.265 2.273 2.229 2.300 6,169,560 2.2545 0.00%
2023-06-30 0 2.560 2.560 2.570 2.440 2.600 17,034,318 43,549,487 2.5566 2.265 2.265 2.273 2.158 2.300 19,256,376 2.2616 1.99%
2023-06-29 0 2.510 2.510 2.520 2.390 2.540 14,781,965 36,600,564 2.4760 2.220 2.220 2.229 2.114 2.247 16,710,212 2.1903 5.02%
2023-06-28 0 2.390 2.390 2.400 2.370 2.420 3,814,800 9,128,308 2.3929 2.114 2.114 2.123 2.097 2.141 4,312,425 2.1167 -0.42%
2023-06-27 0 2.400 2.400 2.410 2.330 2.430 6,550,798 15,653,490 2.3896 2.123 2.123 2.132 2.061 2.150 7,405,323 2.1138 2.56%
2023-06-26 0 2.340 2.340 2.360 2.220 2.380 10,424,800 23,949,095 2.2973 2.070 2.070 2.088 1.964 2.105 11,784,673 2.0322 5.88%
2023-06-23 0 2.210 2.210 2.220 2.200 2.350 4,433,784 9,894,772 2.2317 1.955 1.955 1.964 1.946 2.079 5,012,153 1.9742 -5.96%
2023-06-21 0 2.350 2.340 2.350 2.310 2.370 5,118,241 11,955,867 2.3359 2.079 2.070 2.079 2.043 2.097 5,785,895 2.0664 -1.67%
2023-06-20 0 2.390 2.370 2.390 2.350 2.420 3,643,201 8,648,042 2.3737 2.114 2.097 2.114 2.079 2.141 4,118,442 2.0998 -1.24%
2023-06-19 0 2.420 2.420 2.430 2.350 2.450 4,500,885 10,829,443 2.4061 2.141 2.141 2.150 2.079 2.167 5,088,007 2.1284 0.83%
2023-06-16 0 2.400 2.390 2.400 2.330 2.430 26,792,000 64,180,066 2.3955 2.123 2.114 2.123 2.061 2.150 30,286,908 2.1191 2.13%
2023-06-15 0 2.350 2.350 2.360 2.350 2.480 7,723,088 18,384,920 2.3805 2.079 2.079 2.088 2.079 2.194 8,730,533 2.1058 -4.47%
2023-06-14 0 2.460 2.450 2.460 2.300 2.460 16,922,291 40,874,111 2.4154 2.176 2.167 2.176 2.035 2.176 19,129,735 2.1367 5.13%
2023-06-13 0 2.340 2.340 2.360 2.200 2.360 21,729,200 50,142,858 2.3076 2.070 2.070 2.088 1.946 2.088 24,563,686 2.0413 5.41%
2023-06-12 0 2.220 2.210 2.220 2.190 2.230 8,492,200 18,759,592 2.2090 1.964 1.955 1.964 1.937 1.973 9,599,973 1.9541 -0.45%
2023-06-09 0 2.230 2.230 2.240 2.210 2.250 4,291,201 9,577,972 2.2320 1.973 1.973 1.982 1.955 1.990 4,850,971 1.9744 -1.76%
2023-06-08 0 2.270 2.270 2.280 2.250 2.350 5,975,500 13,542,782 2.2664 2.008 2.008 2.017 1.990 2.079 6,754,980 2.0049 -2.58%
2023-06-07 0 2.330 2.330 2.340 2.150 2.350 40,996,009 94,646,291 2.3087 2.061 2.061 2.070 1.902 2.079 46,343,772 2.0423 6.39%
2023-06-06 0 2.190 2.180 2.190 2.190 2.250 5,274,422 11,666,945 2.2120 1.937 1.928 1.937 1.937 1.990 5,962,449 1.9567 -0.27%
2023-06-05 0 2.270 2.260 2.270 2.200 2.290 4,010,892 9,038,542 2.2535 1.943 1.934 1.943 1.883 1.960 4,686,885 1.9285 1.34%
2023-06-02 0 2.240 2.230 2.240 2.120 2.300 32,499,797 72,780,282 2.2394 1.917 1.908 1.917 1.814 1.968 37,977,290 1.9164 4.67%
2023-06-01 0 2.140 2.140 2.160 2.080 2.240 39,477,113 84,648,471 2.1442 1.831 1.831 1.848 1.780 1.917 46,130,558 1.8350 -5.31%
2023-05-31 0 2.260 2.260 2.270 2.180 2.330 11,846,798 26,880,152 2.2690 1.934 1.934 1.943 1.866 1.994 13,843,449 1.9417 1.35%
2023-05-30 0 2.230 2.230 2.250 2.210 2.250 2,620,000 5,817,430 2.2204 1.908 1.908 1.925 1.891 1.925 3,061,573 1.9001 0.45%
2023-05-29 0 2.220 2.210 2.220 2.210 2.270 2,644,604 5,891,000 2.2276 1.900 1.891 1.900 1.891 1.943 3,090,324 1.9063 -2.20%
2023-05-25 0 2.270 2.250 2.270 2.230 2.310 2,342,000 5,301,940 2.2639 1.943 1.925 1.943 1.908 1.977 2,736,719 1.9373 -1.73%
2023-05-24 0 2.310 2.310 2.320 2.310 2.380 1,647,899 3,860,989 2.3430 1.977 1.977 1.985 1.977 2.037 1,925,635 2.0050 -2.12%
2023-05-23 0 2.360 2.350 2.360 2.330 2.400 5,306,766 12,560,522 2.3669 2.020 2.011 2.020 1.994 2.054 6,201,165 2.0255 -0.42%
2023-05-22 0 2.370 2.360 2.370 2.240 2.380 14,544,381 33,039,083 2.2716 2.028 2.020 2.028 1.917 2.037 16,995,681 1.9440 4.87%
2023-05-19 0 2.260 2.250 2.260 2.180 2.260 4,844,000 10,791,404 2.2278 1.934 1.925 1.934 1.866 1.934 5,660,404 1.9065 1.80%
2023-05-18 0 2.220 2.220 2.230 2.210 2.260 6,686,380 14,947,568 2.2355 1.900 1.900 1.908 1.891 1.934 7,813,298 1.9131 -0.89%
2023-05-17 0 2.240 2.230 2.240 2.220 2.270 3,551,571 7,934,209 2.2340 1.917 1.908 1.917 1.900 1.943 4,150,150 1.9118 -0.44%
2023-05-16 0 2.250 2.250 2.260 2.250 2.280 6,177,900 13,974,214 2.2620 1.925 1.925 1.934 1.925 1.951 7,219,119 1.9357 0.45%
2023-05-15 0 2.240 2.230 2.240 2.200 2.270 10,808,530 24,334,428 2.2514 1.917 1.908 1.917 1.883 1.943 12,630,192 1.9267 1.82%
2023-05-12 0 2.200 2.200 2.210 2.200 2.230 3,270,300 7,250,994 2.2172 1.883 1.883 1.891 1.883 1.908 3,821,474 1.8974 -2.22%
2023-05-11 0 2.250 2.240 2.250 2.190 2.260 2,207,147 4,923,392 2.2307 1.925 1.917 1.925 1.874 1.934 2,579,138 1.9089 2.27%
2023-05-10 0 2.200 2.200 2.210 2.190 2.210 2,164,000 4,763,060 2.2010 1.883 1.883 1.891 1.874 1.891 2,528,719 1.8836 0.00%
2023-05-09 0 2.200 2.200 2.210 2.190 2.300 3,971,664 8,822,060 2.2213 1.883 1.883 1.891 1.874 1.968 4,641,045 1.9009 -1.35%
2023-05-08 0 2.230 2.220 2.230 2.210 2.250 2,231,223 4,956,773 2.2215 1.908 1.900 1.908 1.891 1.925 2,607,272 1.9011 0.90%
2023-05-05 0 2.210 2.210 2.220 2.140 2.220 7,800,854 16,981,472 2.1769 1.891 1.891 1.900 1.831 1.900 9,115,604 1.8629 1.84%
2023-05-04 0 2.170 2.170 2.190 2.150 2.190 3,009,388 6,527,245 2.1690 1.857 1.857 1.874 1.840 1.874 3,516,588 1.8561 0.46%
2023-05-03 0 2.160 2.150 2.160 2.140 2.190 1,458,201 3,135,864 2.1505 1.848 1.840 1.848 1.831 1.874 1,703,965 1.8403 -1.37%
2023-05-02 0 2.190 2.180 2.190 2.130 2.200 1,983,162 4,295,926 2.1662 1.874 1.866 1.874 1.823 1.883 2,317,403 1.8538 0.00%
2023-04-28 0 2.190 2.180 2.190 2.180 2.220 2,186,000 4,810,780 2.2007 1.874 1.866 1.874 1.866 1.900 2,554,427 1.8833 -0.45%
2023-04-27 0 2.200 2.190 2.200 2.160 2.200 3,548,000 7,746,510 2.1833 1.883 1.874 1.883 1.848 1.883 4,145,977 1.8684 0.46%
2023-04-26 0 2.190 2.170 2.190 2.130 2.200 4,383,344 9,509,675 2.1695 1.874 1.857 1.874 1.823 1.883 5,122,110 1.8566 2.34%
2023-04-25 0 2.140 2.140 2.160 2.140 2.210 8,336,000 18,034,200 2.1634 1.831 1.831 1.848 1.831 1.891 9,740,944 1.8514 -2.73%
2023-04-24 0 2.200 2.200 2.210 2.190 2.230 4,724,000 10,419,280 2.2056 1.883 1.883 1.891 1.874 1.908 5,520,180 1.8875 0.00%
2023-04-21 0 2.200 2.200 2.210 2.190 2.220 8,876,650 19,555,095 2.2030 1.883 1.883 1.891 1.874 1.900 10,372,714 1.8852 -0.37%
2023-04-20 0 2.210 2.200 2.210 2.190 2.270 10,260,679 22,689,725 2.2113 1.890 1.881 1.890 1.873 1.941 11,999,879 1.8908 -2.21%
2023-04-19 0 2.260 2.240 2.260 2.240 2.280 11,604,492 26,144,602 2.2530 1.932 1.915 1.932 1.915 1.950 13,571,470 1.9264 0.89%
2023-04-18 0 2.240 2.230 2.240 2.230 2.300 6,493,762 14,662,324 2.2579 1.915 1.907 1.915 1.907 1.967 7,594,464 1.9307 -1.32%
2023-04-17 0 2.270 2.270 2.280 2.160 2.310 22,229,591 49,867,503 2.2433 1.941 1.941 1.950 1.847 1.975 25,997,539 1.9182 -6.58%
2023-04-14 0 2.430 2.430 2.450 2.390 2.450 4,396,000 10,626,740 2.4174 2.078 2.078 2.095 2.044 2.095 5,141,128 2.0670 1.67%
2023-04-13 0 2.390 2.390 2.400 2.300 2.450 5,944,677 14,249,526 2.3970 2.044 2.044 2.052 1.967 2.095 6,952,308 2.0496 0.00%
2023-04-12 0 2.390 2.390 2.400 2.370 2.460 4,049,811 9,723,410 2.4010 2.044 2.044 2.052 2.027 2.103 4,736,260 2.0530 -0.83%
2023-04-11 0 2.410 2.410 2.420 2.330 2.430 6,259,098 14,959,560 2.3901 2.061 2.061 2.069 1.992 2.078 7,320,024 2.0436 3.88%
2023-04-06 0 2.320 2.310 2.320 2.270 2.350 4,628,000 10,618,884 2.2945 1.984 1.975 1.984 1.941 2.009 5,412,453 1.9619 0.87%
2023-04-04 0 2.300 2.300 2.310 2.260 2.340 11,375,133 26,111,804 2.2955 1.967 1.967 1.975 1.932 2.001 13,303,235 1.9628 -2.54%
2023-04-03 0 2.360 2.360 2.370 2.340 2.400 3,722,000 8,824,392 2.3709 2.018 2.018 2.027 2.001 2.052 4,352,884 2.0273 0.00%
2023-03-31 0 2.360 2.350 2.360 2.340 2.380 4,692,000 11,030,080 2.3508 2.018 2.009 2.018 2.001 2.035 5,487,301 2.0101 1.29%
2023-03-30 0 2.330 2.330 2.340 2.310 2.350 2,106,352 4,911,076 2.3316 1.992 1.992 2.001 1.975 2.009 2,463,382 1.9936 -0.43%
2023-03-29 0 2.340 2.340 2.350 2.330 2.400 3,392,000 7,992,584 2.3563 2.001 2.001 2.009 1.992 2.052 3,966,949 2.0148 0.00%
2023-03-28 0 2.340 2.330 2.340 2.300 2.360 3,714,828 8,603,909 2.3161 2.001 1.992 2.001 1.967 2.018 4,344,497 1.9804 0.00%
2023-03-27 0 2.340 2.330 2.340 2.280 2.370 3,886,000 9,043,618 2.3272 2.001 1.992 2.001 1.950 2.027 4,544,683 1.9899 -1.27%
2023-03-24 0 2.370 2.360 2.370 2.350 2.420 2,422,000 5,742,640 2.3710 2.027 2.018 2.027 2.009 2.069 2,832,533 2.0274 -1.66%
2023-03-23 0 2.410 2.400 2.410 2.350 2.470 3,284,000 7,853,080 2.3913 2.061 2.052 2.061 2.009 2.112 3,840,643 2.0447 0.84%
2023-03-22 0 2.390 2.390 2.400 2.330 2.460 3,575,900 8,634,429 2.4146 2.044 2.044 2.052 1.992 2.103 4,182,020 2.0647 1.27%
2023-03-21 0 2.360 2.360 2.370 2.290 2.380 3,020,081 7,062,436 2.3385 2.018 2.018 2.027 1.958 2.035 3,531,989 1.9996 1.72%
2023-03-20 0 2.320 2.320 2.330 2.300 2.390 6,837,600 15,936,216 2.3307 1.984 1.984 1.992 1.967 2.044 7,996,583 1.9929 -2.52%
2023-03-17 0 2.380 2.370 2.380 2.300 2.420 16,982,813 40,359,629 2.3765 2.035 2.027 2.035 1.967 2.069 19,861,424 2.0321 3.03%
2023-03-16 0 2.310 2.310 2.320 2.290 2.380 6,108,654 14,198,158 2.3243 1.975 1.975 1.984 1.958 2.035 7,144,080 1.9874 -0.86%
2023-03-15 0 2.330 2.330 2.340 2.300 2.380 4,952,000 11,595,368 2.3416 1.992 1.992 2.001 1.967 2.035 5,791,371 2.0022 0.43%
2023-03-14 0 2.320 2.320 2.330 2.280 2.400 9,464,987 21,964,108 2.3206 1.984 1.984 1.992 1.950 2.052 11,069,316 1.9842 -1.69%
2023-03-13 0 2.360 2.350 2.360 2.320 2.400 9,350,000 22,092,320 2.3628 2.018 2.009 2.018 1.984 2.052 10,934,839 2.0204 -0.42%
2023-03-10 0 2.370 2.360 2.370 2.340 2.390 5,646,000 13,311,820 2.3577 2.027 2.018 2.027 2.001 2.044 6,603,005 2.0160 -1.25%
2023-03-09 0 2.400 2.400 2.410 2.380 2.440 5,684,000 13,644,296 2.4005 2.052 2.052 2.061 2.035 2.086 6,647,446 2.0526 -1.23%
2023-03-08 0 2.430 2.420 2.430 2.410 2.530 6,108,317 14,960,748 2.4492 2.078 2.069 2.078 2.061 2.163 7,143,686 2.0943 -3.19%
2023-03-07 0 2.510 2.500 2.510 2.480 2.590 5,343,928 13,482,497 2.5230 2.146 2.138 2.146 2.121 2.215 6,249,732 2.1573 -3.09%
2023-03-06 0 2.590 2.580 2.590 2.500 2.590 5,866,000 14,972,908 2.5525 2.215 2.206 2.215 2.138 2.215 6,860,295 2.1825 1.17%
2023-03-03 0 2.560 2.560 2.570 2.500 2.590 6,063,816 15,472,545 2.5516 2.189 2.189 2.198 2.138 2.215 7,091,642 2.1818 2.40%
2023-03-02 0 2.500 2.490 2.500 2.490 2.560 6,221,496 15,676,074 2.5197 2.138 2.129 2.138 2.129 2.189 7,276,049 2.1545 -2.34%
2023-03-01 0 2.560 2.560 2.570 2.440 2.580 20,559,078 51,725,371 2.5159 2.189 2.189 2.198 2.086 2.206 24,043,872 2.1513 1.59%
2023-02-28 0 2.520 2.510 2.520 2.460 2.650 17,545,594 44,162,030 2.5170 2.155 2.146 2.155 2.103 2.266 20,519,598 2.1522 -5.62%
2023-02-27 0 2.670 2.670 2.680 2.660 2.730 5,514,000 14,808,554 2.6856 2.283 2.283 2.292 2.274 2.334 6,448,631 2.2964 -2.20%
2023-02-24 0 2.730 2.720 2.730 2.690 2.750 3,547,000 9,672,192 2.7269 2.334 2.326 2.334 2.300 2.351 4,148,222 2.3316 0.37%
2023-02-23 0 2.720 2.720 2.730 2.600 2.780 5,298,302 14,414,341 2.7206 2.326 2.326 2.334 2.223 2.377 6,196,372 2.3263 1.49%
2023-02-22 0 2.680 2.680 2.690 2.670 2.750 7,534,346 20,284,044 2.6922 2.292 2.292 2.300 2.283 2.351 8,811,429 2.3020 -3.60%
2023-02-21 0 2.780 2.780 2.790 2.780 2.830 2,528,628 7,067,252 2.7949 2.377 2.377 2.386 2.377 2.420 2,957,234 2.3898 -2.80%
2023-02-20 0 2.860 2.830 2.860 2.770 2.860 6,140,000 17,351,970 2.8261 2.445 2.420 2.445 2.369 2.445 7,180,739 2.4165 1.42%
2023-02-17 0 2.820 2.820 2.830 2.800 2.860 2,932,000 8,281,064 2.8244 2.411 2.411 2.420 2.394 2.445 3,428,978 2.4150 0.36%
2023-02-16 0 2.810 2.810 2.830 2.790 2.860 3,980,000 11,240,060 2.8241 2.403 2.403 2.420 2.386 2.445 4,654,616 2.4148 0.00%
2023-02-15 0 2.810 2.790 2.810 2.770 2.840 3,543,249 9,885,143 2.7899 2.403 2.386 2.403 2.369 2.428 4,143,835 2.3855 -1.06%
2023-02-14 0 2.840 2.840 2.850 2.780 2.950 6,515,758 18,772,569 2.8811 2.428 2.428 2.437 2.377 2.522 7,620,188 2.4635 3.27%
2023-02-13 0 2.750 2.730 2.750 2.690 2.860 9,548,429 26,201,260 2.7440 2.351 2.334 2.351 2.300 2.445 11,166,902 2.3463 -2.83%
2023-02-10 0 2.830 2.830 2.840 2.820 2.950 3,124,391 8,889,570 2.8452 2.420 2.420 2.428 2.411 2.522 3,653,980 2.4328 -2.75%
2023-02-09 0 2.910 2.910 2.920 2.780 2.960 6,392,217 18,617,347 2.9125 2.488 2.488 2.497 2.377 2.531 7,475,707 2.4904 2.83%
2023-02-08 0 2.830 2.820 2.830 2.800 2.870 3,830,319 10,843,708 2.8310 2.420 2.411 2.420 2.394 2.454 4,479,564 2.4207 0.71%
2023-02-07 0 2.810 2.810 2.820 2.800 2.910 3,015,804 8,539,330 2.8315 2.403 2.403 2.411 2.394 2.488 3,526,987 2.4211 -0.71%
2023-02-06 0 2.830 2.830 2.840 2.810 2.960 4,054,000 11,538,920 2.8463 2.420 2.420 2.428 2.403 2.531 4,741,159 2.4338 -4.39%
2023-02-03 0 2.960 2.950 2.960 2.890 2.980 6,078,754 17,900,090 2.9447 2.531 2.522 2.531 2.471 2.548 7,109,112 2.5179 0.68%
2023-02-02 0 2.940 2.930 2.940 2.880 3.000 9,707,077 28,677,366 2.9543 2.514 2.505 2.514 2.463 2.565 11,352,441 2.5261 1.38%
2023-02-01 0 2.900 2.890 2.900 2.840 2.920 5,618,000 16,240,160 2.8907 2.480 2.471 2.480 2.428 2.497 6,570,259 2.4718 0.69%
2023-01-31 0 2.880 2.870 2.880 2.850 3.010 7,313,539 21,171,745 2.8949 2.463 2.454 2.463 2.437 2.574 8,553,194 2.4753 -3.03%
2023-01-30 0 2.970 2.960 2.970 2.960 3.100 4,880,000 14,643,644 3.0007 2.540 2.531 2.540 2.531 2.651 5,707,167 2.5658 -2.94%
2023-01-27 0 3.060 3.050 3.080 3.020 3.090 2,131,640 6,508,120 3.0531 2.616 2.608 2.634 2.582 2.642 2,492,956 2.6106 -0.65%
2023-01-26 0 3.080 3.070 3.080 3.030 3.160 14,150,792 43,187,888 3.0520 2.634 2.625 2.634 2.591 2.702 16,549,372 2.6096 1.65%
2023-01-20 0 3.030 3.020 3.030 2.980 3.080 14,959,720 45,166,037 3.0192 2.591 2.582 2.591 2.548 2.634 17,495,414 2.5816 -0.66%
2023-01-19 0 3.050 3.040 3.050 3.010 3.080 6,014,960 18,348,029 3.0504 2.608 2.599 2.608 2.574 2.634 7,034,504 2.6083 0.99%
2023-01-18 0 3.020 3.010 3.020 3.010 3.100 6,369,700 19,378,392 3.0423 2.582 2.574 2.582 2.574 2.651 7,449,373 2.6013 0.67%
2023-01-17 0 3.000 2.980 3.000 2.970 3.090 5,628,000 16,993,150 3.0194 2.565 2.548 2.565 2.540 2.642 6,581,954 2.5818 -0.99%
2023-01-16 0 3.030 3.020 3.030 2.900 3.100 14,679,000 44,756,520 3.0490 2.591 2.582 2.591 2.480 2.651 17,167,112 2.6071 5.57%
2023-01-13 0 2.870 2.860 2.870 2.850 3.010 11,421,550 33,025,958 2.8915 2.454 2.445 2.454 2.437 2.574 13,357,519 2.4725 -3.04%
2023-01-12 0 2.960 2.950 2.960 2.930 3.020 8,238,326 24,407,828 2.9627 2.531 2.522 2.531 2.505 2.582 9,634,734 2.5333 0.68%
2023-01-11 0 2.940 2.920 2.940 2.900 3.180 19,906,848 59,836,022 3.0058 2.514 2.497 2.514 2.480 2.719 23,281,088 2.5702 -7.55%
2023-01-10 0 3.180 3.160 3.180 3.030 3.210 10,437,358 32,873,810 3.1496 2.719 2.702 2.719 2.591 2.745 12,206,505 2.6931 3.25%
2023-01-09 0 3.080 3.070 3.080 3.060 3.150 11,749,731 36,298,508 3.0893 2.634 2.625 2.634 2.616 2.693 13,741,327 2.6416 0.00%
2023-01-06 0 3.080 3.070 3.080 2.910 3.180 19,812,000 61,033,674 3.0806 2.634 2.625 2.634 2.488 2.719 23,170,163 2.6341 6.21%
2023-01-05 0 2.900 2.890 2.900 2.820 3.110 32,854,950 97,530,100 2.9685 2.480 2.471 2.480 2.411 2.659 38,423,912 2.5383 3.57%
2023-01-04 0 2.800 2.800 2.810 2.640 2.820 12,517,551 34,491,318 2.7554 2.394 2.394 2.403 2.257 2.411 14,639,294 2.3561 5.26%
2023-01-03 0 2.660 2.660 2.670 2.480 2.730 11,027,065 29,215,646 2.6494 2.274 2.274 2.283 2.121 2.334 12,896,168 2.2655 2.70%
2022-12-30 0 2.590 2.590 2.600 2.520 2.600 6,476,429 16,639,063 2.5692 2.215 2.215 2.223 2.155 2.223 7,574,193 2.1968 1.97%
2022-12-29 0 2.540 2.530 2.540 2.430 2.580 5,616,469 14,108,814 2.5120 2.172 2.163 2.172 2.078 2.206 6,568,469 2.1480 1.20%
2022-12-28 0 2.510 2.500 2.510 2.250 2.580 17,929,067 44,344,160 2.4733 2.146 2.138 2.146 1.924 2.206 20,968,070 2.1148 11.56%
2022-12-23 0 2.250 2.240 2.250 2.220 2.300 2,958,000 6,686,352 2.2604 1.924 1.915 1.924 1.898 1.967 3,459,385 1.9328 0.00%
2022-12-22 0 2.250 2.250 2.260 2.220 2.260 2,731,237 6,134,169 2.2459 1.924 1.924 1.932 1.898 1.932 3,194,186 1.9204 2.27%
2022-12-21 0 2.200 2.180 2.200 2.160 2.230 2,399,039 5,235,265 2.1822 1.881 1.864 1.881 1.847 1.907 2,805,680 1.8660 0.00%
