Xinyi Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 725,527,346 | -1,073,774 | 8.5159 | 8,519,712,351 | 2026-01-31 |
| 2 | 2026-02-10 | 726,601,120 | 153,039 | 8.5285 | 8,519,712,351 | 2026-01-31 |
| 3 | 2026-02-09 | 726,448,081 | -41,840 | 8.5267 | 8,519,712,351 | 2026-01-31 |
| 4 | 2026-02-06 | 726,489,921 | -413,608 | 8.5272 | 8,519,712,351 | 2026-01-31 |
| 5 | 2026-02-05 | 726,903,529 | -1,632,321 | 8.5320 | 8,519,712,351 | 2026-01-31 |
| 6 | 2026-02-04 | 728,535,850 | 1,371,057 | 8.5512 | 8,519,712,351 | 2026-01-31 |
| 7 | 2026-02-03 | 727,164,793 | 856,421 | 8.5351 | 8,519,712,351 | 2026-01-31 |
| 8 | 2026-02-02 | 726,308,372 | -296,744 | 8.5250 | 8,519,712,351 | 2026-01-31 |
| 9 | 2026-01-30 | 726,605,116 | -1,087,962 | 8.5285 | 8,519,712,351 | 2025-12-31 |
| 10 | 2026-01-29 | 727,693,078 | -338,566 | 8.5413 | 8,519,712,351 | 2025-12-31 |
| 11 | 2026-01-28 | 728,031,644 | -2,391,308 | 8.5453 | 8,519,712,351 | 2025-12-31 |
| 12 | 2026-01-27 | 730,422,952 | -1,358,333 | 8.5733 | 8,519,712,351 | 2025-12-31 |
| 13 | 2026-01-26 | 731,781,285 | 1,763,126 | 8.5893 | 8,519,712,351 | 2025-12-31 |
| 14 | 2026-01-23 | 730,018,159 | 4,408,297 | 8.5686 | 8,519,712,351 | 2025-12-31 |
| 15 | 2026-01-22 | 725,609,862 | 1,508,121 | 8.5168 | 8,519,712,351 | 2025-12-31 |
| 16 | 2026-01-21 | 724,101,741 | 823,290 | 8.4991 | 8,519,712,351 | 2025-12-31 |
| 17 | 2026-01-20 | 723,278,451 | -513,233 | 8.4895 | 8,519,712,351 | 2025-12-31 |
| 18 | 2026-01-19 | 723,791,684 | -3,936,673 | 8.4955 | 8,519,712,351 | 2025-12-31 |
| 19 | 2026-01-16 | 727,728,357 | 766,000 | 8.5417 | 8,519,712,351 | 2025-12-31 |
| 20 | 2026-01-15 | 726,962,357 | 4,288,378 | 8.5327 | 8,519,712,351 | 2025-12-31 |
| 21 | 2026-01-14 | 722,673,979 | 784,000 | 8.4824 | 8,519,712,351 | 2025-12-31 |
| 22 | 2026-01-13 | 721,889,979 | 378,000 | 8.4732 | 8,519,712,351 | 2025-12-31 |
| 23 | 2026-01-12 | 721,511,979 | -416,696 | 8.4687 | 8,519,712,351 | 2025-12-31 |
| 24 | 2026-01-09 | 721,928,675 | -2,193,150 | 8.4736 | 8,519,712,351 | 2025-12-31 |
| 25 | 2026-01-08 | 724,121,825 | -1,163,586 | 8.4994 | 8,519,712,351 | 2025-12-31 |
| 26 | 2026-01-07 | 725,285,411 | 1,052,701 | 8.5130 | 8,519,712,351 | 2025-12-31 |
| 27 | 2026-01-06 | 724,232,710 | 1,125,000 | 8.5007 | 8,519,712,351 | 2025-12-31 |
| 28 | 2026-01-05 | 723,107,710 | -323,895 | 8.4875 | 8,519,712,351 | 2025-12-31 |
| 29 | 2026-01-02 | 723,431,605 | 1,121,752 | 8.4913 | 8,519,712,351 | 2025-12-31 |
| 30 | 2025-12-31 | 722,309,853 | 0 | 8.4781 | 8,519,712,351 | 2025-12-31 |
| 31 | 2025-12-30 | 722,309,853 | -38,056 | 8.4781 | 8,519,712,351 | 2025-11-30 |
| 32 | 2025-12-29 | 722,347,909 | -3,647,043 | 8.4785 | 8,519,712,351 | 2025-11-30 |
| 33 | 2025-12-24 | 725,994,952 | 0 | 8.5214 | 8,519,712,351 | 2025-11-30 |
| 34 | 2025-12-23 | 725,994,952 | -607,244 | 8.5214 | 8,519,712,351 | 2025-11-30 |
| 35 | 2025-12-22 | 726,602,196 | 1,088,000 | 8.5285 | 8,519,712,351 | 2025-11-30 |
| 36 | 2025-12-19 | 725,514,196 | 608,644 | 8.5157 | 8,519,712,351 | 2025-11-30 |
| 37 | 2025-12-18 | 724,905,552 | 1,923,838 | 8.5086 | 8,519,712,351 | 2025-11-30 |
| 38 | 2025-12-17 | 722,981,714 | -1,185,482 | 8.4860 | 8,519,712,351 | 2025-11-30 |
| 39 | 2025-12-16 | 724,167,196 | -584,899 | 8.4999 | 8,519,712,351 | 2025-11-30 |
| 40 | 2025-12-15 | 724,752,095 | -736,000 | 8.5068 | 8,519,712,351 | 2025-11-30 |
| 41 | 2025-12-12 | 725,488,095 | 568,042 | 8.5154 | 8,519,712,351 | 2025-11-30 |
| 42 | 2025-12-11 | 724,920,053 | -646,060 | 8.5087 | 8,519,712,351 | 2025-11-30 |
| 43 | 2025-12-10 | 725,566,113 | 79,421 | 8.5163 | 8,519,712,351 | 2025-11-30 |
| 44 | 2025-12-09 | 725,486,692 | -33,723 | 8.5154 | 8,519,712,351 | 2025-11-30 |
| 45 | 2025-12-08 | 725,520,415 | -2,474,043 | 8.5158 | 8,519,712,351 | 2025-11-30 |
| 46 | 2025-12-05 | 727,994,458 | 333,052 | 8.5448 | 8,519,712,351 | 2025-11-30 |
| 47 | 2025-12-04 | 727,661,406 | -684,892 | 8.5409 | 8,519,712,351 | 2025-11-30 |
| 48 | 2025-12-03 | 728,346,298 | -759,209 | 8.5490 | 8,519,712,351 | 2025-11-30 |
| 49 | 2025-12-02 | 729,105,507 | 657,621 | 8.5579 | 8,519,712,351 | 2025-11-30 |
| 50 | 2025-12-01 | 728,447,886 | 2,865,125 | 8.5501 | 8,519,712,351 | 2025-11-30 |
| 51 | 2025-11-28 | 725,582,761 | 357,235 | 8.5165 | 8,519,712,351 | 2025-10-31 |
| 52 | 2025-11-27 | 725,225,526 | -665,033 | 8.5123 | 8,519,712,351 | 2025-10-31 |
| 53 | 2025-11-26 | 725,890,559 | 1,217,539 | 8.5201 | 8,519,712,351 | 2025-10-31 |
| 54 | 2025-11-25 | 724,673,020 | 2,015,585 | 8.5058 | 8,519,712,351 | 2025-10-31 |
| 55 | 2025-11-24 | 722,657,435 | -219,204 | 8.4822 | 8,519,712,351 | 2025-10-31 |
| 56 | 2025-11-21 | 722,876,639 | -99,480 | 8.4848 | 8,519,712,351 | 2025-10-31 |
| 57 | 2025-11-20 | 722,976,119 | -24,000 | 8.4859 | 8,519,712,351 | 2025-10-31 |
| 58 | 2025-11-19 | 723,000,119 | -544,319 | 8.4862 | 8,519,712,351 | 2025-10-31 |
| 59 | 2025-11-18 | 723,544,438 | 201,758 | 8.4926 | 8,519,712,351 | 2025-10-31 |
| 60 | 2025-11-17 | 723,342,680 | 323,122 | 8.4902 | 8,519,712,351 | 2025-10-31 |
| 61 | 2025-11-14 | 723,019,558 | -7,135,615 | 8.4864 | 8,519,712,351 | 2025-10-31 |
| 62 | 2025-11-13 | 730,155,173 | -2,990,262 | 8.5702 | 8,519,712,351 | 2025-10-31 |
| 63 | 2025-11-12 | 733,145,435 | 3,648,736 | 8.6053 | 8,519,712,351 | 2025-10-31 |
| 64 | 2025-11-11 | 729,496,699 | 1,532,375 | 8.5625 | 8,519,712,351 | 2025-10-31 |
| 65 | 2025-11-10 | 727,964,324 | 1,930,513 | 8.5445 | 8,519,712,351 | 2025-10-31 |
| 66 | 2025-11-07 | 726,033,811 | -1,242,000 | 8.5218 | 8,519,712,351 | 2025-10-31 |
| 67 | 2025-11-06 | 727,275,811 | 955,851 | 8.5364 | 8,519,712,351 | 2025-10-31 |
| 68 | 2025-11-05 | 726,319,960 | -483,896 | 8.5252 | 8,519,712,351 | 2025-10-31 |
| 69 | 2025-11-04 | 726,803,856 | 449,390 | 8.5308 | 8,519,712,351 | 2025-10-31 |
| 70 | 2025-11-03 | 726,354,466 | -1,391,849 | 8.5256 | 8,519,712,351 | 2025-10-31 |
| 71 | 2025-10-31 | 727,746,315 | -285,400 | 8.5419 | 8,519,712,351 | 2025-10-31 |
| 72 | 2025-10-30 | 728,031,715 | 2,013,802 | 8.5453 | 8,519,712,351 | 2025-10-10 |
| 73 | 2025-10-28 | 726,017,913 | -556,000 | 8.5216 | 8,519,712,351 | 2025-10-10 |
| 74 | 2025-10-27 | 726,573,913 | 1,038,000 | 8.5282 | 8,519,712,351 | 2025-10-10 |
| 75 | 2025-10-24 | 725,535,913 | 1,827,167 | 8.5160 | 8,519,712,351 | 2025-10-10 |
| 76 | 2025-10-23 | 723,708,746 | 1,019,062 | 8.4945 | 8,519,712,351 | 2025-10-10 |
| 77 | 2025-10-22 | 722,689,684 | 341,802 | 8.4826 | 8,519,712,351 | 2025-10-10 |
| 78 | 2025-10-21 | 722,347,882 | -322,769 | 8.4785 | 8,519,712,351 | 2025-10-10 |
| 79 | 2025-10-20 | 722,670,651 | -5,314,633 | 8.4823 | 8,519,712,351 | 2025-10-10 |
| 80 | 2025-10-17 | 727,985,284 | 1,627,616 | 8.5447 | 8,519,712,351 | 2025-10-10 |
| 81 | 2025-10-16 | 726,357,668 | 607,475 | 8.5256 | 8,519,712,351 | 2025-10-10 |
| 82 | 2025-10-15 | 725,750,193 | -603,393 | 8.5185 | 8,519,712,351 | 2025-10-10 |
| 83 | 2025-10-14 | 726,353,586 | -2,774,614 | 8.5256 | 8,519,712,351 | 2025-10-10 |
| 84 | 2025-10-13 | 729,128,200 | 4,983,619 | 8.5581 | 8,519,712,351 | 2025-10-10 |
| 85 | 2025-10-10 | 724,144,581 | 7,264,128 | 8.4996 | 8,519,712,351 | 2025-10-10 |
| 86 | 2025-10-09 | 716,880,453 | -842,000 | 8.4805 | 8,453,235,897 | 2025-09-30 |
| 87 | 2025-10-08 | 717,722,453 | -1,339,493 | 8.4905 | 8,453,235,897 | 2025-09-30 |
| 88 | 2025-10-06 | 719,061,946 | 1,472,003 | 8.5064 | 8,453,235,897 | 2025-09-30 |
| 89 | 2025-10-03 | 717,589,943 | -1,180,071 | 8.4889 | 8,453,235,897 | 2025-09-30 |
| 90 | 2025-10-02 | 718,770,014 | -1,130,951 | 8.5029 | 8,453,235,897 | 2025-09-30 |
| 91 | 2025-09-30 | 719,900,965 | -1,059,590 | 8.5163 | 8,453,235,897 | 2025-09-30 |
| 92 | 2025-09-29 | 720,960,555 | -1,915,194 | 8.5288 | 8,453,235,897 | 2025-08-31 |
| 93 | 2025-09-26 | 722,875,749 | 2,239,013 | 8.5515 | 8,453,235,897 | 2025-08-31 |
| 94 | 2025-09-25 | 720,636,736 | 1,347,947 | 8.5250 | 8,453,235,897 | 2025-08-31 |
| 95 | 2025-09-24 | 719,288,789 | 169,269 | 8.5090 | 8,453,235,897 | 2025-08-31 |
| 96 | 2025-09-23 | 719,119,520 | -3,728,176 | 8.5070 | 8,453,235,897 | 2025-08-31 |
| 97 | 2025-09-22 | 722,847,696 | -351,400 | 8.5511 | 8,453,235,897 | 2025-08-31 |
| 98 | 2025-09-19 | 723,199,096 | 603,006 | 8.5553 | 8,453,235,897 | 2025-08-31 |
| 99 | 2025-09-18 | 722,596,090 | -2,064,100 | 8.5482 | 8,453,235,897 | 2025-08-31 |
| 100 | 2025-09-17 | 724,660,190 | -389,801 | 8.5726 | 8,453,235,897 | 2025-08-31 |
| 101 | 2025-09-16 | 725,049,991 | -1,164,599 | 8.5772 | 8,453,235,897 | 2025-08-31 |
| 102 | 2025-09-15 | 726,214,590 | 3,163,502 | 8.5910 | 8,453,235,897 | 2025-08-31 |
| 103 | 2025-09-12 | 723,051,088 | -6,543,452 | 8.5535 | 8,453,235,897 | 2025-08-31 |
| 104 | 2025-09-11 | 729,594,540 | -10,619,007 | 8.6309 | 8,453,235,897 | 2025-08-31 |
| 105 | 2025-09-10 | 740,213,547 | -16,195,886 | 8.7566 | 8,453,235,897 | 2025-08-31 |
| 106 | 2025-09-09 | 756,409,433 | 27,136,095 | 8.9482 | 8,453,235,897 | 2025-08-31 |
| 107 | 2025-09-08 | 729,273,338 | 9,737,925 | 8.6271 | 8,453,235,897 | 2025-08-31 |
| 108 | 2025-09-05 | 719,535,413 | -2,313,391 | 8.5120 | 8,453,235,897 | 2025-08-31 |
| 109 | 2025-09-04 | 721,848,804 | -5,322,224 | 8.5393 | 8,453,235,897 | 2025-08-31 |
| 110 | 2025-09-03 | 727,171,028 | -2,880,000 | 8.6023 | 8,453,235,897 | 2025-08-31 |
| 111 | 2025-09-02 | 730,051,028 | 3,217,643 | 8.6363 | 8,453,235,897 | 2025-08-31 |
| 112 | 2025-09-01 | 726,833,385 | 3,732,476 | 8.5983 | 8,453,235,897 | 2025-08-31 |
| 113 | 2025-08-29 | 723,100,909 | -5,183,268 | 8.5541 | 8,453,235,897 | 2025-07-31 |
| 114 | 2025-08-28 | 728,284,177 | -802,423 | 8.6154 | 8,453,235,897 | 2025-07-31 |
| 115 | 2025-08-27 | 729,086,600 | 4,466,448 | 8.6249 | 8,453,235,897 | 2025-07-31 |
| 116 | 2025-08-26 | 724,620,152 | -1,704,231 | 8.5721 | 8,453,235,897 | 2025-07-31 |
| 117 | 2025-08-25 | 726,324,383 | -611,543 | 8.5923 | 8,453,235,897 | 2025-07-31 |
| 118 | 2025-08-22 | 726,935,926 | 3,201,575 | 8.5995 | 8,453,235,897 | 2025-07-31 |
| 119 | 2025-08-21 | 723,734,351 | -3,844,143 | 8.5616 | 8,453,235,897 | 2025-07-31 |
| 120 | 2025-08-20 | 727,578,494 | 208,000 | 8.6071 | 8,453,235,897 | 2025-07-31 |
| 121 | 2025-08-19 | 727,370,494 | 1,007,134 | 8.6046 | 8,453,235,897 | 2025-07-31 |
| 122 | 2025-08-18 | 726,363,360 | -4,768,844 | 8.5927 | 8,453,235,897 | 2025-07-31 |
| 123 | 2025-08-15 | 731,132,204 | -599,841 | 8.6491 | 8,453,235,897 | 2025-07-31 |
| 124 | 2025-08-14 | 731,732,045 | -339,705 | 8.6562 | 8,453,235,897 | 2025-07-31 |
| 125 | 2025-08-13 | 732,071,750 | 3,210,705 | 8.6603 | 8,453,235,897 | 2025-07-31 |
| 126 | 2025-08-12 | 728,861,045 | 224,000 | 8.6223 | 8,453,235,897 | 2025-07-31 |
| 127 | 2025-08-11 | 728,637,045 | 3,200,905 | 8.6196 | 8,453,235,897 | 2025-07-31 |
| 128 | 2025-08-08 | 725,436,140 | -3,083,664 | 8.5818 | 8,453,235,897 | 2025-07-31 |
| 129 | 2025-08-07 | 728,519,804 | 940,423 | 8.6182 | 8,453,235,897 | 2025-07-31 |
| 130 | 2025-08-06 | 727,579,381 | -1,319,647 | 8.6071 | 8,453,235,897 | 2025-07-31 |
| 131 | 2025-08-05 | 728,899,028 | -2,496,495 | 8.6227 | 8,453,235,897 | 2025-07-31 |
| 132 | 2025-08-04 | 731,395,523 | 3,150,266 | 8.6523 | 8,453,235,897 | 2025-07-31 |
| 133 | 2025-08-01 | 728,245,257 | 450,935 | 8.6150 | 8,453,235,897 | 2025-07-31 |
| 134 | 2025-07-31 | 727,794,322 | 1,535,282 | 8.6097 | 8,453,235,897 | 2025-07-31 |
| 135 | 2025-07-30 | 726,259,040 | 8,745,123 | 8.5915 | 8,453,235,897 | 2025-07-30 |
| 136 | 2025-07-29 | 717,513,917 | -5,950,494 | 8.5656 | 8,376,653,757 | 2025-06-30 |
| 137 | 2025-07-28 | 723,464,411 | 7,230,760 | 8.6367 | 8,376,653,757 | 2025-06-30 |
| 138 | 2025-07-25 | 716,233,651 | 1,954,553 | 8.5504 | 8,376,653,757 | 2025-06-30 |
| 139 | 2025-07-24 | 714,279,098 | 5,477,324 | 8.5270 | 8,376,653,757 | 2025-06-30 |
| 140 | 2025-07-23 | 708,801,774 | 3,232,341 | 8.4616 | 8,376,653,757 | 2025-06-30 |
| 141 | 2025-07-22 | 705,569,433 | -717,441 | 8.4230 | 8,376,653,757 | 2025-06-30 |
| 142 | 2025-07-21 | 706,286,874 | -2,665,209 | 8.4316 | 8,376,653,757 | 2025-06-30 |
| 143 | 2025-07-18 | 708,952,083 | -2,852,207 | 8.4634 | 8,376,653,757 | 2025-06-30 |
| 144 | 2025-07-17 | 711,804,290 | -956,977 | 8.4975 | 8,376,653,757 | 2025-06-30 |
| 145 | 2025-07-16 | 712,761,267 | 3,316,005 | 8.5089 | 8,376,653,757 | 2025-06-30 |