2022-12-20 0 2.200 2.190 2.200 2.150 2.270 7,285,654 16,047,911 2.2027 1.881 1.873 1.881 1.838 1.941 8,520,583 1.8834 -3.08%
2022-12-19 0 2.270 2.260 2.270 2.240 2.330 6,558,182 14,888,726 2.2703 1.941 1.932 1.941 1.915 1.992 7,669,803 1.9412 -1.30%
2022-12-16 0 2.300 2.290 2.300 2.260 2.350 21,405,027 49,205,391 2.2988 1.967 1.958 1.967 1.932 2.009 25,033,210 1.9656 -2.95%
2022-12-15 0 2.370 2.360 2.370 2.310 2.400 5,908,400 13,874,806 2.3483 2.027 2.018 2.027 1.975 2.052 6,909,882 2.0080 -1.25%
2022-12-14 0 2.400 2.380 2.400 2.330 2.450 5,591,200 13,443,972 2.4045 2.052 2.035 2.052 1.992 2.095 6,538,916 2.0560 1.69%
2022-12-13 0 2.360 2.350 2.360 2.310 2.360 6,090,962 14,255,792 2.3405 2.018 2.009 2.018 1.975 2.018 7,123,389 2.0013 0.43%
2022-12-12 0 2.350 2.340 2.350 2.330 2.430 11,870,785 27,914,512 2.3515 2.009 2.001 2.009 1.992 2.078 13,882,900 2.0107 -4.47%
2022-12-09 0 2.460 2.450 2.460 2.310 2.470 9,344,000 22,625,764 2.4214 2.103 2.095 2.103 1.975 2.112 10,927,822 2.0705 6.49%
2022-12-08 0 2.310 2.300 2.310 2.290 2.360 6,061,118 14,060,500 2.3198 1.975 1.967 1.975 1.958 2.018 7,088,486 1.9836 -0.43%
2022-12-07 0 2.320 2.320 2.330 2.320 2.480 5,855,682 14,041,228 2.3979 1.984 1.984 1.992 1.984 2.121 6,848,229 2.0503 -5.31%
2022-12-06 0 2.450 2.450 2.470 2.410 2.500 5,814,708 14,297,507 2.4589 2.095 2.095 2.112 2.061 2.138 6,800,309 2.1025 0.41%
2022-12-05 0 2.440 2.430 2.440 2.400 2.460 8,830,793 21,450,414 2.4290 2.086 2.078 2.086 2.052 2.103 10,327,625 2.0770 0.83%
2022-12-02 0 2.420 2.420 2.430 2.370 2.500 7,398,391 17,801,876 2.4062 2.069 2.069 2.078 2.027 2.138 8,652,429 2.0574 -3.20%
2022-12-01 0 2.500 2.490 2.500 2.400 2.650 16,036,115 40,719,072 2.5392 2.138 2.129 2.138 2.052 2.266 18,754,260 2.1712 4.60%
2022-11-30 0 2.390 2.380 2.390 2.220 2.390 11,934,000 27,565,128 2.3098 2.044 2.035 2.044 1.898 2.044 13,956,830 1.9750 3.91%
2022-11-29 0 2.300 2.280 2.300 2.240 2.300 5,694,400 12,922,058 2.2693 1.967 1.950 1.967 1.915 1.967 6,659,609 1.9404 0.44%
2022-11-28 0 2.290 2.280 2.290 2.140 2.300 5,254,000 11,717,560 2.2302 1.958 1.950 1.958 1.830 1.967 6,144,561 1.9070 0.88%
2022-11-25 0 2.270 2.250 2.270 2.230 2.300 1,968,000 4,437,260 2.2547 1.941 1.924 1.941 1.907 1.967 2,301,579 1.9279 -1.30%
2022-11-24 0 2.300 2.290 2.300 2.250 2.310 1,900,251 4,343,724 2.2859 1.967 1.958 1.967 1.924 1.975 2,222,346 1.9546 1.77%
2022-11-23 0 2.260 2.250 2.260 2.230 2.280 3,906,981 8,809,807 2.2549 1.932 1.924 1.932 1.907 1.950 4,569,220 1.9281 0.00%
2022-11-22 0 2.260 2.250 2.260 2.240 2.300 3,478,031 7,862,247 2.2605 1.932 1.924 1.932 1.915 1.967 4,067,562 1.9329 -1.74%
2022-11-21 0 2.300 2.280 2.300 2.230 2.320 4,157,808 9,451,288 2.2731 1.967 1.950 1.967 1.907 1.984 4,862,562 1.9437 1.77%
2022-11-18 0 2.260 2.250 2.260 2.250 2.380 7,391,258 16,984,974 2.2980 1.932 1.924 1.932 1.924 2.035 8,644,087 1.9649 -5.04%
2022-11-17 0 2.380 2.370 2.380 2.300 2.410 5,402,000 12,716,524 2.3540 2.035 2.027 2.035 1.967 2.061 6,317,647 2.0129 -2.06%
2022-11-16 0 2.430 2.420 2.430 2.360 2.530 12,574,134 30,899,454 2.4574 2.078 2.069 2.078 2.018 2.163 14,705,468 2.1012 1.25%
2022-11-15 0 2.400 2.390 2.400 2.320 2.400 7,794,936 18,459,645 2.3682 2.052 2.044 2.052 1.984 2.052 9,116,189 2.0249 3.45%
2022-11-14 0 2.320 2.320 2.330 2.280 2.410 11,600,000 27,023,660 2.3296 1.984 1.984 1.992 1.950 2.061 13,566,217 1.9920 1.75%
2022-11-11 0 2.280 2.270 2.280 2.240 2.330 9,488,366 21,560,005 2.2723 1.950 1.941 1.950 1.915 1.992 11,096,658 1.9429 3.64%
2022-11-10 0 2.200 2.190 2.200 2.170 2.210 4,560,000 9,989,160 2.1906 1.881 1.873 1.881 1.855 1.890 5,332,927 1.8731 -1.79%
2022-11-09 0 2.240 2.240 2.250 2.210 2.370 7,946,000 18,106,892 2.2787 1.915 1.915 1.924 1.890 2.027 9,292,859 1.9485 -3.03%
2022-11-08 0 2.310 2.300 2.320 2.230 2.360 15,092,000 34,814,946 2.3068 1.975 1.967 1.984 1.907 2.018 17,650,116 1.9725 4.52%
2022-11-07 0 2.210 2.200 2.210 2.100 2.250 7,449,985 16,484,132 2.2126 1.890 1.881 1.890 1.796 1.924 8,712,768 1.8920 3.76%
2022-11-04 0 2.130 2.130 2.140 2.060 2.170 8,498,682 18,156,838 2.1364 1.821 1.821 1.830 1.761 1.855 9,939,221 1.8268 4.93%
2022-11-03 0 2.030 2.030 2.040 1.970 2.050 14,127,626 28,424,208 2.0120 1.736 1.736 1.744 1.684 1.753 16,522,279 1.7204 2.53%
2022-11-02 0 1.980 1.980 2.000 1.920 2.000 11,197,282 21,985,419 1.9635 1.693 1.693 1.710 1.642 1.710 13,095,238 1.6789 0.00%
2022-11-01 0 1.980 1.970 1.980 1.940 2.020 19,435,519 38,638,081 1.9880 1.693 1.684 1.693 1.659 1.727 22,729,868 1.6999 -1.00%
2022-10-31 0 2.000 2.000 2.010 1.940 2.080 11,838,780 23,692,821 2.0013 1.710 1.710 1.719 1.659 1.779 13,845,470 1.7112 -3.85%
2022-10-28 0 2.080 2.070 2.080 1.970 2.080 8,456,201 17,287,274 2.0443 1.779 1.770 1.779 1.684 1.779 9,889,539 1.7480 1.96%
2022-10-27 0 2.040 2.040 2.050 2.010 2.170 3,364,050 7,031,149 2.0901 1.744 1.744 1.753 1.719 1.855 3,934,261 1.7872 -2.39%
2022-10-26 0 2.090 2.080 2.090 2.010 2.130 3,606,807 7,542,488 2.0912 1.787 1.779 1.787 1.719 1.821 4,218,166 1.7881 3.98%
2022-10-25 0 2.010 2.010 2.020 1.910 2.040 10,539,332 20,910,441 1.9840 1.719 1.719 1.727 1.633 1.744 12,325,764 1.6965 -0.99%
2022-10-24 0 2.030 2.030 2.040 2.010 2.120 9,092,916 18,679,067 2.0542 1.736 1.736 1.744 1.719 1.813 10,634,178 1.7565 -3.79%
2022-10-21 0 2.110 2.100 2.110 2.000 2.170 31,613,000 66,725,898 2.1107 1.804 1.796 1.804 1.710 1.855 36,971,449 1.8048 6.03%
2022-10-20 0 1.990 1.980 1.990 1.930 2.080 30,298,773 60,017,359 1.9809 1.702 1.693 1.702 1.650 1.779 35,434,459 1.6938 -4.33%
2022-10-19 0 2.080 2.080 2.090 2.080 2.180 6,409,308 13,573,030 2.1177 1.779 1.779 1.787 1.779 1.864 7,495,695 1.8108 -3.26%
2022-10-18 0 2.150 2.140 2.150 2.020 2.160 12,936,038 27,112,555 2.0959 1.838 1.830 1.838 1.727 1.847 15,128,715 1.7921 5.91%
2022-10-17 0 2.030 2.020 2.030 2.000 2.260 19,144,014 39,696,046 2.0735 1.736 1.727 1.736 1.710 1.932 22,388,952 1.7730 -9.38%
2022-10-14 0 2.240 2.230 2.240 2.160 2.280 6,180,953 13,766,617 2.2273 1.915 1.907 1.915 1.847 1.950 7,228,633 1.9045 2.28%
2022-10-13 0 2.190 2.170 2.190 2.140 2.240 7,272,100 15,894,296 2.1857 1.873 1.855 1.873 1.830 1.915 8,504,731 1.8689 1.86%
2022-10-12 0 2.150 2.150 2.160 2.050 2.250 12,938,735 27,755,389 2.1451 1.838 1.838 1.847 1.753 1.924 15,131,869 1.8342 -4.02%
2022-10-11 0 2.240 2.230 2.240 2.210 2.350 14,227,260 32,076,877 2.2546 1.915 1.907 1.915 1.890 2.009 16,638,801 1.9278 -1.32%
2022-10-10 0 2.270 2.260 2.270 2.220 2.390 7,569,136 17,223,772 2.2755 1.941 1.932 1.941 1.898 2.044 8,852,116 1.9457 -3.40%
2022-10-07 0 2.350 2.340 2.350 2.330 2.450 8,800,000 20,900,868 2.3751 2.009 2.001 2.009 1.992 2.095 10,291,613 2.0309 -6.75%
2022-10-06 0 2.520 2.500 2.520 2.460 2.580 7,939,745 19,911,121 2.5078 2.155 2.138 2.155 2.103 2.206 9,285,543 2.1443 -0.40%
2022-10-05 0 2.530 2.520 2.530 2.440 2.550 5,363,525 13,453,294 2.5083 2.163 2.155 2.163 2.086 2.180 6,272,650 2.1448 5.42%
2022-10-03 0 2.400 2.390 2.400 2.330 2.470 5,470,000 13,103,334 2.3955 2.052 2.044 2.052 1.992 2.112 6,397,173 2.0483 -0.83%
2022-09-30 0 2.420 2.410 2.420 2.360 2.430 6,550,000 15,706,680 2.3980 2.069 2.061 2.069 2.018 2.078 7,660,234 2.0504 2.54%
2022-09-29 0 2.360 2.350 2.360 2.320 2.470 11,973,821 28,301,413 2.3636 2.018 2.009 2.018 1.984 2.112 14,003,401 2.0210 -1.26%
2022-09-28 0 2.390 2.380 2.390 2.340 2.600 13,508,340 32,818,774 2.4295 2.044 2.035 2.044 2.001 2.223 15,798,023 2.0774 -9.13%
2022-09-27 0 2.630 2.620 2.630 2.510 2.650 5,576,242 14,457,685 2.5927 2.249 2.240 2.249 2.146 2.266 6,521,423 2.2170 1.15%
2022-09-26 0 2.600 2.570 2.600 2.540 2.650 7,774,944 20,209,160 2.5993 2.223 2.198 2.223 2.172 2.266 9,092,808 2.2225 -1.14%
2022-09-23 0 2.630 2.620 2.630 2.610 2.700 5,353,123 14,218,789 2.6562 2.249 2.240 2.249 2.232 2.309 6,260,485 2.2712 -2.95%
2022-09-22 0 2.710 2.700 2.710 2.610 2.750 7,412,647 19,974,959 2.6947 2.317 2.309 2.317 2.232 2.351 8,669,101 2.3042 0.37%
2022-09-21 0 2.700 2.700 2.710 2.630 2.780 17,333,053 46,600,038 2.6885 2.309 2.309 2.317 2.249 2.377 20,271,031 2.2988 -2.17%
2022-09-20 0 2.760 2.760 2.770 2.730 2.920 12,504,234 34,739,265 2.7782 2.360 2.360 2.369 2.334 2.497 14,623,720 2.3755 -3.50%
2022-09-19 0 2.860 2.850 2.860 2.850 3.000 4,566,000 13,213,460 2.8939 2.445 2.437 2.445 2.437 2.565 5,339,944 2.4745 -4.98%
2022-09-16 0 3.010 3.000 3.010 2.860 3.030 29,798,000 89,112,016 2.9905 2.574 2.565 2.574 2.445 2.591 34,848,804 2.5571 -0.66%
2022-09-15 0 3.030 3.020 3.030 3.000 3.150 10,744,107 32,806,598 3.0535 2.591 2.582 2.591 2.565 2.693 12,565,249 2.6109 -3.81%
2022-09-14 0 3.150 3.130 3.150 3.060 3.190 9,452,000 29,716,030 3.1439 2.693 2.676 2.693 2.616 2.728 11,054,128 2.6882 0.64%
2022-09-13 0 3.130 3.120 3.130 3.090 3.200 13,316,410 41,699,558 3.1314 2.676 2.668 2.676 2.642 2.736 15,573,561 2.6776 1.29%
2022-09-09 0 3.090 3.090 3.100 3.090 3.200 3,756,000 11,711,726 3.1181 2.642 2.642 2.651 2.642 2.736 4,392,647 2.6662 -1.28%
2022-09-08 0 3.130 3.130 3.140 3.080 3.190 5,008,115 15,658,468 3.1266 2.676 2.676 2.685 2.634 2.728 5,856,998 2.6735 0.97%
2022-09-07 0 3.100 3.090 3.100 3.060 3.130 3,024,606 9,349,348 3.0911 2.651 2.642 2.651 2.616 2.676 3,537,281 2.6431 -0.32%
2022-09-06 0 3.110 3.080 3.110 2.980 3.110 4,338,592 13,297,210 3.0649 2.659 2.634 2.659 2.548 2.659 5,073,990 2.6207 4.36%
2022-09-05 0 2.980 2.960 2.980 2.860 3.070 14,102,927 41,398,740 2.9355 2.548 2.531 2.548 2.445 2.625 16,493,394 2.5100 -2.93%
2022-09-02 0 3.070 3.060 3.070 3.010 3.100 6,665,600 20,303,272 3.0460 2.625 2.616 2.625 2.574 2.651 7,795,429 2.6045 -0.97%
2022-09-01 0 3.100 3.090 3.100 3.090 3.190 5,350,585 16,764,408 3.1332 2.651 2.642 2.651 2.642 2.728 6,257,517 2.6791 -2.52%
2022-08-31 0 3.180 3.180 3.190 3.170 3.250 3,956,530 12,634,554 3.1933 2.719 2.719 2.728 2.711 2.779 4,627,168 2.7305 -2.15%
2022-08-30 0 3.250 3.230 3.250 3.200 3.280 3,244,000 10,462,080 3.2251 2.779 2.762 2.779 2.736 2.805 3,793,863 2.7576 -1.81%
2022-08-29 0 3.310 3.310 3.320 3.280 3.320 1,656,000 5,466,200 3.3008 2.830 2.830 2.839 2.805 2.839 1,936,694 2.8224 -1.19%
2022-08-26 0 3.350 3.350 3.360 3.300 3.440 5,008,000 16,778,340 3.3503 2.864 2.864 2.873 2.822 2.941 5,856,863 2.8647 -0.89%
2022-08-25 0 3.380 3.370 3.380 3.310 3.400 2,608,000 8,735,894 3.3497 2.890 2.882 2.890 2.830 2.907 3,050,060 2.8642 1.81%
2022-08-24 0 3.320 3.320 3.330 3.290 3.350 3,264,000 10,813,980 3.3131 2.839 2.839 2.847 2.813 2.864 3,817,253 2.8329 -1.19%
2022-08-23 0 3.360 3.360 3.380 3.350 3.440 4,099,000 13,889,690 3.3886 2.873 2.873 2.890 2.864 2.941 4,793,786 2.8974 -1.18%
2022-08-22 0 3.400 3.400 3.410 3.300 3.440 8,009,866 27,187,603 3.3943 2.907 2.907 2.916 2.822 2.941 9,367,550 2.9023 0.29%
2022-08-19 0 3.390 3.390 3.400 3.270 3.410 6,692,929 22,514,594 3.3639 2.899 2.899 2.907 2.796 2.916 7,827,390 2.8764 3.04%
2022-08-18 0 3.290 3.290 3.300 3.260 3.320 6,460,000 21,287,660 3.2953 2.813 2.813 2.822 2.788 2.839 7,554,979 2.8177 0.30%
2022-08-17 0 3.280 3.280 3.300 3.160 3.320 8,241,800 26,944,488 3.2692 2.805 2.805 2.822 2.702 2.839 9,638,797 2.7954 3.80%
2022-08-16 0 3.160 3.150 3.170 3.150 3.220 4,398,142 14,006,548 3.1847 2.702 2.693 2.711 2.693 2.753 5,143,633 2.7231 -0.63%
2022-08-15 0 3.180 3.150 3.180 3.130 3.250 3,555,600 11,262,872 3.1676 2.719 2.693 2.719 2.676 2.779 4,158,279 2.7085 -0.93%
2022-08-12 0 3.210 3.200 3.210 3.200 3.300 8,068,500 26,096,445 3.2344 2.745 2.736 2.745 2.736 2.822 9,436,122 2.7656 -2.22%
2022-08-11 0 3.360 3.350 3.360 3.260 3.360 9,826,467 32,626,955 3.3203 2.807 2.799 2.807 2.724 2.807 11,761,604 2.7740 3.70%
2022-08-10 0 3.240 3.230 3.240 3.210 3.450 8,478,000 27,657,220 3.2622 2.707 2.699 2.707 2.682 2.882 10,147,582 2.7255 -6.09%
2022-08-09 0 3.450 3.430 3.450 3.420 3.500 4,149,107 14,361,358 3.4613 2.882 2.866 2.882 2.857 2.924 4,966,195 2.8918 -1.15%
2022-08-08 0 3.490 3.470 3.490 3.460 3.550 3,827,243 13,365,102 3.4921 2.916 2.899 2.916 2.891 2.966 4,580,946 2.9175 0.00%
2022-08-05 0 3.490 3.480 3.490 3.450 3.570 4,636,842 16,247,389 3.5040 2.916 2.907 2.916 2.882 2.983 5,549,980 2.9275 -1.69%
2022-08-04 0 3.550 3.520 3.550 3.400 3.550 8,994,777 31,538,506 3.5063 2.966 2.941 2.966 2.841 2.966 10,766,129 2.9294 4.41%
2022-08-03 0 3.400 3.390 3.400 3.210 3.460 15,405,925 52,067,373 3.3797 2.841 2.832 2.841 2.682 2.891 18,439,831 2.8236 7.59%
2022-08-02 0 3.160 3.160 3.170 3.130 3.780 30,341,837 100,018,525 3.2964 2.640 2.640 2.648 2.615 3.158 36,317,089 2.7540 -18.13%
2022-08-01 0 3.860 3.860 3.870 3.860 4.000 1,450,000 5,637,654 3.8880 3.225 3.225 3.233 3.225 3.342 1,735,550 3.2483 -2.77%
2022-07-29 0 3.970 3.930 3.970 3.780 4.010 8,251,859 32,693,211 3.9619 3.317 3.283 3.317 3.158 3.350 9,876,907 3.3101 3.66%
2022-07-28 0 3.830 3.820 3.830 3.770 3.850 2,082,240 7,961,796 3.8237 3.200 3.191 3.200 3.150 3.217 2,492,298 3.1946 0.79%
2022-07-27 0 3.800 3.780 3.800 3.740 3.840 2,071,433 7,814,848 3.7727 3.175 3.158 3.175 3.125 3.208 2,479,363 3.1520 -1.04%
2022-07-26 0 3.840 3.840 3.850 3.810 3.880 2,082,000 8,026,420 3.8551 3.208 3.208 3.217 3.183 3.242 2,492,011 3.2209 1.05%
2022-07-25 0 3.800 3.790 3.800 3.750 3.820 1,803,000 6,830,680 3.7885 3.175 3.166 3.175 3.133 3.191 2,158,067 3.1652 0.26%
2022-07-22 0 3.790 3.790 3.800 3.750 3.880 6,940,411 26,261,596 3.7839 3.166 3.166 3.175 3.133 3.242 8,307,194 3.1613 -2.07%
2022-07-21 0 3.870 3.860 3.870 3.850 3.950 1,198,000 4,648,468 3.8802 3.233 3.225 3.233 3.217 3.300 1,433,923 3.2418 -1.02%
2022-07-20 0 3.910 3.910 3.920 3.880 3.940 1,196,400 4,683,710 3.9148 3.267 3.267 3.275 3.242 3.292 1,432,008 3.2707 1.30%
2022-07-19 0 3.860 3.860 3.870 3.860 3.940 1,384,000 5,385,980 3.8916 3.225 3.225 3.233 3.225 3.292 1,656,553 3.2513 -1.28%
2022-07-18 0 3.910 3.910 3.930 3.850 3.950 3,996,000 15,635,548 3.9128 3.267 3.267 3.283 3.217 3.300 4,782,937 3.2690 0.51%
2022-07-15 0 3.890 3.880 3.890 3.860 4.050 7,435,854 29,163,982 3.9221 3.250 3.242 3.250 3.225 3.384 8,900,205 3.2768 -3.23%
2022-07-14 0 4.020 4.020 4.030 4.000 4.070 2,376,000 9,575,572 4.0301 3.359 3.359 3.367 3.342 3.400 2,843,908 3.3670 -0.25%
2022-07-13 0 4.030 4.030 4.040 4.030 4.160 2,472,000 10,031,738 4.0581 3.367 3.367 3.375 3.367 3.476 2,958,814 3.3905 -1.23%
2022-07-12 0 4.080 4.060 4.080 4.050 4.140 2,224,057 9,080,580 4.0829 3.409 3.392 3.409 3.384 3.459 2,662,043 3.4111 -1.45%
2022-07-11 0 4.140 4.120 4.140 4.080 4.220 7,263,806 30,085,874 4.1419 3.459 3.442 3.459 3.409 3.526 8,694,275 3.4604 0.00%
2022-07-08 0 4.140 4.140 4.160 4.090 4.300 14,556,503 60,679,040 4.1685 3.459 3.459 3.476 3.417 3.593 17,423,131 3.4827 0.73%
2022-07-07 0 4.110 4.110 4.120 4.020 4.120 3,912,000 15,956,484 4.0789 3.434 3.434 3.442 3.359 3.442 4,682,395 3.4078 0.98%
2022-07-06 0 4.070 4.060 4.070 4.050 4.130 3,681,400 15,030,264 4.0828 3.400 3.392 3.400 3.384 3.450 4,406,382 3.4110 0.00%
2022-07-05 0 4.070 4.050 4.070 3.990 4.100 3,814,790 15,494,587 4.0617 3.400 3.384 3.400 3.334 3.425 4,566,041 3.3934 2.52%
2022-07-04 0 3.970 3.970 3.980 3.960 4.020 4,863,716 19,394,750 3.9876 3.317 3.317 3.325 3.308 3.359 5,821,533 3.3316 -1.24%
2022-06-30 0 4.020 4.020 4.030 3.970 4.050 3,093,958 12,415,951 4.0130 3.359 3.359 3.367 3.317 3.384 3,703,255 3.3527 0.25%
2022-06-29 0 4.010 4.010 4.020 3.980 4.110 12,807,949 51,495,219 4.0206 3.350 3.350 3.359 3.325 3.434 15,330,233 3.3591 -3.37%
2022-06-28 0 4.150 4.140 4.150 4.090 4.180 3,902,574 16,199,945 4.1511 3.467 3.459 3.467 3.417 3.492 4,671,112 3.4681 1.72%
2022-06-27 0 4.080 4.080 4.090 4.070 4.180 4,031,700 16,610,816 4.1201 3.409 3.409 3.417 3.400 3.492 4,825,667 3.4422 -2.39%
2022-06-24 0 4.180 4.170 4.180 4.100 4.180 3,419,800 14,181,986 4.1470 3.492 3.484 3.492 3.425 3.492 4,093,265 3.4647 2.20%
2022-06-23 0 4.090 4.080 4.090 4.040 4.120 1,436,000 5,871,114 4.0885 3.417 3.409 3.417 3.375 3.442 1,718,793 3.4158 1.24%