| 146 | 2025-07-15 | 709,445,262 | 1,580,117 | 8.4693 | 8,376,653,757 | 2025-06-30 |
| 147 | 2025-07-14 | 707,865,145 | 1,065,710 | 8.4505 | 8,376,653,757 | 2025-06-30 |
| 148 | 2025-07-11 | 706,799,435 | 1,933,000 | 8.4377 | 8,376,653,757 | 2025-06-30 |
| 149 | 2025-07-10 | 704,866,435 | 2,264,000 | 8.4147 | 8,376,653,757 | 2025-06-30 |
| 150 | 2025-07-09 | 702,602,435 | -1,527,653 | 8.3876 | 8,376,653,757 | 2025-06-30 |
| 151 | 2025-07-08 | 704,130,088 | -2,123,478 | 8.4059 | 8,376,653,757 | 2025-06-30 |
| 152 | 2025-07-07 | 706,253,566 | 4,227,746 | 8.4312 | 8,376,653,757 | 2025-06-30 |
| 153 | 2025-07-04 | 702,025,820 | 3,702,360 | 8.3807 | 8,376,653,757 | 2025-06-30 |
| 154 | 2025-07-03 | 698,323,460 | -6,003 | 8.3365 | 8,376,653,757 | 2025-06-30 |
| 155 | 2025-07-02 | 698,329,463 | -471,845 | 8.3366 | 8,376,653,757 | 2025-06-30 |
| 156 | 2025-06-30 | 698,801,308 | -741,756 | 8.3422 | 8,376,653,757 | 2025-06-30 |
| 157 | 2025-06-27 | 699,543,064 | -3,800,313 | 8.3511 | 8,376,653,757 | 2025-05-31 |
| 158 | 2025-06-26 | 703,343,377 | -1,649,264 | 8.3965 | 8,376,653,757 | 2025-05-31 |
| 159 | 2025-06-25 | 704,992,641 | 2,523,129 | 8.4162 | 8,376,653,757 | 2025-05-31 |
| 160 | 2025-06-24 | 702,469,512 | 1,701,126 | 8.3860 | 8,376,653,757 | 2025-05-31 |
| 161 | 2025-06-23 | 700,768,386 | 72,000 | 8.3657 | 8,376,653,757 | 2025-05-31 |
| 162 | 2025-06-20 | 700,696,386 | 1,068,000 | 8.3649 | 8,376,653,757 | 2025-05-31 |
| 163 | 2025-06-19 | 699,628,386 | -57,580 | 8.3521 | 8,376,653,757 | 2025-05-31 |
| 164 | 2025-06-18 | 699,685,966 | -445,486 | 8.3528 | 8,376,653,757 | 2025-05-31 |
| 165 | 2025-06-17 | 700,131,452 | 774,241 | 8.3581 | 8,376,653,757 | 2025-05-31 |
| 166 | 2025-06-16 | 699,357,211 | 796,000 | 8.3489 | 8,376,653,757 | 2025-05-31 |
| 167 | 2025-06-13 | 698,561,211 | 2,152,251 | 8.3394 | 8,376,653,757 | 2025-05-31 |
| 168 | 2025-06-12 | 696,408,960 | -659,143 | 8.3137 | 8,376,653,757 | 2025-05-31 |
| 169 | 2025-06-11 | 697,068,103 | -756,158 | 8.3216 | 8,376,653,757 | 2025-05-31 |
| 170 | 2025-06-10 | 697,824,261 | -664,779 | 8.3306 | 8,376,653,757 | 2025-05-31 |
| 171 | 2025-06-09 | 698,489,040 | -1,879,073 | 8.3385 | 8,376,653,757 | 2025-05-31 |
| 172 | 2025-06-06 | 700,368,113 | -5,597,613 | 8.3610 | 8,376,653,757 | 2025-05-31 |
| 173 | 2025-06-05 | 705,965,726 | -14,059,745 | 8.4278 | 8,376,653,757 | 2025-05-31 |
| 174 | 2025-06-04 | 720,025,471 | 2,936,000 | 8.5956 | 8,376,653,757 | 2025-05-31 |
| 175 | 2025-06-03 | 717,089,471 | 10,578,021 | 8.5606 | 8,376,653,757 | 2025-05-31 |
| 176 | 2025-06-02 | 706,511,450 | 2,247,745 | 8.4343 | 8,376,653,757 | 2025-05-31 |
| 177 | 2025-05-30 | 704,263,705 | 2,448,844 | 8.4075 | 8,376,653,757 | 2025-04-30 |
| 178 | 2025-05-29 | 701,814,861 | 4,268,280 | 8.3782 | 8,376,653,757 | 2025-04-30 |
| 179 | 2025-05-28 | 697,546,581 | -5,216,139 | 8.3273 | 8,376,653,757 | 2025-04-30 |
| 180 | 2025-05-27 | 702,762,720 | 84,403 | 8.3895 | 8,376,653,757 | 2025-04-30 |
| 181 | 2025-05-26 | 702,678,317 | -581,150 | 8.3885 | 8,376,653,757 | 2025-04-30 |
| 182 | 2025-05-23 | 703,259,467 | -353,953 | 8.3955 | 8,376,653,757 | 2025-04-30 |
| 183 | 2025-05-22 | 703,613,420 | -430,337 | 8.3997 | 8,376,653,757 | 2025-04-30 |
| 184 | 2025-05-21 | 704,043,757 | 5,428,504 | 8.4048 | 8,376,653,757 | 2025-04-30 |
| 185 | 2025-05-20 | 698,615,253 | -499,482 | 8.3400 | 8,376,653,757 | 2025-04-30 |
| 186 | 2025-05-19 | 699,114,735 | -1,368,745 | 8.3460 | 8,376,653,757 | 2025-04-30 |
| 187 | 2025-05-16 | 700,483,480 | 309,297 | 8.3623 | 8,376,653,757 | 2025-04-30 |
| 188 | 2025-05-15 | 700,174,183 | 465,505 | 8.3586 | 8,376,653,757 | 2025-04-30 |
| 189 | 2025-05-14 | 699,708,678 | -1,434,041 | 8.3531 | 8,376,653,757 | 2025-04-30 |
| 190 | 2025-05-13 | 701,142,719 | -850,000 | 8.3702 | 8,376,653,757 | 2025-04-30 |
| 191 | 2025-05-12 | 701,992,719 | -1,095,409 | 8.3803 | 8,376,653,757 | 2025-04-30 |
| 192 | 2025-05-09 | 703,088,128 | -3,171,927 | 8.3934 | 8,376,653,757 | 2025-04-30 |
| 193 | 2025-05-08 | 706,260,055 | 824,948 | 8.4313 | 8,376,653,757 | 2025-04-30 |
| 194 | 2025-05-07 | 705,435,107 | -1,687,208 | 8.4214 | 8,376,653,757 | 2025-04-30 |
| 195 | 2025-05-06 | 707,122,315 | 682,000 | 8.4416 | 8,376,653,757 | 2025-04-30 |
| 196 | 2025-05-02 | 706,440,315 | 1,072,000 | 8.4334 | 8,376,653,757 | 2025-04-30 |
| 197 | 2025-04-30 | 705,368,315 | -98,000 | 8.4206 | 8,376,653,757 | 2025-04-30 |
| 198 | 2025-04-29 | 705,466,315 | -1,284,000 | 8.4218 | 8,376,653,757 | 2025-03-31 |
| 199 | 2025-04-28 | 706,750,315 | -3,091,134 | 8.4371 | 8,376,653,757 | 2025-03-31 |
| 200 | 2025-04-25 | 709,841,449 | 1,598,110 | 8.4740 | 8,376,653,757 | 2025-03-31 |
| 201 | 2025-04-24 | 708,243,339 | 802,321 | 8.4550 | 8,376,653,757 | 2025-03-31 |
| 202 | 2025-04-23 | 707,441,018 | -570,555 | 8.4454 | 8,376,653,757 | 2025-03-31 |
| 203 | 2025-04-22 | 708,011,573 | 624,000 | 8.4522 | 8,376,653,757 | 2025-03-31 |
| 204 | 2025-04-17 | 707,387,573 | -643,500 | 8.4448 | 8,376,653,757 | 2025-03-31 |
| 205 | 2025-04-16 | 708,031,073 | 860,829 | 8.4524 | 8,376,653,757 | 2025-03-31 |
| 206 | 2025-04-15 | 707,170,244 | 507,722 | 8.4422 | 8,376,653,757 | 2025-03-31 |
| 207 | 2025-04-14 | 706,662,522 | -361,390 | 8.4361 | 8,376,653,757 | 2025-03-31 |
| 208 | 2025-04-11 | 707,023,912 | 75,498 | 8.4404 | 8,376,653,757 | 2025-03-31 |
| 209 | 2025-04-10 | 706,948,414 | -354,192 | 8.4395 | 8,376,653,757 | 2025-03-31 |
| 210 | 2025-04-09 | 707,302,606 | -2,942,859 | 8.4437 | 8,376,653,757 | 2025-03-31 |
| 211 | 2025-04-08 | 710,245,465 | -228,950 | 8.4789 | 8,376,653,757 | 2025-03-31 |
| 212 | 2025-04-07 | 710,474,415 | -36,000 | 8.4816 | 8,376,653,757 | 2025-03-31 |
| 213 | 2025-04-03 | 710,510,415 | -763,463 | 8.4820 | 8,376,653,757 | 2025-03-31 |
| 214 | 2025-04-02 | 711,273,878 | 512,000 | 8.4911 | 8,376,653,757 | 2025-03-31 |
| 215 | 2025-04-01 | 710,761,878 | -2,029,015 | 8.4850 | 8,376,653,757 | 2025-03-31 |
| 216 | 2025-03-31 | 712,790,893 | -72,094 | 8.5093 | 8,376,653,757 | 2025-03-31 |
| 217 | 2025-03-28 | 712,862,987 | 1,622,000 | 8.5101 | 8,376,653,757 | 2025-02-28 |
| 218 | 2025-03-27 | 711,240,987 | 1,926,000 | 8.4908 | 8,376,653,757 | 2025-02-28 |
| 219 | 2025-03-26 | 709,314,987 | 652,993 | 8.4678 | 8,376,653,757 | 2025-02-28 |
| 220 | 2025-03-25 | 708,661,994 | 793,584 | 8.4600 | 8,376,653,757 | 2025-02-28 |
| 221 | 2025-03-24 | 707,868,410 | -1,896,373 | 8.4505 | 8,376,653,757 | 2025-02-28 |
| 222 | 2025-03-21 | 709,764,783 | 1,714 | 8.4731 | 8,376,653,757 | 2025-02-28 |
| 223 | 2025-03-20 | 709,763,069 | -160,798 | 8.4731 | 8,376,653,757 | 2025-02-28 |
| 224 | 2025-03-19 | 709,923,867 | 862,673 | 8.4750 | 8,376,653,757 | 2025-02-28 |
| 225 | 2025-03-18 | 709,061,194 | -2,536,984 | 8.4647 | 8,376,653,757 | 2025-02-28 |
| 226 | 2025-03-17 | 711,598,178 | -96,139 | 8.4950 | 8,376,653,757 | 2025-02-28 |
| 227 | 2025-03-14 | 711,694,317 | 4,652,000 | 8.4962 | 8,376,653,757 | 2025-02-28 |
| 228 | 2025-03-13 | 707,042,317 | 1,231,973 | 8.4406 | 8,376,653,757 | 2025-02-28 |
| 229 | 2025-03-12 | 705,810,344 | 294,000 | 8.4259 | 8,376,653,757 | 2025-02-28 |
| 230 | 2025-03-11 | 705,516,344 | -2,493,061 | 8.4224 | 8,376,653,757 | 2025-02-28 |
| 231 | 2025-03-10 | 708,009,405 | -602,543 | 8.4522 | 8,376,653,757 | 2025-02-28 |
| 232 | 2025-03-07 | 708,611,948 | 1,778,745 | 8.4594 | 8,376,653,757 | 2025-02-28 |
| 233 | 2025-03-06 | 706,833,203 | 2,080,781 | 8.4381 | 8,376,653,757 | 2025-02-28 |
| 234 | 2025-03-05 | 704,752,422 | -21,591,902 | 8.4133 | 8,376,653,757 | 2025-02-28 |
| 235 | 2025-03-04 | 726,344,324 | -1,709,475 | 8.6711 | 8,376,653,757 | 2025-02-28 |
| 236 | 2025-03-03 | 728,053,799 | 3,371,000 | 8.6915 | 8,376,653,757 | 2025-02-28 |
| 237 | 2025-02-28 | 724,682,799 | -457,120 | 8.6512 | 8,376,653,757 | 2025-02-28 |
| 238 | 2025-02-27 | 725,139,919 | 1,702,665 | 8.6567 | 8,376,653,757 | 2025-01-31 |
| 239 | 2025-02-26 | 723,437,254 | -1,633,766 | 8.6364 | 8,376,653,757 | 2025-01-31 |
| 240 | 2025-02-25 | 725,071,020 | 1,351,927 | 8.6559 | 8,376,653,757 | 2025-01-31 |
| 241 | 2025-02-24 | 723,719,093 | -717,400 | 8.6397 | 8,376,653,757 | 2025-01-31 |
| 242 | 2025-02-21 | 724,436,493 | 709,608 | 8.6483 | 8,376,653,757 | 2025-01-31 |
| 243 | 2025-02-20 | 723,726,885 | -135,978 | 8.6398 | 8,376,653,757 | 2025-01-31 |
| 244 | 2025-02-19 | 723,862,863 | 162,787 | 8.6414 | 8,376,653,757 | 2025-01-31 |
| 245 | 2025-02-18 | 723,700,076 | -1,936,793 | 8.6395 | 8,376,653,757 | 2025-01-31 |
| 246 | 2025-02-17 | 725,636,869 | 65,070 | 8.6626 | 8,376,653,757 | 2025-01-31 |
| 247 | 2025-02-14 | 725,571,799 | -139,615 | 8.6618 | 8,376,653,757 | 2025-01-31 |
| 248 | 2025-02-13 | 725,711,414 | -385,095 | 8.6635 | 8,376,653,757 | 2025-01-31 |
| 249 | 2025-02-12 | 726,096,509 | 246,320 | 8.6681 | 8,376,653,757 | 2025-01-31 |
| 250 | 2025-02-11 | 725,850,189 | 123,317 | 8.6652 | 8,376,653,757 | 2025-01-31 |
| 251 | 2025-02-10 | 725,726,872 | -1,122,682 | 8.6637 | 8,376,653,757 | 2025-01-31 |
| 252 | 2025-02-07 | 726,849,554 | 620,622 | 8.6771 | 8,376,653,757 | 2025-01-31 |
| 253 | 2025-02-06 | 726,228,932 | 358,482 | 8.6697 | 8,376,653,757 | 2025-01-31 |
| 254 | 2025-02-05 | 725,870,450 | 1,616,743 | 8.6654 | 8,376,653,757 | 2025-01-31 |
| 255 | 2025-02-04 | 724,253,707 | 107,891 | 8.6461 | 8,376,653,757 | 2025-01-31 |
| 256 | 2025-02-03 | 724,145,816 | -4,608 | 8.6448 | 8,376,653,757 | 2025-01-31 |
| 257 | 2025-01-28 | 724,150,424 | 0 | 8.6449 | 8,376,653,757 | 2024-12-31 |
| 258 | 2025-01-27 | 724,150,424 | -1,040,160 | 8.6449 | 8,376,653,757 | 2024-12-31 |
| 259 | 2025-01-24 | 725,190,584 | 1,207,117 | 8.6573 | 8,376,653,757 | 2024-12-31 |
| 260 | 2025-01-23 | 723,983,467 | -325,862 | 8.6429 | 8,376,653,757 | 2024-12-31 |
| 261 | 2025-01-22 | 724,309,329 | -98,690 | 8.6468 | 8,376,653,757 | 2024-12-31 |
| 262 | 2025-01-21 | 724,408,019 | 336,004 | 8.6479 | 8,376,653,757 | 2024-12-31 |
| 263 | 2025-01-20 | 724,072,015 | -202,194 | 8.6439 | 8,376,653,757 | 2024-12-31 |
| 264 | 2025-01-17 | 724,274,209 | 354,306 | 8.6463 | 8,376,653,757 | 2024-12-31 |
| 265 | 2025-01-16 | 723,919,903 | -20,758 | 8.6421 | 8,376,653,757 | 2024-12-31 |
| 266 | 2025-01-15 | 723,940,661 | -1,721,000 | 8.6424 | 8,376,653,757 | 2024-12-31 |
| 267 | 2025-01-14 | 725,661,661 | -94,868 | 8.6629 | 8,376,653,757 | 2024-12-31 |
| 268 | 2025-01-13 | 725,756,529 | 1,571,000 | 8.6640 | 8,376,653,757 | 2024-12-31 |
| 269 | 2025-01-10 | 724,185,529 | 131,500 | 8.6453 | 8,376,653,757 | 2024-12-31 |
| 270 | 2025-01-09 | 724,054,029 | -2,184,198 | 8.6437 | 8,376,653,757 | 2024-12-31 |
| 271 | 2025-01-08 | 726,238,227 | 2,349,148 | 8.6698 | 8,376,653,757 | 2024-12-31 |
| 272 | 2025-01-07 | 723,889,079 | 259,200 | 8.6417 | 8,376,653,757 | 2024-12-31 |
| 273 | 2025-01-06 | 723,629,879 | -1,442,329 | 8.6387 | 8,376,653,757 | 2024-12-31 |
| 274 | 2025-01-03 | 725,072,208 | 299,970 | 8.6559 | 8,376,653,757 | 2024-12-31 |
| 275 | 2025-01-02 | 724,772,238 | 1,106,000 | 8.6523 | 8,376,653,757 | 2024-12-31 |
| 276 | 2024-12-31 | 723,666,238 | 0 | 8.6391 | 8,376,653,757 | 2024-12-31 |
| 277 | 2024-12-30 | 723,666,238 | -2,572,899 | 8.6391 | 8,376,653,757 | 2024-11-30 |
| 278 | 2024-12-27 | 726,239,137 | 952,637 | 8.6698 | 8,376,653,757 | 2024-11-30 |
| 279 | 2024-12-24 | 725,286,500 | 0 | 8.6584 | 8,376,653,757 | 2024-11-30 |
| 280 | 2024-12-23 | 725,286,500 | 2,059,711 | 8.6584 | 8,376,653,757 | 2024-11-30 |
| 281 | 2024-12-20 | 723,226,789 | -4,742,000 | 8.6338 | 8,376,653,757 | 2024-11-30 |
| 282 | 2024-12-19 | 727,968,789 | 481,208 | 8.6904 | 8,376,653,757 | 2024-11-30 |
| 283 | 2024-12-18 | 727,487,581 | -3,535,609 | 8.6847 | 8,376,653,757 | 2024-11-30 |
| 284 | 2024-12-17 | 731,023,190 | -1,251,997 | 8.7269 | 8,376,653,757 | 2024-11-30 |
| 285 | 2024-12-16 | 732,275,187 | 1,142,676 | 8.7419 | 8,376,653,757 | 2024-11-30 |
| 286 | 2024-12-13 | 731,132,511 | 6,709,364 | 8.7282 | 8,376,653,757 | 2024-11-30 |
| 287 | 2024-12-12 | 724,423,147 | -1,134,767 | 8.6481 | 8,376,653,757 | 2024-11-30 |
| 288 | 2024-12-11 | 725,557,914 | -254,000 | 8.6617 | 8,376,653,757 | 2024-11-30 |
| 289 | 2024-12-10 | 725,811,914 | 1,132,000 | 8.6647 | 8,376,653,757 | 2024-11-30 |
| 290 | 2024-12-09 | 724,679,914 | 598,000 | 8.6512 | 8,376,653,757 | 2024-11-30 |