2022-06-22 0 4.040 4.040 4.060 4.040 4.200 4,272,129 17,503,038 4.0970 3.375 3.375 3.392 3.375 3.509 5,113,444 3.4229 -3.81%
2022-06-21 0 4.200 4.200 4.210 4.170 4.280 2,474,000 10,408,348 4.2071 3.509 3.509 3.517 3.484 3.576 2,961,208 3.5149 -1.41%
2022-06-20 0 4.260 4.250 4.260 4.200 4.320 2,032,000 8,642,560 4.2532 3.559 3.551 3.559 3.509 3.609 2,432,164 3.5534 0.95%
2022-06-17 0 4.220 4.220 4.240 4.150 4.260 7,734,671 32,601,973 4.2150 3.526 3.526 3.542 3.467 3.559 9,257,868 3.5215 0.48%
2022-06-16 0 4.200 4.200 4.210 4.180 4.270 3,317,054 13,993,670 4.2187 3.509 3.509 3.517 3.492 3.567 3,970,285 3.5246 -1.18%
2022-06-15 0 4.250 4.230 4.250 4.210 4.320 3,669,310 15,662,980 4.2686 3.551 3.534 3.551 3.517 3.609 4,391,911 3.5663 -0.93%
2022-06-14 0 4.290 4.290 4.300 4.070 4.350 9,660,124 41,106,374 4.2553 3.584 3.584 3.593 3.400 3.634 11,562,503 3.5551 3.37%
2022-06-13 0 4.150 4.140 4.150 4.140 4.340 4,534,195 18,901,287 4.1686 3.467 3.459 3.467 3.459 3.626 5,427,119 3.4827 -3.49%
2022-06-10 0 4.300 4.290 4.300 4.210 4.340 2,138,600 9,189,820 4.2971 3.593 3.584 3.593 3.517 3.626 2,559,757 3.5901 0.00%
2022-06-09 0 4.300 4.270 4.300 4.260 4.400 4,652,283 20,112,547 4.3232 3.593 3.567 3.593 3.559 3.676 5,568,462 3.6119 0.23%
2022-06-08 0 4.290 4.270 4.290 4.200 4.380 5,164,848 22,142,974 4.2872 3.584 3.567 3.584 3.509 3.659 6,181,967 3.5819 2.14%
2022-06-07 0 4.200 4.170 4.200 4.130 4.300 5,730,205 23,997,132 4.1878 3.509 3.484 3.509 3.450 3.593 6,858,661 3.4988 -3.45%
2022-06-06 0 4.450 4.430 4.450 4.380 4.450 2,319,621 10,253,738 4.4204 3.634 3.618 3.634 3.577 3.634 2,840,252 3.6102 0.91%
2022-06-02 0 4.410 4.380 4.410 4.260 4.420 4,568,902 19,938,050 4.3639 3.602 3.577 3.602 3.479 3.610 5,594,377 3.5639 2.08%
2022-06-01 0 4.320 4.290 4.320 4.270 4.350 2,910,902 12,547,190 4.3104 3.528 3.504 3.528 3.487 3.553 3,564,245 3.5203 0.00%
2022-05-31 0 4.320 4.320 4.330 4.150 4.320 4,773,877 20,459,651 4.2858 3.528 3.528 3.536 3.389 3.528 5,845,358 3.5002 3.60%
2022-05-30 0 4.170 4.160 4.170 4.160 4.240 2,113,000 8,880,718 4.2029 3.406 3.397 3.406 3.397 3.463 2,587,256 3.4325 0.48%
2022-05-27 0 4.150 4.150 4.160 4.130 4.260 1,842,000 7,698,710 4.1795 3.389 3.389 3.397 3.373 3.479 2,255,431 3.4134 -2.12%
2022-05-26 0 4.240 4.220 4.240 4.160 4.280 2,361,893 9,958,360 4.2163 3.463 3.446 3.463 3.397 3.495 2,892,012 3.4434 0.24%
2022-05-25 0 4.230 4.230 4.250 4.180 4.270 1,672,000 7,078,732 4.2337 3.455 3.455 3.471 3.414 3.487 2,047,275 3.4576 1.20%
2022-05-24 0 4.180 4.180 4.200 4.160 4.290 2,352,372 9,953,877 4.2314 3.414 3.414 3.430 3.397 3.504 2,880,354 3.4558 -1.65%
2022-05-23 0 4.250 4.240 4.250 4.180 4.300 5,857,562 24,935,564 4.2570 3.471 3.463 3.471 3.414 3.512 7,172,273 3.4767 2.16%
2022-05-20 0 4.160 4.140 4.160 4.110 4.190 3,452,000 14,324,870 4.1497 3.397 3.381 3.397 3.357 3.422 4,226,790 3.3891 1.22%
2022-05-19 0 4.110 4.110 4.130 4.080 4.170 2,221,000 9,137,780 4.1143 3.357 3.357 3.373 3.332 3.406 2,719,496 3.3601 -2.38%
2022-05-18 0 4.210 4.180 4.210 4.110 4.210 2,306,000 9,601,202 4.1636 3.438 3.414 3.438 3.357 3.438 2,823,574 3.4004 2.18%
2022-05-17 0 4.120 4.110 4.120 4.060 4.140 2,066,000 8,491,780 4.1103 3.365 3.357 3.365 3.316 3.381 2,529,707 3.3568 0.73%
2022-05-16 0 4.090 4.060 4.090 4.040 4.170 1,768,648 7,215,349 4.0796 3.340 3.316 3.340 3.299 3.406 2,165,615 3.3318 0.25%
2022-05-13 0 4.080 4.070 4.080 4.050 4.100 1,106,724 4,511,416 4.0764 3.332 3.324 3.332 3.308 3.348 1,355,125 3.3292 1.49%
2022-05-12 0 4.020 4.010 4.020 4.010 4.240 5,132,285 20,905,965 4.0734 3.283 3.275 3.283 3.275 3.463 6,284,210 3.3267 -2.90%
2022-05-11 0 4.140 4.120 4.140 4.070 4.160 3,735,704 15,436,980 4.1323 3.381 3.365 3.381 3.324 3.397 4,574,171 3.3748 1.72%
2022-05-10 0 4.070 4.070 4.080 3.930 4.140 4,895,797 19,805,291 4.0454 3.324 3.324 3.332 3.210 3.381 5,994,643 3.3038 -2.16%
2022-05-06 0 4.160 4.150 4.160 4.110 4.180 2,452,790 10,166,055 4.1447 3.397 3.389 3.397 3.357 3.414 3,003,311 3.3849 -2.58%
2022-05-05 0 4.270 4.260 4.270 4.250 4.400 2,664,000 11,444,600 4.2960 3.487 3.479 3.487 3.471 3.593 3,261,926 3.5085 -0.47%
2022-05-04 0 4.290 4.280 4.290 4.250 4.300 987,586 4,223,628 4.2767 3.504 3.495 3.504 3.471 3.512 1,209,246 3.4928 0.94%
2022-05-03 0 4.250 4.250 4.260 4.180 4.320 1,552,300 6,610,657 4.2586 3.471 3.471 3.479 3.414 3.528 1,900,709 3.4780 0.00%
2022-04-29 0 4.250 4.250 4.260 4.160 4.370 3,467,000 14,803,226 4.2698 3.471 3.471 3.479 3.397 3.569 4,245,157 3.4871 1.19%
2022-04-28 0 4.200 4.190 4.200 4.080 4.220 2,584,100 10,803,987 4.1809 3.430 3.422 3.430 3.332 3.446 3,164,093 3.4146 1.94%
2022-04-27 0 4.120 4.120 4.130 3.900 4.160 13,397,000 54,056,349 4.0350 3.365 3.365 3.373 3.185 3.397 16,403,913 3.2953 0.24%
2022-04-26 0 4.110 4.110 4.130 4.110 4.240 7,467,712 31,141,700 4.1702 3.357 3.357 3.373 3.357 3.463 9,143,816 3.4058 -0.48%
2022-04-25 0 4.130 4.130 4.150 4.090 4.220 19,663,802 82,637,007 4.2025 3.373 3.373 3.389 3.340 3.446 24,077,279 3.4322 -2.82%
2022-04-22 0 4.250 4.250 4.260 4.140 4.300 54,345,053 230,455,111 4.2406 3.471 3.471 3.479 3.381 3.512 66,542,625 3.4633 -1.62%
2022-04-21 0 4.320 4.310 4.320 4.130 4.370 11,280,204 47,779,234 4.2357 3.528 3.520 3.528 3.373 3.569 13,812,009 3.4593 0.70%
2022-04-20 0 4.290 4.290 4.300 4.250 4.500 15,679,000 68,204,188 4.3500 3.504 3.504 3.512 3.471 3.675 19,198,101 3.5527 -3.81%
2022-04-19 0 4.460 4.460 4.480 4.430 4.550 9,245,816 41,437,523 4.4818 3.642 3.642 3.659 3.618 3.716 11,321,010 3.6602 -0.67%
2022-04-14 0 4.490 4.480 4.490 4.470 4.570 8,860,965 39,878,256 4.5004 3.667 3.659 3.667 3.651 3.732 10,849,780 3.6755 0.22%
2022-04-13 0 4.480 4.460 4.480 4.330 4.510 9,095,000 40,187,280 4.4186 3.659 3.642 3.659 3.536 3.683 11,136,343 3.6087 1.82%
2022-04-12 0 4.400 4.400 4.410 4.300 4.470 10,351,972 45,360,681 4.3818 3.593 3.593 3.602 3.512 3.651 12,675,439 3.5786 0.92%
2022-04-11 0 4.360 4.360 4.370 4.330 4.650 13,595,938 59,930,239 4.4080 3.561 3.561 3.569 3.536 3.798 16,647,502 3.6000 -6.24%
2022-04-08 0 4.650 4.650 4.660 4.590 4.690 8,482,493 39,273,253 4.6299 3.798 3.798 3.806 3.749 3.830 10,386,361 3.7812 -0.43%
2022-04-07 0 4.670 4.660 4.670 4.630 4.870 7,448,382 35,077,922 4.7095 3.814 3.806 3.814 3.781 3.977 9,120,147 3.8462 -4.11%
2022-04-06 0 4.870 4.840 4.870 4.700 4.880 13,872,199 66,811,351 4.8162 3.977 3.953 3.977 3.838 3.985 16,985,769 3.9334 0.21%
2022-04-04 0 4.860 4.840 4.860 4.780 4.920 6,318,745 30,581,536 4.8398 3.969 3.953 3.969 3.904 4.018 7,736,967 3.9527 -0.61%
2022-04-01 0 4.890 4.860 4.890 4.660 4.940 9,811,882 47,644,828 4.8558 3.994 3.969 3.994 3.806 4.034 12,014,127 3.9657 2.73%
2022-03-31 0 4.760 4.750 4.760 4.700 4.910 7,648,000 36,367,610 4.7552 3.887 3.879 3.887 3.838 4.010 9,364,569 3.8835 -2.06%
2022-03-30 0 4.860 4.860 4.870 4.580 4.980 38,864,873 184,847,115 4.7561 3.969 3.969 3.977 3.740 4.067 47,587,969 3.8843 4.74%
2022-03-29 0 4.640 4.620 4.640 4.480 4.650 8,140,518 37,462,899 4.6020 3.789 3.773 3.789 3.659 3.798 9,967,631 3.7585 1.09%
2022-03-28 0 4.590 4.570 4.590 4.390 4.650 13,897,464 62,941,979 4.5290 3.749 3.732 3.749 3.585 3.798 17,016,705 3.6988 2.00%
2022-03-25 0 4.500 4.490 4.500 4.470 4.800 14,996,645 68,405,356 4.5614 3.675 3.667 3.675 3.651 3.920 18,362,594 3.7253 -4.46%
2022-03-24 0 4.710 4.710 4.720 4.520 4.730 8,245,640 38,448,846 4.6629 3.847 3.847 3.855 3.691 3.863 10,096,347 3.8082 2.84%
2022-03-23 0 4.580 4.570 4.580 4.500 4.680 14,132,475 65,148,629 4.6099 3.740 3.732 3.740 3.675 3.822 17,304,463 3.7648 1.78%
2022-03-22 0 4.500 4.490 4.500 4.420 4.520 9,745,600 43,676,964 4.4817 3.675 3.667 3.675 3.610 3.691 11,932,969 3.6602 1.12%
2022-03-21 0 4.450 4.440 4.450 4.280 4.520 17,870,584 79,682,676 4.4589 3.634 3.626 3.634 3.495 3.691 21,881,579 3.6415 3.97%
2022-03-18 0 4.280 4.270 4.280 4.110 4.280 9,007,981 38,279,440 4.2495 3.495 3.487 3.495 3.357 3.495 11,029,793 3.4705 1.90%
2022-03-17 0 4.200 4.190 4.200 4.150 4.320 9,042,937 38,061,546 4.2090 3.430 3.422 3.430 3.389 3.528 11,072,595 3.4375 3.70%
2022-03-16 0 4.050 4.040 4.050 3.840 4.080 13,553,300 54,129,119 3.9938 3.308 3.299 3.308 3.136 3.332 16,595,295 3.2617 4.92%
2022-03-15 0 3.860 3.860 3.870 3.830 4.080 11,176,231 43,913,871 3.9292 3.152 3.152 3.161 3.128 3.332 13,684,700 3.2090 -3.74%
2022-03-14 0 4.010 4.010 4.020 4.000 4.230 8,440,424 34,472,844 4.0843 3.275 3.275 3.283 3.267 3.455 10,334,850 3.3356 -6.09%
2022-03-11 0 4.270 4.260 4.270 4.170 4.320 4,351,200 18,439,762 4.2379 3.487 3.479 3.487 3.406 3.528 5,327,813 3.4610 -1.16%
2022-03-10 0 4.320 4.300 4.320 4.130 4.330 9,756,500 41,620,116 4.2659 3.528 3.512 3.528 3.373 3.536 11,946,315 3.4839 4.35%
2022-03-09 0 4.140 4.130 4.140 3.920 4.200 15,541,640 64,124,988 4.1260 3.381 3.373 3.381 3.201 3.430 19,029,911 3.3697 4.28%
2022-03-08 0 3.970 3.950 3.970 3.940 4.120 8,148,432 32,430,138 3.9799 3.242 3.226 3.242 3.218 3.365 9,977,321 3.2504 -0.25%
2022-03-07 0 3.980 3.960 3.980 3.920 4.050 4,475,457 17,821,296 3.9820 3.250 3.234 3.250 3.201 3.308 5,479,959 3.2521 -1.73%
2022-03-04 0 4.050 4.050 4.060 3.970 4.170 5,539,553 22,341,807 4.0331 3.308 3.308 3.316 3.242 3.406 6,782,888 3.2938 -1.22%
2022-03-03 0 4.100 4.090 4.100 4.090 4.230 5,314,921 21,946,020 4.1291 3.348 3.340 3.348 3.340 3.455 6,507,838 3.3722 -1.91%
2022-03-02 0 4.180 4.140 4.180 4.120 4.340 13,789,956 58,069,147 4.2110 3.414 3.381 3.414 3.365 3.544 16,885,067 3.4391 -0.48%
2022-03-01 0 4.200 4.190 4.200 4.050 4.300 15,623,470 65,330,873 4.1816 3.430 3.422 3.430 3.308 3.512 19,130,108 3.4151 5.00%
2022-02-28 0 4.000 3.990 4.000 3.840 4.020 3,726,000 14,690,760 3.9428 3.267 3.259 3.267 3.136 3.283 4,562,289 3.2200 2.83%
2022-02-25 0 3.890 3.880 3.890 3.710 3.890 6,476,000 24,779,829 3.8264 3.177 3.169 3.177 3.030 3.177 7,929,517 3.1250 5.14%
2022-02-24 0 3.700 3.690 3.700 3.660 3.860 6,145,490 22,935,061 3.7320 3.022 3.014 3.022 2.989 3.152 7,524,825 3.0479 -2.89%
2022-02-23 0 3.810 3.810 3.820 3.790 3.880 9,758,000 37,377,088 3.8304 3.112 3.112 3.120 3.095 3.169 11,948,152 3.1283 -0.52%
2022-02-22 0 3.830 3.830 3.840 3.810 3.940 6,276,000 24,107,260 3.8412 3.128 3.128 3.136 3.112 3.218 7,684,628 3.1371 -3.04%
2022-02-21 0 3.950 3.950 3.960 3.920 4.000 1,618,000 6,413,780 3.9640 3.226 3.226 3.234 3.201 3.267 1,981,155 3.2374 -0.75%
2022-02-18 0 3.980 3.980 3.990 3.970 4.040 1,672,325 6,680,777 3.9949 3.250 3.250 3.259 3.242 3.299 2,047,673 3.2626 -1.97%
2022-02-17 0 4.060 4.040 4.060 4.010 4.110 2,282,991 9,252,173 4.0527 3.316 3.299 3.316 3.275 3.357 2,795,401 3.3098 0.25%
2022-02-16 0 4.050 4.040 4.050 3.960 4.050 2,758,000 11,107,470 4.0274 3.308 3.299 3.308 3.234 3.308 3,377,024 3.2891 2.02%
2022-02-15 0 3.970 3.970 3.980 3.930 4.030 2,030,532 8,091,154 3.9847 3.242 3.242 3.250 3.210 3.291 2,486,278 3.2543 1.02%
2022-02-14 0 3.930 3.930 3.940 3.910 3.980 1,959,251 7,727,241 3.9440 3.210 3.210 3.218 3.193 3.250 2,398,999 3.2210 -0.51%
2022-02-11 0 3.950 3.950 3.970 3.950 4.080 3,172,000 12,681,304 3.9979 3.226 3.226 3.242 3.226 3.332 3,883,945 3.2651 -2.71%
2022-02-10 0 4.060 4.050 4.060 3.980 4.070 4,841,652 19,553,740 4.0387 3.316 3.308 3.316 3.250 3.324 5,928,345 3.2983 2.27%
2022-02-09 0 3.970 3.960 3.970 3.900 4.000 7,075,694 28,062,412 3.9660 3.242 3.234 3.242 3.185 3.267 8,663,811 3.2390 1.28%
2022-02-08 0 3.920 3.920 3.930 3.840 3.960 5,874,000 22,840,271 3.8884 3.201 3.201 3.210 3.136 3.234 7,192,400 3.1756 -0.76%
2022-02-07 0 3.950 3.940 3.950 3.910 3.990 5,431,235 21,464,610 3.9521 3.226 3.218 3.226 3.193 3.259 6,650,258 3.2276 1.28%
2022-02-04 0 3.900 3.900 3.920 3.880 3.970 5,140,242 20,110,952 3.9125 3.185 3.185 3.201 3.169 3.242 6,293,953 3.1953 0.00%
2022-01-31 0 3.900 3.900 3.920 3.850 3.950 1,005,185 3,926,331 3.9061 3.185 3.185 3.201 3.144 3.226 1,230,796 3.1901 1.04%
2022-01-28 0 3.860 3.860 3.890 3.820 4.010 3,376,000 13,118,120 3.8857 3.152 3.152 3.177 3.120 3.275 4,133,732 3.1734 -3.50%
2022-01-27 0 4.000 3.980 4.000 3.960 4.120 4,886,000 19,556,520 4.0026 3.267 3.250 3.267 3.234 3.365 5,982,647 3.2689 -1.96%
2022-01-26 0 4.080 4.070 4.080 4.020 4.140 4,438,178 18,078,099 4.0733 3.332 3.324 3.332 3.283 3.381 5,434,313 3.3267 1.49%
2022-01-25 0 4.020 4.020 4.030 4.010 4.110 2,844,000 11,514,662 4.0488 3.283 3.283 3.291 3.275 3.357 3,482,327 3.3066 -2.19%
2022-01-24 0 4.110 4.100 4.110 4.110 4.210 2,777,200 11,473,932 4.1315 3.357 3.348 3.357 3.357 3.438 3,400,534 3.3742 -2.38%
2022-01-21 0 4.210 4.200 4.210 4.160 4.270 3,139,612 13,206,372 4.2064 3.438 3.430 3.438 3.397 3.487 3,844,288 3.4353 0.24%
2022-01-20 0 4.200 4.200 4.210 4.190 4.340 4,648,364 19,626,484 4.2222 3.430 3.430 3.438 3.422 3.544 5,691,674 3.4483 0.00%
2022-01-19 0 4.200 4.200 4.210 4.200 4.330 3,517,903 14,883,309 4.2307 3.430 3.430 3.438 3.430 3.536 4,307,485 3.4552 -1.87%
2022-01-18 0 4.280 4.280 4.290 4.220 4.380 2,779,145 11,920,423 4.2892 3.495 3.495 3.504 3.446 3.577 3,402,915 3.5030 1.18%
2022-01-17 0 4.230 4.230 4.260 4.230 4.330 1,670,049 7,117,287 4.2617 3.455 3.455 3.479 3.455 3.536 2,044,886 3.4805 -1.63%
2022-01-14 0 4.300 4.300 4.310 4.240 4.330 6,404,210 27,510,357 4.2957 3.512 3.512 3.520 3.463 3.536 7,841,614 3.5083 0.94%
2022-01-13 0 4.260 4.260 4.270 4.210 4.320 4,042,070 17,198,934 4.2550 3.479 3.479 3.487 3.438 3.528 4,949,300 3.4750 1.43%
2022-01-12 0 4.200 4.200 4.210 4.090 4.260 6,884,000 28,902,120 4.1984 3.430 3.430 3.438 3.340 3.479 8,429,092 3.4289 2.69%
2022-01-11 0 4.090 4.080 4.090 4.050 4.220 7,170,000 29,451,920 4.1077 3.340 3.332 3.340 3.308 3.446 8,779,283 3.3547 0.99%
2022-01-10 0 4.050 4.040 4.050 3.970 4.120 5,241,800 21,223,432 4.0489 3.308 3.299 3.308 3.242 3.365 6,418,305 3.3067 2.27%
2022-01-07 0 3.960 3.960 3.970 3.940 4.050 5,071,436 20,200,313 3.9832 3.234 3.234 3.242 3.218 3.308 6,209,703 3.2530 -0.75%
2022-01-06 0 3.990 3.990 4.000 3.950 4.220 10,189,794 41,189,832 4.0423 3.259 3.259 3.267 3.226 3.446 12,476,860 3.3013 -4.32%
2022-01-05 0 4.170 4.160 4.170 4.120 4.250 7,506,000 31,265,700 4.1654 3.406 3.397 3.406 3.365 3.471 9,190,698 3.4019 -0.71%
2022-01-04 0 4.200 4.200 4.210 4.200 4.400 4,709,517 20,117,070 4.2716 3.430 3.430 3.438 3.430 3.593 5,766,553 3.4886 -3.45%
2022-01-03 0 4.350 4.340 4.350 4.270 4.370 3,741,616 16,207,132 4.3316 3.553 3.544 3.553 3.487 3.569 4,581,410 3.5376 1.87%
2021-12-31 0 4.270 4.270 4.280 4.190 4.310 2,213,165 9,438,304 4.2646 3.487 3.487 3.495 3.422 3.520 2,709,903 3.4829 2.15%
2021-12-30 0 4.180 4.180 4.190 4.120 4.230 2,141,624 8,978,745 4.1925 3.414 3.414 3.422 3.365 3.455 2,622,305 3.4240 0.72%
2021-12-29 0 4.150 4.130 4.150 4.130 4.240 3,228,818 13,409,482 4.1531 3.389 3.373 3.389 3.373 3.463 3,953,516 3.3918 -2.12%
2021-12-28 0 4.240 4.230 4.240 4.200 4.500 6,911,776 29,535,770 4.2733 3.463 3.455 3.463 3.430 3.675 8,463,102 3.4899 -3.85%
2021-12-24 0 4.410 4.400 4.430 4.400 4.570 5,016,423 22,506,984 4.4867 3.602 3.593 3.618 3.593 3.732 6,142,343 3.6642 -0.45%
2021-12-23 0 4.430 4.420 4.430 4.250 4.460 9,175,008 40,293,349 4.3916 3.618 3.610 3.618 3.471 3.642 11,234,309 3.5866 4.24%
2021-12-22 0 4.250 4.240 4.250 4.110 4.260 6,016,100 25,190,887 4.1872 3.471 3.463 3.471 3.357 3.479 7,366,394 3.4197 1.43%
2021-12-21 0 4.190 4.180 4.190 4.130 4.330 11,071,295 46,707,870 4.2188 3.422 3.414 3.422 3.373 3.536 13,556,211 3.4455 -0.24%
2021-12-20 0 4.200 4.200 4.210 4.150 4.370 7,803,682 32,880,880 4.2135 3.430 3.430 3.438 3.389 3.569 9,555,193 3.4412 -4.55%
2021-12-17 0 4.400 4.390 4.400 4.260 4.470 19,494,706 85,457,347 4.3836 3.593 3.585 3.593 3.479 3.651 23,870,230 3.5801 -0.90%
2021-12-16 0 4.440 4.430 4.450 4.280 4.450 8,175,992 35,838,566 4.3834 3.626 3.618 3.634 3.495 3.634 10,011,067 3.5799 3.02%
2021-12-15 0 4.310 4.310 4.320 4.210 4.410 8,903,000 38,431,170 4.3167 3.520 3.520 3.528 3.438 3.602 10,901,250 3.5254 -1.37%
2021-12-14 0 4.370 4.370 4.380 4.360 4.560 8,458,950 37,360,388 4.4167 3.569 3.569 3.577 3.561 3.724 10,357,534 3.6071 -1.35%
2021-12-13 0 4.430 4.430 4.480 4.300 4.490 13,262,000 58,818,180 4.4351 3.618 3.618 3.659 3.512 3.667 16,238,613 3.6221 2.78%
2021-12-10 0 4.310 4.310 4.320 4.290 4.480 12,990,551 56,824,535 4.3743 3.520 3.520 3.528 3.504 3.659 15,906,238 3.5725 0.47%
2021-12-09 0 4.290 4.290 4.300 4.220 4.410 9,275,180 39,805,011 4.2916 3.504 3.504 3.512 3.446 3.602 11,356,964 3.5049 -0.69%
2021-12-08 0 4.320 4.310 4.320 4.040 4.340 15,863,333 67,571,849 4.2596 3.528 3.520 3.528 3.299 3.544 19,423,807 3.4788 8.54%
2021-12-07 0 3.980 3.970 3.980 3.910 4.030 4,716,124 18,737,095 3.9730 3.250 3.242 3.250 3.193 3.291 5,774,643 3.2447 1.53%
2021-12-06 0 3.920 3.910 3.920 3.910 4.070 8,664,012 34,313,247 3.9604 3.201 3.193 3.201 3.193 3.324 10,608,622 3.2345 -3.45%
2021-12-03 0 4.060 4.060 4.070 3.950 4.150 7,676,708 31,305,015 4.0779 3.316 3.316 3.324 3.226 3.389 9,399,720 3.3304 2.01%
2021-12-02 0 3.980 3.960 3.980 3.930 4.000 2,892,000 11,452,640 3.9601 3.250 3.234 3.250 3.210 3.267 3,541,100 3.2342 0.25%
2021-12-01 0 3.970 3.970 3.980 3.910 4.020 4,674,448 18,528,367 3.9638 3.242 3.242 3.250 3.193 3.283 5,723,613 3.2372 -1.00%
2021-11-30 0 4.010 4.000 4.010 3.930 4.050 3,392,000 13,500,800 3.9802 3.275 3.267 3.275 3.210 3.308 4,153,323 3.2506 0.00%
2021-11-29 0 4.010 4.000 4.010 3.940 4.040 3,920,000 15,660,060 3.9949 3.275 3.267 3.275 3.218 3.299 4,799,831 3.2626 0.00%
2021-11-26 0 4.010 3.990 4.010 3.980 4.090 6,003,600 24,145,720 4.0219 3.275 3.259 3.275 3.250 3.340 7,351,089 3.2846 -1.23%
2021-11-25 0 4.060 4.050 4.060 3.910 4.080 3,733,068 15,042,997 4.0297 3.316 3.308 3.316 3.193 3.332 4,570,943 3.2910 3.05%
2021-11-24 0 3.940 3.940 3.950 3.920 4.090 10,105,360 40,087,573 3.9670 3.218 3.218 3.226 3.201 3.340 12,373,475 3.2398 -2.96%
2021-11-23 0 4.060 4.050 4.060 4.030 4.150 4,299,400 17,456,742 4.0603 3.316 3.308 3.316 3.291 3.389 5,264,386 3.3160 -1.46%
2021-11-22 0 4.120 4.110 4.120 4.100 4.250 8,136,000 33,786,220 4.1527 3.365 3.357 3.365 3.348 3.471 9,962,099 3.3915 0.49%
2021-11-19 0 4.100 4.100 4.110 4.060 4.140 4,201,611 17,240,372 4.1033 3.348 3.348 3.357 3.316 3.381 5,144,649 3.3511 0.00%
2021-11-18 0 4.100 4.100 4.110 4.030 4.120 4,048,000 16,499,323 4.0759 3.348 3.348 3.357 3.291 3.365 4,956,561 3.3288 0.24%
2021-11-17 0 4.090 4.090 4.100 4.040 4.150 4,754,000 19,363,378 4.0731 3.340 3.340 3.348 3.299 3.389 5,821,020 3.3265 -1.21%
2021-11-16 0 4.140 4.130 4.140 4.100 4.180 4,610,000 18,975,920 4.1163 3.381 3.373 3.381 3.348 3.414 5,644,700 3.3617 -0.24%
2021-11-15 0 4.150 4.130 4.150 4.100 4.270 2,448,000 10,136,760 4.1408 3.389 3.373 3.389 3.348 3.487 2,997,446 3.3818 -2.58%
2021-11-12 0 4.260 4.240 4.260 4.150 4.270 4,042,000 17,119,500 4.2354 3.479 3.463 3.479 3.389 3.487 4,949,214 3.4590 3.65%
2021-11-11 0 4.110 4.110 4.120 4.010 4.150 4,328,614 17,632,169 4.0734 3.357 3.357 3.365 3.275 3.389 5,300,157 3.3267 1.48%
2021-11-10 0 4.050 4.050 4.060 3.980 4.200 4,974,570 20,102,057 4.0410 3.308 3.308 3.316 3.250 3.430 6,091,096 3.3002 -2.17%
2021-11-09 0 4.140 4.130 4.140 4.070 4.180 2,499,000 10,277,990 4.1128 3.381 3.373 3.381 3.324 3.414 3,059,892 3.3589 0.98%
2021-11-08 0 4.100 4.080 4.100 4.070 4.230 7,404,867 30,709,081 4.1471 3.348 3.332 3.348 3.324 3.455 9,066,866 3.3870 -1.44%
2021-11-05 0 4.160 4.150 4.160 4.120 4.240 4,700,393 19,648,982 4.1803 3.397 3.389 3.397 3.365 3.463 5,755,381 3.4140 -0.72%
2021-11-04 0 4.190 4.180 4.190 4.100 4.220 6,390,000 26,637,280 4.1686 3.422 3.414 3.422 3.348 3.446 7,824,215 3.4045 2.20%
2021-11-03 0 4.100 4.100 4.110 3.920 4.350 27,874,153 112,614,462 4.0401 3.348 3.348 3.357 3.201 3.553 34,130,417 3.2995 -5.75%
2021-11-02 0 4.350 4.350 4.360 4.340 4.580 7,260,728 31,955,445 4.4011 3.553 3.553 3.561 3.544 3.740 8,890,375 3.5944 -2.68%
2021-11-01 0 4.470 4.460 4.470 4.430 4.580 4,832,457 21,637,038 4.4774 3.651 3.642 3.651 3.618 3.740 5,917,086 3.6567 -2.40%
2021-10-29 0 4.580 4.570 4.580 4.450 4.640 14,563,613 66,125,155 4.5404 3.740 3.732 3.740 3.634 3.789 17,832,369 3.7082 3.62%
2021-10-28 0 4.420 4.400 4.420 4.350 4.440 5,319,970 23,404,780 4.3994 3.610 3.593 3.610 3.553 3.626 6,514,020 3.5930 2.08%
2021-10-27 0 4.330 4.320 4.330 4.270 4.390 3,124,943 13,490,899 4.3172 3.536 3.528 3.536 3.487 3.585 3,826,326 3.5258 -0.46%
2021-10-26 0 4.350 4.330 4.350 4.270 4.350 6,934,224 29,880,670 4.3092 3.553 3.536 3.553 3.487 3.553 8,490,588 3.5193 0.69%
2021-10-25 0 4.320 4.310 4.320 4.290 4.380 7,097,125 30,737,037 4.3309 3.528 3.520 3.528 3.504 3.577 8,690,052 3.5370 -0.23%
2021-10-22 0 4.330 4.320 4.330 4.320 4.440 9,024,842 39,189,260 4.3424 3.536 3.528 3.536 3.528 3.626 11,050,439 3.5464 -1.14%
2021-10-21 0 4.380 4.370 4.380 4.360 4.580 12,827,600 56,602,041 4.4125 3.577 3.569 3.577 3.561 3.740 15,706,713 3.6037 -4.37%
2021-10-20 0 4.580 4.560 4.580 4.540 4.800 10,278,117 47,187,362 4.5911 3.740 3.724 3.740 3.708 3.920 12,585,007 3.7495 -2.97%
2021-10-19 0 4.720 4.710 4.720 4.540 4.740 8,206,670 38,361,668 4.6744 3.855 3.847 3.855 3.708 3.871 10,048,631 3.8176 3.28%
2021-10-18 0 4.570 4.540 4.570 4.460 4.830 15,655,727 71,891,894 4.5921 3.732 3.708 3.732 3.642 3.945 19,169,604 3.7503 -1.72%
2021-10-15 0 4.650 4.640 4.650 4.500 4.850 31,623,960 147,709,864 4.6708 3.798 3.789 3.798 3.675 3.961 38,721,856 3.8146 3.79%
2021-10-12 0 4.480 4.470 4.480 4.350 4.500 7,203,630 32,022,108 4.4453 3.659 3.651 3.659 3.553 3.675 8,820,462 3.6304 2.28%
2021-10-11 0 4.380 4.380 4.390 4.380 4.520 12,740,468 56,642,568 4.4459 3.577 3.577 3.585 3.577 3.691 15,600,025 3.6309 2.34%
2021-10-08 0 4.280 4.280 4.290 4.280 4.500 10,137,197 44,088,795 4.3492 3.495 3.495 3.504 3.495 3.675 12,412,458 3.5520 -4.04%
2021-10-07 0 4.460 4.460 4.470 4.400 4.530 5,870,981 26,102,906 4.4461 3.642 3.642 3.651 3.593 3.700 7,188,704 3.6311 0.68%
2021-10-06 0 4.430 4.410 4.430 4.370 4.470 3,014,000 13,326,480 4.4215 3.618 3.602 3.618 3.569 3.651 3,690,483 3.6110 -0.23%
2021-10-05 0 4.440 4.430 4.450 4.330 4.500 4,641,929 20,569,919 4.4313 3.626 3.618 3.634 3.536 3.675 5,683,795 3.6190 1.14%
2021-10-04 0 4.390 4.390 4.400 4.350 4.550 6,534,997 28,708,146 4.3930 3.585 3.585 3.593 3.553 3.716 8,001,756 3.5877 -3.52%
2021-09-30 0 4.550 4.540 4.550 4.400 4.570 6,118,608 27,540,294 4.5011 3.716 3.708 3.716 3.593 3.732 7,491,910 3.6760 1.56%
2021-09-29 0 4.480 4.480 4.490 4.400 4.540 4,774,628 21,439,370 4.4903 3.659 3.659 3.667 3.593 3.708 5,846,278 3.6672 -0.44%
2021-09-28 0 4.500 4.500 4.510 4.310 4.570 7,786,000 34,761,752 4.4646 3.675 3.675 3.683 3.520 3.732 9,533,543 3.6463 3.45%
2021-09-27 0 4.350 4.340 4.350 4.350 4.600 11,996,000 52,868,156 4.4071 3.553 3.544 3.553 3.553 3.757 14,688,464 3.5993 -4.81%
2021-09-24 0 4.570 4.560 4.570 4.480 4.720 13,570,132 62,611,615 4.6139 3.732 3.724 3.732 3.659 3.855 16,615,904 3.7682 0.66%
2021-09-23 0 4.540 4.530 4.540 4.470 4.790 11,626,668 53,275,026 4.5821 3.708 3.700 3.708 3.651 3.912 14,236,236 3.7422 2.02%
2021-09-21 0 4.450 4.440 4.450 4.280 4.460 3,142,860 13,771,863 4.3820 3.634 3.626 3.634 3.495 3.642 3,848,265 3.5787 1.83%
2021-09-20 0 4.370 4.350 4.370 4.280 4.420 4,644,000 20,133,740 4.3354 3.569 3.553 3.569 3.495 3.610 5,686,331 3.5407 -2.24%
2021-09-17 0 4.470 4.470 4.500 4.320 4.500 6,939,200 30,858,520 4.4470 3.651 3.651 3.675 3.528 3.675 8,496,681 3.6318 2.05%
2021-09-16 0 4.380 4.340 4.380 4.320 4.630 10,950,000 48,136,340 4.3960 3.577 3.544 3.577 3.528 3.781 13,407,692 3.5902 -4.37%
2021-09-15 0 4.580 4.560 4.580 4.490 4.680 6,908,268 31,809,651 4.6046 3.740 3.724 3.740 3.667 3.822 8,458,806 3.7605 1.78%
2021-09-14 0 4.500 4.500 4.510 4.440 4.620 12,530,000 56,716,880 4.5265 3.675 3.675 3.683 3.626 3.773 15,342,318 3.6968 -2.81%
2021-09-13 0 4.630 4.620 4.630 4.550 4.760 7,720,900 35,549,456 4.6043 3.781 3.773 3.781 3.716 3.887 9,453,831 3.7603 -2.32%
2021-09-10 0 4.740 4.740 4.750 4.610 4.760 6,148,000 28,909,340 4.7022 3.871 3.871 3.879 3.765 3.887 7,527,899 3.8403 0.85%
2021-09-09 0 4.700 4.700 4.720 4.670 4.870 7,033,980 33,348,559 4.7411 3.838 3.838 3.855 3.814 3.977 8,612,734 3.8720 -3.49%
2021-09-08 0 4.870 4.860 4.870 4.830 4.950 7,401,172 36,094,059 4.8768 3.977 3.969 3.977 3.945 4.043 9,062,341 3.9829 -0.41%
2021-09-07 0 4.890 4.880 4.890 4.760 4.910 7,368,504 35,507,351 4.8188 3.994 3.985 3.994 3.887 4.010 9,022,341 3.9355 0.41%
2021-09-06 0 4.870 4.860 4.870 4.840 5.060 15,710,416 77,263,800 4.9180 3.977 3.969 3.977 3.953 4.132 19,236,568 4.0165 0.41%
2021-09-03 0 4.850 4.830 4.850 4.760 4.970 15,442,787 75,135,839 4.8654 3.961 3.945 3.961 3.887 4.059 18,908,871 3.9736 1.46%
2021-09-02 0 4.780 4.770 4.780 4.610 4.780 9,887,738 46,810,720 4.7342 3.904 3.896 3.904 3.765 3.904 12,107,009 3.8664 4.37%
2021-09-01 0 4.580 4.560 4.580 4.550 4.780 10,661,000 49,194,680 4.6145 3.740 3.724 3.740 3.716 3.904 13,053,827 3.7686 -3.78%
2021-08-31 0 4.760 4.750 4.760 4.680 4.870 11,335,485 53,794,268 4.7457 3.887 3.879 3.887 3.822 3.977 13,879,698 3.8758 -0.83%
2021-08-30 0 4.800 4.790 4.800 4.470 4.800 12,316,000 58,091,530 4.7168 3.920 3.912 3.920 3.651 3.920 15,080,287 3.8522 6.19%
2021-08-27 0 4.520 4.500 4.520 4.470 4.600 8,440,090 38,163,056 4.5216 3.691 3.675 3.691 3.651 3.757 10,334,441 3.6928 -1.53%
2021-08-26 0 4.590 4.590 4.600 4.590 4.860 15,004,000 70,270,884 4.6835 3.749 3.749 3.757 3.749 3.969 18,371,599 3.8250 -4.97%
2021-08-25 0 4.830 4.820 4.840 4.630 4.830 9,157,506 43,449,242 4.7447 3.945 3.936 3.953 3.781 3.945 11,212,879 3.8749 2.77%
2021-08-24 0 4.700 4.700 4.710 4.630 4.780 7,674,454 35,998,018 4.6906 3.838 3.838 3.847 3.781 3.904 9,396,960 3.8308 -0.21%
2021-08-23 0 4.710 4.700 4.710 4.570 4.740 10,716,400 50,161,808 4.6808 3.847 3.838 3.847 3.732 3.871 13,121,661 3.8228 3.06%
2021-08-20 0 4.570 4.570 4.580 4.340 4.650 10,353,049 46,439,061 4.4855 3.732 3.732 3.740 3.544 3.798 12,676,757 3.6633 -0.65%
2021-08-19 0 4.600 4.600 4.610 4.580 4.760 8,884,784 41,243,826 4.6421 3.757 3.757 3.765 3.740 3.887 10,878,945 3.7912 -1.50%
2021-08-18 0 4.670 4.660 4.670 4.620 4.870 16,806,000 79,266,360 4.7166 3.814 3.806 3.814 3.773 3.977 20,578,053 3.8520 -0.21%
2021-08-17 0 4.680 4.670 4.680 4.610 4.810 7,785,800 36,418,790 4.6776 3.822 3.814 3.822 3.765 3.928 9,533,298 3.8202 -2.30%
2021-08-16 0 4.790 4.770 4.790 4.680 5.000 19,544,400 93,284,540 4.7730 3.912 3.896 3.912 3.822 4.083 23,931,078 3.8981 -3.23%
2021-08-13 0 4.950 4.950 4.960 4.910 5.080 10,587,865 52,722,887 4.9796 4.043 4.043 4.051 4.010 4.149 12,964,277 4.0668 -1.90%
2021-08-12 0 5.120 5.100 5.120 4.980 5.180 8,978,000 45,607,900 5.0800 4.121 4.105 4.121 4.008 4.169 11,154,298 4.0888 -0.19%
2021-08-11 0 5.130 5.120 5.130 5.050 5.250 9,719,105 49,603,675 5.1037 4.129 4.121 4.129 4.065 4.226 12,075,049 4.1079 -0.97%
2021-08-10 0 5.180 5.170 5.180 5.050 5.290 12,035,919 62,297,716 5.1760 4.169 4.161 4.169 4.065 4.258 14,953,467 4.1661 1.37%
2021-08-09 0 5.110 5.110 5.120 5.030 5.420 15,799,260 81,334,650 5.1480 4.113 4.113 4.121 4.049 4.363 19,629,054 4.1436 -5.02%
2021-08-06 0 5.380 5.370 5.380 5.350 5.740 19,891,417 108,681,804 5.4638 4.330 4.322 4.330 4.306 4.620 24,713,164 4.3977 -5.45%
2021-08-05 0 5.690 5.680 5.690 5.610 5.840 12,693,000 72,078,160 5.6786 4.580 4.572 4.580 4.515 4.701 15,769,826 4.5706 -0.52%
2021-08-04 0 5.720 5.710 5.720 5.400 5.770 28,470,262 160,359,987 5.6325 4.604 4.596 4.604 4.346 4.644 35,371,550 4.5336 6.72%
2021-08-03 0 5.360 5.350 5.360 5.160 5.470 29,471,367 157,615,668 5.3481 4.314 4.306 4.314 4.153 4.403 36,615,326 4.3046 4.69%
2021-08-02 0 5.120 5.110 5.120 4.980 5.200 10,752,821 54,852,465 5.1012 4.121 4.113 4.121 4.008 4.185 13,359,341 4.1059 3.02%
2021-07-30 0 4.970 4.960 4.970 4.850 5.020 10,473,000 51,790,390 4.9451 4.000 3.992 4.000 3.904 4.041 13,011,691 3.9803 1.84%
2021-07-29 0 4.880 4.860 4.880 4.720 4.900 8,786,000 42,230,910 4.8066 3.928 3.912 3.928 3.799 3.944 10,915,756 3.8688 3.17%
2021-07-28 0 4.730 4.710 4.730 4.510 4.750 15,210,000 70,437,964 4.6310 3.807 3.791 3.807 3.630 3.823 18,896,956 3.7275 2.60%
2021-07-27 0 4.610 4.610 4.620 4.550 5.000 18,526,966 88,550,686 4.7796 3.711 3.711 3.719 3.662 4.024 23,017,965 3.8470 -5.53%
2021-07-26 0 4.880 4.870 4.890 4.730 5.070 16,030,269 78,112,800 4.8728 3.928 3.920 3.936 3.807 4.081 19,916,061 3.9221 -1.41%
2021-07-23 0 4.950 4.950 4.960 4.910 5.180 7,991,075 39,882,569 4.9909 3.984 3.984 3.992 3.952 4.169 9,928,139 4.0171 -3.13%
2021-07-22 0 5.110 5.100 5.110 5.060 5.270 10,697,081 55,133,311 5.1541 4.113 4.105 4.113 4.073 4.242 13,290,090 4.1485 -0.58%
2021-07-21 0 5.140 5.120 5.140 4.850 5.140 16,882,337 85,333,997 5.0546 4.137 4.121 4.137 3.904 4.137 20,974,673 4.0684 5.98%
2021-07-20 0 4.850 4.840 4.850 4.750 4.930 10,947,951 52,836,740 4.8262 3.904 3.896 3.904 3.823 3.968 13,601,771 3.8845 -0.61%
2021-07-19 0 4.880 4.870 4.880 4.830 5.040 14,117,202 68,995,381 4.8873 3.928 3.920 3.928 3.888 4.057 17,539,260 3.9338 -0.41%
2021-07-16 0 4.900 4.900 4.920 4.860 5.050 11,170,239 54,909,814 4.9157 3.944 3.944 3.960 3.912 4.065 13,877,943 3.9566 -1.01%
2021-07-15 0 4.950 4.950 4.970 4.790 5.000 11,114,205 54,506,102 4.9042 3.984 3.984 4.000 3.855 4.024 13,808,326 3.9473 -1.00%
2021-07-14 0 5.000 5.000 5.010 4.960 5.040 8,210,000 41,091,405 5.0050 4.024 4.024 4.033 3.992 4.057 10,200,132 4.0285 -0.20%
2021-07-13 0 5.010 5.000 5.010 4.830 5.100 16,786,700 84,060,598 5.0076 4.033 4.024 4.033 3.888 4.105 20,855,853 4.0306 3.09%
2021-07-12 0 4.860 4.850 4.860 4.780 4.940 6,205,000 30,089,470 4.8492 3.912 3.904 3.912 3.847 3.976 7,709,113 3.9031 0.62%
2021-07-09 0 4.830 4.830 4.860 4.550 4.910 19,459,715 92,864,283 4.7721 3.888 3.888 3.912 3.662 3.952 24,176,816 3.8410 2.55%
2021-07-08 0 4.710 4.700 4.710 4.680 4.950 17,167,023 82,071,201 4.7807 3.791 3.783 3.791 3.767 3.984 21,328,368 3.8480 -3.48%
2021-07-07 0 4.880 4.860 4.880 4.760 4.930 11,863,608 57,387,966 4.8373 3.928 3.912 3.928 3.831 3.968 14,739,387 3.8935 0.83%
2021-07-06 0 4.840 4.800 4.840 4.720 4.900 14,706,300 70,648,253 4.8039 3.896 3.863 3.896 3.799 3.944 18,271,157 3.8667 -0.21%
2021-07-05 0 4.850 4.840 4.850 4.620 4.900 18,839,320 90,464,618 4.8019 3.904 3.896 3.904 3.719 3.944 23,406,035 3.8650 5.21%
2021-07-02 0 4.610 4.590 4.610 4.510 4.700 16,671,320 76,210,574 4.5714 3.711 3.694 3.711 3.630 3.783 20,712,504 3.6794 -0.43%
2021-06-30 0 4.630 4.600 4.630 4.560 4.850 18,510,500 86,182,330 4.6559 3.727 3.703 3.727 3.670 3.904 22,997,508 3.7475 1.54%
2021-06-29 0 4.560 4.560 4.590 4.480 4.650 18,602,991 84,874,839 4.5624 3.670 3.670 3.694 3.606 3.743 23,112,419 3.6723 2.01%
2021-06-28 0 4.470 4.460 4.480 4.460 4.650 4,763,000 21,461,570 4.5059 3.598 3.590 3.606 3.590 3.743 5,917,567 3.6268 -1.76%
2021-06-25 0 4.550 4.530 4.550 4.420 4.590 14,592,000 66,044,380 4.5261 3.662 3.646 3.662 3.558 3.694 18,129,150 3.6430 3.88%
2021-06-24 0 4.380 4.350 4.380 4.340 4.460 8,390,100 36,790,116 4.3849 3.525 3.501 3.525 3.493 3.590 10,423,889 3.5294 -1.79%
2021-06-23 0 4.460 4.450 4.460 4.360 4.500 13,567,000 60,255,252 4.4413 3.590 3.582 3.590 3.509 3.622 16,855,687 3.5748 1.36%
2021-06-22 0 4.400 4.380 4.400 4.100 4.430 21,844,320 94,860,530 4.3426 3.542 3.525 3.542 3.300 3.566 27,139,457 3.4953 6.80%
2021-06-21 0 4.120 4.100 4.120 3.980 4.150 7,888,987 32,205,607 4.0824 3.316 3.300 3.316 3.203 3.340 9,801,304 3.2858 1.48%
2021-06-18 0 4.060 4.060 4.070 4.000 4.130 18,220,158 73,930,348 4.0576 3.268 3.268 3.276 3.220 3.324 22,636,786 3.2659 0.00%
2021-06-17 0 4.060 4.050 4.060 3.970 4.080 7,050,000 28,526,672 4.0463 3.268 3.260 3.268 3.195 3.284 8,758,944 3.2569 1.50%
2021-06-16 0 4.000 4.000 4.010 3.960 4.190 14,066,000 56,705,412 4.0314 3.220 3.220 3.228 3.187 3.372 17,475,646 3.2448 -4.08%
2021-06-15 0 4.170 4.150 4.170 3.960 4.170 22,214,459 90,934,852 4.0935 3.356 3.340 3.356 3.187 3.356 27,599,319 3.2948 3.73%