| 291 | 2024-12-06 | 724,081,914 | -585,292 | 8.6440 | 8,376,653,757 | 2024-11-30 |
| 292 | 2024-12-05 | 724,667,206 | -149,016 | 8.6510 | 8,376,653,757 | 2024-11-30 |
| 293 | 2024-12-04 | 724,816,222 | 54,785 | 8.6528 | 8,376,653,757 | 2024-11-30 |
| 294 | 2024-12-03 | 724,761,437 | -378,158 | 8.6522 | 8,376,653,757 | 2024-11-30 |
| 295 | 2024-12-02 | 725,139,595 | -3,195,596 | 8.6567 | 8,376,653,757 | 2024-11-30 |
| 296 | 2024-11-29 | 728,335,191 | 251,677 | 8.6948 | 8,376,653,757 | 2024-10-31 |
| 297 | 2024-11-28 | 728,083,514 | -1,046,003 | 8.6918 | 8,376,653,757 | 2024-10-31 |
| 298 | 2024-11-27 | 729,129,517 | -1,716,098 | 8.7043 | 8,376,653,757 | 2024-10-31 |
| 299 | 2024-11-26 | 730,845,615 | -139,440 | 8.7248 | 8,376,653,757 | 2024-10-31 |
| 300 | 2024-11-25 | 730,985,055 | 148,000 | 8.7265 | 8,376,653,757 | 2024-10-31 |
| 301 | 2024-11-22 | 730,837,055 | -432,560 | 8.7247 | 8,376,653,757 | 2024-10-31 |
| 302 | 2024-11-21 | 731,269,615 | 1,024,000 | 8.7299 | 8,376,653,757 | 2024-10-31 |
| 303 | 2024-11-20 | 730,245,615 | -2,051,627 | 8.7176 | 8,376,653,757 | 2024-10-31 |
| 304 | 2024-11-19 | 732,297,242 | -1,467,345 | 8.7421 | 8,376,653,757 | 2024-10-31 |
| 305 | 2024-11-18 | 733,764,587 | -2,435,080 | 8.7596 | 8,376,653,757 | 2024-10-31 |
| 306 | 2024-11-15 | 736,199,667 | 3,319,630 | 8.7887 | 8,376,653,757 | 2024-10-31 |
| 307 | 2024-11-14 | 732,880,037 | -3,430,253 | 8.7491 | 8,376,653,757 | 2024-10-31 |
| 308 | 2024-11-13 | 736,310,290 | -17,930 | 8.7900 | 8,376,653,757 | 2024-10-31 |
| 309 | 2024-11-12 | 736,328,220 | -1,867,909 | 8.7902 | 8,376,653,757 | 2024-10-31 |
| 310 | 2024-11-11 | 738,196,129 | 553,856 | 8.8125 | 8,376,653,757 | 2024-10-31 |
| 311 | 2024-11-08 | 737,642,273 | -1,627,000 | 8.8059 | 8,376,653,757 | 2024-10-31 |
| 312 | 2024-11-07 | 739,269,273 | -2,829,221 | 8.8254 | 8,376,653,757 | 2024-10-31 |
| 313 | 2024-11-06 | 742,098,494 | -1,930,777 | 8.8591 | 8,376,653,757 | 2024-10-31 |
| 314 | 2024-11-05 | 744,029,271 | -1,645,978 | 8.8822 | 8,376,653,757 | 2024-10-31 |
| 315 | 2024-11-04 | 745,675,249 | -2,731,669 | 8.9018 | 8,376,653,757 | 2024-10-31 |
| 316 | 2024-11-01 | 748,406,918 | -594,812 | 8.9344 | 8,376,653,757 | 2024-10-31 |
| 317 | 2024-10-31 | 749,001,730 | -4,488,184 | 8.9415 | 8,376,653,757 | 2024-10-31 |
| 318 | 2024-10-30 | 753,489,914 | -4,987,744 | 8.9951 | 8,376,653,757 | 2024-10-16 |
| 319 | 2024-10-29 | 758,477,658 | -12,575,676 | 9.0547 | 8,376,653,757 | 2024-10-16 |
| 320 | 2024-10-28 | 771,053,334 | -3,656,352 | 9.2048 | 8,376,653,757 | 2024-10-16 |
| 321 | 2024-10-25 | 774,709,686 | -2,475,140 | 9.2484 | 8,376,653,757 | 2024-10-16 |
| 322 | 2024-10-24 | 777,184,826 | -561,142 | 9.2780 | 8,376,653,757 | 2024-10-16 |
| 323 | 2024-10-23 | 777,745,968 | -1,380,875 | 9.2847 | 8,376,653,757 | 2024-10-16 |
| 324 | 2024-10-22 | 779,126,843 | -5,664 | 9.3012 | 8,376,653,757 | 2024-10-16 |
| 325 | 2024-10-21 | 779,132,507 | 1,099,752 | 9.3012 | 8,376,653,757 | 2024-10-16 |
| 326 | 2024-10-18 | 778,032,755 | -252,398 | 9.2881 | 8,376,653,757 | 2024-10-16 |
| 327 | 2024-10-17 | 778,285,153 | -1,320,530 | 9.2911 | 8,376,653,757 | 2024-10-16 |
| 328 | 2024-10-16 | 779,605,683 | 9,206,227 | 9.3069 | 8,376,653,757 | 2024-10-16 |
| 329 | 2024-10-15 | 770,399,456 | -422,560 | 9.3236 | 8,262,934,602 | 2024-09-30 |
| 330 | 2024-10-14 | 770,822,016 | 1,729,908 | 9.3287 | 8,262,934,602 | 2024-09-30 |
| 331 | 2024-10-10 | 769,092,108 | 2,926,615 | 9.3077 | 8,262,934,602 | 2024-09-30 |
| 332 | 2024-10-09 | 766,165,493 | 1,967,068 | 9.2723 | 8,262,934,602 | 2024-09-30 |
| 333 | 2024-10-08 | 764,198,425 | 1,716,426 | 9.2485 | 8,262,934,602 | 2024-09-30 |
| 334 | 2024-10-07 | 762,481,999 | -842,473 | 9.2277 | 8,262,934,602 | 2024-09-30 |
| 335 | 2024-10-04 | 763,324,472 | -2,533,788 | 9.2379 | 8,262,934,602 | 2024-09-30 |
| 336 | 2024-10-03 | 765,858,260 | 5,105,962 | 9.2686 | 8,262,934,602 | 2024-09-30 |
| 337 | 2024-10-02 | 760,752,298 | 4,630,641 | 9.2068 | 8,262,934,602 | 2024-09-30 |
| 338 | 2024-09-30 | 756,121,657 | 465,751 | 9.1508 | 8,262,934,602 | 2024-09-30 |
| 339 | 2024-09-27 | 755,655,906 | 1,619,025 | 9.1451 | 8,262,934,602 | 2024-08-31 |
| 340 | 2024-09-26 | 754,036,881 | -1,385,297 | 9.1255 | 8,262,934,602 | 2024-08-31 |
| 341 | 2024-09-25 | 755,422,178 | 1,883,445 | 9.1423 | 8,262,934,602 | 2024-08-31 |
| 342 | 2024-09-24 | 753,538,733 | -4,141,427 | 9.1195 | 8,262,934,602 | 2024-08-31 |
| 343 | 2024-09-23 | 757,680,160 | -1,373,929 | 9.1696 | 8,262,934,602 | 2024-08-31 |
| 344 | 2024-09-20 | 759,054,089 | -514,364 | 9.1863 | 8,262,934,602 | 2024-08-31 |
| 345 | 2024-09-19 | 759,568,453 | 1,333,519 | 9.1925 | 8,262,934,602 | 2024-08-31 |
| 346 | 2024-09-17 | 758,234,934 | -1,415,982 | 9.1763 | 8,262,934,602 | 2024-08-31 |
| 347 | 2024-09-16 | 759,650,916 | -824,881 | 9.1935 | 8,262,934,602 | 2024-08-31 |
| 348 | 2024-09-13 | 760,475,797 | -292,342 | 9.2035 | 8,262,934,602 | 2024-08-31 |
| 349 | 2024-09-12 | 760,768,139 | -1,492,400 | 9.2070 | 8,262,934,602 | 2024-08-31 |
| 350 | 2024-09-11 | 762,260,539 | -4,197,948 | 9.2251 | 8,262,934,602 | 2024-08-31 |
| 351 | 2024-09-10 | 766,458,487 | -834,352 | 9.2759 | 8,262,934,602 | 2024-08-31 |
| 352 | 2024-09-09 | 767,292,839 | 763,648 | 9.2860 | 8,262,934,602 | 2024-08-31 |
| 353 | 2024-09-05 | 766,529,191 | -522,298 | 9.2767 | 8,262,934,602 | 2024-08-31 |
| 354 | 2024-09-04 | 767,051,489 | -3,474,586 | 9.2830 | 8,262,934,602 | 2024-08-31 |
| 355 | 2024-09-03 | 770,526,075 | 735,583 | 9.3251 | 8,262,934,602 | 2024-08-31 |
| 356 | 2024-09-02 | 769,790,492 | -1,171,265 | 9.3162 | 8,262,934,602 | 2024-08-31 |
| 357 | 2024-08-30 | 770,961,757 | -144,615 | 9.3304 | 8,262,934,602 | 2024-08-07 |
| 358 | 2024-08-29 | 771,106,372 | 1,955,000 | 9.3321 | 8,262,934,602 | 2024-08-07 |
| 359 | 2024-08-28 | 769,151,372 | -61,881 | 9.3085 | 8,262,934,602 | 2024-08-07 |
| 360 | 2024-08-27 | 769,213,253 | -38,684 | 9.3092 | 8,262,934,602 | 2024-08-07 |
| 361 | 2024-08-26 | 769,251,937 | -1,714,952 | 9.3097 | 8,262,934,602 | 2024-08-07 |
| 362 | 2024-08-23 | 770,966,889 | 1,400,827 | 9.3304 | 8,262,934,602 | 2024-08-07 |
| 363 | 2024-08-22 | 769,566,062 | -1,422,000 | 9.3135 | 8,262,934,602 | 2024-08-07 |
| 364 | 2024-08-21 | 770,988,062 | -789,263 | 9.3307 | 8,262,934,602 | 2024-08-07 |
| 365 | 2024-08-20 | 771,777,325 | -812,441 | 9.3402 | 8,262,934,602 | 2024-08-07 |
| 366 | 2024-08-19 | 772,589,766 | -463,371 | 9.3501 | 8,262,934,602 | 2024-08-07 |
| 367 | 2024-08-16 | 773,053,137 | -1,930,249 | 9.3557 | 8,262,934,602 | 2024-08-07 |
| 368 | 2024-08-15 | 774,983,386 | -3,034,517 | 9.3790 | 8,262,934,602 | 2024-08-07 |
| 369 | 2024-08-14 | 778,017,903 | -1,628,756 | 9.4158 | 8,262,934,602 | 2024-08-07 |
| 370 | 2024-08-13 | 779,646,659 | -118,367 | 9.4355 | 8,262,934,602 | 2024-08-07 |
| 371 | 2024-08-12 | 779,765,026 | 11,618,519 | 9.4369 | 8,262,934,602 | 2024-08-07 |
| 372 | 2024-08-09 | 768,146,507 | 685,225 | 9.2963 | 8,262,934,602 | 2024-08-07 |
| 373 | 2024-08-08 | 767,461,282 | -453,292 | 9.2880 | 8,262,934,602 | 2024-08-07 |
| 374 | 2024-08-07 | 767,914,574 | -502,272 | 9.2935 | 8,262,934,602 | 2024-08-07 |
| 375 | 2024-08-06 | 768,416,846 | 766,017 | 9.3067 | 8,256,588,652 | 2024-07-31 |
| 376 | 2024-08-05 | 767,650,829 | -3,739,081 | 9.2974 | 8,256,588,652 | 2024-07-31 |
| 377 | 2024-08-02 | 771,389,910 | -3,223,990 | 9.3427 | 8,256,588,652 | 2024-07-31 |
| 378 | 2024-08-01 | 774,613,900 | -1,425,380 | 9.3818 | 8,256,588,652 | 2024-07-31 |
| 379 | 2024-07-31 | 776,039,280 | 35,025,600 | 9.3990 | 8,256,588,652 | 2024-07-31 |
| 380 | 2024-07-30 | 741,013,680 | -35,770,159 | 8.9748 | 8,256,588,652 | 2024-06-30 |
| 381 | 2024-07-29 | 776,783,839 | -1,186,000 | 9.4080 | 8,256,588,652 | 2024-06-30 |
| 382 | 2024-07-26 | 777,969,839 | 168,620 | 9.4224 | 8,256,588,652 | 2024-06-30 |
| 383 | 2024-07-25 | 777,801,219 | -8,182,347 | 9.4204 | 8,256,588,652 | 2024-06-30 |
| 384 | 2024-07-24 | 785,983,566 | -3,610,627 | 9.5195 | 8,256,588,652 | 2024-06-30 |
| 385 | 2024-07-23 | 789,594,193 | -58,000 | 9.5632 | 8,256,588,652 | 2024-06-30 |
| 386 | 2024-07-22 | 789,652,193 | 72,775 | 9.5639 | 8,256,588,652 | 2024-06-30 |
| 387 | 2024-07-19 | 789,579,418 | -390,234 | 9.5630 | 8,256,588,652 | 2024-06-30 |
| 388 | 2024-07-18 | 789,969,652 | -500,085 | 9.5677 | 8,256,588,652 | 2024-06-30 |
| 389 | 2024-07-17 | 790,469,737 | -726,906 | 9.5738 | 8,256,588,652 | 2024-06-30 |
| 390 | 2024-07-16 | 791,196,643 | -1,163,798 | 9.5826 | 8,256,588,652 | 2024-06-30 |
| 391 | 2024-07-15 | 792,360,441 | -684,414 | 9.5967 | 8,256,588,652 | 2024-06-30 |
| 392 | 2024-07-12 | 793,044,855 | -658,354 | 9.6050 | 8,256,588,652 | 2024-06-30 |
| 393 | 2024-07-11 | 793,703,209 | 1,198,349 | 9.6130 | 8,256,588,652 | 2024-06-30 |
| 394 | 2024-07-10 | 792,504,860 | -1,046,619 | 9.5985 | 8,256,588,652 | 2024-06-30 |
| 395 | 2024-07-09 | 793,551,479 | -256,552 | 9.6111 | 8,256,588,652 | 2024-06-30 |
| 396 | 2024-07-08 | 793,808,031 | 180,552 | 9.6142 | 8,256,588,652 | 2024-06-30 |
| 397 | 2024-07-05 | 793,627,479 | -1,146,000 | 9.6121 | 8,256,588,652 | 2024-06-30 |
| 398 | 2024-07-04 | 794,773,479 | 19,198 | 9.6259 | 8,256,588,652 | 2024-06-30 |
| 399 | 2024-07-03 | 794,754,281 | 998,305 | 9.6257 | 8,256,588,652 | 2024-06-30 |
| 400 | 2024-07-02 | 793,755,976 | -658,322 | 9.6136 | 8,256,588,652 | 2024-06-30 |
| 401 | 2024-06-28 | 794,414,298 | 1,728,706 | 9.6216 | 8,256,588,652 | 2024-05-31 |
| 402 | 2024-06-27 | 792,685,592 | 1,116,039 | 9.6006 | 8,256,588,652 | 2024-05-31 |
| 403 | 2024-06-26 | 791,569,553 | -5,664,000 | 9.5871 | 8,256,588,652 | 2024-05-31 |
| 404 | 2024-06-25 | 797,233,553 | 6,393,683 | 9.6557 | 8,256,588,652 | 2024-05-31 |
| 405 | 2024-06-24 | 790,839,870 | 412,131 | 9.5783 | 8,256,588,652 | 2024-05-31 |
| 406 | 2024-06-21 | 790,427,739 | 907,828 | 9.5733 | 8,256,588,652 | 2024-05-31 |
| 407 | 2024-06-20 | 789,519,911 | 1,029,086 | 9.5623 | 8,256,588,652 | 2024-05-31 |
| 408 | 2024-06-19 | 788,490,825 | -229,787 | 9.5498 | 8,256,588,652 | 2024-05-31 |
| 409 | 2024-06-18 | 788,720,612 | -7,983,314 | 9.5526 | 8,256,588,652 | 2024-05-31 |
| 410 | 2024-06-17 | 796,703,926 | -6,859,954 | 9.6493 | 8,256,588,652 | 2024-05-31 |
| 411 | 2024-06-14 | 803,563,880 | -4,772,870 | 9.7324 | 8,256,588,652 | 2024-05-31 |
| 412 | 2024-06-13 | 808,336,750 | 186,579 | 9.7902 | 8,256,588,652 | 2024-05-31 |
| 413 | 2024-06-12 | 808,150,171 | -7,430,994 | 9.7879 | 8,256,588,652 | 2024-05-31 |
| 414 | 2024-06-11 | 815,581,165 | 2,969,156 | 9.8779 | 8,256,588,652 | 2024-05-31 |
| 415 | 2024-06-07 | 812,612,009 | -8,853,550 | 9.8420 | 8,256,588,652 | 2024-05-31 |
| 416 | 2024-06-06 | 821,465,559 | -7,793,658 | 9.9492 | 8,256,588,652 | 2024-05-31 |
| 417 | 2024-06-05 | 829,259,217 | 5,650,171 | 10.0436 | 8,256,588,652 | 2024-05-31 |
| 418 | 2024-06-04 | 823,609,046 | 1,749,233 | 9.9752 | 8,256,588,652 | 2024-05-31 |
| 419 | 2024-06-03 | 821,859,813 | 7,238,761 | 9.9540 | 8,256,588,652 | 2024-05-31 |
| 420 | 2024-05-31 | 814,621,052 | -7,164,072 | 9.8663 | 8,256,588,652 | 2024-05-31 |
| 421 | 2024-05-30 | 821,785,124 | 3,545,074 | 9.9531 | 8,256,588,652 | 2024-04-30 |
| 422 | 2024-05-29 | 818,240,050 | -280,374 | 9.9101 | 8,256,588,652 | 2024-04-30 |
| 423 | 2024-05-28 | 818,520,424 | -4,170,000 | 9.9135 | 8,256,588,652 | 2024-04-30 |
| 424 | 2024-05-27 | 822,690,424 | -1,612,398 | 9.9640 | 8,256,588,652 | 2024-04-30 |
| 425 | 2024-05-24 | 824,302,822 | -6,355,418 | 9.9836 | 8,256,588,652 | 2024-04-30 |
| 426 | 2024-05-23 | 830,658,240 | -3,516,643 | 10.0606 | 8,256,588,652 | 2024-04-30 |
| 427 | 2024-05-22 | 834,174,883 | -2,122,512 | 10.1031 | 8,256,588,652 | 2024-04-30 |
| 428 | 2024-05-21 | 836,297,395 | -4,838,697 | 10.1288 | 8,256,588,652 | 2024-04-30 |
| 429 | 2024-05-20 | 841,136,092 | -2,870,291 | 10.1875 | 8,256,588,652 | 2024-04-30 |
| 430 | 2024-05-17 | 844,006,383 | -295,399 | 10.2222 | 8,256,588,652 | 2024-04-30 |
| 431 | 2024-05-16 | 844,301,782 | -3,615,098 | 10.2258 | 8,256,588,652 | 2024-04-30 |
| 432 | 2024-05-14 | 847,916,880 | 165,617 | 10.2696 | 8,256,588,652 | 2024-04-30 |
| 433 | 2024-05-13 | 847,751,263 | -12,596,247 | 10.2676 | 8,256,588,652 | 2024-04-30 |
| 434 | 2024-05-10 | 860,347,510 | 8,870,084 | 10.4201 | 8,256,588,652 | 2024-04-30 |