2021-06-11 0 4.020 4.010 4.020 3.860 4.170 28,090,000 112,410,896 4.0018 3.236 3.228 3.236 3.107 3.356 34,899,111 3.2210 2.29%
2021-06-10 0 3.930 3.930 3.940 3.700 3.940 29,956,000 114,303,552 3.8157 3.163 3.163 3.171 2.978 3.171 37,217,436 3.0712 6.22%
2021-06-09 0 3.700 3.680 3.700 3.540 3.700 6,814,000 24,755,160 3.6330 2.978 2.962 2.978 2.849 2.978 8,465,737 2.9242 3.06%
2021-06-08 0 3.590 3.580 3.590 3.530 3.750 8,158,000 29,102,360 3.5673 2.890 2.882 2.890 2.841 3.018 10,135,527 2.8713 -3.49%
2021-06-07 0 3.720 3.720 3.730 3.460 3.740 9,119,384 32,776,109 3.5941 2.994 2.994 3.002 2.785 3.010 11,329,954 2.8929 3.62%
2021-06-04 0 3.590 3.570 3.590 3.520 3.640 3,070,000 11,034,090 3.5942 2.890 2.873 2.890 2.833 2.930 3,814,178 2.8929 0.28%
2021-06-03 0 3.580 3.570 3.580 3.550 3.690 4,133,807 14,828,723 3.5872 2.882 2.873 2.882 2.857 2.970 5,135,856 2.8873 -2.98%
2021-06-02 0 3.690 3.660 3.690 3.640 3.800 3,804,800 14,086,228 3.7022 2.970 2.946 2.970 2.930 3.059 4,727,096 2.9799 -2.38%
2021-06-01 0 3.780 3.770 3.780 3.730 3.790 2,970,000 11,178,472 3.7638 3.042 3.034 3.042 3.002 3.051 3,689,938 3.0294 1.20%
2021-05-31 0 3.820 3.810 3.820 3.660 3.820 2,894,874 10,877,567 3.7575 3.006 2.998 3.006 2.880 3.006 3,678,452 2.9571 1.60%
2021-05-28 0 3.760 3.750 3.760 3.740 3.830 4,559,000 17,242,760 3.7821 2.959 2.951 2.959 2.943 3.014 5,793,019 2.9765 -1.31%
2021-05-27 0 3.810 3.800 3.810 3.710 3.810 4,370,980 16,502,145 3.7754 2.998 2.991 2.998 2.920 2.998 5,554,107 2.9712 0.79%
2021-05-26 0 3.780 3.760 3.780 3.660 3.780 4,404,000 16,445,160 3.7341 2.975 2.959 2.975 2.880 2.975 5,596,064 2.9387 3.28%
2021-05-25 0 3.660 3.660 3.670 3.600 3.710 2,742,869 9,985,840 3.6407 2.880 2.880 2.888 2.833 2.920 3,485,302 2.8651 -0.54%
2021-05-24 0 3.680 3.670 3.680 3.630 3.730 3,274,945 12,030,587 3.6735 2.896 2.888 2.896 2.857 2.935 4,161,399 2.8910 -1.08%
2021-05-21 0 3.720 3.710 3.720 3.610 3.730 5,437,772 20,100,724 3.6965 2.928 2.920 2.928 2.841 2.935 6,909,655 2.9091 2.76%
2021-05-20 0 3.620 3.610 3.620 3.570 3.690 7,365,256 26,676,981 3.6220 2.849 2.841 2.849 2.810 2.904 9,358,866 2.8505 0.84%
2021-05-18 0 3.590 3.590 3.600 3.420 3.600 6,462,615 22,761,447 3.5220 2.825 2.825 2.833 2.691 2.833 8,211,900 2.7718 1.99%
2021-05-17 0 3.520 3.520 3.530 3.470 3.570 4,848,000 17,017,000 3.5101 2.770 2.770 2.778 2.731 2.810 6,160,245 2.7624 1.44%
2021-05-14 0 3.470 3.470 3.490 3.370 3.500 4,468,000 15,456,660 3.4594 2.731 2.731 2.747 2.652 2.754 5,677,388 2.7225 2.06%
2021-05-13 0 3.400 3.400 3.430 3.360 3.490 5,896,608 20,243,271 3.4330 2.676 2.676 2.699 2.644 2.747 7,492,688 2.7017 -2.30%
2021-05-12 0 3.480 3.470 3.480 3.360 3.510 6,656,700 23,058,889 3.4640 2.739 2.731 2.739 2.644 2.762 8,458,520 2.7261 2.35%
2021-05-11 0 3.400 3.400 3.410 3.210 3.450 14,940,120 49,922,337 3.3415 2.676 2.676 2.684 2.526 2.715 18,984,076 2.6297 -1.16%
2021-05-10 0 3.440 3.440 3.450 3.330 3.450 7,321,288 24,866,685 3.3965 2.707 2.707 2.715 2.621 2.715 9,302,997 2.6730 3.93%
2021-05-07 0 3.310 3.310 3.330 3.310 3.640 13,764,452 46,868,826 3.4051 2.605 2.605 2.621 2.605 2.865 17,490,181 2.6797 -7.54%
2021-05-06 0 3.580 3.570 3.580 3.550 3.670 6,711,933 24,120,004 3.5936 2.817 2.810 2.817 2.794 2.888 8,528,703 2.8281 -1.10%
2021-05-05 0 3.620 3.610 3.620 3.580 3.670 8,417,500 30,346,314 3.6051 2.849 2.841 2.849 2.817 2.888 10,695,929 2.8372 -1.36%
2021-05-04 0 3.670 3.660 3.670 3.640 3.700 2,024,256 7,430,427 3.6707 2.888 2.880 2.888 2.865 2.912 2,572,177 2.8888 -0.81%
2021-05-03 0 3.700 3.690 3.700 3.650 3.790 3,613,500 13,280,817 3.6753 2.912 2.904 2.912 2.872 2.983 4,591,594 2.8924 -2.37%
2021-04-30 0 3.790 3.780 3.790 3.700 3.790 5,944,101 22,298,573 3.7514 2.983 2.975 2.983 2.912 2.983 7,553,036 2.9523 0.80%
2021-04-29 0 3.760 3.750 3.760 3.730 3.840 3,284,056 12,374,467 3.7680 2.959 2.951 2.959 2.935 3.022 4,172,976 2.9654 -0.53%
2021-04-28 0 3.780 3.770 3.780 3.750 3.880 6,484,000 24,557,886 3.7875 2.975 2.967 2.975 2.951 3.053 8,239,074 2.9807 -2.83%
2021-04-27 0 3.890 3.880 3.890 3.790 3.890 6,176,875 23,691,797 3.8356 3.061 3.053 3.061 2.983 3.061 7,848,817 3.0185 1.30%
2021-04-26 0 3.840 3.830 3.840 3.800 4.000 9,365,366 36,271,446 3.8729 3.022 3.014 3.022 2.991 3.148 11,900,361 3.0479 -2.78%
2021-04-23 0 3.950 3.940 3.950 3.860 4.040 12,472,348 49,427,211 3.9629 3.109 3.101 3.109 3.038 3.179 15,848,334 3.1188 2.60%
2021-04-22 0 3.850 3.840 3.850 3.800 3.980 6,326,000 24,445,280 3.8643 3.030 3.022 3.030 2.991 3.132 8,038,307 3.0411 -3.02%
2021-04-21 0 3.970 3.960 3.970 3.870 3.980 9,966,000 39,199,920 3.9334 3.124 3.116 3.124 3.046 3.132 12,663,573 3.0955 0.51%
2021-04-20 0 3.950 3.950 3.960 3.860 4.000 9,884,241 38,800,027 3.9254 3.109 3.109 3.116 3.038 3.148 12,559,684 3.0893 -0.25%
2021-04-19 0 3.960 3.950 3.960 3.810 3.960 18,387,140 71,001,269 3.8615 3.116 3.109 3.116 2.998 3.116 23,364,127 3.0389 4.21%
2021-04-16 0 3.800 3.790 3.800 3.740 3.840 56,813,473 215,933,494 3.8007 2.991 2.983 2.991 2.943 3.022 72,191,609 2.9911 1.06%
2021-04-15 0 3.760 3.760 3.770 3.670 3.780 11,671,341 43,392,234 3.7178 2.959 2.959 2.967 2.888 2.975 14,830,512 2.9259 1.35%
2021-04-14 0 3.710 3.700 3.710 3.600 3.750 7,136,000 26,339,550 3.6911 2.920 2.912 2.920 2.833 2.951 9,067,556 2.9048 1.37%
2021-04-13 0 3.660 3.650 3.660 3.620 3.780 12,363,593 45,540,057 3.6834 2.880 2.872 2.880 2.849 2.975 15,710,141 2.8988 -2.40%
2021-04-12 0 3.750 3.740 3.750 3.740 3.970 8,272,175 31,329,376 3.7873 2.951 2.943 2.951 2.943 3.124 10,511,268 2.9806 -3.85%
2021-04-09 0 3.900 3.890 3.900 3.850 3.950 9,092,000 35,553,440 3.9104 3.069 3.061 3.069 3.030 3.109 11,553,001 3.0774 1.30%
2021-04-08 0 3.850 3.850 3.870 3.850 4.070 13,450,119 52,607,473 3.9113 3.030 3.030 3.046 3.030 3.203 17,090,765 3.0781 -4.70%
2021-04-07 0 4.040 4.030 4.040 3.940 4.150 21,847,466 87,850,784 4.0211 3.179 3.172 3.179 3.101 3.266 27,761,086 3.1645 1.00%
2021-04-01 0 4.000 3.990 4.000 3.800 4.000 14,915,118 58,717,135 3.9368 3.148 3.140 3.148 2.991 3.148 18,952,307 3.0982 5.82%
2021-03-31 0 3.780 3.770 3.780 3.730 3.880 5,086,000 19,196,880 3.7745 2.975 2.967 2.975 2.935 3.053 6,462,666 2.9704 -0.79%
2021-03-30 0 3.810 3.810 3.820 3.690 3.820 5,096,301 19,283,086 3.7837 2.998 2.998 3.006 2.904 3.006 6,475,756 2.9777 2.70%
2021-03-29 0 3.710 3.700 3.710 3.650 3.830 10,085,000 37,381,872 3.7067 2.920 2.912 2.920 2.872 3.014 12,814,784 2.9171 -1.85%
2021-03-26 0 3.780 3.780 3.790 3.700 3.820 9,460,000 35,748,080 3.7789 2.975 2.975 2.983 2.912 3.006 12,020,610 2.9739 2.16%
2021-03-25 0 3.700 3.700 3.710 3.560 3.740 5,596,200 20,561,378 3.6742 2.912 2.912 2.920 2.802 2.943 7,110,966 2.8915 -0.80%
2021-03-24 0 3.730 3.720 3.730 3.640 3.880 15,932,408 59,117,157 3.7105 2.935 2.928 2.935 2.865 3.053 20,244,954 2.9201 -4.36%
2021-03-23 0 3.900 3.900 3.910 3.880 4.200 10,606,946 41,871,525 3.9476 3.069 3.069 3.077 3.053 3.305 13,478,009 3.1067 -6.02%
2021-03-22 0 4.150 4.140 4.150 3.940 4.170 16,191,200 66,407,612 4.1015 3.266 3.258 3.266 3.101 3.282 20,573,796 3.2278 5.33%
2021-03-19 0 3.940 3.940 3.950 3.870 4.060 21,275,909 83,998,663 3.9481 3.101 3.101 3.109 3.046 3.195 27,034,822 3.1071 -1.25%
2021-03-18 0 3.990 3.990 4.000 3.930 4.080 5,450,000 21,790,080 3.9982 3.140 3.140 3.148 3.093 3.211 6,925,193 3.1465 0.50%
2021-03-17 0 3.970 3.960 3.970 3.950 4.080 8,665,505 34,562,434 3.9885 3.124 3.116 3.124 3.109 3.211 11,011,063 3.1389 -2.22%
2021-03-16 0 4.060 4.050 4.060 3.910 4.080 9,269,000 37,212,932 4.0148 3.195 3.187 3.195 3.077 3.211 11,777,911 3.1596 3.57%
2021-03-15 0 3.920 3.910 3.920 3.850 4.100 16,793,200 66,090,238 3.9355 3.085 3.077 3.085 3.030 3.227 21,338,744 3.0972 -1.26%
2021-03-12 0 3.970 3.950 3.970 3.900 4.330 30,848,230 123,891,132 4.0162 3.124 3.109 3.124 3.069 3.408 39,198,156 3.1606 -4.11%
2021-03-11 0 4.140 4.140 4.150 3.880 4.150 14,331,884 58,572,251 4.0868 3.258 3.258 3.266 3.053 3.266 18,211,204 3.2163 6.70%
2021-03-10 0 3.880 3.870 3.880 3.800 4.040 10,226,000 39,833,120 3.8953 3.053 3.046 3.053 2.991 3.179 12,993,949 3.0655 2.92%
2021-03-09 0 3.770 3.760 3.770 3.520 3.890 27,120,724 102,000,496 3.7610 2.967 2.959 2.967 2.770 3.061 34,461,697 2.9598 1.89%
2021-03-08 0 3.700 3.700 3.710 3.670 4.060 23,654,838 89,728,673 3.7932 2.912 2.912 2.920 2.888 3.195 30,057,673 2.9852 -5.13%
2021-03-05 0 3.900 3.890 3.900 3.650 4.010 26,721,685 103,299,951 3.8658 3.069 3.061 3.069 2.872 3.156 33,954,647 3.0423 0.00%
2021-03-04 0 3.900 3.900 3.910 3.860 4.180 29,896,919 117,776,538 3.9394 3.069 3.069 3.077 3.038 3.290 37,989,346 3.1003 -7.14%
2021-03-03 0 4.200 4.190 4.200 4.000 4.280 28,520,031 117,749,223 4.1286 3.305 3.297 3.305 3.148 3.368 36,239,765 3.2492 -2.33%
2021-03-02 0 4.300 4.300 4.310 4.260 4.840 31,645,200 140,002,388 4.4241 3.384 3.384 3.392 3.353 3.809 40,210,848 3.4817 -8.90%
2021-03-01 0 4.720 4.710 4.720 4.550 4.780 12,126,198 56,829,688 4.6865 3.715 3.707 3.715 3.581 3.762 15,408,489 3.6882 5.83%
2021-02-26 0 4.460 4.460 4.480 4.380 4.630 25,886,267 116,299,033 4.4927 3.510 3.510 3.526 3.447 3.644 32,893,100 3.5357 -6.89%
2021-02-25 0 4.790 4.770 4.790 4.650 4.880 15,769,955 75,436,855 4.7836 3.770 3.754 3.770 3.659 3.840 20,038,529 3.7646 0.63%
2021-02-24 0 4.760 4.760 4.770 4.640 5.090 24,551,507 118,143,829 4.8121 3.746 3.746 3.754 3.652 4.006 31,197,051 3.7870 -4.99%
2021-02-23 0 5.010 5.000 5.010 4.910 5.170 14,466,692 72,791,675 5.0317 3.943 3.935 3.943 3.864 4.069 18,382,502 3.9598 -0.99%
2021-02-22 0 5.060 5.060 5.070 5.040 5.370 13,700,944 70,320,742 5.1325 3.982 3.982 3.990 3.966 4.226 17,409,483 4.0392 -4.17%
2021-02-19 0 5.280 5.280 5.290 5.080 5.290 15,466,792 80,066,926 5.1767 4.155 4.155 4.163 3.998 4.163 19,653,307 4.0740 -0.75%
2021-02-18 0 5.320 5.320 5.330 5.300 5.650 23,947,932 129,835,435 5.4216 4.187 4.187 4.195 4.171 4.446 30,430,101 4.2667 -3.80%
2021-02-17 0 5.530 5.530 5.540 5.390 5.700 15,986,943 87,834,440 5.4941 4.352 4.352 4.360 4.242 4.486 20,314,251 4.3238 -2.81%
2021-02-16 0 5.690 5.680 5.690 5.390 5.820 31,760,000 179,853,988 5.6629 4.478 4.470 4.478 4.242 4.580 40,356,722 4.4566 6.16%
2021-02-11 0 5.360 5.350 5.360 5.230 5.380 5,224,800 27,757,806 5.3127 4.218 4.210 4.218 4.116 4.234 6,639,036 4.1810 -0.19%
2021-02-10 0 5.370 5.360 5.370 5.190 5.380 11,521,705 60,916,986 5.2872 4.226 4.218 4.226 4.084 4.234 14,640,373 4.1609 2.09%
2021-02-09 0 5.260 5.250 5.260 5.100 5.310 13,803,800 71,576,986 5.1853 4.140 4.132 4.140 4.014 4.179 17,540,180 4.0807 0.38%
2021-02-08 0 5.240 5.230 5.240 4.910 5.250 12,824,019 65,756,915 5.1276 4.124 4.116 4.124 3.864 4.132 16,295,194 4.0354 5.65%
2021-02-05 0 4.960 4.960 4.970 4.950 5.180 27,732,288 140,890,503 5.0804 3.903 3.903 3.911 3.896 4.077 35,238,798 3.9982 -3.69%
2021-02-04 0 5.150 5.130 5.150 5.030 5.300 25,931,876 134,011,825 5.1678 4.053 4.037 4.053 3.959 4.171 32,951,055 4.0670 1.18%
2021-02-03 0 5.090 5.080 5.090 4.970 5.130 16,956,283 85,845,631 5.0628 4.006 3.998 4.006 3.911 4.037 21,545,969 3.9843 2.41%
2021-02-02 0 4.970 4.960 4.970 4.880 5.090 12,986,000 64,596,920 4.9744 3.911 3.903 3.911 3.840 4.006 16,501,020 3.9147 2.69%
2021-02-01 0 4.840 4.830 4.840 4.730 4.900 9,532,578 46,042,454 4.8300 3.809 3.801 3.809 3.722 3.856 12,112,834 3.8011 0.83%
2021-01-29 0 4.800 4.800 4.810 4.730 4.920 16,264,000 78,353,000 4.8176 3.778 3.778 3.785 3.722 3.872 20,666,301 3.7913 1.48%
2021-01-28 0 4.730 4.730 4.740 4.700 4.950 35,984,000 174,951,499 4.8619 3.722 3.722 3.730 3.699 3.896 45,724,064 3.8262 -5.02%
2021-01-27 0 4.980 4.960 4.980 4.760 5.220 30,174,000 149,348,880 4.9496 3.919 3.903 3.919 3.746 4.108 38,341,427 3.8952 -4.23%
2021-01-26 0 5.200 5.180 5.200 5.100 5.350 14,703,639 76,452,388 5.1996 4.092 4.077 4.092 4.014 4.210 18,683,585 4.0920 -0.19%
2021-01-25 0 5.210 5.200 5.210 5.130 5.350 33,293,800 174,024,636 5.2269 4.100 4.092 4.100 4.037 4.210 42,305,687 4.1135 -0.76%
2021-01-22 0 5.250 5.240 5.250 5.170 5.380 23,886,210 125,857,392 5.2690 4.132 4.124 4.132 4.069 4.234 30,351,673 4.1466 2.34%
2021-01-21 0 5.130 5.120 5.130 5.030 5.440 27,542,665 141,947,381 5.1537 4.037 4.029 4.037 3.959 4.281 34,997,848 4.0559 -4.47%
2021-01-20 0 5.370 5.360 5.370 5.130 5.390 31,150,000 165,380,280 5.3092 4.226 4.218 4.226 4.037 4.242 39,581,608 4.1782 5.09%
2021-01-19 0 5.110 5.100 5.110 5.010 5.350 19,538,001 99,837,985 5.1099 4.021 4.014 4.021 3.943 4.210 24,826,501 4.0214 -2.29%
2021-01-18 0 5.230 5.220 5.230 5.080 5.300 22,702,001 118,248,155 5.2087 4.116 4.108 4.116 3.998 4.171 28,846,925 4.0992 2.95%
2021-01-15 0 5.080 5.070 5.080 4.930 5.200 27,211,000 137,504,701 5.0533 3.998 3.990 3.998 3.880 4.092 34,576,409 3.9768 -3.24%
2021-01-14 0 5.250 5.240 5.250 5.170 5.410 19,344,807 101,216,105 5.2322 4.132 4.124 4.132 4.069 4.258 24,581,014 4.1177 -2.42%
2021-01-13 0 5.380 5.350 5.380 5.270 5.590 28,857,244 155,877,762 5.4017 4.234 4.210 4.234 4.147 4.399 36,668,254 4.2510 -2.54%
2021-01-12 0 5.520 5.500 5.520 5.400 5.630 32,411,200 178,297,022 5.5011 4.344 4.328 4.344 4.250 4.431 41,184,187 4.3293 -0.36%
2021-01-11 0 5.540 5.530 5.540 5.500 6.090 38,642,788 219,978,826 5.6926 4.360 4.352 4.360 4.328 4.793 49,102,526 4.4800 -7.51%
2021-01-08 0 5.990 5.980 5.990 5.820 6.290 47,161,897 282,064,828 5.9808 4.714 4.706 4.714 4.580 4.950 59,927,568 4.7068 0.00%
2021-01-07 0 5.990 5.990 6.000 5.560 6.000 49,233,187 288,815,486 5.8663 4.714 4.714 4.722 4.376 4.722 62,559,509 4.6167 9.31%
2021-01-06 0 5.480 5.470 5.480 5.350 5.580 29,919,192 163,532,539 5.4658 4.313 4.305 4.313 4.210 4.391 38,017,648 4.3015 -0.54%
2021-01-05 0 5.510 5.500 5.510 5.300 5.590 26,074,796 142,475,300 5.4641 4.336 4.328 4.336 4.171 4.399 33,132,660 4.3001 0.92%
2021-01-04 0 5.460 5.460 5.490 5.260 5.620 30,166,828 165,129,755 5.4739 4.297 4.297 4.321 4.140 4.423 38,332,314 4.3078 3.80%
2020-12-31 0 5.260 5.260 5.280 5.140 5.280 12,324,000 64,152,128 5.2055 4.140 4.140 4.155 4.045 4.155 15,659,831 4.0966 1.15%
2020-12-30 0 5.200 5.190 5.200 5.120 5.270 24,807,442 128,668,587 5.1867 4.092 4.084 4.092 4.029 4.147 31,522,262 4.0818 0.39%
2020-12-29 0 5.180 5.170 5.180 5.030 5.250 22,618,000 115,929,080 5.1255 4.077 4.069 4.077 3.959 4.132 28,740,187 4.0337 0.39%
2020-12-28 0 5.160 5.160 5.170 5.050 5.360 39,035,656 201,704,146 5.1672 4.061 4.061 4.069 3.974 4.218 49,601,735 4.0665 -0.19%
2020-12-24 0 5.170 5.160 5.170 4.900 5.250 29,975,264 152,969,248 5.1032 4.069 4.061 4.069 3.856 4.132 38,088,897 4.0161 3.40%
2020-12-23 0 5.000 4.990 5.000 4.800 5.100 43,344,532 214,601,507 4.9511 3.935 3.927 3.935 3.778 4.014 55,076,927 3.8964 6.16%
2020-12-22 0 4.710 4.710 4.720 4.590 5.170 47,446,338 227,851,478 4.8023 3.707 3.707 3.715 3.612 4.069 60,289,000 3.7793 -3.88%
2020-12-21 0 4.900 4.890 4.900 4.300 5.020 95,830,867 453,758,147 4.7350 3.856 3.848 3.856 3.384 3.951 121,770,139 3.7263 16.11%
2020-12-18 0 4.220 4.220 4.330 4.160 4.370 53,418,672 226,408,331 4.2384 3.321 3.321 3.408 3.274 3.439 67,877,912 3.3355 1.20%
2020-12-17 0 4.170 4.160 4.170 4.020 4.190 21,229,602 87,121,952 4.1038 3.282 3.274 3.282 3.164 3.297 26,975,980 3.2296 -1.18%
2020-12-16 0 4.220 4.210 4.220 4.150 4.420 33,213,955 142,023,549 4.2760 3.321 3.313 3.321 3.266 3.478 42,204,230 3.3651 1.20%
2020-12-15 0 4.170 4.160 4.170 4.030 4.180 10,112,152 41,571,584 4.1111 3.282 3.274 3.282 3.172 3.290 12,849,285 3.2353 2.21%
2020-12-14 0 4.080 4.080 4.090 4.030 4.200 10,696,000 43,682,860 4.0840 3.211 3.211 3.219 3.172 3.305 13,591,168 3.2141 -0.49%
2020-12-11 0 4.100 4.100 4.110 3.940 4.130 12,001,600 48,456,484 4.0375 3.227 3.227 3.234 3.101 3.250 15,250,165 3.1774 3.54%
2020-12-10 0 3.960 3.950 3.970 3.850 4.010 8,648,156 34,032,577 3.9352 3.116 3.109 3.124 3.030 3.156 10,989,018 3.0970 -0.50%
2020-12-09 0 3.980 3.970 3.980 3.940 4.080 13,756,034 55,048,686 4.0018 3.132 3.124 3.132 3.101 3.211 17,479,485 3.1493 0.25%