| 435 | 2024-05-09 | 851,477,426 | 2,630,237 | 10.3127 | 8,256,588,652 | 2024-04-30 |
| 436 | 2024-05-08 | 848,847,189 | -849,276 | 10.2808 | 8,256,588,652 | 2024-04-30 |
| 437 | 2024-05-07 | 849,696,465 | 202,787 | 10.2911 | 8,256,588,652 | 2024-04-30 |
| 438 | 2024-05-06 | 849,493,678 | -1,345,774 | 10.2887 | 8,256,588,652 | 2024-04-30 |
| 439 | 2024-05-03 | 850,839,452 | -5,186,373 | 10.3050 | 8,256,588,652 | 2024-04-30 |
| 440 | 2024-05-02 | 856,025,825 | -6,486,966 | 10.3678 | 8,256,588,652 | 2024-04-30 |
| 441 | 2024-04-30 | 862,512,791 | -1,092,383 | 10.4464 | 8,256,588,652 | 2024-04-30 |
| 442 | 2024-04-29 | 863,605,174 | 299,000 | 10.4596 | 8,256,588,652 | 2024-03-31 |
| 443 | 2024-04-26 | 863,306,174 | 162,455 | 10.4560 | 8,256,588,652 | 2024-03-31 |
| 444 | 2024-04-25 | 863,143,719 | -919,092 | 10.4540 | 8,256,588,652 | 2024-03-31 |
| 445 | 2024-04-24 | 864,062,811 | 13,830,813 | 10.4651 | 8,256,588,652 | 2024-03-31 |
| 446 | 2024-04-23 | 850,231,998 | -519,192 | 10.2976 | 8,256,588,652 | 2024-03-31 |
| 447 | 2024-04-22 | 850,751,190 | 3,003,839 | 10.3039 | 8,256,588,652 | 2024-03-31 |
| 448 | 2024-04-19 | 847,747,351 | -354,000 | 10.2675 | 8,256,588,652 | 2024-03-31 |
| 449 | 2024-04-18 | 848,101,351 | 1,490,500 | 10.2718 | 8,256,588,652 | 2024-03-31 |
| 450 | 2024-04-17 | 846,610,851 | 698,529 | 10.2538 | 8,256,588,652 | 2024-03-31 |
| 451 | 2024-04-16 | 845,912,322 | -1,584,806 | 10.2453 | 8,256,588,652 | 2024-03-31 |
| 452 | 2024-04-15 | 847,497,128 | 1,455,917 | 10.2645 | 8,256,588,652 | 2024-03-31 |
| 453 | 2024-04-12 | 846,041,211 | 10,736,382 | 10.2469 | 8,256,588,652 | 2024-03-31 |
| 454 | 2024-04-11 | 835,304,829 | 12,144,975 | 10.1168 | 8,256,588,652 | 2024-03-31 |
| 455 | 2024-04-10 | 823,159,854 | -414,000 | 9.9697 | 8,256,588,652 | 2024-03-31 |
| 456 | 2024-04-09 | 823,573,854 | -551,495 | 9.9747 | 8,256,588,652 | 2024-03-31 |
| 457 | 2024-04-08 | 824,125,349 | -1,441,962 | 9.9814 | 8,256,588,652 | 2024-03-31 |
| 458 | 2024-04-05 | 825,567,311 | -2,062,982 | 9.9989 | 8,256,588,652 | 2024-03-31 |
| 459 | 2024-04-03 | 827,630,293 | 258,000 | 10.0239 | 8,256,588,652 | 2024-03-31 |
| 460 | 2024-04-02 | 827,372,293 | -1,478,285 | 10.0208 | 8,256,588,652 | 2024-03-31 |
| 461 | 2024-03-28 | 828,850,578 | -11,727,275 | 10.0387 | 8,256,588,652 | 2024-02-29 |
| 462 | 2024-03-27 | 840,577,853 | 370,250 | 10.1807 | 8,256,588,652 | 2024-02-29 |
| 463 | 2024-03-26 | 840,207,603 | -1,310,411 | 10.1762 | 8,256,588,652 | 2024-02-29 |
| 464 | 2024-03-25 | 841,518,014 | -1,044,578 | 10.1921 | 8,256,588,652 | 2024-02-29 |
| 465 | 2024-03-22 | 842,562,592 | -538,160 | 10.2047 | 8,256,588,652 | 2024-02-29 |
| 466 | 2024-03-21 | 843,100,752 | 486,184 | 10.2112 | 8,256,588,652 | 2024-02-29 |
| 467 | 2024-03-20 | 842,614,568 | -116,094 | 10.2054 | 8,256,588,652 | 2024-02-29 |
| 468 | 2024-03-19 | 842,730,662 | -769,977 | 10.2068 | 8,256,588,652 | 2024-02-29 |
| 469 | 2024-03-18 | 843,500,639 | 19,058,000 | 10.2161 | 8,256,588,652 | 2024-02-29 |
| 470 | 2024-03-15 | 824,442,639 | 15,081,328 | 9.9853 | 8,256,588,652 | 2024-02-29 |
| 471 | 2024-03-14 | 809,361,311 | -15,670,525 | 9.8026 | 8,256,588,652 | 2024-02-29 |
| 472 | 2024-03-13 | 825,031,836 | 17,431,929 | 9.9924 | 8,256,588,652 | 2024-02-29 |
| 473 | 2024-03-12 | 807,599,907 | 1,353,999 | 9.7813 | 8,256,588,652 | 2024-02-29 |
| 474 | 2024-03-11 | 806,245,908 | 1,727,885 | 9.7649 | 8,256,588,652 | 2024-02-29 |
| 475 | 2024-03-08 | 804,518,023 | 6,439,434 | 9.7440 | 8,256,588,652 | 2024-02-29 |
| 476 | 2024-03-07 | 798,078,589 | -6,282,619 | 9.6660 | 8,256,588,652 | 2024-02-29 |
| 477 | 2024-03-06 | 804,361,208 | -87,972 | 9.7421 | 8,256,588,652 | 2024-02-29 |
| 478 | 2024-03-05 | 804,449,180 | 1,205,564 | 9.7431 | 8,256,588,652 | 2024-02-29 |
| 479 | 2024-03-04 | 803,243,616 | -764,490 | 9.7285 | 8,256,588,652 | 2024-02-29 |
| 480 | 2024-03-01 | 804,008,106 | 658,000 | 9.7378 | 8,256,588,652 | 2024-02-29 |
| 481 | 2024-02-29 | 803,350,106 | 224,868 | 9.7298 | 8,256,588,652 | 2024-02-29 |
| 482 | 2024-02-28 | 803,125,238 | -2,312,256 | 9.7271 | 8,256,588,652 | 2024-01-31 |
| 483 | 2024-02-27 | 805,437,494 | -876,837 | 9.7551 | 8,256,588,652 | 2024-01-31 |
| 484 | 2024-02-26 | 806,314,331 | -658,989 | 9.7657 | 8,256,588,652 | 2024-01-31 |
| 485 | 2024-02-23 | 806,973,320 | -1,205,678 | 9.7737 | 8,256,588,652 | 2024-01-31 |
| 486 | 2024-02-22 | 808,178,998 | -2,523,311 | 9.7883 | 8,256,588,652 | 2024-01-31 |
| 487 | 2024-02-21 | 810,702,309 | 1,025,950 | 9.8189 | 8,256,588,652 | 2024-01-31 |
| 488 | 2024-02-20 | 809,676,359 | 1,185,957 | 9.8064 | 8,256,588,652 | 2024-01-31 |
| 489 | 2024-02-19 | 808,490,402 | -265,419 | 9.7921 | 8,256,588,652 | 2024-01-31 |
| 490 | 2024-02-16 | 808,755,821 | 963,398 | 9.7953 | 8,256,588,652 | 2024-01-31 |
| 491 | 2024-02-15 | 807,792,423 | -1,881,568 | 9.7836 | 8,256,588,652 | 2024-01-31 |
| 492 | 2024-02-14 | 809,673,991 | 193,588 | 9.8064 | 8,256,588,652 | 2024-01-31 |
| 493 | 2024-02-09 | 809,480,403 | 0 | 9.8041 | 8,256,588,652 | 2024-01-31 |
| 494 | 2024-02-08 | 809,480,403 | 3,413,214 | 9.8041 | 8,256,588,652 | 2024-01-31 |
| 495 | 2024-02-07 | 806,067,189 | 6,348,012 | 9.7627 | 8,256,588,652 | 2024-01-31 |
| 496 | 2024-02-06 | 799,719,177 | 1,194,445 | 9.6858 | 8,256,588,652 | 2024-01-31 |
| 497 | 2024-02-05 | 798,524,732 | -6,546,012 | 9.6714 | 8,256,588,652 | 2024-01-31 |
| 498 | 2024-02-02 | 805,070,744 | 520,945 | 9.7506 | 8,256,588,652 | 2024-01-31 |
| 499 | 2024-02-01 | 804,549,799 | -845,981 | 9.7443 | 8,256,588,652 | 2024-01-31 |
| 500 | 2024-01-31 | 805,395,780 | 6,036,276 | 9.7546 | 8,256,588,652 | 2024-01-31 |
| 501 | 2024-01-30 | 799,359,504 | -5,637,585 | 9.6815 | 8,256,588,652 | 2023-12-31 |
| 502 | 2024-01-29 | 804,997,089 | -438,114 | 9.7498 | 8,256,588,652 | 2023-12-31 |
| 503 | 2024-01-26 | 805,435,203 | -465,366 | 9.7551 | 8,256,588,652 | 2023-12-31 |
| 504 | 2024-01-25 | 805,900,569 | 1,881,233 | 9.7607 | 8,256,588,652 | 2023-12-31 |
| 505 | 2024-01-24 | 804,019,336 | 102,734 | 9.7379 | 8,256,588,652 | 2023-12-31 |
| 506 | 2024-01-23 | 803,916,602 | -937,491 | 9.7367 | 8,256,588,652 | 2023-12-31 |
| 507 | 2024-01-22 | 804,854,093 | 643,349 | 9.7480 | 8,256,588,652 | 2023-12-31 |
| 508 | 2024-01-19 | 804,210,744 | -781,474 | 9.7402 | 8,256,588,652 | 2023-12-31 |
| 509 | 2024-01-18 | 804,992,218 | 117,847 | 9.7497 | 8,256,588,652 | 2023-12-31 |
| 510 | 2024-01-17 | 804,874,371 | -822,552 | 9.7483 | 8,256,588,652 | 2023-12-31 |
| 511 | 2024-01-16 | 805,696,923 | 453,825 | 9.7582 | 8,256,588,652 | 2023-12-31 |
| 512 | 2024-01-15 | 805,243,098 | -85,966 | 9.7527 | 8,256,588,652 | 2023-12-31 |
| 513 | 2024-01-12 | 805,329,064 | -445,153 | 9.7538 | 8,256,588,652 | 2023-12-31 |
| 514 | 2024-01-11 | 805,774,217 | 122,932 | 9.7592 | 8,256,588,652 | 2023-12-31 |
| 515 | 2024-01-10 | 805,651,285 | -405,188 | 9.7577 | 8,256,588,652 | 2023-12-31 |
| 516 | 2024-01-09 | 806,056,473 | -70,228 | 9.7626 | 8,256,588,652 | 2023-12-31 |
| 517 | 2024-01-08 | 806,126,701 | -2,821,732 | 9.7634 | 8,256,588,652 | 2023-12-31 |
| 518 | 2024-01-05 | 808,948,433 | 926,506 | 9.7976 | 8,256,588,652 | 2023-12-31 |
| 519 | 2024-01-04 | 808,021,927 | 237,996 | 9.7864 | 8,256,588,652 | 2023-12-31 |
| 520 | 2024-01-03 | 807,783,931 | 358,962 | 9.7835 | 8,256,588,652 | 2023-12-31 |
| 521 | 2024-01-02 | 807,424,969 | -2,332,811 | 9.7792 | 8,256,588,652 | 2023-12-31 |
| 522 | 2023-12-29 | 809,757,780 | 5,461,331 | 9.8074 | 8,256,588,652 | 2023-11-30 |
| 523 | 2023-12-28 | 804,296,449 | -547,140 | 9.7413 | 8,256,588,652 | 2023-11-30 |
| 524 | 2023-12-27 | 804,843,589 | -1,189,749 | 9.7479 | 8,256,588,652 | 2023-11-30 |
| 525 | 2023-12-22 | 806,033,338 | 233,393 | 9.7623 | 8,256,588,652 | 2023-11-30 |
| 526 | 2023-12-21 | 805,799,945 | -3,171,230 | 9.7595 | 8,256,588,652 | 2023-11-30 |
| 527 | 2023-12-20 | 808,971,175 | -1,127,000 | 9.7979 | 8,256,588,652 | 2023-11-30 |
| 528 | 2023-12-19 | 810,098,175 | -602,058 | 9.8115 | 8,256,588,652 | 2023-11-30 |
| 529 | 2023-12-18 | 810,700,233 | -877,384 | 9.8188 | 8,256,588,652 | 2023-11-30 |
| 530 | 2023-12-15 | 811,577,617 | -3,253,800 | 9.8295 | 8,256,588,652 | 2023-11-30 |
| 531 | 2023-12-14 | 814,831,417 | -3,180,234 | 9.8689 | 8,256,588,652 | 2023-11-30 |
| 532 | 2023-12-13 | 818,011,651 | 3,685,573 | 9.9074 | 8,256,588,652 | 2023-11-30 |
| 533 | 2023-12-12 | 814,326,078 | -493,700 | 9.8627 | 8,256,588,652 | 2023-11-30 |
| 534 | 2023-12-11 | 814,819,778 | -3,484,450 | 9.8687 | 8,256,588,652 | 2023-11-30 |
| 535 | 2023-12-08 | 818,304,228 | 1,083,884 | 9.9109 | 8,256,588,652 | 2023-11-30 |
| 536 | 2023-12-07 | 817,220,344 | -4,529,790 | 9.8978 | 8,256,588,652 | 2023-11-30 |
| 537 | 2023-12-06 | 821,750,134 | 5,220,000 | 9.9527 | 8,256,588,652 | 2023-11-30 |
| 538 | 2023-12-05 | 816,530,134 | -3,079,189 | 9.8894 | 8,256,588,652 | 2023-11-30 |
| 539 | 2023-12-04 | 819,609,323 | -4,766,638 | 9.9267 | 8,256,588,652 | 2023-11-30 |
| 540 | 2023-12-01 | 824,375,961 | 5,510,568 | 9.9845 | 8,256,588,652 | 2023-11-30 |
| 541 | 2023-11-30 | 818,865,393 | -876,974 | 9.9177 | 8,256,588,652 | 2023-11-30 |
| 542 | 2023-11-29 | 819,742,367 | 1,750,000 | 9.9283 | 8,256,588,652 | 2023-10-31 |
| 543 | 2023-11-28 | 817,992,367 | 500,000 | 9.9071 | 8,256,588,652 | 2023-10-31 |
| 544 | 2023-11-27 | 817,492,367 | 972,311 | 9.9011 | 8,256,588,652 | 2023-10-31 |
| 545 | 2023-11-24 | 816,520,056 | 5,066,543 | 9.8893 | 8,256,588,652 | 2023-10-31 |
| 546 | 2023-11-23 | 811,453,513 | 7,045,224 | 9.8280 | 8,256,588,652 | 2023-10-31 |
| 547 | 2023-11-22 | 804,408,289 | 565,169 | 9.7426 | 8,256,588,652 | 2023-10-31 |
| 548 | 2023-11-21 | 803,843,120 | -2,838,903 | 9.7358 | 8,256,588,652 | 2023-10-31 |
| 549 | 2023-11-20 | 806,682,023 | -8,237,877 | 9.7702 | 8,256,588,652 | 2023-10-31 |
| 550 | 2023-11-17 | 814,919,900 | -6,072,232 | 9.8699 | 8,256,588,652 | 2023-10-31 |
| 551 | 2023-11-16 | 820,992,132 | -13,859,658 | 9.9435 | 8,256,588,652 | 2023-10-31 |
| 552 | 2023-11-15 | 834,851,790 | -1,918,000 | 10.1113 | 8,256,588,652 | 2023-10-31 |
| 553 | 2023-11-14 | 836,769,790 | 950,641 | 10.1346 | 8,256,588,652 | 2023-10-31 |
| 554 | 2023-11-13 | 835,819,149 | -3,851,387 | 10.1231 | 8,256,588,652 | 2023-10-31 |
| 555 | 2023-11-10 | 839,670,536 | 580,548 | 10.1697 | 8,256,588,652 | 2023-10-31 |
| 556 | 2023-11-09 | 839,089,988 | 787,590 | 10.1627 | 8,256,588,652 | 2023-10-31 |
| 557 | 2023-11-08 | 838,302,398 | 403,905 | 10.1531 | 8,256,588,652 | 2023-10-31 |
| 558 | 2023-11-07 | 837,898,493 | 132,732 | 10.1482 | 8,256,588,652 | 2023-10-31 |
| 559 | 2023-11-06 | 837,765,761 | -53,133 | 10.1466 | 8,256,588,652 | 2023-10-31 |
| 560 | 2023-11-03 | 837,818,894 | 1,080,600 | 10.1473 | 8,256,588,652 | 2023-10-31 |
| 561 | 2023-11-02 | 836,738,294 | 6,071,116 | 10.1342 | 8,256,588,652 | 2023-10-31 |
| 562 | 2023-11-01 | 830,667,178 | -933,272 | 10.0607 | 8,256,588,652 | 2023-10-31 |
| 563 | 2023-10-31 | 831,600,450 | 171,970 | 10.0720 | 8,256,588,652 | 2023-10-31 |
| 564 | 2023-10-30 | 831,428,480 | 406,162 | 10.0699 | 8,256,588,652 | 2023-10-10 |
| 565 | 2023-10-27 | 831,022,318 | -4,824,904 | 10.0650 | 8,256,588,652 | 2023-10-10 |
| 566 | 2023-10-26 | 835,847,222 | 485,721 | 10.1234 | 8,256,588,652 | 2023-10-10 |
| 567 | 2023-10-25 | 835,361,501 | 16,105 | 10.1175 | 8,256,588,652 | 2023-10-10 |
| 568 | 2023-10-24 | 835,345,396 | 898,089 | 10.1173 | 8,256,588,652 | 2023-10-10 |
| 569 | 2023-10-20 | 834,447,307 | -7,963,479 | 10.1064 | 8,256,588,652 | 2023-10-10 |
| 570 | 2023-10-19 | 842,410,786 | 6,571,214 | 10.2029 | 8,256,588,652 | 2023-10-10 |
| 571 | 2023-10-18 | 835,839,572 | 1,896,834 | 10.1233 | 8,256,588,652 | 2023-10-10 |
| 572 | 2023-10-17 | 833,942,738 | 8,882,111 | 10.1003 | 8,256,588,652 | 2023-10-10 |
| 573 | 2023-10-16 | 825,060,627 | 1,491,874 | 9.9928 | 8,256,588,652 | 2023-10-10 |
| 574 | 2023-10-13 | 823,568,753 | 1,204,033 | 9.9747 | 8,256,588,652 | 2023-10-10 |
| 575 | 2023-10-12 | 822,364,720 | -3,855,686 | 9.9601 | 8,256,588,652 | 2023-10-10 |
| 576 | 2023-10-11 | 826,220,406 | -1,003,993 | 10.0068 | 8,256,588,652 | 2023-10-10 |
| 577 | 2023-10-10 | 827,224,399 | -3,629,552 | 10.0190 | 8,256,588,652 | 2023-10-10 |
| 578 | 2023-10-09 | 830,853,951 | 3,350,501 | 10.1211 | 8,209,101,458 | 2023-09-30 |
| 579 | 2023-10-06 | 827,503,450 | -1,212,190 | 10.0803 | 8,209,101,458 | 2023-09-30 |
| 580 | 2023-10-05 | 828,715,640 | 516,000 | 10.0951 | 8,209,101,458 | 2023-09-30 |
| 581 | 2023-10-04 | 828,199,640 | -57,989 | 10.0888 | 8,209,101,458 | 2023-09-30 |
| 582 | 2023-10-03 | 828,257,629 | -3,472,824 | 10.0895 | 8,209,101,458 | 2023-09-30 |
| 583 | 2023-09-29 | 831,730,453 | -3,256,135 | 10.1318 | 8,209,101,458 | 2023-08-31 |
| 584 | 2023-09-28 | 834,986,588 | -6,938,033 | 10.1715 | 8,209,101,458 | 2023-08-31 |
| 585 | 2023-09-27 | 841,924,621 | -646,441 | 10.2560 | 8,209,101,458 | 2023-08-31 |
| 586 | 2023-09-26 | 842,571,062 | -1,784,000 | 10.2639 | 8,209,101,458 | 2023-08-31 |
| 587 | 2023-09-25 | 844,355,062 | 11,275,071 | 10.2856 | 8,209,101,458 | 2023-08-31 |
| 588 | 2023-09-22 | 833,079,991 | -7,856,994 | 10.1482 | 8,209,101,458 | 2023-08-31 |
| 589 | 2023-09-21 | 840,936,985 | -7,694,603 | 10.2440 | 8,209,101,458 | 2023-08-31 |
| 590 | 2023-09-20 | 848,631,588 | 597,485 | 10.3377 | 8,209,101,458 | 2023-08-31 |
| 591 | 2023-09-19 | 848,034,103 | 2,469,681 | 10.3304 | 8,209,101,458 | 2023-08-31 |
| 592 | 2023-09-18 | 845,564,422 | -2,102,591 | 10.3003 | 8,209,101,458 | 2023-08-31 |
| 593 | 2023-09-15 | 847,667,013 | 8,890,512 | 10.3259 | 8,209,101,458 | 2023-08-31 |
| 594 | 2023-09-14 | 838,776,501 | -5,060,724 | 10.2176 | 8,209,101,458 | 2023-08-31 |
| 595 | 2023-09-13 | 843,837,225 | -1,692,355 | 10.2793 | 8,209,101,458 | 2023-08-31 |
| 596 | 2023-09-12 | 845,529,580 | -2,216,544 | 10.2999 | 8,209,101,458 | 2023-08-31 |
| 597 | 2023-09-11 | 847,746,124 | 1,605,878 | 10.3269 | 8,209,101,458 | 2023-08-31 |
| 598 | 2023-09-07 | 846,140,246 | 325,211 | 10.3073 | 8,209,101,458 | 2023-08-31 |
| 599 | 2023-09-06 | 845,815,035 | -13,649,111 | 10.3034 | 8,209,101,458 | 2023-08-31 |
| 600 | 2023-09-05 | 859,464,146 | 5,221,434 | 10.4696 | 8,209,101,458 | 2023-08-31 |
| 601 | 2023-09-04 | 854,242,712 | 1,065,971 | 10.4060 | 8,209,101,458 | 2023-08-31 |
| 602 | 2023-08-31 | 853,176,741 | 587,270 | 10.3931 | 8,209,101,458 | 2023-08-31 |
| 603 | 2023-08-30 | 852,589,471 | 2,839 | 10.3859 | 8,209,101,458 | 2023-08-04 |
| 604 | 2023-08-29 | 852,586,632 | -1,208,429 | 10.3859 | 8,209,101,458 | 2023-08-04 |
| 605 | 2023-08-28 | 853,795,061 | -7,163,796 | 10.4006 | 8,209,101,458 | 2023-08-04 |
| 606 | 2023-08-25 | 860,958,857 | -812,481 | 10.4879 | 8,209,101,458 | 2023-08-04 |
| 607 | 2023-08-24 | 861,771,338 | 421,520 | 10.4978 | 8,209,101,458 | 2023-08-04 |
| 608 | 2023-08-23 | 861,349,818 | -15,495,570 | 10.4926 | 8,209,101,458 | 2023-08-04 |
| 609 | 2023-08-22 | 876,845,388 | 1,758,164 | 10.6814 | 8,209,101,458 | 2023-08-04 |
| 610 | 2023-08-21 | 875,087,224 | -3,314,957 | 10.6600 | 8,209,101,458 | 2023-08-04 |
| 611 | 2023-08-18 | 878,402,181 | 2,216,071 | 10.7003 | 8,209,101,458 | 2023-08-04 |
| 612 | 2023-08-17 | 876,186,110 | 446,660 | 10.6733 | 8,209,101,458 | 2023-08-04 |
| 613 | 2023-08-16 | 875,739,450 | -2,995,231 | 10.6679 | 8,209,101,458 | 2023-08-04 |
| 614 | 2023-08-15 | 878,734,681 | -10,034,517 | 10.7044 | 8,209,101,458 | 2023-08-04 |
| 615 | 2023-08-14 | 888,769,198 | 3,346,635 | 10.8266 | 8,209,101,458 | 2023-08-04 |
| 616 | 2023-08-11 | 885,422,563 | -1,288,223 | 10.7859 | 8,209,101,458 | 2023-08-04 |
| 617 | 2023-08-10 | 886,710,786 | 6,375,825 | 10.8016 | 8,209,101,458 | 2023-08-04 |
| 618 | 2023-08-09 | 880,334,961 | 14,521,363 | 10.7239 | 8,209,101,458 | 2023-08-04 |
| 619 | 2023-08-08 | 865,813,598 | 9,130,106 | 10.5470 | 8,209,101,458 | 2023-08-04 |
| 620 | 2023-08-07 | 856,683,492 | 13,899,389 | 10.4358 | 8,209,101,458 | 2023-08-04 |
| 621 | 2023-08-04 | 842,784,103 | 12,273,009 | 10.2665 | 8,209,101,458 | 2023-08-04 |
| 622 | 2023-08-03 | 830,511,094 | -693,447 | 10.1474 | 8,184,445,282 | 2023-07-31 |
| 623 | 2023-08-02 | 831,204,541 | 1,686,033 | 10.1559 | 8,184,445,282 | 2023-07-31 |
| 624 | 2023-08-01 | 829,518,508 | 1,643,270 | 10.1353 | 8,184,445,282 | 2023-07-31 |
| 625 | 2023-07-31 | 827,875,238 | -6,967,109 | 10.1152 | 8,184,445,282 | 2023-07-31 |
| 626 | 2023-07-28 | 834,842,347 | 1,298,686 | 10.2004 | 8,184,445,282 | 2023-06-30 |
| 627 | 2023-07-27 | 833,543,661 | -2,293,279 | 10.1845 | 8,184,445,282 | 2023-06-30 |
| 628 | 2023-07-26 | 835,836,940 | -111,065 | 10.2125 | 8,184,445,282 | 2023-06-30 |
| 629 | 2023-07-25 | 835,948,005 | 641,968 | 10.2139 | 8,184,445,282 | 2023-06-30 |
| 630 | 2023-07-24 | 835,306,037 | 500,867 | 10.2060 | 8,184,445,282 | 2023-06-30 |
| 631 | 2023-07-21 | 834,805,170 | 8,788,021 | 10.1999 | 8,184,445,282 | 2023-06-30 |
| 632 | 2023-07-20 | 826,017,149 | -314,994 | 10.0925 | 8,184,445,282 | 2023-06-30 |
| 633 | 2023-07-19 | 826,332,143 | -2,512,016 | 10.0964 | 8,184,445,282 | 2023-06-30 |
| 634 | 2023-07-18 | 828,844,159 | 4,068,216 | 10.1271 | 8,184,445,282 | 2023-06-30 |
| 635 | 2023-07-14 | 824,775,943 | -837,623 | 10.0774 | 8,184,445,282 | 2023-06-30 |
| 636 | 2023-07-13 | 825,613,566 | 4,684,830 | 10.0876 | 8,184,445,282 | 2023-06-30 |
| 637 | 2023-07-12 | 820,928,736 | -12,056,359 | 10.0304 | 8,184,445,282 | 2023-06-30 |
| 638 | 2023-07-11 | 832,985,095 | -276,195 | 10.1777 | 8,184,445,282 | 2023-06-30 |
| 639 | 2023-07-10 | 833,261,290 | -1,680,001 | 10.1810 | 8,184,445,282 | 2023-06-30 |
| 640 | 2023-07-07 | 834,941,291 | -1,189,849 | 10.2016 | 8,184,445,282 | 2023-06-30 |
| 641 | 2023-07-06 | 836,131,140 | -6,617,850 | 10.2161 | 8,184,445,282 | 2023-06-30 |
| 642 | 2023-07-05 | 842,748,990 | -160,315 | 10.2970 | 8,184,445,282 | 2023-06-30 |
| 643 | 2023-07-04 | 842,909,305 | 3,574,930 | 10.2989 | 8,184,445,282 | 2023-06-30 |
| 644 | 2023-07-03 | 839,334,375 | -2,312,422 | 10.2552 | 8,184,445,282 | 2023-06-30 |
| 645 | 2023-06-30 | 841,646,797 | -1,264,848 | 10.2835 | 8,184,445,282 | 2023-06-30 |
| 646 | 2023-06-29 | 842,911,645 | -529,042 | 10.2989 | 8,184,443,280 | 2023-06-01 |
| 647 | 2023-06-28 | 843,440,687 | -2,811,100 | 10.3054 | 8,184,443,280 | 2023-06-01 |
| 648 | 2023-06-27 | 846,251,787 | -10,524,705 | 10.3398 | 8,184,443,280 | 2023-06-01 |
| 649 | 2023-06-26 | 856,776,492 | 76,866 | 10.4684 | 8,184,443,280 | 2023-06-01 |
| 650 | 2023-06-23 | 856,699,626 | -3,606,439 | 10.4674 | 8,184,443,280 | 2023-06-01 |
| 651 | 2023-06-21 | 860,306,065 | -1,931,115 | 10.5115 | 8,184,443,280 | 2023-06-01 |
| 652 | 2023-06-20 | 862,237,180 | -7,667,835 | 10.5351 | 8,184,443,280 | 2023-06-01 |
| 653 | 2023-06-19 | 869,905,015 | 600,336 | 10.6288 | 8,184,443,280 | 2023-06-01 |
| 654 | 2023-06-16 | 869,304,679 | 7,216,338 | 10.6214 | 8,184,443,280 | 2023-06-01 |
| 655 | 2023-06-15 | 862,088,341 | -2,703,338 | 10.5333 | 8,184,443,280 | 2023-06-01 |
| 656 | 2023-06-14 | 864,791,679 | 6,786,553 | 10.5663 | 8,184,443,280 | 2023-06-01 |
| 657 | 2023-06-13 | 858,005,126 | -240,870 | 10.4834 | 8,184,443,280 | 2023-06-01 |
| 658 | 2023-06-12 | 858,245,996 | -3,549,365 | 10.4863 | 8,184,443,280 | 2023-06-01 |
| 659 | 2023-06-09 | 861,795,361 | -54,081,299 | 10.5297 | 8,184,443,280 | 2023-06-01 |
| 660 | 2023-06-08 | 915,876,660 | -8,515,002 | 11.1905 | 8,184,443,280 | 2023-06-01 |
| 661 | 2023-06-07 | 924,391,662 | 21,382,000 | 11.2945 | 8,184,443,280 | 2023-06-01 |
| 662 | 2023-06-06 | 903,009,662 | 17,684,646 | 11.0332 | 8,184,443,280 | 2023-06-01 |
| 663 | 2023-06-05 | 885,325,016 | -11,446,181 | 10.8172 | 8,184,443,280 | 2023-06-01 |
| 664 | 2023-06-02 | 896,771,197 | -2,244,040 | 10.9570 | 8,184,443,280 | 2023-06-01 |
| 665 | 2023-06-01 | 899,015,237 | 113,652,192 | 10.9844 | 8,184,443,280 | 2023-06-01 |
| 666 | 2023-05-31 | 785,363,045 | -2,891,600 | 10.5554 | 7,440,403,255 | 2023-05-31 |
| 667 | 2023-05-30 | 788,254,645 | 4,138,392 | 10.5943 | 7,440,400,255 | 2023-04-30 |
| 668 | 2023-05-29 | 784,116,253 | -6,386,285 | 10.5386 | 7,440,400,255 | 2023-04-30 |
| 669 | 2023-05-25 | 790,502,538 | -2,143,573 | 10.6245 | 7,440,400,255 | 2023-04-30 |
| 670 | 2023-05-24 | 792,646,111 | -242,639 | 10.6533 | 7,440,400,255 | 2023-04-30 |
| 671 | 2023-05-23 | 792,888,750 | 2,796,000 | 10.6565 | 7,440,400,255 | 2023-04-30 |
| 672 | 2023-05-22 | 790,092,750 | -1,993,402 | 10.6190 | 7,440,400,255 | 2023-04-30 |
| 673 | 2023-05-19 | 792,086,152 | -2,191,714 | 10.6457 | 7,440,400,255 | 2023-04-30 |
| 674 | 2023-05-18 | 794,277,866 | -3,380,000 | 10.6752 | 7,440,400,255 | 2023-04-30 |
| 675 | 2023-05-17 | 797,657,866 | 849,749 | 10.7206 | 7,440,400,255 | 2023-04-30 |
| 676 | 2023-05-16 | 796,808,117 | -943,724 | 10.7092 | 7,440,400,255 | 2023-04-30 |
| 677 | 2023-05-15 | 797,751,841 | -458,995 | 10.7219 | 7,440,400,255 | 2023-04-30 |
| 678 | 2023-05-12 | 798,210,836 | -1,270,255 | 10.7281 | 7,440,400,255 | 2023-04-30 |
| 679 | 2023-05-11 | 799,481,091 | -95,717 | 10.7451 | 7,440,400,255 | 2023-04-30 |
| 680 | 2023-05-10 | 799,576,808 | -1,437,473 | 10.7464 | 7,440,400,255 | 2023-04-30 |
| 681 | 2023-05-09 | 801,014,281 | 1,326,754 | 10.7657 | 7,440,400,255 | 2023-04-30 |
| 682 | 2023-05-08 | 799,687,527 | 310,054 | 10.7479 | 7,440,400,255 | 2023-04-30 |
| 683 | 2023-05-05 | 799,377,473 | 251,259 | 10.7437 | 7,440,400,255 | 2023-04-30 |
| 684 | 2023-05-04 | 799,126,214 | -2,001,860 | 10.7404 | 7,440,400,255 | 2023-04-30 |
| 685 | 2023-05-03 | 801,128,074 | -924,220 | 10.7673 | 7,440,400,255 | 2023-04-30 |
| 686 | 2023-05-02 | 802,052,294 | -1,260,733 | 10.7797 | 7,440,400,255 | 2023-04-30 |
| 687 | 2023-04-28 | 803,313,027 | -3,780,192 | 10.7966 | 7,440,400,255 | 2023-03-31 |
| 688 | 2023-04-27 | 807,093,219 | -4,829,321 | 10.8474 | 7,440,400,255 | 2023-03-31 |
| 689 | 2023-04-26 | 811,922,540 | -1,916,233 | 10.9124 | 7,440,400,255 | 2023-03-31 |
| 690 | 2023-04-25 | 813,838,773 | -12,993,337 | 10.9381 | 7,440,400,255 | 2023-03-31 |
| 691 | 2023-04-24 | 826,832,110 | -292,670 | 11.1127 | 7,440,400,255 | 2023-03-31 |
| 692 | 2023-04-21 | 827,124,780 | 7,004,537 | 11.1167 | 7,440,400,255 | 2023-03-31 |
| 693 | 2023-04-20 | 820,120,243 | 1,052,842 | 11.0225 | 7,440,400,255 | 2023-03-31 |
| 694 | 2023-04-19 | 819,067,401 | 32,920,260 | 11.0084 | 7,440,400,255 | 2023-03-31 |
| 695 | 2023-04-18 | 786,147,141 | 1,903,000 | 10.5659 | 7,440,400,255 | 2023-03-31 |
| 696 | 2023-04-17 | 784,244,141 | -537,426 | 10.5403 | 7,440,400,255 | 2023-03-31 |
| 697 | 2023-04-14 | 784,781,567 | -477,285 | 10.5476 | 7,440,400,255 | 2023-03-31 |
| 698 | 2023-04-13 | 785,258,852 | -996,025 | 10.5540 | 7,440,400,255 | 2023-03-31 |
| 699 | 2023-04-12 | 786,254,877 | 4,806,122 | 10.5674 | 7,440,400,255 | 2023-03-31 |
| 700 | 2023-04-11 | 781,448,755 | -9,618,003 | 10.5028 | 7,440,400,255 | 2023-03-31 |
| 701 | 2023-04-06 | 791,066,758 | 7,646,291 | 10.6320 | 7,440,400,255 | 2023-03-31 |
| 702 | 2023-04-04 | 783,420,467 | -986,910 | 10.5293 | 7,440,400,255 | 2023-03-31 |
| 703 | 2023-04-03 | 784,407,377 | 290,352 | 10.5425 | 7,440,400,255 | 2023-03-31 |
| 704 | 2023-03-31 | 784,117,025 | -8,098,000 | 10.5386 | 7,440,400,255 | 2023-03-31 |
| 705 | 2023-03-30 | 792,215,025 | 11,738,788 | 10.6475 | 7,440,400,255 | 2023-02-28 |
| 706 | 2023-03-29 | 780,476,237 | -3,800,610 | 10.4897 | 7,440,400,255 | 2023-02-28 |
| 707 | 2023-03-28 | 784,276,847 | 3,567,462 | 10.5408 | 7,440,400,255 | 2023-02-28 |
| 708 | 2023-03-27 | 780,709,385 | 1,248,028 | 10.4928 | 7,440,400,255 | 2023-02-28 |
| 709 | 2023-03-24 | 779,461,357 | 1,061,900 | 10.4761 | 7,440,400,255 | 2023-02-28 |
| 710 | 2023-03-23 | 778,399,457 | 103,558 | 10.4618 | 7,440,400,255 | 2023-02-28 |
| 711 | 2023-03-22 | 778,295,899 | -922,400 | 10.4604 | 7,440,400,255 | 2023-02-28 |
| 712 | 2023-03-21 | 779,218,299 | -1,921,905 | 10.4728 | 7,440,400,255 | 2023-02-28 |
| 713 | 2023-03-20 | 781,140,204 | 662,000 | 10.4986 | 7,440,400,255 | 2023-02-28 |
| 714 | 2023-03-17 | 780,478,204 | -998,155 | 10.4897 | 7,440,400,255 | 2023-02-28 |
| 715 | 2023-03-16 | 781,476,359 | 1,353,993 | 10.5031 | 7,440,400,255 | 2023-02-28 |
| 716 | 2023-03-15 | 780,122,366 | 42,167 | 10.4850 | 7,440,400,255 | 2023-02-28 |
| 717 | 2023-03-14 | 780,080,199 | 178,066 | 10.4844 | 7,440,400,255 | 2023-02-28 |
| 718 | 2023-03-13 | 779,902,133 | -3,220,066 | 10.4820 | 7,440,400,255 | 2023-02-28 |
| 719 | 2023-03-10 | 783,122,199 | 719,970 | 10.5253 | 7,440,400,255 | 2023-02-28 |
| 720 | 2023-03-09 | 782,402,229 | 4,210,726 | 10.5156 | 7,440,400,255 | 2023-02-28 |