2020-12-08 0 3.970 3.960 3.970 3.950 4.140 16,383,000 65,486,130 3.9972 3.124 3.116 3.124 3.109 3.258 20,817,512 3.1457 -2.93%
2020-12-07 0 4.090 4.080 4.090 3.850 4.310 28,440,000 114,562,920 4.0282 3.219 3.211 3.219 3.030 3.392 36,138,072 3.1701 -4.44%
2020-12-04 0 4.280 4.270 4.280 4.270 4.470 10,808,500 46,933,765 4.3423 3.368 3.360 3.368 3.360 3.518 13,734,119 3.4173 -2.95%
2020-12-03 0 4.410 4.400 4.410 4.360 4.510 9,644,000 42,656,680 4.4231 3.471 3.463 3.471 3.431 3.549 12,254,415 3.4809 -1.12%
2020-12-02 0 4.460 4.450 4.460 4.370 4.620 18,601,746 83,057,103 4.4650 3.510 3.502 3.510 3.439 3.636 23,636,823 3.5139 -2.41%
2020-12-01 0 4.570 4.560 4.570 4.480 4.660 20,803,640 95,258,490 4.5789 3.597 3.589 3.597 3.526 3.667 26,434,720 3.6035 2.24%
2020-11-30 0 4.470 4.460 4.470 4.340 4.560 21,919,287 97,749,152 4.4595 3.518 3.510 3.518 3.416 3.589 27,852,348 3.5095 4.20%
2020-11-27 0 4.290 4.280 4.290 4.250 4.400 8,145,505 34,960,282 4.2920 3.376 3.368 3.376 3.345 3.463 10,350,311 3.3777 -2.50%
2020-11-26 0 4.400 4.380 4.400 4.290 4.480 9,707,143 42,585,607 4.3870 3.463 3.447 3.463 3.376 3.526 12,334,649 3.4525 1.15%
2020-11-25 0 4.350 4.350 4.360 4.220 4.570 23,006,842 99,775,427 4.3368 3.423 3.423 3.431 3.321 3.597 29,234,279 3.4130 -2.25%
2020-11-24 0 4.450 4.450 4.460 4.380 4.610 18,039,083 80,712,800 4.4743 3.502 3.502 3.510 3.447 3.628 22,921,859 3.5212 -0.89%
2020-11-23 0 4.490 4.490 4.500 4.100 4.570 53,247,544 234,810,471 4.4098 3.534 3.534 3.541 3.227 3.597 67,660,463 3.4704 11.14%
2020-11-20 0 4.040 4.040 4.050 4.030 4.150 6,570,365 26,709,981 4.0652 3.179 3.179 3.187 3.172 3.266 8,348,816 3.1993 -1.22%
2020-11-19 0 4.090 4.090 4.100 4.080 4.230 9,670,000 39,971,560 4.1336 3.219 3.219 3.227 3.211 3.329 12,287,453 3.2530 -1.92%
2020-11-18 0 4.170 4.150 4.170 4.000 4.190 12,711,488 52,403,935 4.1226 3.282 3.266 3.282 3.148 3.297 16,152,203 3.2444 4.25%
2020-11-17 0 4.000 4.000 4.010 3.970 4.150 7,550,600 30,357,606 4.0206 3.148 3.148 3.156 3.124 3.266 9,594,379 3.1641 -3.15%
2020-11-16 0 4.130 4.120 4.130 4.100 4.290 9,941,343 41,345,596 4.1590 3.250 3.242 3.250 3.227 3.376 12,632,242 3.2730 0.73%
2020-11-13 0 4.100 4.090 4.100 4.000 4.150 7,635,500 31,131,385 4.0772 3.227 3.219 3.227 3.148 3.266 9,702,259 3.2087 0.00%
2020-11-12 0 4.100 4.090 4.100 3.960 4.120 9,106,000 37,116,500 4.0760 3.227 3.219 3.227 3.116 3.242 11,570,790 3.2078 4.59%
2020-11-11 0 3.920 3.910 3.920 3.860 4.140 11,926,728 47,646,584 3.9949 3.085 3.077 3.085 3.038 3.258 15,155,026 3.1439 -3.21%
2020-11-10 0 4.050 4.030 4.050 3.960 4.260 18,271,355 74,372,821 4.0705 3.187 3.172 3.187 3.116 3.353 23,217,002 3.2034 -4.48%
2020-11-09 0 4.240 4.230 4.240 3.920 4.240 30,129,043 124,433,620 4.1300 3.337 3.329 3.337 3.085 3.337 38,284,301 3.2503 9.00%
2020-11-06 0 3.890 3.890 3.900 3.850 4.070 20,483,943 80,588,853 3.9342 3.061 3.061 3.069 3.030 3.203 26,028,488 3.0962 2.64%
2020-11-05 0 3.790 3.780 3.790 3.740 3.900 11,836,000 45,163,166 3.8157 2.983 2.975 2.983 2.943 3.069 15,039,740 3.0029 2.43%
2020-11-04 0 3.700 3.700 3.730 3.560 3.850 17,598,000 64,729,240 3.6782 2.912 2.912 2.935 2.802 3.030 22,361,385 2.8947 -3.90%
2020-11-03 0 3.850 3.850 3.860 3.760 3.910 11,346,000 43,564,180 3.8396 3.030 3.030 3.038 2.959 3.077 14,417,108 3.0217 2.39%
2020-11-02 0 3.760 3.760 3.770 3.740 4.040 17,098,696 65,159,008 3.8108 2.959 2.959 2.967 2.943 3.179 21,726,931 2.9990 -5.76%
2020-10-30 0 3.990 3.980 3.990 3.920 4.320 39,190,544 160,689,891 4.1002 3.140 3.132 3.140 3.085 3.400 49,798,548 3.2268 -6.34%
2020-10-29 0 4.260 4.260 4.270 3.720 4.280 55,188,000 225,633,930 4.0885 3.353 3.353 3.360 2.928 3.368 70,126,157 3.2175 12.70%
2020-10-28 0 3.780 3.770 3.780 3.700 3.870 15,925,507 60,506,766 3.7994 2.975 2.967 2.975 2.912 3.046 20,236,185 2.9900 2.16%
2020-10-27 0 3.700 3.700 3.720 3.660 3.830 16,737,446 62,377,397 3.7268 2.912 2.912 2.928 2.880 3.014 21,267,898 2.9329 -2.12%
2020-10-23 0 3.780 3.750 3.780 3.700 3.830 13,264,569 49,859,231 3.7588 2.975 2.951 2.975 2.912 3.014 16,854,991 2.9581 0.27%
2020-10-22 0 3.770 3.770 3.780 3.740 3.950 24,359,891 92,724,248 3.8064 2.967 2.967 2.975 2.943 3.109 30,953,569 2.9956 -6.68%
2020-10-21 0 4.040 4.030 4.040 4.000 4.250 13,437,637 54,944,148 4.0888 3.179 3.172 3.179 3.148 3.345 17,074,905 3.2178 -3.12%
2020-10-20 0 4.170 4.160 4.170 4.000 4.180 15,125,100 62,397,868 4.1255 3.282 3.274 3.282 3.148 3.290 19,219,126 3.2467 4.25%
2020-10-19 0 4.000 4.000 4.020 3.850 4.090 20,798,243 82,476,850 3.9656 3.148 3.148 3.164 3.030 3.219 26,427,862 3.1208 0.25%
2020-10-16 0 3.990 3.990 4.000 3.940 4.140 19,807,556 79,299,521 4.0035 3.140 3.140 3.148 3.101 3.258 25,169,018 3.1507 -1.97%
2020-10-15 0 4.070 4.070 4.080 3.920 4.290 33,306,150 134,184,440 4.0288 3.203 3.203 3.211 3.085 3.376 42,321,380 3.1706 -3.78%
2020-10-14 0 4.230 4.230 4.240 4.150 4.340 20,642,000 87,462,348 4.2371 3.329 3.329 3.337 3.266 3.416 26,229,328 3.3345 0.95%
2020-10-12 0 4.190 4.180 4.190 4.150 4.370 23,322,375 99,163,235 4.2518 3.297 3.290 3.297 3.266 3.439 29,635,220 3.3461 -0.24%
2020-10-09 0 4.200 4.200 4.210 4.120 4.800 53,894,719 232,545,671 4.3148 3.305 3.305 3.313 3.242 3.778 68,482,814 3.3957 -14.81%
2020-10-08 0 4.930 4.920 4.930 4.540 4.930 38,099,627 181,608,906 4.7667 3.880 3.872 3.880 3.573 3.880 48,412,344 3.7513 8.35%
2020-10-07 0 4.550 4.490 4.550 4.230 4.550 19,749,666 86,456,373 4.3776 3.581 3.534 3.581 3.329 3.581 25,095,459 3.4451 4.12%
2020-10-06 0 4.370 4.360 4.370 4.160 4.370 32,921,090 141,357,937 4.2938 3.439 3.431 3.439 3.274 3.439 41,832,093 3.3792 1.63%
2020-10-05 0 4.300 4.290 4.300 4.000 4.390 37,108,854 157,586,820 4.2466 3.384 3.376 3.384 3.148 3.455 47,153,391 3.3420 5.65%
2020-09-30 0 4.070 4.060 4.070 3.860 4.070 38,655,188 153,502,460 3.9711 3.203 3.195 3.203 3.038 3.203 49,118,283 3.1252 2.52%
2020-09-29 0 3.970 3.950 3.970 3.500 4.000 47,804,341 180,459,755 3.7750 3.124 3.109 3.124 2.754 3.148 60,743,907 2.9708 13.43%
2020-09-28 0 3.500 3.490 3.500 3.430 3.550 10,920,522 38,150,386 3.4935 2.754 2.747 2.754 2.699 2.794 13,876,463 2.7493 0.86%
2020-09-25 0 3.470 3.460 3.470 3.370 3.640 24,180,000 84,298,880 3.4863 2.731 2.723 2.731 2.652 2.865 30,724,985 2.7437 -2.53%
2020-09-24 0 3.560 3.560 3.570 3.360 3.610 26,210,364 91,108,848 3.4761 2.802 2.802 2.810 2.644 2.841 33,304,923 2.7356 3.19%
2020-09-23 0 3.450 3.440 3.450 3.300 3.510 25,890,408 89,109,697 3.4418 2.715 2.707 2.715 2.597 2.762 32,898,362 2.7086 4.55%
2020-09-22 0 3.300 3.300 3.330 3.170 3.400 18,196,000 60,112,380 3.3036 2.597 2.597 2.621 2.495 2.676 23,121,250 2.5999 2.48%
2020-09-21 0 3.220 3.220 3.230 3.220 3.430 32,019,200 106,083,042 3.3131 2.534 2.534 2.542 2.534 2.699 40,686,081 2.6074 -2.13%
2020-09-18 0 3.290 3.290 3.300 3.070 3.370 51,229,586 167,028,380 3.2604 2.589 2.589 2.597 2.416 2.652 65,096,289 2.5659 6.13%
2020-09-17 0 3.100 3.100 3.110 3.060 3.240 20,514,482 63,729,809 3.1066 2.440 2.440 2.448 2.408 2.550 26,067,293 2.4448 -2.52%
2020-09-16 0 3.180 3.180 3.190 3.070 3.260 31,161,938 99,710,180 3.1997 2.503 2.503 2.510 2.416 2.566 39,596,778 2.5181 0.95%
2020-09-15 0 3.150 3.140 3.150 3.060 3.260 29,966,000 94,046,180 3.1384 2.479 2.471 2.479 2.408 2.566 38,077,126 2.4699 4.30%
2020-09-14 0 3.020 3.010 3.020 2.840 3.210 66,859,159 202,741,343 3.0324 2.377 2.369 2.377 2.235 2.526 84,956,438 2.3864 11.03%
2020-09-11 0 2.720 2.720 2.730 2.700 2.750 9,654,000 26,287,020 2.7229 2.141 2.141 2.148 2.125 2.164 12,267,122 2.1429 -0.37%
2020-09-10 0 2.730 2.730 2.740 2.700 2.770 8,780,000 23,982,080 2.7314 2.148 2.148 2.156 2.125 2.180 11,156,550 2.1496 2.25%
2020-09-09 0 2.670 2.660 2.670 2.580 2.700 11,026,000 29,363,340 2.6631 2.101 2.093 2.101 2.030 2.125 14,010,492 2.0958 2.30%
2020-09-08 0 2.610 2.610 2.620 2.490 2.660 60,036,360 153,028,703 2.5489 2.054 2.054 2.062 1.960 2.093 76,286,860 2.0060 -1.51%
2020-09-07 0 2.650 2.650 2.660 2.620 2.770 11,252,368 30,232,273 2.6867 2.086 2.086 2.093 2.062 2.180 14,298,132 2.1144 -3.99%
2020-09-04 0 2.760 2.760 2.770 2.730 2.850 13,582,167 37,592,763 2.7678 2.172 2.172 2.180 2.148 2.243 17,258,556 2.1782 -4.17%
2020-09-03 0 2.880 2.880 2.890 2.710 2.970 25,462,304 73,174,252 2.8738 2.267 2.267 2.274 2.133 2.337 32,354,380 2.2616 6.27%
2020-09-02 0 2.710 2.710 2.720 2.690 2.750 5,687,838 15,435,279 2.7137 2.133 2.133 2.141 2.117 2.164 7,227,409 2.1357 -0.37%
2020-09-01 0 2.720 2.690 2.720 2.660 2.730 4,911,000 13,245,964 2.6972 2.141 2.117 2.141 2.093 2.148 6,240,298 2.1226 0.37%
2020-08-31 0 2.710 2.700 2.720 2.700 2.750 6,630,000 18,006,460 2.7159 2.133 2.125 2.141 2.125 2.164 8,424,593 2.1374 -0.37%
2020-08-28 0 2.720 2.710 2.720 2.710 2.790 7,453,990 20,513,551 2.7520 2.141 2.133 2.141 2.133 2.196 9,471,618 2.1658 0.37%
2020-08-27 0 2.710 2.710 2.730 2.710 2.770 10,454,764 28,518,865 2.7278 2.133 2.133 2.148 2.133 2.180 13,284,635 2.1468 -1.45%
2020-08-26 0 2.750 2.740 2.750 2.710 2.850 14,737,872 41,088,323 2.7879 2.164 2.156 2.164 2.133 2.243 18,727,084 2.1941 1.48%
2020-08-25 0 2.710 2.710 2.720 2.690 2.720 8,084,802 21,888,583 2.7074 2.133 2.133 2.141 2.117 2.141 10,273,177 2.1307 0.37%
2020-08-24 0 2.700 2.690 2.700 2.670 2.710 3,998,000 10,755,720 2.6903 2.125 2.117 2.125 2.101 2.133 5,080,169 2.1172 0.75%
2020-08-21 0 2.680 2.670 2.680 2.650 2.700 7,380,715 19,709,690 2.6704 2.109 2.101 2.109 2.086 2.125 9,378,509 2.1016 0.00%
2020-08-20 0 2.680 2.680 2.690 2.650 2.730 9,927,732 26,617,493 2.6811 2.109 2.109 2.117 2.086 2.148 12,614,947 2.1100 -0.74%
2020-08-19 0 2.700 2.700 2.710 2.680 2.780 2,951,997 7,958,371 2.6959 2.125 2.125 2.133 2.109 2.188 3,751,037 2.1216 -0.74%
2020-08-18 0 2.720 2.700 2.720 2.680 2.730 5,760,145 15,561,751 2.7016 2.141 2.125 2.141 2.109 2.148 7,319,287 2.1261 1.12%
2020-08-17 0 2.690 2.670 2.690 2.660 2.770 6,542,000 17,713,770 2.7077 2.117 2.101 2.117 2.093 2.180 8,312,773 2.1309 -1.10%
2020-08-14 0 2.720 2.700 2.720 2.660 2.730 11,743,565 31,656,918 2.6957 2.141 2.125 2.141 2.093 2.148 14,922,285 2.1215 1.87%
2020-08-13 0 2.730 2.730 2.740 2.720 2.790 12,941,036 35,339,588 2.7308 2.101 2.101 2.109 2.094 2.147 16,813,410 2.1019 -2.50%
2020-08-12 0 2.800 2.790 2.800 2.670 2.880 39,412,037 108,414,740 2.7508 2.155 2.147 2.155 2.055 2.217 51,205,387 2.1173 -2.44%
2020-08-11 0 2.870 2.850 2.870 2.810 2.890 24,530,276 70,054,036 2.8558 2.209 2.194 2.209 2.163 2.224 31,870,524 2.1981 2.50%
2020-08-10 0 2.800 2.790 2.800 2.700 2.850 24,607,986 68,355,022 2.7778 2.155 2.147 2.155 2.078 2.194 31,971,487 2.1380 3.32%
2020-08-07 0 2.710 2.710 2.720 2.690 2.780 32,897,052 89,428,038 2.7184 2.086 2.086 2.094 2.070 2.140 42,740,909 2.0923 0.37%
2020-08-06 0 2.700 2.690 2.700 2.660 2.720 33,148,586 89,294,296 2.6938 2.078 2.070 2.078 2.047 2.094 43,067,710 2.0733 1.50%
2020-08-05 0 2.660 2.650 2.660 2.630 2.720 22,493,064 60,197,428 2.6763 2.047 2.040 2.047 2.024 2.094 29,223,713 2.0599 0.76%
2020-08-04 0 2.640 2.640 2.650 2.470 2.670 34,893,284 90,165,991 2.5841 2.032 2.032 2.040 1.901 2.055 45,334,478 1.9889 2.33%
2020-08-03 0 2.580 2.580 2.590 2.530 2.920 48,440,000 131,278,300 2.7101 1.986 1.986 1.993 1.947 2.247 62,934,807 2.0859 -7.53%
2020-07-31 0 2.790 2.780 2.790 2.560 2.890 50,022,186 138,029,829 2.7594 2.147 2.140 2.147 1.970 2.224 64,990,434 2.1238 10.28%
2020-07-30 0 2.530 2.530 2.540 2.440 2.560 17,158,920 43,161,836 2.5154 1.947 1.947 1.955 1.878 1.970 22,293,421 1.9361 2.43%
2020-07-29 0 2.470 2.460 2.470 2.460 2.480 1,996,033 4,931,648 2.4707 1.901 1.893 1.901 1.893 1.909 2,593,310 1.9017 0.00%
2020-07-28 0 2.470 2.460 2.470 2.410 2.490 3,948,612 9,687,551 2.4534 1.901 1.893 1.901 1.855 1.917 5,130,164 1.8884 2.07%
2020-07-27 0 2.420 2.410 2.420 2.400 2.460 3,118,000 7,548,940 2.4211 1.863 1.855 1.863 1.847 1.893 4,051,006 1.8635 -0.41%
2020-07-24 0 2.430 2.410 2.430 2.400 2.510 9,264,000 22,650,480 2.4450 1.870 1.855 1.870 1.847 1.932 12,036,087 1.8819 -2.80%
2020-07-23 0 2.500 2.490 2.500 2.470 2.550 7,184,642 17,934,905 2.4963 1.924 1.917 1.924 1.901 1.963 9,334,518 1.9214 -1.57%
2020-07-22 0 2.540 2.520 2.540 2.520 2.710 20,674,780 53,994,610 2.6116 1.955 1.940 1.955 1.940 2.086 26,861,340 2.0101 -2.31%
2020-07-21 0 2.600 2.600 2.610 2.540 2.640 15,906,000 41,331,700 2.5985 2.001 2.001 2.009 1.955 2.032 20,665,587 2.0000 2.77%
2020-07-20 0 2.530 2.530 2.540 2.510 2.550 2,894,000 7,335,880 2.5349 1.947 1.947 1.955 1.932 1.963 3,759,978 1.9510 -0.39%
2020-07-17 0 2.540 2.530 2.540 2.430 2.580 13,580,000 34,422,600 2.5348 1.955 1.947 1.955 1.870 1.986 17,643,573 1.9510 4.53%
2020-07-16 0 2.430 2.420 2.430 2.410 2.520 6,996,546 17,123,172 2.4474 1.870 1.863 1.870 1.855 1.940 9,090,138 1.8837 -3.19%
2020-07-15 0 2.510 2.500 2.510 2.460 2.520 3,716,000 9,262,340 2.4926 1.932 1.924 1.932 1.893 1.940 4,827,947 1.9185 2.03%
2020-07-14 0 2.460 2.450 2.460 2.430 2.550 3,510,000 8,701,720 2.4791 1.893 1.886 1.893 1.870 1.963 4,560,305 1.9081 -2.77%
2020-07-13 0 2.530 2.530 2.540 2.470 2.550 6,322,700 15,927,618 2.5191 1.947 1.947 1.955 1.901 1.963 8,214,655 1.9389 1.20%
2020-07-10 0 2.500 2.500 2.510 2.470 2.570 7,590,000 19,063,100 2.5116 1.924 1.924 1.932 1.901 1.978 9,861,172 1.9331 -1.96%
2020-07-09 0 2.550 2.540 2.560 2.530 2.640 11,865,403 30,636,957 2.5820 1.963 1.955 1.970 1.947 2.032 15,415,913 1.9874 -1.54%
2020-07-08 0 2.590 2.580 2.590 2.560 2.680 10,773,241 28,227,044 2.6201 1.993 1.986 1.993 1.970 2.063 13,996,941 2.0167 1.17%
2020-07-07 0 2.560 2.560 2.570 2.460 2.730 15,770,464 41,140,019 2.6087 1.970 1.970 1.978 1.893 2.101 20,489,494 2.0079 4.49%
2020-07-06 0 2.450 2.450 2.460 2.420 2.510 4,878,606 11,972,978 2.4542 1.886 1.886 1.893 1.863 1.932 6,338,442 1.8889 -0.41%
2020-07-03 0 2.460 2.460 2.470 2.450 2.550 4,942,000 12,244,700 2.4777 1.893 1.893 1.901 1.886 1.963 6,420,805 1.9070 -2.38%
2020-07-02 0 2.520 2.510 2.520 2.450 2.530 6,316,520 15,763,182 2.4955 1.940 1.932 1.940 1.886 1.947 8,206,626 1.9208 2.86%
2020-06-30 0 2.450 2.430 2.450 2.370 2.490 6,157,029 15,010,739 2.4380 1.886 1.870 1.886 1.824 1.917 7,999,410 1.8765 1.24%
2020-06-29 0 2.420 2.410 2.420 2.310 2.420 4,233,932 10,015,195 2.3655 1.863 1.855 1.863 1.778 1.863 5,500,861 1.8207 4.31%
2020-06-26 0 2.320 2.320 2.330 2.320 2.400 2,278,000 5,348,960 2.3481 1.786 1.786 1.793 1.786 1.847 2,959,651 1.8073 -3.33%
2020-06-24 0 2.400 2.390 2.400 2.290 2.460 8,443,192 20,093,550 2.3799 1.847 1.840 1.847 1.763 1.893 10,969,667 1.8317 5.26%
2020-06-23 0 2.280 2.280 2.290 2.250 2.300 1,142,000 2,597,600 2.2746 1.755 1.755 1.763 1.732 1.770 1,483,723 1.7507 0.44%
2020-06-22 0 2.270 2.270 2.290 2.270 2.350 1,645,553 3,785,871 2.3007 1.747 1.747 1.763 1.747 1.809 2,137,955 1.7708 -1.30%
2020-06-19 0 2.300 2.280 2.300 2.220 2.300 3,921,573 8,915,987 2.2736 1.770 1.755 1.770 1.709 1.770 5,095,034 1.7499 4.07%
2020-06-18 0 2.210 2.200 2.210 2.210 2.250 1,649,345 3,670,512 2.2254 1.701 1.693 1.701 1.701 1.732 2,142,882 1.7129 -0.45%
2020-06-17 0 2.220 2.210 2.220 2.210 2.270 842,000 1,879,240 2.2319 1.709 1.701 1.709 1.701 1.747 1,093,953 1.7178 -0.89%
2020-06-16 0 2.240 2.220 2.240 2.220 2.270 951,886 2,141,869 2.2501 1.724 1.709 1.724 1.709 1.747 1,236,721 1.7319 1.82%
2020-06-15 0 2.200 2.190 2.200 2.190 2.230 1,934,000 4,261,000 2.2032 1.693 1.686 1.693 1.686 1.716 2,512,715 1.6958 -1.35%
2020-06-12 0 2.230 2.200 2.230 2.160 2.230 1,218,000 2,688,040 2.2069 1.716 1.693 1.716 1.663 1.716 1,582,465 1.6986 0.00%
2020-06-11 0 2.230 2.220 2.230 2.210 2.290 1,670,000 3,751,260 2.2463 1.716 1.709 1.716 1.701 1.763 2,169,718 1.7289 -1.76%
2020-06-10 0 2.270 2.270 2.280 2.250 2.280 736,000 1,665,660 2.2631 1.747 1.747 1.755 1.732 1.755 956,235 1.7419 0.44%
2020-06-09 0 2.260 2.250 2.270 2.240 2.280 2,122,222 4,805,840 2.2645 1.739 1.732 1.747 1.724 1.755 2,757,259 1.7430 0.89%
2020-06-08 0 2.240 2.230 2.240 2.200 2.250 1,282,500 2,870,570 2.2383 1.724 1.716 1.724 1.693 1.732 1,666,265 1.7228 1.82%
2020-06-05 0 2.200 2.180 2.200 2.150 2.240 3,991,054 8,722,956 2.1856 1.693 1.678 1.693 1.655 1.724 5,185,306 1.6822 2.33%
2020-06-04 0 2.150 2.140 2.150 2.140 2.250 4,626,000 9,986,140 2.1587 1.655 1.647 1.655 1.647 1.732 6,010,248 1.6615 -2.27%
2020-06-03 0 2.200 2.190 2.200 2.190 2.350 3,928,556 8,751,835 2.2277 1.693 1.686 1.693 1.686 1.809 5,104,106 1.7147 -5.17%
2020-06-02 0 2.320 2.320 2.330 2.140 2.350 7,390,985 16,896,098 2.2860 1.786 1.786 1.793 1.647 1.809 9,602,606 1.7595 8.41%
2020-06-01 0 2.140 2.120 2.150 2.090 2.180 1,260,631 2,699,182 2.1411 1.647 1.632 1.655 1.609 1.678 1,637,852 1.6480 3.88%
2020-05-29 0 2.060 2.060 2.090 1.960 2.130 6,811,400 13,907,562 2.0418 1.586 1.586 1.609 1.509 1.639 8,849,590 1.5715 -3.74%
2020-05-28 0 2.140 2.140 2.150 2.100 2.150 942,622 2,009,239 2.1315 1.647 1.647 1.655 1.616 1.655 1,224,685 1.6406 -1.83%
2020-05-27 0 2.180 2.150 2.170 2.120 2.200 1,358,554 2,935,992 2.1611 1.678 1.655 1.670 1.632 1.693 1,765,077 1.6634 0.00%
2020-05-26 0 2.180 2.130 2.190 2.100 2.180 2,276,000 4,835,060 2.1244 1.678 1.639 1.686 1.616 1.678 2,957,052 1.6351 3.81%
2020-05-25 0 2.100 2.090 2.110 2.060 2.150 2,282,000 4,802,900 2.1047 1.616 1.609 1.624 1.586 1.655 2,964,848 1.6199 -3.23%
2020-05-22 0 2.170 2.150 2.180 2.120 2.210 2,618,000 5,657,120 2.1609 1.670 1.655 1.678 1.632 1.701 3,401,390 1.6632 -2.25%
2020-05-21 0 2.220 2.190 2.220 2.190 2.260 798,615 1,766,837 2.2124 1.709 1.686 1.709 1.686 1.739 1,037,586 1.7028 -1.33%
2020-05-20 0 2.250 2.240 2.250 2.240 2.300 784,018 1,768,980 2.2563 1.732 1.724 1.732 1.724 1.770 1,018,621 1.7366 -1.32%
2020-05-19 0 2.280 2.270 2.280 2.260 2.320 1,682,078 3,852,953 2.2906 1.755 1.747 1.755 1.739 1.786 2,185,410 1.7630 2.47%
2020-05-18 0 2.310 2.300 2.310 2.270 2.310 938,000 2,154,420 2.2968 1.713 1.705 1.713 1.683 1.713 1,265,236 1.7028 0.43%
2020-05-15 0 2.300 2.280 2.300 2.280 2.320 611,553 1,408,140 2.3026 1.705 1.690 1.705 1.690 1.720 824,903 1.7070 -0.43%
2020-05-14 0 2.310 2.300 2.310 2.290 2.330 922,000 2,131,040 2.3113 1.713 1.705 1.713 1.698 1.727 1,243,654 1.7135 -0.86%
2020-05-13 0 2.330 2.310 2.330 2.270 2.340 1,024,000 2,361,160 2.3058 1.727 1.713 1.727 1.683 1.735 1,381,239 1.7095 0.87%
2020-05-12 0 2.310 2.300 2.310 2.260 2.350 868,000 1,986,800 2.2889 1.713 1.705 1.713 1.675 1.742 1,170,815 1.6969 0.43%
2020-05-11 0 2.300 2.300 2.310 2.230 2.350 2,869,629 6,566,846 2.2884 1.705 1.705 1.713 1.653 1.742 3,870,744 1.6965 3.14%
2020-05-08 0 2.230 2.220 2.230 2.210 2.240 388,000 864,700 2.2286 1.653 1.646 1.653 1.638 1.661 523,360 1.6522 0.45%
2020-05-07 0 2.220 2.210 2.220 2.210 2.230 988,000 2,185,600 2.2121 1.646 1.638 1.646 1.638 1.653 1,332,679 1.6400 0.00%
2020-05-06 0 2.220 2.210 2.220 2.190 2.220 3,178,000 6,993,540 2.2006 1.646 1.638 1.646 1.624 1.646 4,286,695 1.6315 1.37%
2020-05-05 0 2.190 2.180 2.190 2.140 2.190 450,000 979,720 2.1772 1.624 1.616 1.624 1.587 1.624 606,990 1.6141 2.34%
2020-05-04 0 2.140 2.140 2.150 2.140 2.180 1,074,000 2,315,380 2.1558 1.587 1.587 1.594 1.587 1.616 1,448,682 1.5983 -2.28%
2020-04-29 0 2.190 2.190 2.200 2.190 2.210 445,600 979,284 2.1977 1.624 1.624 1.631 1.624 1.638 601,055 1.6293 0.46%
2020-04-28 0 2.180 2.180 2.190 2.170 2.200 481,630 1,052,388 2.1851 1.616 1.616 1.624 1.609 1.631 649,654 1.6199 -0.91%
2020-04-27 0 2.200 2.190 2.200 2.190 2.250 2,371,582 5,260,414 2.2181 1.631 1.624 1.631 1.624 1.668 3,198,946 1.6444 0.00%
2020-04-24 0 2.200 2.190 2.200 2.190 2.260 1,358,000 3,017,480 2.2220 1.631 1.624 1.631 1.624 1.675 1,831,760 1.6473 -0.90%
2020-04-23 0 2.220 2.210 2.220 2.200 2.290 1,039,495 2,306,389 2.2188 1.646 1.638 1.646 1.631 1.698 1,402,139 1.6449 0.91%
2020-04-22 0 2.200 2.200 2.220 2.190 2.220 2,760,000 6,073,460 2.2005 1.631 1.631 1.646 1.624 1.646 3,722,870 1.6314 -0.90%
2020-04-21 0 2.220 2.200 2.220 2.180 2.220 3,680,000 8,099,380 2.2009 1.646 1.631 1.646 1.616 1.646 4,963,826 1.6317 0.00%
2020-04-20 0 2.220 2.220 2.230 2.160 2.230 4,248,000 9,345,040 2.1999 1.646 1.646 1.653 1.601 1.653 5,729,982 1.6309 2.78%
2020-04-17 0 2.160 2.140 2.160 2.130 2.170 3,926,000 8,435,260 2.1486 1.601 1.587 1.601 1.579 1.609 5,295,647 1.5929 0.47%
2020-04-16 0 2.150 2.130 2.150 2.130 2.170 534,000 1,147,840 2.1495 1.594 1.579 1.594 1.579 1.609 720,294 1.5936 -0.46%
2020-04-15 0 2.160 2.150 2.160 2.150 2.180 1,332,000 2,879,220 2.1616 1.601 1.594 1.601 1.594 1.616 1,796,689 1.6025 0.00%
2020-04-14 0 2.160 2.160 2.170 2.150 2.170 664,392 1,435,427 2.1605 1.601 1.601 1.609 1.594 1.609 896,176 1.6017 0.47%
2020-04-09 0 2.150 2.150 2.160 2.140 2.200 1,792,000 3,858,980 2.1534 1.594 1.594 1.601 1.587 1.631 2,417,167 1.5965 -0.46%
2020-04-08 0 2.160 2.160 2.180 2.150 2.190 340,237 737,402 2.1673 1.601 1.601 1.616 1.594 1.624 458,934 1.6068 -1.82%
2020-04-07 0 2.200 2.190 2.200 2.170 2.240 2,136,000 4,715,640 2.2077 1.631 1.624 1.631 1.609 1.661 2,881,177 1.6367 1.38%
2020-04-06 0 2.170 2.170 2.180 2.130 2.180 408,536 881,448 2.1576 1.609 1.609 1.616 1.579 1.616 551,060 1.5995 0.00%
2020-04-03 0 2.170 2.140 2.170 2.110 2.240 1,830,000 3,933,080 2.1492 1.609 1.587 1.609 1.564 1.661 2,468,424 1.5934 -3.12%
2020-04-02 0 2.240 2.220 2.240 2.090 2.240 2,218,000 4,870,900 2.1961 1.661 1.646 1.661 1.549 1.661 2,991,784 1.6281 4.19%
2020-04-01 0 2.150 2.140 2.150 2.100 2.150 862,000 1,828,280 2.1210 1.594 1.587 1.594 1.557 1.594 1,162,722 1.5724 1.42%
2020-03-31 0 2.120 2.110 2.120 2.110 2.140 835,056 1,768,725 2.1181 1.572 1.564 1.572 1.564 1.587 1,126,378 1.5703 1.92%
2020-03-30 0 2.080 2.080 2.090 2.080 2.170 3,082,000 6,545,520 2.1238 1.542 1.542 1.549 1.542 1.609 4,157,204 1.5745 -5.02%
2020-03-27 0 2.190 2.180 2.200 2.170 2.280 1,544,000 3,406,900 2.2065 1.624 1.616 1.631 1.609 1.690 2,082,649 1.6358 -2.23%
2020-03-26 0 2.240 2.230 2.240 2.160 2.330 12,076,000 27,410,200 2.2698 1.661 1.653 1.661 1.601 1.727 16,288,903 1.6828 0.45%
2020-03-25 0 2.230 2.180 2.230 2.180 2.250 3,748,000 8,321,360 2.2202 1.653 1.616 1.653 1.616 1.668 5,055,549 1.6460 3.24%
2020-03-24 0 2.160 2.160 2.190 2.150 2.230 1,349,914 2,955,203 2.1892 1.601 1.601 1.624 1.594 1.653 1,820,853 1.6230 0.47%
2020-03-23 0 2.150 2.150 2.190 2.150 2.250 3,917,346 8,508,402 2.1720 1.594 1.594 1.624 1.594 1.668 5,283,974 1.6102 -4.02%
2020-03-20 0 2.240 2.240 2.250 2.190 2.260 28,260,000 63,224,620 2.2372 1.661 1.661 1.668 1.624 1.675 38,118,947 1.6586 1.82%
2020-03-19 0 2.200 2.200 2.220 2.100 2.270 9,038,000 19,750,160 2.1852 1.631 1.631 1.646 1.557 1.683 12,191,049 1.6201 -2.22%
2020-03-18 0 2.250 2.240 2.250 2.090 2.330 9,594,569 21,275,683 2.2175 1.668 1.661 1.668 1.549 1.727 12,941,786 1.6440 -0.88%
2020-03-17 0 2.270 2.270 2.280 1.940 2.360 13,782,153 30,108,474 2.1846 1.683 1.683 1.690 1.438 1.750 18,590,274 1.6196 13.50%
2020-03-16 0 2.000 2.000 2.020 1.990 2.270 9,385,303 19,311,152 2.0576 1.483 1.483 1.498 1.475 1.683 12,659,514 1.5254 -9.91%
2020-03-13 0 2.220 2.220 2.240 2.050 2.250 4,395,694 9,430,536 2.1454 1.646 1.646 1.661 1.520 1.668 5,929,201 1.5905 0.91%
2020-03-12 0 2.200 2.200 2.220 2.180 2.220 5,428,000 11,940,136 2.1997 1.631 1.631 1.646 1.616 1.646 7,321,643 1.6308 -3.51%
2020-03-11 0 2.280 2.280 2.310 2.200 2.310 2,680,000 6,120,220 2.2837 1.690 1.690 1.713 1.631 1.713 3,614,960 1.6930 3.64%
2020-03-10 0 2.200 2.200 2.210 2.170 2.330 7,653,000 17,155,220 2.2416 1.631 1.631 1.638 1.609 1.727 10,322,870 1.6619 -7.56%
2020-03-09 0 2.380 2.380 2.390 2.350 2.450 4,907,098 11,760,446 2.3966 1.764 1.764 1.772 1.742 1.816 6,619,017 1.7768 -3.64%
2020-03-06 0 2.470 2.470 2.490 2.380 2.560 7,510,155 18,625,430 2.4800 1.831 1.831 1.846 1.764 1.898 10,130,191 1.8386 0.41%
2020-03-05 0 2.460 2.450 2.460 2.430 2.480 6,804,310 16,733,619 2.4593 1.824 1.816 1.824 1.802 1.839 9,178,101 1.8232 1.65%
2020-03-04 0 2.420 2.400 2.420 2.320 2.430 3,624,681 8,697,093 2.3994 1.794 1.779 1.794 1.720 1.802 4,889,208 1.7788 2.54%
2020-03-03 0 2.360 2.340 2.360 2.320 2.390 3,292,644 7,730,704 2.3479 1.750 1.735 1.750 1.720 1.772 4,441,335 1.7406 0.85%
2020-03-02 0 2.340 2.320 2.340 2.280 2.350 3,275,008 7,627,798 2.3291 1.735 1.720 1.735 1.690 1.742 4,417,546 1.7267 0.43%
2020-02-28 0 2.330 2.320 2.330 2.290 2.360 2,344,381 5,459,348 2.3287 1.727 1.720 1.727 1.698 1.750 3,162,255 1.7264 -1.27%
2020-02-27 0 2.360 2.360 2.370 2.320 2.370 2,481,610 5,820,107 2.3453 1.750 1.750 1.757 1.720 1.757 3,347,359 1.7387 1.72%
2020-02-26 0 2.320 2.320 2.340 2.320 2.370 3,634,000 8,521,420 2.3449 1.720 1.720 1.735 1.720 1.757 4,901,778 1.7384 -2.52%
2020-02-25 0 2.380 2.370 2.380 2.320 2.440 4,306,000 10,272,760 2.3857 1.764 1.757 1.764 1.720 1.809 5,808,216 1.7687 -2.86%
2020-02-24 0 2.450 2.430 2.450 2.400 2.480 9,737,743 23,914,822 2.4559 1.816 1.802 1.816 1.779 1.839 13,134,908 1.8207 0.00%
2020-02-21 0 2.450 2.440 2.450 2.370 2.480 5,163,480 12,568,598 2.4341 1.816 1.809 1.816 1.757 1.839 6,964,841 1.8046 1.66%
2020-02-20 0 2.410 2.400 2.410 2.340 2.490 8,992,450 21,686,414 2.4116 1.787 1.779 1.787 1.735 1.846 12,129,608 1.7879 3.88%
2020-02-19 0 2.320 2.310 2.320 2.290 2.340 4,255,000 9,863,850 2.3182 1.720 1.713 1.720 1.698 1.735 5,739,424 1.7186 1.31%
2020-02-18 0 2.290 2.290 2.310 2.250 2.310 1,974,400 4,498,152 2.2782 1.698 1.698 1.713 1.668 1.713 2,663,201 1.6890 0.44%
2020-02-17 0 2.280 2.280 2.290 2.250 2.320 2,394,000 5,483,600 2.2906 1.690 1.690 1.698 1.668 1.720 3,229,185 1.6981 1.33%
2020-02-14 0 2.250 2.240 2.250 2.230 2.280 3,214,717 7,241,477 2.2526 1.668 1.661 1.668 1.653 1.690 4,336,222 1.6700 0.00%
2020-02-13 0 2.250 2.240 2.250 2.170 2.290 11,381,176 25,361,228 2.2283 1.668 1.661 1.668 1.609 1.698 15,351,679 1.6520 3.21%
2020-02-12 0 2.180 2.170 2.180 2.120 2.200 3,795,694 8,291,632 2.1845 1.616 1.609 1.616 1.572 1.631 5,119,882 1.6195 3.81%
2020-02-11 0 2.100 2.070 2.100 2.080 2.130 1,338,000 2,800,620 2.0931 1.557 1.535 1.557 1.542 1.579 1,804,782 1.5518 -0.47%
2020-02-10 0 2.110 2.100 2.110 2.070 2.150 1,118,000 2,344,920 2.0974 1.564 1.557 1.564 1.535 1.594 1,508,032 1.5550 -1.86%
2020-02-07 0 2.150 2.130 2.150 2.090 2.160 4,574,000 9,812,980 2.1454 1.594 1.579 1.594 1.549 1.601 6,169,712 1.5905 2.87%
2020-02-06 0 2.090 2.090 2.100 2.020 2.120 2,720,912 5,704,604 2.0966 1.549 1.549 1.557 1.498 1.572 3,670,145 1.5543 2.96%
2020-02-05 0 2.030 2.030 2.050 2.020 2.060 3,474,000 7,078,580 2.0376 1.505 1.505 1.520 1.498 1.527 4,685,960 1.5106 -0.49%
2020-02-04 0 2.040 2.020 2.030 2.000 2.070 2,997,082 6,065,494 2.0238 1.512 1.498 1.505 1.483 1.535 4,042,661 1.5004 2.00%
2020-02-03 0 2.000 1.990 2.010 1.960 2.010 2,877,486 5,730,666 1.9916 1.483 1.475 1.490 1.453 1.490 3,881,342 1.4765 0.00%
2020-01-31 0 2.000 1.980 2.000 1.990 2.040 1,536,000 3,084,220 2.0080 1.483 1.468 1.483 1.475 1.512 2,071,858 1.4886 0.00%
2020-01-30 0 2.000 1.980 2.000 1.970 2.120 3,284,000 6,593,280 2.0077 1.483 1.468 1.483 1.460 1.572 4,429,675 1.4884 -2.91%
2020-01-29 0 2.060 2.060 2.080 2.050 2.150 1,559,752 3,261,861 2.0913 1.527 1.527 1.542 1.520 1.594 2,103,896 1.5504 -5.07%
2020-01-24 0 2.170 2.160 2.170 2.130 2.170 600,000 1,289,360 2.1489 1.609 1.601 1.609 1.579 1.609 809,319 1.5931 0.46%
2020-01-23 0 2.160 2.120 2.160 2.100 2.190 2,152,000 4,628,920 2.1510 1.601 1.572 1.601 1.557 1.624 2,902,759 1.5947 -1.82%
2020-01-22 0 2.200 2.190 2.200 2.130 2.220 4,221,800 9,196,340 2.1783 1.631 1.624 1.631 1.579 1.646 5,694,642 1.6149 2.33%
2020-01-21 0 2.150 2.130 2.150 2.130 2.170 1,858,063 3,995,752 2.1505 1.594 1.579 1.594 1.579 1.609 2,506,278 1.5943 -0.92%
2020-01-20 0 2.170 2.170 2.180 2.130 2.180 3,389,119 7,325,132 2.1614 1.609 1.609 1.616 1.579 1.616 4,571,467 1.6024 0.93%
2020-01-17 0 2.150 2.120 2.150 2.130 2.160 429,708 919,832 2.1406 1.594 1.572 1.594 1.579 1.601 579,618 1.5870 -0.46%
2020-01-16 0 2.160 2.150 2.160 2.130 2.170 1,242,708 2,669,922 2.1485 1.601 1.594 1.601 1.579 1.609 1,676,246 1.5928 0.00%
2020-01-15 0 2.160 2.150 2.160 2.140 2.170 1,420,000 3,058,980 2.1542 1.601 1.594 1.601 1.587 1.609 1,915,389 1.5971 0.00%
2020-01-14 0 2.160 2.150 2.160 2.120 2.180 3,386,660 7,295,398 2.1542 1.601 1.594 1.601 1.572 1.616 4,568,150 1.5970 0.00%
2020-01-13 0 2.160 2.150 2.160 2.120 2.160 3,974,790 8,540,476 2.1487 1.601 1.594 1.601 1.572 1.601 5,361,458 1.5929 1.89%
2020-01-10 0 2.120 2.110 2.130 2.080 2.140 1,329,678 2,820,854 2.1215 1.572 1.564 1.579 1.542 1.587 1,793,557 1.5728 -1.40%
2020-01-09 0 2.150 2.120 2.150 2.110 2.160 2,810,000 6,011,200 2.1392 1.594 1.572 1.594 1.564 1.601 3,790,313 1.5859 0.94%
2020-01-08 0 2.130 2.110 2.130 2.110 2.140 1,288,925 2,742,924 2.1281 1.579 1.564 1.579 1.564 1.587 1,738,587 1.5777 -1.39%
2020-01-07 0 2.160 2.150 2.160 2.080 2.160 2,536,325 5,428,035 2.1401 1.601 1.594 1.601 1.542 1.601 3,421,162 1.5866 3.85%
2020-01-06 0 2.080 2.070 2.090 2.060 2.120 1,180,000 2,465,920 2.0898 1.542 1.535 1.549 1.527 1.572 1,591,662 1.5493 -3.26%
2020-01-03 0 2.150 2.130 2.150 2.100 2.180 3,421,735 7,333,320 2.1432 1.594 1.579 1.594 1.557 1.616 4,615,461 1.5889 0.94%
2020-01-02 0 2.130 2.110 2.130 2.040 2.150 3,556,715 7,506,160 2.1104 1.579 1.564 1.579 1.512 1.594 4,797,531 1.5646 4.41%
2019-12-31 0 2.040 2.030 2.050 2.040 2.060 438,000 896,760 2.0474 1.512 1.505 1.520 1.512 1.527 590,803 1.5179 -1.45%
2019-12-30 0 2.070 2.030 2.070 1.940 2.070 4,384,289 8,766,591 1.9995 1.535 1.505 1.535 1.438 1.535 5,913,817 1.4824 6.70%
2019-12-27 0 1.940 1.940 1.960 1.940 1.970 1,346,000 2,631,080 1.9547 1.438 1.438 1.453 1.438 1.460 1,815,573 1.4492 -0.51%
2019-12-24 0 1.950 1.950 1.960 1.940 1.960 879,977 1,716,176 1.9503 1.446 1.446 1.453 1.438 1.453 1,186,971 1.4458 0.00%
2019-12-23 0 1.950 1.940 1.950 1.910 1.950 696,000 1,349,660 1.9392 1.446 1.438 1.446 1.416 1.446 938,811 1.4376 2.63%
2019-12-20 0 1.900 1.900 1.940 1.900 1.960 4,724,588 9,052,615 1.9161 1.409 1.409 1.438 1.409 1.453 6,372,835 1.4205 -0.52%
2019-12-19 0 1.910 1.910 1.920 1.910 1.940 1,066,000 2,048,560 1.9217 1.416 1.416 1.423 1.416 1.438 1,437,891 1.4247 -1.55%
2019-12-18 0 1.940 1.940 1.950 1.900 1.950 2,705,733 5,211,152 1.9260 1.438 1.438 1.446 1.409 1.446 3,649,671 1.4278 0.52%
2019-12-17 0 1.930 1.930 1.940 1.910 1.950 3,300,000 6,362,710 1.9281 1.431 1.431 1.438 1.416 1.446 4,451,257 1.4294 -0.52%
2019-12-16 0 1.940 1.940 1.950 1.920 1.970 1,134,000 2,198,640 1.9388 1.438 1.438 1.446 1.423 1.460 1,529,614 1.4374 -1.02%
2019-12-13 0 1.960 1.960 1.970 1.940 1.970 2,280,008 4,451,575 1.9524 1.453 1.453 1.460 1.438 1.460 3,075,425 1.4475 0.00%
2019-12-12 0 1.960 1.950 1.960 1.920 1.960 732,400 1,421,148 1.9404 1.453 1.446 1.453 1.423 1.453 987,909 1.4385 1.03%
2019-12-11 0 1.940 1.940 1.950 1.940 1.960 770,000 1,501,100 1.9495 1.438 1.438 1.446 1.438 1.453 1,038,627 1.4453 0.00%
2019-12-10 0 1.940 1.940 1.970 1.940 1.970 1,116,000 2,172,700 1.9469 1.438 1.438 1.460 1.438 1.460 1,505,334 1.4433 0.00%
2019-12-09 0 1.940 1.920 1.940 1.940 1.950 98,000 190,340 1.9422 1.438 1.423 1.438 1.438 1.446 132,189 1.4399 0.00%
2019-12-06 0 1.940 1.920 1.940 1.920 1.940 91,519 176,195 1.9252 1.438 1.423 1.438 1.423 1.438 123,447 1.4273 1.57%
2019-12-05 0 1.910 1.910 1.930 1.910 1.930 1,190,000 2,274,380 1.9112 1.416 1.416 1.431 1.416 1.431 1,605,150 1.4169 0.00%
2019-12-04 0 1.910 1.910 1.930 1.890 1.930 852,000 1,631,580 1.9150 1.416 1.416 1.431 1.401 1.431 1,149,234 1.4197 -2.05%
2019-12-03 0 1.950 1.950 1.960 1.910 1.960 1,570,000 3,054,920 1.9458 1.446 1.446 1.453 1.416 1.453 2,117,719 1.4426 2.09%
2019-12-02 0 1.910 1.910 1.940 1.900 1.930 928,200 1,778,258 1.9158 1.416 1.416 1.438 1.409 1.431 1,252,017 1.4203 -1.04%
2019-11-29 0 1.930 1.930 1.950 1.910 1.940 1,010,000 1,952,440 1.9331 1.431 1.431 1.446 1.416 1.438 1,362,354 1.4331 -0.52%
2019-11-28 0 1.940 1.940 1.950 1.930 1.950 1,706,000 3,319,440 1.9457 1.438 1.438 1.446 1.431 1.446 2,301,165 1.4425 0.00%