| 721 | 2023-03-08 | 778,191,503 | 324,726 | 10.4590 | 7,440,400,255 | 2023-02-28 |
| 722 | 2023-03-07 | 777,866,777 | -986,660 | 10.4546 | 7,440,400,255 | 2023-02-28 |
| 723 | 2023-03-06 | 778,853,437 | -5,081,314 | 10.4679 | 7,440,400,255 | 2023-02-28 |
| 724 | 2023-03-03 | 783,934,751 | 4,526,382 | 10.5362 | 7,440,400,255 | 2023-02-28 |
| 725 | 2023-03-02 | 779,408,369 | -1,049,441 | 10.4754 | 7,440,400,255 | 2023-02-28 |
| 726 | 2023-03-01 | 780,457,810 | -1,939,465 | 10.4895 | 7,440,400,255 | 2023-02-28 |
| 727 | 2023-02-28 | 782,397,275 | -1,138,875 | 10.5155 | 7,440,400,255 | 2023-02-28 |
| 728 | 2023-02-27 | 783,536,150 | -82,974 | 10.5308 | 7,440,400,255 | 2023-01-31 |
| 729 | 2023-02-24 | 783,619,124 | 220,346 | 10.5319 | 7,440,400,255 | 2023-01-31 |
| 730 | 2023-02-23 | 783,398,778 | 970,426 | 10.5290 | 7,440,400,255 | 2023-01-31 |
| 731 | 2023-02-22 | 782,428,352 | -708,271 | 10.5159 | 7,440,400,255 | 2023-01-31 |
| 732 | 2023-02-21 | 783,136,623 | -697,459 | 10.5255 | 7,440,400,255 | 2023-01-31 |
| 733 | 2023-02-20 | 783,834,082 | 3,258,069 | 10.5348 | 7,440,400,255 | 2023-01-31 |
| 734 | 2023-02-17 | 780,576,013 | -825,756 | 10.4910 | 7,440,400,255 | 2023-01-31 |
| 735 | 2023-02-16 | 781,401,769 | -529,496 | 10.5021 | 7,440,400,255 | 2023-01-31 |
| 736 | 2023-02-15 | 781,931,265 | 813,643 | 10.5093 | 7,440,400,255 | 2023-01-31 |
| 737 | 2023-02-14 | 781,117,622 | -2,519,928 | 10.4983 | 7,440,400,255 | 2023-01-31 |
| 738 | 2023-02-13 | 783,637,550 | 955,143 | 10.5322 | 7,440,400,255 | 2023-01-31 |
| 739 | 2023-02-10 | 782,682,407 | 811,264 | 10.5194 | 7,440,400,255 | 2023-01-31 |
| 740 | 2023-02-09 | 781,871,143 | 88,827 | 10.5085 | 7,440,400,255 | 2023-01-31 |
| 741 | 2023-02-08 | 781,782,316 | -2,074,000 | 10.5073 | 7,440,400,255 | 2023-01-31 |
| 742 | 2023-02-07 | 783,856,316 | -3,163,689 | 10.5351 | 7,440,400,255 | 2023-01-31 |
| 743 | 2023-02-06 | 787,020,005 | -181,721 | 10.5777 | 7,440,400,255 | 2023-01-31 |
| 744 | 2023-02-03 | 787,201,726 | -6,866,328 | 10.5801 | 7,440,400,255 | 2023-01-31 |
| 745 | 2023-02-02 | 794,068,054 | -2,631,143 | 10.6724 | 7,440,400,255 | 2023-01-31 |
| 746 | 2023-02-01 | 796,699,197 | 2,086,287 | 10.7077 | 7,440,400,255 | 2023-01-31 |
| 747 | 2023-01-31 | 794,612,910 | -19,652,138 | 10.6797 | 7,440,400,255 | 2023-01-31 |
| 748 | 2023-01-30 | 814,265,048 | -2,193,626 | 10.9438 | 7,440,400,255 | 2022-12-31 |
| 749 | 2023-01-27 | 816,458,674 | 13,494,244 | 10.9733 | 7,440,400,255 | 2022-12-31 |
| 750 | 2023-01-26 | 802,964,430 | -2,630,300 | 10.7920 | 7,440,400,255 | 2022-12-31 |
| 751 | 2023-01-20 | 805,594,730 | -703,099 | 10.8273 | 7,440,400,255 | 2022-12-31 |
| 752 | 2023-01-19 | 806,297,829 | -1,192,000 | 10.8368 | 7,440,400,255 | 2022-12-31 |
| 753 | 2023-01-18 | 807,489,829 | 2,849,836 | 10.8528 | 7,440,400,255 | 2022-12-31 |
| 754 | 2023-01-17 | 804,639,993 | -392,004 | 10.8145 | 7,440,400,255 | 2022-12-31 |
| 755 | 2023-01-16 | 805,031,997 | -5,845,210 | 10.8197 | 7,440,400,255 | 2022-12-31 |
| 756 | 2023-01-13 | 810,877,207 | -121,918 | 10.8983 | 7,440,400,255 | 2022-12-31 |
| 757 | 2023-01-12 | 810,999,125 | -2,154,000 | 10.8999 | 7,440,400,255 | 2022-12-31 |
| 758 | 2023-01-11 | 813,153,125 | -1,828,574 | 10.9289 | 7,440,400,255 | 2022-12-31 |
| 759 | 2023-01-10 | 814,981,699 | -3,974,041 | 10.9535 | 7,440,400,255 | 2022-12-31 |
| 760 | 2023-01-09 | 818,955,740 | -5,154,079 | 11.0069 | 7,440,400,255 | 2022-12-31 |
| 761 | 2023-01-06 | 824,109,819 | 344,806 | 11.0761 | 7,440,400,255 | 2022-12-31 |
| 762 | 2023-01-05 | 823,765,013 | 21,745,065 | 11.0715 | 7,440,400,255 | 2022-12-31 |
| 763 | 2023-01-04 | 802,019,948 | 146,609 | 10.7793 | 7,440,400,255 | 2022-12-31 |
| 764 | 2023-01-03 | 801,873,339 | 20,887 | 10.7773 | 7,440,400,255 | 2022-12-31 |
| 765 | 2022-12-30 | 801,852,452 | -2,320,934 | 10.7770 | 7,440,400,255 | 2022-11-30 |
| 766 | 2022-12-29 | 804,173,386 | 3,238,000 | 10.8082 | 7,440,400,255 | 2022-11-30 |
| 767 | 2022-12-28 | 800,935,386 | 542,564 | 10.7647 | 7,440,400,255 | 2022-11-30 |
| 768 | 2022-12-23 | 800,392,822 | 5,305,108 | 10.7574 | 7,440,400,255 | 2022-11-30 |
| 769 | 2022-12-22 | 795,087,714 | -8,947,847 | 10.6861 | 7,440,400,255 | 2022-11-30 |
| 770 | 2022-12-21 | 804,035,561 | 1,679,182 | 10.8063 | 7,440,400,255 | 2022-11-30 |
| 771 | 2022-12-20 | 802,356,379 | 3,983,405 | 10.7838 | 7,440,400,255 | 2022-11-30 |
| 772 | 2022-12-19 | 798,372,974 | 634,599 | 10.7302 | 7,440,400,255 | 2022-11-30 |
| 773 | 2022-12-16 | 797,738,375 | 931,815 | 10.7217 | 7,440,400,255 | 2022-11-30 |
| 774 | 2022-12-15 | 796,806,560 | 2,350,903 | 10.7092 | 7,440,400,255 | 2022-11-30 |
| 775 | 2022-12-14 | 794,455,657 | -1,253,604 | 10.6776 | 7,440,400,255 | 2022-11-30 |
| 776 | 2022-12-13 | 795,709,261 | -1,248,000 | 10.6944 | 7,440,400,255 | 2022-11-30 |
| 777 | 2022-12-12 | 796,957,261 | 283,524 | 10.7112 | 7,440,400,255 | 2022-11-30 |
| 778 | 2022-12-09 | 796,673,737 | -32,375 | 10.7074 | 7,440,400,255 | 2022-11-30 |
| 779 | 2022-12-08 | 796,706,112 | 1,213,749 | 10.7078 | 7,440,400,255 | 2022-11-30 |
| 780 | 2022-12-07 | 795,492,363 | -2,101,000 | 10.6915 | 7,440,400,255 | 2022-11-30 |
| 781 | 2022-12-06 | 797,593,363 | -599,377 | 10.7198 | 7,440,400,255 | 2022-11-30 |
| 782 | 2022-12-05 | 798,192,740 | -255,211 | 10.7278 | 7,440,400,255 | 2022-11-30 |
| 783 | 2022-12-02 | 798,447,951 | 7,122,293 | 10.7312 | 7,440,400,255 | 2022-11-30 |
| 784 | 2022-12-01 | 791,325,658 | 1,078,556 | 10.6355 | 7,440,400,255 | 2022-11-30 |
| 785 | 2022-11-30 | 790,247,102 | -569,774 | 10.6210 | 7,440,400,255 | 2022-11-30 |
| 786 | 2022-11-29 | 790,816,876 | 120,000 | 10.6287 | 7,440,400,255 | 2022-10-31 |
| 787 | 2022-11-28 | 790,696,876 | -846,000 | 10.6271 | 7,440,400,255 | 2022-10-31 |
| 788 | 2022-11-25 | 791,542,876 | -2,191,741 | 10.6384 | 7,440,400,255 | 2022-10-31 |
| 789 | 2022-11-24 | 793,734,617 | 318,001 | 10.6679 | 7,440,400,255 | 2022-10-31 |
| 790 | 2022-11-23 | 793,416,616 | 1,057,824 | 10.6636 | 7,440,400,255 | 2022-10-31 |
| 791 | 2022-11-22 | 792,358,792 | -390,707 | 10.6494 | 7,440,400,255 | 2022-10-31 |
| 792 | 2022-11-21 | 792,749,499 | -1,996,282 | 10.6547 | 7,440,400,255 | 2022-10-31 |
| 793 | 2022-11-18 | 794,745,781 | -2,665,939 | 10.6815 | 7,440,400,255 | 2022-10-31 |
| 794 | 2022-11-17 | 797,411,720 | -2,707,541 | 10.7173 | 7,440,400,255 | 2022-10-31 |
| 795 | 2022-11-16 | 800,119,261 | 2,813,885 | 10.7537 | 7,440,400,255 | 2022-10-31 |
| 796 | 2022-11-15 | 797,305,376 | -300,125 | 10.7159 | 7,440,400,255 | 2022-10-31 |
| 797 | 2022-11-14 | 797,605,501 | 740,831 | 10.7199 | 7,440,400,255 | 2022-10-31 |
| 798 | 2022-11-11 | 796,864,670 | 2,793,712 | 10.7100 | 7,440,400,255 | 2022-10-31 |
| 799 | 2022-11-10 | 794,070,958 | 769,000 | 10.6724 | 7,440,400,255 | 2022-10-31 |
| 800 | 2022-11-09 | 793,301,958 | -408,812 | 10.6621 | 7,440,400,255 | 2022-10-31 |
| 801 | 2022-11-08 | 793,710,770 | 624,127 | 10.6676 | 7,440,400,255 | 2022-10-31 |
| 802 | 2022-11-07 | 793,086,643 | 3,923,548 | 10.6592 | 7,440,400,255 | 2022-10-31 |
| 803 | 2022-11-04 | 789,163,095 | 3,031,082 | 10.6065 | 7,440,400,255 | 2022-10-31 |
| 804 | 2022-11-03 | 786,132,013 | -1,789,726 | 10.5657 | 7,440,400,255 | 2022-10-31 |
| 805 | 2022-11-02 | 787,921,739 | 3,976,590 | 10.5898 | 7,440,400,255 | 2022-10-31 |
| 806 | 2022-11-01 | 783,945,149 | -5,708,000 | 10.5363 | 7,440,400,255 | 2022-10-31 |
| 807 | 2022-10-31 | 789,653,149 | 894,030 | 10.6130 | 7,440,400,255 | 2022-10-31 |
| 808 | 2022-10-28 | 788,759,119 | -2,220,589 | 10.6010 | 7,440,400,255 | 2022-09-30 |
| 809 | 2022-10-27 | 790,979,708 | 4,743,442 | 10.6309 | 7,440,400,255 | 2022-09-30 |
| 810 | 2022-10-26 | 786,236,266 | 1,687,000 | 10.5671 | 7,440,400,255 | 2022-09-30 |
| 811 | 2022-10-25 | 784,549,266 | -8,028,504 | 10.5444 | 7,440,400,255 | 2022-09-30 |
| 812 | 2022-10-24 | 792,577,770 | -7,294,718 | 10.6524 | 7,440,400,255 | 2022-09-30 |
| 813 | 2022-10-21 | 799,872,488 | -262,109 | 10.7504 | 7,440,400,255 | 2022-09-30 |
| 814 | 2022-10-20 | 800,134,597 | 2,428,916 | 10.7539 | 7,440,400,255 | 2022-09-30 |
| 815 | 2022-10-19 | 797,705,681 | 2,981,514 | 10.7213 | 7,440,400,255 | 2022-09-30 |
| 816 | 2022-10-18 | 794,724,167 | 3,499,003 | 10.6812 | 7,440,400,255 | 2022-09-30 |
| 817 | 2022-10-17 | 791,225,164 | -6,824,526 | 10.6342 | 7,440,400,255 | 2022-09-30 |
| 818 | 2022-10-14 | 798,049,690 | -979,897 | 10.7259 | 7,440,400,255 | 2022-09-30 |
| 819 | 2022-10-13 | 799,029,587 | 7,064,585 | 10.7391 | 7,440,400,255 | 2022-09-30 |
| 820 | 2022-10-12 | 791,965,002 | -1,312,749 | 10.6441 | 7,440,400,255 | 2022-09-30 |
| 821 | 2022-10-11 | 793,277,751 | 1,020,184 | 10.6618 | 7,440,400,255 | 2022-09-30 |
| 822 | 2022-10-10 | 792,257,567 | -654,991 | 10.6481 | 7,440,400,255 | 2022-09-30 |
| 823 | 2022-10-07 | 792,912,558 | -1,377,420 | 10.6569 | 7,440,400,255 | 2022-09-30 |
| 824 | 2022-10-06 | 794,289,978 | -1,019,652 | 10.6754 | 7,440,400,255 | 2022-09-30 |
| 825 | 2022-10-05 | 795,309,630 | -332,148 | 10.6891 | 7,440,400,255 | 2022-09-30 |
| 826 | 2022-10-03 | 795,641,778 | 2,259,133 | 10.6935 | 7,440,400,255 | 2022-09-30 |
| 827 | 2022-09-30 | 793,382,645 | 3,697,012 | 10.6632 | 7,440,400,255 | 2022-09-30 |
| 828 | 2022-09-29 | 789,685,633 | 913,043 | 10.6135 | 7,440,400,255 | 2022-09-28 |
| 829 | 2022-09-28 | 788,772,590 | 12,144,029 | 10.6012 | 7,440,400,255 | 2022-09-28 |
| 830 | 2022-09-27 | 776,628,561 | -2,346,155 | 10.6411 | 7,298,398,471 | 2022-08-31 |
| 831 | 2022-09-26 | 778,974,716 | -817,749 | 10.6732 | 7,298,398,471 | 2022-08-31 |
| 832 | 2022-09-23 | 779,792,465 | 414,769 | 10.6844 | 7,298,398,471 | 2022-08-31 |
| 833 | 2022-09-22 | 779,377,696 | 1,717,836 | 10.6787 | 7,298,398,471 | 2022-08-31 |
| 834 | 2022-09-21 | 777,659,860 | 1,464,000 | 10.6552 | 7,298,398,471 | 2022-08-31 |
| 835 | 2022-09-20 | 776,195,860 | -6,008,145 | 10.6352 | 7,298,398,471 | 2022-08-31 |
| 836 | 2022-09-19 | 782,204,005 | -1,105,570 | 10.7175 | 7,298,398,471 | 2022-08-31 |
| 837 | 2022-09-16 | 783,309,575 | -1,958,803 | 10.7326 | 7,298,398,471 | 2022-08-31 |
| 838 | 2022-09-15 | 785,268,378 | 66,003 | 10.7595 | 7,298,398,471 | 2022-08-31 |
| 839 | 2022-09-14 | 785,202,375 | 4,296,000 | 10.7586 | 7,298,398,471 | 2022-08-31 |
| 840 | 2022-09-13 | 780,906,375 | -2,860,118 | 10.6997 | 7,298,398,471 | 2022-08-31 |
| 841 | 2022-09-09 | 783,766,493 | 1,434,054 | 10.7389 | 7,298,398,471 | 2022-08-31 |
| 842 | 2022-09-08 | 782,332,439 | -175,750 | 10.7192 | 7,298,398,471 | 2022-08-31 |
| 843 | 2022-09-07 | 782,508,189 | 1,379,200 | 10.7216 | 7,298,398,471 | 2022-08-31 |
| 844 | 2022-09-06 | 781,128,989 | 1,241,713 | 10.7027 | 7,298,398,471 | 2022-08-31 |
| 845 | 2022-09-05 | 779,887,276 | -1,296,583 | 10.6857 | 7,298,398,471 | 2022-08-31 |
| 846 | 2022-09-02 | 781,183,859 | -642,373 | 10.7035 | 7,298,398,471 | 2022-08-31 |
| 847 | 2022-09-01 | 781,826,232 | -3,641,658 | 10.7123 | 7,298,398,471 | 2022-08-31 |
| 848 | 2022-08-31 | 785,467,890 | -673,000 | 10.7622 | 7,298,398,471 | 2022-08-31 |
| 849 | 2022-08-30 | 786,140,890 | -1,086,000 | 10.7714 | 7,298,398,471 | 2022-07-31 |
| 850 | 2022-08-29 | 787,226,890 | 938,002 | 10.7863 | 7,298,398,471 | 2022-07-31 |
| 851 | 2022-08-26 | 786,288,888 | 5,306,064 | 10.7734 | 7,298,398,471 | 2022-07-31 |
| 852 | 2022-08-25 | 780,982,824 | -5,671,002 | 10.7007 | 7,298,398,471 | 2022-07-31 |
| 853 | 2022-08-24 | 786,653,826 | 655,666 | 10.7784 | 7,298,398,471 | 2022-07-31 |
| 854 | 2022-08-23 | 785,998,160 | -2,200,000 | 10.7695 | 7,298,398,471 | 2022-07-31 |
| 855 | 2022-08-22 | 788,198,160 | -1,166,614 | 10.7996 | 7,298,398,471 | 2022-07-31 |
| 856 | 2022-08-19 | 789,364,774 | -6,251,800 | 10.8156 | 7,298,398,471 | 2022-07-31 |
| 857 | 2022-08-18 | 795,616,574 | -2,902,625 | 10.9012 | 7,298,398,471 | 2022-07-31 |
| 858 | 2022-08-17 | 798,519,199 | 21,915,713 | 10.9410 | 7,298,398,471 | 2022-07-31 |
| 859 | 2022-08-16 | 776,603,486 | -344,504 | 10.6407 | 7,298,398,471 | 2022-07-31 |
| 860 | 2022-08-15 | 776,947,990 | 8,085,576 | 10.6455 | 7,298,398,471 | 2022-07-31 |
| 861 | 2022-08-12 | 768,862,414 | 2,719,402 | 10.5347 | 7,298,398,471 | 2022-07-31 |
| 862 | 2022-08-11 | 766,143,012 | 327,160 | 10.4974 | 7,298,398,471 | 2022-07-31 |
| 863 | 2022-08-10 | 765,815,852 | 74,343 | 10.4929 | 7,298,398,471 | 2022-07-31 |