2019-11-27 0 1.940 1.940 1.950 1.920 1.980 2,908,000 5,661,080 1.9467 1.438 1.438 1.446 1.423 1.468 3,922,502 1.4432 0.00%
2019-11-26 0 1.940 1.940 1.950 1.940 1.960 725,763 1,416,549 1.9518 1.438 1.438 1.446 1.438 1.453 978,957 1.4470 -1.02%
2019-11-25 0 1.960 1.950 1.960 1.950 2.010 2,740,000 5,378,320 1.9629 1.453 1.446 1.453 1.446 1.490 3,695,892 1.4552 -2.00%
2019-11-22 0 2.000 1.990 2.000 1.980 2.000 1,413,000 2,815,010 1.9922 1.483 1.475 1.483 1.468 1.483 1,905,947 1.4770 0.50%
2019-11-21 0 1.990 1.980 1.990 1.970 2.000 1,155,091 2,303,965 1.9946 1.475 1.468 1.475 1.460 1.483 1,558,063 1.4787 0.00%
2019-11-20 0 1.990 1.980 1.990 1.930 1.990 2,688,000 5,315,520 1.9775 1.475 1.468 1.475 1.431 1.475 3,625,751 1.4660 2.58%
2019-11-19 0 1.940 1.940 1.960 1.940 1.950 2,105,205 4,104,609 1.9497 1.438 1.438 1.453 1.438 1.446 2,839,639 1.4455 0.00%
2019-11-18 0 1.940 1.940 1.960 1.920 1.950 3,010,000 5,859,460 1.9467 1.438 1.438 1.453 1.423 1.446 4,060,086 1.4432 0.52%
2019-11-15 0 1.930 1.920 1.930 1.920 1.950 312,000 604,200 1.9365 1.431 1.423 1.431 1.423 1.446 420,846 1.4357 -1.03%
2019-11-14 0 1.950 1.930 1.950 1.950 1.960 320,000 624,500 1.9516 1.446 1.431 1.446 1.446 1.453 431,637 1.4468 -0.51%
2019-11-13 0 1.960 1.950 1.960 1.930 1.980 3,422,984 6,718,049 1.9626 1.453 1.446 1.453 1.431 1.468 4,617,146 1.4550 1.03%
2019-11-12 0 1.940 1.920 1.940 1.920 1.960 1,874,000 3,624,140 1.9339 1.438 1.423 1.438 1.423 1.453 2,527,774 1.4337 -0.51%
2019-11-11 0 1.950 1.930 1.950 1.930 1.950 4,832,000 9,421,540 1.9498 1.446 1.431 1.446 1.431 1.446 6,517,719 1.4455 1.04%
2019-11-08 0 1.930 1.920 1.930 1.910 1.970 3,174,268 6,163,465 1.9417 1.431 1.423 1.431 1.416 1.460 4,281,661 1.4395 -2.03%
2019-11-07 0 1.970 1.980 2.000 1.960 2.020 366,000 722,080 1.9729 1.460 1.468 1.483 1.453 1.498 493,685 1.4626 -1.50%
2019-11-06 0 2.000 1.980 2.020 1.980 2.000 214,400 426,956 1.9914 1.483 1.468 1.498 1.468 1.483 289,197 1.4764 0.00%
2019-11-05 0 2.000 1.980 2.010 1.980 2.020 250,188 498,353 1.9919 1.483 1.468 1.490 1.468 1.498 337,470 1.4767 1.01%
2019-11-04 0 1.980 1.980 2.000 1.970 2.020 553,774 1,097,794 1.9824 1.468 1.468 1.483 1.460 1.498 746,967 1.4697 -1.00%
2019-11-01 0 2.000 2.000 2.020 1.960 2.040 529,797 1,059,276 1.9994 1.483 1.483 1.498 1.453 1.512 714,625 1.4823 -0.50%
2019-10-31 0 2.010 2.020 2.040 2.000 2.040 36,000 72,100 2.0028 1.490 1.498 1.512 1.483 1.512 48,559 1.4848 -1.47%
2019-10-30 0 2.040 2.030 2.040 2.010 2.040 128,000 259,820 2.0298 1.512 1.505 1.512 1.490 1.512 172,655 1.5049 0.00%
2019-10-29 0 2.040 2.020 2.040 2.000 2.040 62,000 125,420 2.0229 1.512 1.498 1.512 1.483 1.512 83,630 1.4997 0.49%
2019-10-28 0 2.030 2.030 2.040 2.020 2.050 366,000 745,260 2.0362 1.505 1.505 1.512 1.498 1.520 493,685 1.5096 -0.49%
2019-10-25 0 2.040 2.040 2.070 2.000 2.070 1,002,000 2,037,490 2.0334 1.512 1.512 1.535 1.483 1.535 1,351,564 1.5075 2.51%
2019-10-24 0 1.990 1.970 1.990 1.960 1.990 129,526 255,889 1.9756 1.475 1.460 1.475 1.453 1.475 174,713 1.4646 1.53%
2019-10-23 0 1.960 1.960 1.980 1.960 1.970 362,000 711,380 1.9651 1.453 1.453 1.468 1.453 1.460 488,289 1.4569 0.00%
2019-10-22 0 1.960 1.960 1.970 1.960 2.000 404,000 800,060 1.9803 1.453 1.453 1.460 1.453 1.483 544,942 1.4682 -1.51%
2019-10-21 0 1.990 1.980 1.990 1.990 2.000 72,000 143,300 1.9903 1.475 1.468 1.475 1.475 1.483 97,118 1.4755 -1.49%
2019-10-18 0 2.020 1.990 2.020 1.970 2.020 1,660,000 3,304,980 1.9910 1.498 1.475 1.498 1.460 1.498 2,239,117 1.4760 3.06%
2019-10-17 0 1.960 1.970 1.980 1.960 2.000 1,820,000 3,599,140 1.9775 1.453 1.460 1.468 1.453 1.483 2,454,936 1.4661 -2.00%
2019-10-16 0 2.000 1.980 2.000 1.960 2.010 2,849,000 5,662,640 1.9876 1.483 1.468 1.483 1.453 1.490 3,842,919 1.4735 1.52%
2019-10-15 0 1.970 1.970 1.980 1.950 2.030 4,658,600 9,242,798 1.9840 1.460 1.460 1.468 1.446 1.505 6,283,826 1.4709 -2.96%
2019-10-14 0 2.030 2.030 2.040 2.030 2.070 1,084,921 2,215,402 2.0420 1.505 1.505 1.512 1.505 1.535 1,463,413 1.5139 -1.46%
2019-10-11 0 2.060 2.060 2.070 2.030 2.060 390,000 795,660 2.0402 1.527 1.527 1.535 1.505 1.527 526,058 1.5125 0.00%
2019-10-10 0 2.060 2.050 2.080 2.030 2.060 114,000 233,760 2.0505 1.527 1.520 1.542 1.505 1.527 153,771 1.5202 0.98%
2019-10-09 0 2.040 2.050 2.060 2.020 2.050 126,000 256,560 2.0362 1.512 1.520 1.527 1.498 1.520 169,957 1.5096 -0.49%
2019-10-08 0 2.050 2.050 2.080 2.050 2.070 998,000 2,056,960 2.0611 1.520 1.520 1.542 1.520 1.535 1,346,168 1.5280 -0.97%
2019-10-04 0 2.070 2.050 2.070 2.050 2.090 1,144,000 2,360,500 2.0634 1.535 1.520 1.535 1.520 1.549 1,543,102 1.5297 -1.43%
2019-10-03 0 2.100 2.090 2.100 2.060 2.100 3,292,132 6,889,570 2.0927 1.557 1.549 1.557 1.527 1.557 4,440,644 1.5515 -0.94%
2019-10-02 0 2.120 2.120 2.130 2.110 2.150 436,000 928,440 2.1294 1.572 1.572 1.579 1.564 1.594 588,105 1.5787 -0.93%
2019-09-30 0 2.140 2.100 2.140 2.120 2.150 446,000 951,700 2.1339 1.587 1.557 1.587 1.572 1.594 601,594 1.5820 0.00%
2019-09-27 0 2.140 2.140 2.150 2.060 2.160 3,704,000 7,748,240 2.0919 1.587 1.587 1.594 1.527 1.601 4,996,199 1.5508 0.94%
2019-09-26 0 2.120 2.120 2.140 2.110 2.170 1,322,106 2,822,670 2.1350 1.572 1.572 1.587 1.564 1.609 1,783,344 1.5828 0.47%
2019-09-25 0 2.110 2.110 2.120 2.110 2.210 1,326,519 2,854,665 2.1520 1.564 1.564 1.572 1.564 1.638 1,789,296 1.5954 -2.76%
2019-09-24 0 2.170 2.150 2.170 2.150 2.180 898,798 1,945,989 2.1651 1.609 1.594 1.609 1.594 1.616 1,212,358 1.6051 0.00%
2019-09-23 0 2.170 2.160 2.170 2.160 2.180 1,678,091 3,638,505 2.1682 1.609 1.601 1.609 1.601 1.616 2,263,520 1.6075 -1.36%
2019-09-20 0 2.200 2.200 2.210 2.110 2.200 3,102,880 6,774,318 2.1832 1.631 1.631 1.638 1.564 1.631 4,185,369 1.6186 3.29%
2019-09-19 0 2.130 2.110 2.130 2.110 2.150 1,356,000 2,872,840 2.1186 1.579 1.564 1.579 1.564 1.594 1,829,062 1.5707 -0.93%
2019-09-18 0 2.150 2.130 2.150 2.100 2.150 1,102,000 2,349,880 2.1324 1.594 1.579 1.594 1.557 1.594 1,486,450 1.5809 -0.46%
2019-09-17 0 2.160 2.150 2.160 2.110 2.170 1,804,000 3,875,060 2.1480 1.601 1.594 1.601 1.564 1.609 2,433,354 1.5925 2.86%
2019-09-16 0 2.100 2.100 2.120 2.100 2.180 707,541 1,498,843 2.1184 1.557 1.557 1.572 1.557 1.616 954,378 1.5705 -1.41%
2019-09-13 0 2.130 2.130 2.140 2.110 2.200 1,632,000 3,530,320 2.1632 1.579 1.579 1.587 1.564 1.631 2,201,349 1.6037 -0.47%
2019-09-12 0 2.140 2.140 2.150 2.060 2.150 1,501,800 3,160,006 2.1041 1.587 1.587 1.594 1.527 1.594 2,025,727 1.5599 3.38%
2019-09-11 0 2.070 2.070 2.080 2.070 2.100 1,347,057 2,800,756 2.0792 1.535 1.535 1.542 1.535 1.557 1,816,999 1.5414 0.49%
2019-09-10 0 2.060 2.060 2.080 2.060 2.100 1,360,000 2,822,600 2.0754 1.527 1.527 1.542 1.527 1.557 1,834,457 1.5387 -0.96%
2019-09-09 0 2.080 2.080 2.090 2.080 2.110 1,574,000 3,292,200 2.0916 1.542 1.542 1.549 1.542 1.564 2,123,115 1.5506 -0.95%
2019-09-06 0 2.100 2.090 2.100 2.090 2.120 1,609,180 3,378,494 2.0995 1.557 1.549 1.557 1.549 1.572 2,170,568 1.5565 0.00%
2019-09-05 0 2.100 2.090 2.100 2.090 2.120 599,600 1,264,826 2.1094 1.557 1.549 1.557 1.549 1.572 808,780 1.5639 0.96%
2019-09-04 0 2.080 2.080 2.100 2.080 2.110 726,000 1,521,440 2.0956 1.542 1.542 1.557 1.542 1.564 979,277 1.5536 0.00%
2019-09-03 0 2.080 2.070 2.090 2.070 2.100 554,000 1,155,860 2.0864 1.542 1.535 1.549 1.535 1.557 747,272 1.5468 -0.48%
2019-09-02 0 2.090 2.080 2.100 2.080 2.120 304,083 636,053 2.0917 1.549 1.542 1.557 1.542 1.572 410,167 1.5507 -0.95%
2019-08-30 0 2.110 2.100 2.130 2.080 2.130 1,090,400 2,297,292 2.1068 1.564 1.557 1.579 1.542 1.579 1,470,803 1.5619 0.48%
2019-08-29 0 2.100 2.090 2.100 2.060 2.100 1,250,200 2,594,008 2.0749 1.557 1.549 1.557 1.527 1.557 1,686,352 1.5382 0.00%
2019-08-28 0 2.100 2.090 2.100 2.090 2.120 870,000 1,826,380 2.0993 1.557 1.549 1.557 1.549 1.572 1,173,513 1.5563 0.96%
2019-08-27 0 2.080 2.090 2.140 2.080 2.150 2,136,000 4,500,520 2.1070 1.542 1.549 1.587 1.542 1.594 2,881,177 1.5620 -0.95%
2019-08-26 0 2.100 2.090 2.100 2.070 2.130 1,532,000 3,205,820 2.0926 1.557 1.549 1.557 1.535 1.579 2,066,462 1.5514 -2.33%
2019-08-23 0 2.150 2.150 2.180 2.130 2.220 690,000 1,491,100 2.1610 1.594 1.594 1.616 1.579 1.646 930,717 1.6021 0.47%
2019-08-22 0 2.190 2.180 2.190 2.120 2.190 1,964,000 4,243,880 2.1608 1.587 1.579 1.587 1.536 1.587 2,711,069 1.5654 1.39%
2019-08-21 0 2.160 2.160 2.190 2.160 2.230 6,482,684 14,243,978 2.1972 1.565 1.565 1.587 1.565 1.615 8,948,576 1.5918 -1.82%
2019-08-20 0 2.200 2.200 2.220 2.160 2.220 10,624,399 23,357,677 2.1985 1.594 1.594 1.608 1.565 1.608 14,665,722 1.5927 0.46%
2019-08-19 0 2.190 2.190 2.200 2.130 2.200 4,401,527 9,643,322 2.1909 1.587 1.587 1.594 1.543 1.594 6,075,786 1.5872 1.39%
2019-08-16 0 2.160 2.140 2.160 2.130 2.160 1,574,000 3,383,320 2.1495 1.565 1.550 1.565 1.543 1.565 2,172,720 1.5572 0.93%
2019-08-15 0 2.140 2.120 2.140 2.070 2.180 3,870,000 8,228,400 2.1262 1.550 1.536 1.550 1.500 1.579 5,342,076 1.5403 0.94%
2019-08-14 0 2.120 2.120 2.140 2.100 2.170 1,723,467 3,671,051 2.1300 1.536 1.536 1.550 1.521 1.572 2,379,042 1.5431 -0.47%
2019-08-13 0 2.130 2.130 2.150 2.080 2.140 1,958,395 4,156,860 2.1226 1.543 1.543 1.558 1.507 1.550 2,703,332 1.5377 -0.93%
2019-08-12 0 2.150 2.150 2.160 2.140 2.250 8,951,280 19,526,314 2.1814 1.558 1.558 1.565 1.550 1.630 12,356,180 1.5803 0.00%
2019-08-09 0 2.150 2.140 2.150 2.120 2.190 3,012,304 6,518,119 2.1638 1.558 1.550 1.558 1.536 1.587 4,158,128 1.5676 0.00%
2019-08-08 0 2.150 2.120 2.150 2.040 2.150 5,274,286 11,098,274 2.1042 1.558 1.536 1.558 1.478 1.558 7,280,526 1.5244 5.91%
2019-08-07 0 2.030 2.060 2.090 2.030 2.100 791,178 1,638,742 2.0713 1.471 1.492 1.514 1.471 1.521 1,092,127 1.5005 -1.93%
2019-08-06 0 2.070 2.070 2.080 1.940 2.080 5,651,641 11,255,631 1.9916 1.500 1.500 1.507 1.405 1.507 7,801,420 1.4428 4.55%
2019-08-05 0 1.980 1.970 1.990 1.970 2.080 4,367,122 8,779,655 2.0104 1.434 1.427 1.442 1.427 1.507 6,028,294 1.4564 -6.16%
2019-08-02 0 2.110 2.100 2.110 2.060 2.150 1,707,170 3,604,460 2.1114 1.529 1.521 1.529 1.492 1.558 2,356,546 1.5296 -0.94%
2019-08-01 0 2.130 2.120 2.130 2.040 2.160 4,240,000 8,832,000 2.0830 1.543 1.536 1.543 1.478 1.565 5,852,817 1.5090 1.91%
2019-07-31 0 2.090 2.090 2.100 2.040 2.140 2,328,000 4,827,280 2.0736 1.514 1.514 1.521 1.478 1.550 3,213,528 1.5022 -1.88%
2019-07-30 0 2.130 2.130 2.150 2.130 2.150 350,000 748,720 2.1392 1.543 1.543 1.558 1.543 1.558 483,133 1.5497 0.00%
2019-07-29 0 2.130 2.120 2.130 2.100 2.160 5,767,491 12,229,821 2.1205 1.543 1.536 1.543 1.521 1.565 7,961,337 1.5362 -1.39%
2019-07-26 0 2.160 2.160 2.170 2.150 2.190 678,000 1,467,500 2.1645 1.565 1.565 1.572 1.558 1.587 935,899 1.5680 -0.46%
2019-07-25 0 2.170 2.170 2.180 2.170 2.190 466,000 1,015,580 2.1794 1.572 1.572 1.579 1.572 1.587 643,258 1.5788 -1.36%
2019-07-24 0 2.200 2.180 2.200 2.160 2.220 4,463,762 9,703,790 2.1739 1.594 1.579 1.594 1.565 1.608 6,161,694 1.5749 0.00%
2019-07-23 0 2.200 2.190 2.200 2.190 2.240 4,040,000 8,964,480 2.2189 1.594 1.587 1.594 1.587 1.623 5,576,741 1.6075 0.46%
2019-07-22 0 2.190 2.180 2.190 2.170 2.250 1,696,491 3,750,787 2.2109 1.587 1.579 1.587 1.572 1.630 2,341,804 1.6017 -0.45%
2019-07-19 0 2.200 2.180 2.200 2.160 2.210 5,794,000 12,640,820 2.1817 1.594 1.579 1.594 1.565 1.601 7,997,929 1.5805 1.85%
2019-07-18 0 2.160 2.160 2.180 2.150 2.180 613,843 1,322,367 2.1542 1.565 1.565 1.579 1.558 1.579 847,337 1.5606 0.00%
2019-07-17 0 2.160 2.160 2.170 2.160 2.220 1,057,000 2,301,210 2.1771 1.565 1.565 1.572 1.565 1.608 1,459,063 1.5772 -1.82%
2019-07-16 0 2.200 2.170 2.200 2.160 2.200 6,894,000 15,043,000 2.1820 1.594 1.572 1.594 1.565 1.594 9,516,349 1.5808 0.92%
2019-07-15 0 2.180 2.170 2.180 2.110 2.200 4,954,105 10,711,663 2.1622 1.579 1.572 1.579 1.529 1.594 6,838,554 1.5664 -1.36%
2019-07-12 0 2.210 2.200 2.210 2.190 2.230 4,243,783 9,342,846 2.2015 1.601 1.594 1.601 1.587 1.615 5,858,039 1.5949 0.00%
2019-07-11 0 2.210 2.210 2.220 2.200 2.280 9,451,780 21,052,622 2.2274 1.601 1.601 1.608 1.594 1.652 13,047,061 1.6136 -1.78%
2019-07-10 0 2.250 2.240 2.250 2.220 2.340 6,473,113 14,635,693 2.2610 1.630 1.623 1.630 1.608 1.695 8,935,364 1.6380 1.35%
2019-07-09 0 2.220 2.220 2.230 2.220 2.300 2,728,000 6,152,340 2.2553 1.608 1.608 1.615 1.608 1.666 3,765,680 1.6338 -3.06%
2019-07-08 0 2.290 2.280 2.290 2.270 2.360 7,916,773 18,174,108 2.2956 1.659 1.652 1.659 1.644 1.710 10,928,166 1.6631 -2.97%
2019-07-05 0 2.360 2.360 2.370 2.260 2.370 14,186,000 32,920,480 2.3206 1.710 1.710 1.717 1.637 1.717 19,582,090 1.6812 1.72%
2019-07-04 0 2.320 2.330 2.340 2.270 2.370 23,798,378 55,420,323 2.3287 1.681 1.688 1.695 1.644 1.717 32,850,837 1.6870 1.31%
2019-07-03 0 2.290 2.280 2.290 2.170 2.340 17,958,739 40,641,558 2.2631 1.659 1.652 1.659 1.572 1.695 24,789,908 1.6394 4.57%
2019-07-02 0 2.190 2.180 2.190 2.160 2.220 4,576,299 10,024,477 2.1905 1.587 1.579 1.587 1.565 1.608 6,317,038 1.5869 1.86%
2019-06-28 0 2.150 2.140 2.160 2.140 2.250 6,265,400 13,616,362 2.1733 1.558 1.550 1.565 1.550 1.630 8,648,641 1.5744 -4.44%
2019-06-27 0 2.250 2.240 2.250 2.180 2.260 11,144,007 24,838,289 2.2288 1.630 1.623 1.630 1.579 1.637 15,382,979 1.6147 -0.88%
2019-06-26 0 2.270 2.270 2.280 2.250 2.320 3,762,518 8,603,355 2.2866 1.644 1.644 1.652 1.630 1.681 5,193,710 1.6565 -0.44%
2019-06-25 0 2.280 2.280 2.290 2.270 2.370 7,912,800 18,260,712 2.3077 1.652 1.652 1.659 1.644 1.717 10,922,681 1.6718 -4.20%
2019-06-24 0 2.380 2.370 2.390 2.350 2.460 10,563,371 25,384,497 2.4031 1.724 1.717 1.731 1.702 1.782 14,581,480 1.7409 -0.83%
2019-06-21 0 2.400 2.400 2.410 2.220 2.410 41,624,600 97,264,076 2.3367 1.739 1.739 1.746 1.608 1.746 57,457,821 1.6928 3.45%
2019-06-20 0 2.320 2.310 2.320 2.170 2.350 39,829,757 90,488,988 2.2719 1.681 1.673 1.681 1.572 1.702 54,980,253 1.6458 5.45%
2019-06-19 0 2.200 2.190 2.200 2.110 2.220 29,041,942 63,400,735 2.1831 1.594 1.587 1.594 1.529 1.608 40,088,954 1.5815 0.46%
2019-06-18 0 2.190 2.190 2.200 2.160 2.260 20,656,887 45,761,138 2.2153 1.587 1.587 1.594 1.565 1.637 28,514,381 1.6048 -0.45%
2019-06-17 0 2.200 2.190 2.200 1.940 2.240 24,706,376 50,764,042 2.0547 1.594 1.587 1.594 1.405 1.623 34,104,220 1.4885 12.82%
2019-06-14 0 1.950 1.940 1.950 1.940 1.950 1,834,211 3,569,713 1.9462 1.413 1.405 1.413 1.405 1.413 2,531,911 1.4099 0.52%
2019-06-13 0 1.940 1.940 1.950 1.940 1.950 6,443,007 12,517,779 1.9428 1.405 1.405 1.413 1.405 1.413 8,893,807 1.4075 0.00%
2019-06-12 0 1.940 1.940 1.950 1.940 1.950 14,461,068 28,065,921 1.9408 1.405 1.405 1.413 1.405 1.413 19,961,788 1.4060 0.00%
2019-06-11 0 1.940 1.940 1.950 1.940 1.950 18,086,525 35,101,089 1.9407 1.405 1.405 1.413 1.405 1.413 24,966,301 1.4059 -0.51%
2019-06-10 0 1.950 1.940 1.950 1.940 1.950 16,501,088 32,041,825 1.9418 1.413 1.405 1.413 1.405 1.413 22,777,794 1.4067 0.52%
2019-06-06 0 1.940 1.940 1.950 1.840 1.950 51,919,488 100,371,304 1.9332 1.405 1.405 1.413 1.333 1.413 71,668,692 1.4005 0.00%
2019-06-05 0 1.940 1.940 1.950 1.940 1.950 8,048,260 15,634,023 1.9425 1.405 1.405 1.413 1.405 1.413 11,109,668 1.4072 -0.51%
2019-06-04 0 1.950 1.940 1.950 1.940 1.950 16,050,119 31,142,906 1.9404 1.413 1.405 1.413 1.405 1.413 22,155,285 1.4057 0.52%
2019-06-03 0 1.940 1.940 1.950 1.940 1.950 22,499,161 43,673,900 1.9411 1.405 1.405 1.413 1.405 1.413 31,057,422 1.4062 0.00%
2019-05-31 0 1.940 1.940 1.950 1.940 1.950 25,109,048 48,742,520 1.9412 1.405 1.405 1.413 1.405 1.413 34,660,061 1.4063 0.00%
2019-05-30 0 1.940 1.940 1.950 1.940 1.980 15,467,051 30,158,163 1.9498 1.405 1.405 1.413 1.405 1.434 21,350,428 1.4125 -1.02%
2019-05-29 0 1.960 1.950 1.960 1.940 1.990 39,937,350 77,869,450 1.9498 1.420 1.413 1.420 1.405 1.442 55,128,772 1.4125 1.03%
2019-05-28 0 1.940 1.940 1.950 1.940 1.970 113,324,373 220,897,710 1.9493 1.405 1.405 1.413 1.405 1.427 156,430,848 1.4121

Webb-site Database - Powered By Linux Group

Back to top