| 864 | 2022-08-09 | 765,741,509 | 379,206 | 10.4919 | 7,298,398,471 | 2022-07-31 |
| 865 | 2022-08-08 | 765,362,303 | -1,023,331 | 10.4867 | 7,298,398,471 | 2022-07-31 |
| 866 | 2022-08-05 | 766,385,634 | 4,457,055 | 10.5007 | 7,298,398,471 | 2022-07-31 |
| 867 | 2022-08-04 | 761,928,579 | 3,006,714 | 10.4397 | 7,298,398,471 | 2022-07-31 |
| 868 | 2022-08-03 | 758,921,865 | 715,870 | 10.3985 | 7,298,398,471 | 2022-07-31 |
| 869 | 2022-08-02 | 758,205,995 | -1,442,051 | 10.3887 | 7,298,398,471 | 2022-07-31 |
| 870 | 2022-08-01 | 759,648,046 | -1,914,461 | 10.4084 | 7,298,398,471 | 2022-07-31 |
| 871 | 2022-07-29 | 761,562,507 | -3,413,584 | 10.4347 | 7,298,398,471 | 2022-06-30 |
| 872 | 2022-07-28 | 764,976,091 | 4,610,475 | 10.4814 | 7,298,398,471 | 2022-06-30 |
| 873 | 2022-07-27 | 760,365,616 | -39,758 | 10.4183 | 7,298,398,471 | 2022-06-30 |
| 874 | 2022-07-26 | 760,405,374 | 1,005,486 | 10.4188 | 7,298,398,471 | 2022-06-30 |
| 875 | 2022-07-25 | 759,399,888 | -1,103,863 | 10.4050 | 7,298,398,471 | 2022-06-30 |
| 876 | 2022-07-22 | 760,503,751 | -16,367,959 | 10.4201 | 7,298,398,471 | 2022-06-30 |
| 877 | 2022-07-21 | 776,871,710 | 234,521 | 10.6444 | 7,298,398,471 | 2022-06-30 |
| 878 | 2022-07-20 | 776,637,189 | 341,002 | 10.6412 | 7,298,398,471 | 2022-06-30 |
| 879 | 2022-07-19 | 776,296,187 | -53,189 | 10.6365 | 7,298,398,471 | 2022-06-30 |
| 880 | 2022-07-18 | 776,349,376 | -151,000 | 10.6373 | 7,298,398,471 | 2022-06-30 |
| 881 | 2022-07-15 | 776,500,376 | -5,498,700 | 10.6393 | 7,298,398,471 | 2022-06-30 |
| 882 | 2022-07-14 | 781,999,076 | -603,660 | 10.7147 | 7,298,398,471 | 2022-06-30 |
| 883 | 2022-07-13 | 782,602,736 | -2,056,207 | 10.7229 | 7,298,398,471 | 2022-06-30 |
| 884 | 2022-07-12 | 784,658,943 | 1,669,560 | 10.7511 | 7,298,398,471 | 2022-06-30 |
| 885 | 2022-07-11 | 782,989,383 | -29,838,710 | 10.7282 | 7,298,398,471 | 2022-06-30 |
| 886 | 2022-07-08 | 812,828,093 | -259,349 | 11.1371 | 7,298,398,471 | 2022-06-30 |
| 887 | 2022-07-07 | 813,087,442 | -619,848 | 11.1406 | 7,298,398,471 | 2022-06-30 |
| 888 | 2022-07-06 | 813,707,290 | 887,899 | 11.1491 | 7,298,398,471 | 2022-06-30 |
| 889 | 2022-07-05 | 812,819,391 | 557,113 | 11.1370 | 7,298,398,471 | 2022-06-30 |
| 890 | 2022-07-04 | 812,262,278 | 801,435 | 11.1293 | 7,298,398,471 | 2022-06-30 |
| 891 | 2022-06-30 | 811,460,843 | 34,490 | 11.1183 | 7,298,398,471 | 2022-06-30 |
| 892 | 2022-06-29 | 811,426,353 | 514,548 | 11.1179 | 7,298,398,471 | 2022-05-31 |
| 893 | 2022-06-28 | 810,911,805 | 201,987 | 11.1108 | 7,298,398,471 | 2022-05-31 |
| 894 | 2022-06-27 | 810,709,818 | 11,760 | 11.1081 | 7,298,398,471 | 2022-05-31 |
| 895 | 2022-06-24 | 810,698,058 | 1,202,341 | 11.1079 | 7,298,398,471 | 2022-05-31 |
| 896 | 2022-06-23 | 809,495,717 | -1,441,738 | 11.0914 | 7,298,398,471 | 2022-05-31 |
| 897 | 2022-06-22 | 810,937,455 | 248,000 | 11.1112 | 7,298,398,471 | 2022-05-31 |
| 898 | 2022-06-21 | 810,689,455 | 533,329 | 11.1078 | 7,298,398,471 | 2022-05-31 |
| 899 | 2022-06-20 | 810,156,126 | -546,035 | 11.1005 | 7,298,398,471 | 2022-05-31 |
| 900 | 2022-06-17 | 810,702,161 | 646,314 | 11.1079 | 7,298,398,471 | 2022-05-31 |
| 901 | 2022-06-16 | 810,055,847 | -1,337,634 | 11.0991 | 7,298,398,471 | 2022-05-31 |
| 902 | 2022-06-15 | 811,393,481 | 606,197 | 11.1174 | 7,298,398,471 | 2022-05-31 |
| 903 | 2022-06-14 | 810,787,284 | -3,194,460 | 11.1091 | 7,298,398,471 | 2022-05-31 |
| 904 | 2022-06-13 | 813,981,744 | -2,572,065 | 11.1529 | 7,298,398,471 | 2022-05-31 |
| 905 | 2022-06-10 | 816,553,809 | -3,326,191 | 11.1881 | 7,298,398,471 | 2022-05-31 |
| 906 | 2022-06-09 | 819,880,000 | -2,064,203 | 11.2337 | 7,298,398,471 | 2022-05-31 |
| 907 | 2022-06-08 | 821,944,203 | 2,715,402 | 11.2620 | 7,298,398,471 | 2022-05-31 |
| 908 | 2022-06-07 | 819,228,801 | -10,301,765 | 11.2248 | 7,298,398,471 | 2022-05-31 |
| 909 | 2022-06-06 | 829,530,566 | 8,416,547 | 11.3659 | 7,298,398,471 | 2022-05-31 |
| 910 | 2022-06-02 | 821,114,019 | -646,347 | 11.2506 | 7,298,398,471 | 2022-05-31 |
| 911 | 2022-06-01 | 821,760,366 | -509,330 | 11.2595 | 7,298,398,471 | 2022-05-31 |
| 912 | 2022-05-31 | 822,269,696 | -6,485,680 | 11.2664 | 7,298,398,471 | 2022-05-31 |
| 913 | 2022-05-30 | 828,755,376 | 367,094 | 11.3553 | 7,298,398,471 | 2022-04-30 |
| 914 | 2022-05-27 | 828,388,282 | 339,800 | 11.3503 | 7,298,398,471 | 2022-04-30 |
| 915 | 2022-05-26 | 828,048,482 | -173,936 | 11.3456 | 7,298,398,471 | 2022-04-30 |
| 916 | 2022-05-25 | 828,222,418 | -810,633 | 11.3480 | 7,298,398,471 | 2022-04-30 |
| 917 | 2022-05-24 | 829,033,051 | 7,972,000 | 11.3591 | 7,298,398,471 | 2022-04-30 |
| 918 | 2022-05-23 | 821,061,051 | 883,274 | 11.2499 | 7,298,398,471 | 2022-04-30 |
| 919 | 2022-05-20 | 820,177,777 | 90,000 | 11.2378 | 7,298,398,471 | 2022-04-30 |
| 920 | 2022-05-19 | 820,087,777 | -1,078,000 | 11.2365 | 7,298,398,471 | 2022-04-30 |
| 921 | 2022-05-18 | 821,165,777 | 1,192,608 | 11.2513 | 7,298,398,471 | 2022-04-30 |
| 922 | 2022-05-17 | 819,973,169 | -1,614,226 | 11.2350 | 7,298,398,471 | 2022-04-30 |
| 923 | 2022-05-16 | 821,587,395 | -475,817 | 11.2571 | 7,298,398,471 | 2022-04-30 |
| 924 | 2022-05-13 | 822,063,212 | -183,976 | 11.2636 | 7,298,398,471 | 2022-04-30 |
| 925 | 2022-05-12 | 822,247,188 | -1,634,456 | 11.2661 | 7,298,398,471 | 2022-04-30 |
| 926 | 2022-05-11 | 823,881,644 | 113,954,310 | 11.2885 | 7,298,398,471 | 2022-04-30 |
| 927 | 2022-05-10 | 709,927,334 | -118,600 | 9.7272 | 7,298,398,471 | 2022-04-30 |
| 928 | 2022-05-06 | 710,045,934 | 773,780 | 9.7288 | 7,298,398,471 | 2022-04-30 |
| 929 | 2022-05-05 | 709,272,154 | -4,607,030 | 9.7182 | 7,298,398,471 | 2022-04-30 |
| 930 | 2022-05-04 | 713,879,184 | 69,308 | 9.7813 | 7,298,398,471 | 2022-04-30 |
| 931 | 2022-05-03 | 713,809,876 | -1,171,418 | 9.7804 | 7,298,398,471 | 2022-04-30 |
| 932 | 2022-04-29 | 714,981,294 | -1,554,560 | 9.7964 | 7,298,398,471 | 2022-04-07 |
| 933 | 2022-04-28 | 716,535,854 | -22,774,042 | 9.8177 | 7,298,398,471 | 2022-04-07 |
| 934 | 2022-04-27 | 739,309,896 | 424,602 | 10.1298 | 7,298,398,471 | 2022-04-07 |
| 935 | 2022-04-26 | 738,885,294 | 31,223,356 | 10.1239 | 7,298,398,471 | 2022-04-07 |
| 936 | 2022-04-25 | 707,661,938 | -152,989 | 9.6961 | 7,298,398,471 | 2022-04-07 |
| 937 | 2022-04-22 | 707,814,927 | 1,297,000 | 9.6982 | 7,298,398,471 | 2022-04-07 |
| 938 | 2022-04-21 | 706,517,927 | -484,508 | 9.6805 | 7,298,398,471 | 2022-04-07 |
| 939 | 2022-04-20 | 707,002,435 | 679,973 | 9.6871 | 7,298,398,471 | 2022-04-07 |
| 940 | 2022-04-19 | 706,322,462 | -2,969,000 | 9.6778 | 7,298,398,471 | 2022-04-07 |
| 941 | 2022-04-14 | 709,291,462 | 3,103,772 | 9.7185 | 7,298,398,471 | 2022-04-07 |
| 942 | 2022-04-13 | 706,187,690 | 1,345,796 | 9.6759 | 7,298,398,471 | 2022-04-07 |
| 943 | 2022-04-12 | 704,841,894 | 26,063 | 9.6575 | 7,298,398,471 | 2022-04-07 |
| 944 | 2022-04-11 | 704,815,831 | -1,969,018 | 9.6571 | 7,298,398,471 | 2022-04-07 |
| 945 | 2022-04-08 | 706,784,849 | 75,411,739 | 9.6841 | 7,298,398,471 | 2022-04-07 |
| 946 | 2022-04-07 | 631,373,110 | 691,056 | 8.6508 | 7,298,398,471 | 2022-04-07 |
| 947 | 2022-04-06 | 630,682,054 | -1,622,380 | 8.8704 | 7,109,998,471 | 2022-03-31 |
| 948 | 2022-04-04 | 632,304,434 | 48,000 | 8.8932 | 7,109,998,471 | 2022-03-31 |
| 949 | 2022-04-01 | 632,256,434 | 2,124,779 | 8.8925 | 7,109,998,471 | 2022-03-31 |
| 950 | 2022-03-31 | 630,131,655 | -3,787,019 | 8.8626 | 7,109,998,471 | 2022-03-31 |
| 951 | 2022-03-30 | 633,918,674 | 2,610,411 | 8.9159 | 7,109,998,471 | 2022-02-28 |
| 952 | 2022-03-29 | 631,308,263 | -4,496,014 | 8.8792 | 7,109,998,471 | 2022-02-28 |
| 953 | 2022-03-28 | 635,804,277 | -883,395 | 8.9424 | 7,109,998,471 | 2022-02-28 |
| 954 | 2022-03-25 | 636,687,672 | -6,851,393 | 8.9548 | 7,109,998,471 | 2022-02-28 |
| 955 | 2022-03-24 | 643,539,065 | -2,229,727 | 9.0512 | 7,109,998,471 | 2022-02-28 |
| 956 | 2022-03-23 | 645,768,792 | -547,284 | 9.0825 | 7,109,998,471 | 2022-02-28 |
| 957 | 2022-03-22 | 646,316,076 | 1,799,362 | 9.0902 | 7,109,998,471 | 2022-02-28 |
| 958 | 2022-03-21 | 644,516,714 | -36,314 | 9.0649 | 7,109,998,471 | 2022-02-28 |
| 959 | 2022-03-18 | 644,553,028 | 1,378,582 | 9.0654 | 7,109,998,471 | 2022-02-28 |
| 960 | 2022-03-17 | 643,174,446 | 166,789 | 9.0461 | 7,109,998,471 | 2022-02-28 |
| 961 | 2022-03-16 | 643,007,657 | 95,616 | 9.0437 | 7,109,998,471 | 2022-02-28 |
| 962 | 2022-03-15 | 642,912,041 | -288,574 | 9.0424 | 7,109,998,471 | 2022-02-28 |
| 963 | 2022-03-14 | 643,200,615 | 1,827,700 | 9.0464 | 7,109,998,471 | 2022-02-28 |
| 964 | 2022-03-11 | 641,372,915 | -4,078,324 | 9.0207 | 7,109,998,471 | 2022-02-28 |
| 965 | 2022-03-10 | 645,451,239 | -3,349,154 | 9.0781 | 7,109,998,471 | 2022-02-28 |
| 966 | 2022-03-09 | 648,800,393 | 918,594 | 9.1252 | 7,109,998,471 | 2022-02-28 |
| 967 | 2022-03-08 | 647,881,799 | 1,121,564 | 9.1123 | 7,109,998,471 | 2022-02-28 |
| 968 | 2022-03-07 | 646,760,235 | -2,617,696 | 9.0965 | 7,109,998,471 | 2022-02-28 |
| 969 | 2022-03-04 | 649,377,931 | -5,310,242 | 9.1333 | 7,109,998,471 | 2022-02-28 |
| 970 | 2022-03-03 | 654,688,173 | -2,407,576 | 9.2080 | 7,109,998,471 | 2022-02-28 |
| 971 | 2022-03-02 | 657,095,749 | -2,268,999 | 9.2419 | 7,109,998,471 | 2022-02-28 |
| 972 | 2022-03-01 | 659,364,748 | -12,004 | 9.2738 | 7,109,998,471 | 2022-02-28 |
| 973 | 2022-02-28 | 659,376,752 | -952,999 | 9.2739 | 7,109,998,471 | 2022-02-28 |
| 974 | 2022-02-25 | 660,329,751 | 1,366,753 | 9.2873 | 7,109,998,471 | 2022-01-31 |
| 975 | 2022-02-24 | 658,962,998 | 2,125,549 | 9.2681 | 7,109,998,471 | 2022-01-31 |
| 976 | 2022-02-23 | 656,837,449 | 343,250 | 9.2382 | 7,109,998,471 | 2022-01-31 |
| 977 | 2022-02-22 | 656,494,199 | -292,051 | 9.2334 | 7,109,998,471 | 2022-01-31 |
| 978 | 2022-02-21 | 656,786,250 | -483,391 | 9.2375 | 7,109,998,471 | 2022-01-31 |
| 979 | 2022-02-18 | 657,269,641 | -1,324,944 | 9.2443 | 7,109,998,471 | 2022-01-31 |
| 980 | 2022-02-17 | 658,594,585 | -801,000 | 9.2629 | 7,109,998,471 | 2022-01-31 |
| 981 | 2022-02-16 | 659,395,585 | -294,686 | 9.2742 | 7,109,998,471 | 2022-01-31 |
| 982 | 2022-02-15 | 659,690,271 | 982,031 | 9.2783 | 7,109,998,471 | 2022-01-31 |
| 983 | 2022-02-14 | 658,708,240 | 53,856 | 9.2645 | 7,109,998,471 | 2022-01-31 |
| 984 | 2022-02-11 | 658,654,384 | 1,961,306 | 9.2638 | 7,109,998,471 | 2022-01-31 |
| 985 | 2022-02-10 | 656,693,078 | 970,959 | 9.2362 | 7,109,998,471 | 2022-01-31 |
| 986 | 2022-02-09 | 655,722,119 | -378,188 | 9.2225 | 7,109,998,471 | 2022-01-31 |
| 987 | 2022-02-08 | 656,100,307 | 1,386,321 | 9.2279 | 7,109,998,471 | 2022-01-31 |
| 988 | 2022-02-07 | 654,713,986 | 1,127 | 9.2084 | 7,109,998,471 | 2022-01-31 |
| 989 | 2022-02-04 | 654,712,859 | -570,359 | 9.2083 | 7,109,998,471 | 2022-01-31 |
| 990 | 2022-01-31 | 655,283,218 | 0 | 9.2164 | 7,109,998,471 | 2022-01-31 |
| 991 | 2022-01-28 | 655,283,218 | 1,291,578 | 9.2164 | 7,109,998,471 | 2021-12-31 |
| 992 | 2022-01-27 | 653,991,640 | -82,000 | 9.1982 | 7,109,998,471 | 2021-12-31 |
| 993 | 2022-01-26 | 654,073,640 | 713,200 | 9.1993 | 7,109,998,471 | 2021-12-31 |
| 994 | 2022-01-25 | 653,360,440 | -255,216 | 9.1893 | 7,109,998,471 | 2021-12-31 |
| 995 | 2022-01-24 | 653,615,656 | 760,364 | 9.1929 | 7,109,998,471 | 2021-12-31 |
| 996 | 2022-01-21 | 652,855,292 | -566,712 | 9.1822 | 7,109,998,471 | 2021-12-31 |
| 997 | 2022-01-20 | 653,422,004 | -835,123 | 9.1902 | 7,109,998,471 | 2021-12-31 |
| 998 | 2022-01-19 | 654,257,127 | -853,951 | 9.2019 | 7,109,998,471 | 2021-12-31 |
| 999 | 2022-01-18 | 655,111,078 | 107,970 | 9.2139 | 7,109,998,471 | 2021-12-31 |
| 1000 | 2022-01-17 | 655,003,108 | -1,059,922 | 9.2124 | 7,109,998,471 | 2021-12-31 |
| 1001 | 2022-01-14 | 656,063,030 | -1,328,143 | 9.2273 | 7,109,998,471 | 2021-12-31 |
| 1002 | 2022-01-13 | 657,391,173 | 675,659 | 9.2460 | 7,109,998,471 | 2021-12-31 |
| 1003 | 2022-01-12 | 656,715,514 | 240,883 | 9.2365 | 7,109,998,471 | 2021-12-31 |
| 1004 | 2022-01-11 | 656,474,631 | 535,521 | 9.2331 | 7,109,998,471 | 2021-12-31 |
| 1005 | 2022-01-10 | 655,939,110 | -394,854 | 9.2256 | 7,109,998,471 | 2021-12-31 |
| 1006 | 2022-01-07 | 656,333,964 | -821,708 | 9.2311 | 7,109,998,471 | 2021-12-31 |
| 1007 | 2022-01-06 | 657,155,672 | 362,285 | 9.2427 | 7,109,998,471 | 2021-12-31 |
| 1008 | 2022-01-05 | 656,793,387 | 173,616 | 9.2376 | 7,109,998,471 | 2021-12-31 |
| 1009 | 2022-01-04 | 656,619,771 | -678,777 | 9.2352 | 7,109,998,471 | 2021-12-31 |
| 1010 | 2022-01-03 | 657,298,548 | -175,118,674 | 9.2447 | 7,109,998,471 | 2021-12-31 |
| 1011 | 2021-12-31 | 832,417,222 | 0 | 11.7077 | 7,109,998,471 | 2021-12-31 |
| 1012 | 2021-12-30 | 832,417,222 | 174,996,532 | 11.7077 | 7,109,998,471 | 2021-11-30 |
| 1013 | 2021-12-29 | 657,420,690 | -3,700,459 | 9.2464 | 7,109,998,471 | 2021-11-30 |
| 1014 | 2021-12-28 | 661,121,149 | 1,877,625 | 9.2985 | 7,109,998,471 | 2021-11-30 |
| 1015 | 2021-12-24 | 659,243,524 | 0 | 9.2721 | 7,109,998,471 | 2021-11-30 |
| 1016 | 2021-12-23 | 659,243,524 | -1,011,648 | 9.2721 | 7,109,998,471 | 2021-11-30 |
| 1017 | 2021-12-22 | 660,255,172 | -1,021,642 | 9.2863 | 7,109,998,471 | 2021-11-30 |
| 1018 | 2021-12-21 | 661,276,814 | -4,462,143 | 9.3007 | 7,109,998,471 | 2021-11-30 |
| 1019 | 2021-12-20 | 665,738,957 | 741,094 | 9.3634 | 7,109,998,471 | 2021-11-30 |
| 1020 | 2021-12-17 | 664,997,863 | 1,234,105 | 9.3530 | 7,109,998,471 | 2021-11-30 |
| 1021 | 2021-12-16 | 663,763,758 | -2,289,216 | 9.3356 | 7,109,998,471 | 2021-11-30 |
| 1022 | 2021-12-15 | 666,052,974 | -5,258,095 | 9.3678 | 7,109,998,471 | 2021-11-30 |
| 1023 | 2021-12-14 | 671,311,069 | -513,743 | 9.4418 | 7,109,998,471 | 2021-11-30 |
| 1024 | 2021-12-13 | 671,824,812 | -966,681 | 9.4490 | 7,109,998,471 | 2021-11-30 |
| 1025 | 2021-12-10 | 672,791,493 | -2,629,606 | 9.4626 | 7,109,998,471 | 2021-11-30 |
| 1026 | 2021-12-09 | 675,421,099 | -950,861 | 9.4996 | 7,109,998,471 | 2021-11-30 |
| 1027 | 2021-12-08 | 676,371,960 | -226,833 | 9.5130 | 7,109,998,471 | 2021-11-30 |
| 1028 | 2021-12-07 | 676,598,793 | -1,679,000 | 9.5162 | 7,109,998,471 | 2021-11-30 |
| 1029 | 2021-12-06 | 678,277,793 | -1,066,901 | 9.5398 | 7,109,998,471 | 2021-11-30 |
| 1030 | 2021-12-03 | 679,344,694 | 1,669,492 | 9.5548 | 7,109,998,471 | 2021-11-30 |
| 1031 | 2021-12-02 | 677,675,202 | -1,443,138 | 9.5313 | 7,109,998,471 | 2021-11-30 |
| 1032 | 2021-12-01 | 679,118,340 | -28,923 | 9.5516 | 7,109,998,471 | 2021-11-30 |
| 1033 | 2021-11-30 | 679,147,263 | -532,556 | 9.5520 | 7,109,998,471 | 2021-11-30 |
| 1034 | 2021-11-29 | 679,679,819 | -356,387 | 9.5595 | 7,109,998,471 | 2021-10-31 |
| 1035 | 2021-11-26 | 680,036,206 | 454,329 | 9.5645 | 7,109,998,471 | 2021-10-31 |
| 1036 | 2021-11-25 | 679,581,877 | -830,285 | 9.5581 | 7,109,998,471 | 2021-10-31 |
| 1037 | 2021-11-24 | 680,412,162 | 78,999 | 9.5698 | 7,109,998,471 | 2021-10-31 |
| 1038 | 2021-11-23 | 680,333,163 | 1,657,306 | 9.5687 | 7,109,998,471 | 2021-10-31 |
| 1039 | 2021-11-22 | 678,675,857 | 291,230 | 9.5454 | 7,109,998,471 | 2021-10-31 |
| 1040 | 2021-11-19 | 678,384,627 | -249,000 | 9.5413 | 7,109,998,471 | 2021-10-31 |
| 1041 | 2021-11-18 | 678,633,627 | 591,200 | 9.5448 | 7,109,998,471 | 2021-10-31 |
| 1042 | 2021-11-17 | 678,042,427 | -194,357 | 9.5365 | 7,109,998,471 | 2021-10-31 |
| 1043 | 2021-11-16 | 678,236,784 | -1,395,460 | 9.5392 | 7,109,998,471 | 2021-10-31 |
| 1044 | 2021-11-15 | 679,632,244 | -968,836 | 9.5588 | 7,109,998,471 | 2021-10-31 |
| 1045 | 2021-11-12 | 680,601,080 | 420,100 | 9.5725 | 7,109,998,471 | 2021-10-31 |
| 1046 | 2021-11-11 | 680,180,980 | 1,687,000 | 9.5665 | 7,109,998,471 | 2021-10-31 |
| 1047 | 2021-11-10 | 678,493,980 | -1,232,206 | 9.5428 | 7,109,998,471 | 2021-10-31 |
| 1048 | 2021-11-09 | 679,726,186 | 715,000 | 9.5601 | 7,109,998,471 | 2021-10-31 |
| 1049 | 2021-11-08 | 679,011,186 | -1,776,906 | 9.5501 | 7,109,998,471 | 2021-10-31 |
| 1050 | 2021-11-05 | 680,788,092 | 1,535,402 | 9.5751 | 7,109,998,471 | 2021-10-31 |
| 1051 | 2021-11-04 | 679,252,690 | 101,175 | 9.5535 | 7,109,998,471 | 2021-10-31 |
| 1052 | 2021-11-03 | 679,151,515 | -766,650 | 9.5521 | 7,109,998,471 | 2021-10-31 |
| 1053 | 2021-11-02 | 679,918,165 | -3,284,740 | 9.5628 | 7,109,998,471 | 2021-10-31 |
| 1054 | 2021-11-01 | 683,202,905 | -1,820,306 | 9.6090 | 7,109,998,471 | 2021-10-31 |
| 1055 | 2021-10-29 | 685,023,211 | -1,498,340 | 9.6346 | 7,109,998,471 | 2021-09-30 |
| 1056 | 2021-10-28 | 686,521,551 | -2,838,828 | 9.6557 | 7,109,998,471 | 2021-09-30 |
| 1057 | 2021-10-27 | 689,360,379 | 4,661,619 | 9.6956 | 7,109,998,471 | 2021-09-30 |
| 1058 | 2021-10-26 | 684,698,760 | -1,029,400 | 9.6301 | 7,109,998,471 | 2021-09-30 |
| 1059 | 2021-10-25 | 685,728,160 | 1,322,753 | 9.6446 | 7,109,998,471 | 2021-09-30 |
| 1060 | 2021-10-22 | 684,405,407 | 1,792,085 | 9.6260 | 7,109,998,471 | 2021-09-30 |
| 1061 | 2021-10-21 | 682,613,322 | -877,485 | 9.6008 | 7,109,998,471 | 2021-09-30 |
| 1062 | 2021-10-20 | 683,490,807 | -2,867,088 | 9.6131 | 7,109,998,471 | 2021-09-30 |
| 1063 | 2021-10-19 | 686,357,895 | -7,438,090 | 9.6534 | 7,109,998,471 | 2021-09-30 |
| 1064 | 2021-10-18 | 693,795,985 | -2,261,158 | 9.7580 | 7,109,998,471 | 2021-09-30 |
| 1065 | 2021-10-15 | 696,057,143 | 1,354,519 | 9.7898 | 7,109,998,471 | 2021-09-30 |
| 1066 | 2021-10-12 | 694,702,624 | 305,155 | 9.7708 | 7,109,998,471 | 2021-09-30 |
| 1067 | 2021-10-11 | 694,397,469 | 433,941 | 9.7665 | 7,109,998,471 | 2021-09-30 |
| 1068 | 2021-10-08 | 693,963,528 | 123,774 | 9.7604 | 7,109,998,471 | 2021-09-30 |
| 1069 | 2021-10-07 | 693,839,754 | 541,234 | 9.7586 | 7,109,998,471 | 2021-09-30 |
| 1070 | 2021-10-06 | 693,298,520 | -598,446 | 9.7510 | 7,109,998,471 | 2021-09-30 |
| 1071 | 2021-10-05 | 693,896,966 | 1,114,054 | 9.7595 | 7,109,998,471 | 2021-09-30 |
| 1072 | 2021-10-04 | 692,782,912 | -5,263 | 9.7438 | 7,109,998,471 | 2021-09-30 |
| 1073 | 2021-09-30 | 692,788,175 | -1,400,946 | 9.7439 | 7,109,998,471 | 2021-09-30 |
| 1074 | 2021-09-29 | 694,189,121 | 409,378 | 9.7636 | 7,109,998,471 | 2021-08-31 |
| 1075 | 2021-09-28 | 693,779,743 | 3,327,768 | 9.7578 | 7,109,998,471 | 2021-08-31 |
| 1076 | 2021-09-27 | 690,451,975 | 1,406,509 | 9.7110 | 7,109,998,471 | 2021-08-31 |
| 1077 | 2021-09-24 | 689,045,466 | -1,516,617 | 9.6912 | 7,109,998,471 | 2021-08-31 |
| 1078 | 2021-09-23 | 690,562,083 | 755,307 | 9.7125 | 7,109,998,471 | 2021-08-31 |
| 1079 | 2021-09-21 | 689,806,776 | -2,371,334 | 9.7019 | 7,109,998,471 | 2021-08-31 |
| 1080 | 2021-09-20 | 692,178,110 | 277,983 | 9.7353 | 7,109,998,471 | 2021-08-31 |
| 1081 | 2021-09-17 | 691,900,127 | 348,368 | 9.7314 | 7,109,998,471 | 2021-08-31 |
| 1082 | 2021-09-16 | 691,551,759 | -1,358,170 | 9.7265 | 7,109,998,471 | 2021-08-31 |
| 1083 | 2021-09-15 | 692,909,929 | 743,406 | 9.7456 | 7,109,998,471 | 2021-08-31 |
| 1084 | 2021-09-14 | 692,166,523 | -282,000 | 9.7351 | 7,109,998,471 | 2021-08-31 |
| 1085 | 2021-09-13 | 692,448,523 | 703,233 | 9.7391 | 7,109,998,471 | 2021-08-31 |
| 1086 | 2021-09-10 | 691,745,290 | -1,266,004 | 9.7292 | 7,109,998,471 | 2021-08-31 |
| 1087 | 2021-09-09 | 693,011,294 | 2,416,820 | 9.7470 | 7,109,998,471 | 2021-08-31 |
| 1088 | 2021-09-08 | 690,594,474 | 3,902,584 | 9.7130 | 7,109,998,471 | 2021-08-31 |
| 1089 | 2021-09-07 | 686,691,890 | 2,804,000 | 9.6581 | 7,109,998,471 | 2021-08-31 |
| 1090 | 2021-09-06 | 683,887,890 | -116,000 | 9.6187 | 7,109,998,471 | 2021-08-31 |
| 1091 | 2021-09-03 | 684,003,890 | 5,929,494 | 9.6203 | 7,109,998,471 | 2021-08-31 |
| 1092 | 2021-09-02 | 678,074,396 | 3,149,570 | 9.5369 | 7,109,998,471 | 2021-08-31 |
| 1093 | 2021-09-01 | 674,924,826 | 579,068 | 9.4926 | 7,109,998,471 | 2021-08-31 |
| 1094 | 2021-08-31 | 674,345,758 | 285,787 | 9.4845 | 7,109,998,471 | 2021-08-31 |
| 1095 | 2021-08-30 | 674,059,971 | 742,960 | 9.4805 | 7,109,998,471 | 2021-07-31 |
| 1096 | 2021-08-27 | 673,317,011 | -438,752 | 9.4700 | 7,109,998,471 | 2021-07-31 |
| 1097 | 2021-08-26 | 673,755,763 | 544,411 | 9.4762 | 7,109,998,471 | 2021-07-31 |
| 1098 | 2021-08-25 | 673,211,352 | 2,104,790 | 9.4685 | 7,109,998,471 | 2021-07-31 |
| 1099 | 2021-08-24 | 671,106,562 | -1,655,961 | 9.4389 | 7,109,998,471 | 2021-07-31 |
| 1100 | 2021-08-23 | 672,762,523 | 1,172,962 | 9.4622 | 7,109,998,471 | 2021-07-31 |
| 1101 | 2021-08-20 | 671,589,561 | 291,478 | 9.4457 | 7,109,998,471 | 2021-07-31 |
| 1102 | 2021-08-19 | 671,298,083 | -8,373,043 | 9.4416 | 7,109,998,471 | 2021-07-31 |
| 1103 | 2021-08-18 | 679,671,126 | -4,222,483 | 9.5594 | 7,109,998,471 | 2021-07-31 |
| 1104 | 2021-08-17 | 683,893,609 | -16,704,811 | 9.6188 | 7,109,998,471 | 2021-07-31 |
| 1105 | 2021-08-16 | 700,598,420 | -257,929 | 9.8537 | 7,109,998,471 | 2021-07-31 |
| 1106 | 2021-08-13 | 700,856,349 | 13,384,436 | 9.8573 | 7,109,998,471 | 2021-07-31 |
| 1107 | 2021-08-12 | 687,471,913 | 7,431,243 | 9.6691 | 7,109,998,471 | 2021-07-31 |
| 1108 | 2021-08-11 | 680,040,670 | 634,377 | 9.5646 | 7,109,998,471 | 2021-07-31 |
| 1109 | 2021-08-10 | 679,406,293 | 1,253,484 | 9.5556 | 7,109,998,471 | 2021-07-31 |
| 1110 | 2021-08-09 | 678,152,809 | -3,038,484 | 9.5380 | 7,109,998,471 | 2021-07-31 |
| 1111 | 2021-08-06 | 681,191,293 | -1,732,408 | 9.5808 | 7,109,998,471 | 2021-07-31 |
| 1112 | 2021-08-05 | 682,923,701 | -449,342 | 9.6051 | 7,109,998,471 | 2021-07-31 |
| 1113 | 2021-08-04 | 683,373,043 | 1,036,521 | 9.6114 | 7,109,998,471 | 2021-07-31 |
| 1114 | 2021-08-03 | 682,336,522 | -3,392,072 | 9.5969 | 7,109,998,471 | 2021-07-31 |
| 1115 | 2021-08-02 | 685,728,594 | -2,190,012 | 9.6446 | 7,109,998,471 | 2021-07-31 |
| 1116 | 2021-07-30 | 687,918,606 | 2,562,000 | 9.6754 | 7,109,998,471 | 2021-06-30 |
| 1117 | 2021-07-29 | 685,356,606 | -2,859,995 | 9.6393 | 7,109,998,471 | 2021-06-30 |
| 1118 | 2021-07-28 | 688,216,601 | 2,141,178 | 9.6796 | 7,109,998,471 | 2021-06-30 |
| 1119 | 2021-07-27 | 686,075,423 | -450,653 | 9.6494 | 7,109,998,471 | 2021-06-30 |
| 1120 | 2021-07-26 | 686,526,076 | -1,207,386 | 9.6558 | 7,109,998,471 | 2021-06-30 |
| 1121 | 2021-07-23 | 687,733,462 | -1,354,761 | 9.6728 | 7,109,998,471 | 2021-06-30 |
| 1122 | 2021-07-22 | 689,088,223 | -1,018,591 | 9.6918 | 7,109,998,471 | 2021-06-30 |
| 1123 | 2021-07-21 | 690,106,814 | 1,004,061 | 9.7061 | 7,109,998,471 | 2021-06-30 |
| 1124 | 2021-07-20 | 689,102,753 | -1,774,945 | 9.6920 | 7,109,998,471 | 2021-06-30 |
| 1125 | 2021-07-19 | 690,877,698 | -1,673,356 | 9.7170 | 7,109,998,471 | 2021-06-30 |
| 1126 | 2021-07-16 | 692,551,054 | -1,412,628 | 9.7405 | 7,109,998,471 | 2021-06-30 |
| 1127 | 2021-07-15 | 693,963,682 | -38,844 | 9.7604 | 7,109,998,471 | 2021-06-30 |
| 1128 | 2021-07-14 | 694,002,526 | 1,395,446 | 9.7609 | 7,109,998,471 | 2021-06-30 |
| 1129 | 2021-07-13 | 692,607,080 | -3,958,398 | 9.7413 | 7,109,998,471 | 2021-06-30 |
| 1130 | 2021-07-12 | 696,565,478 | -4,545,497 | 9.7970 | 7,109,998,471 | 2021-06-30 |
| 1131 | 2021-07-09 | 701,110,975 | 1,053,843 | 9.8609 | 7,109,998,471 | 2021-06-30 |
| 1132 | 2021-07-08 | 700,057,132 | -1,609,796 | 9.8461 | 7,109,998,471 | 2021-06-30 |
| 1133 | 2021-07-07 | 701,666,928 | -3,077,218 | 9.8687 | 7,109,998,471 | 2021-06-30 |
| 1134 | 2021-07-06 | 704,744,146 | -2,834,012 | 9.9120 | 7,109,998,471 | 2021-06-30 |
| 1135 | 2021-07-05 | 707,578,158 | -2,695,374 | 9.9519 | 7,109,998,471 | 2021-06-30 |
| 1136 | 2021-07-02 | 710,273,532 | 1,257,269 | 9.9898 | 7,109,998,471 | 2021-06-30 |
| 1137 | 2021-06-30 | 709,016,263 | -1,078,698 | 9.9721 | 7,109,998,471 | 2021-06-30 |
| 1138 | 2021-06-29 | 710,094,961 | 1,806,431 | 9.9873 | 7,109,998,471 | 2021-05-31 |
| 1139 | 2021-06-28 | 708,288,530 | 712,638 | 9.9619 | 7,109,998,471 | 2021-05-31 |
| 1140 | 2021-06-25 | 707,575,892 | -1,979,242 | 9.9518 | 7,109,998,471 | 2021-05-31 |
| 1141 | 2021-06-24 | 709,555,134 | -1,082,896 | 9.9797 | 7,109,998,471 | 2021-05-31 |
| 1142 | 2021-06-23 | 710,638,030 | 519,323 | 9.9949 | 7,109,998,471 | 2021-05-31 |
| 1143 | 2021-06-22 | 710,118,707 | -980,800 | 9.9876 | 7,109,998,471 | 2021-05-31 |
| 1144 | 2021-06-21 | 711,099,507 | 411,001 | 10.0014 | 7,109,998,471 | 2021-05-31 |
| 1145 | 2021-06-18 | 710,688,506 | -232,577 | 9.9956 | 7,109,998,471 | 2021-05-31 |
| 1146 | 2021-06-17 | 710,921,083 | -4,125,931 | 9.9989 | 7,109,998,471 | 2021-05-31 |
| 1147 | 2021-06-16 | 715,047,014 | -573,000 | 10.0569 | 7,109,998,471 | 2021-05-31 |
| 1148 | 2021-06-15 | 715,620,014 | -7,131,028 | 10.0650 | 7,109,998,471 | 2021-05-31 |
| 1149 | 2021-06-11 | 722,751,042 | -781,300 | 10.1653 | 7,109,998,471 | 2021-05-31 |
| 1150 | 2021-06-10 | 723,532,342 | -347,000 | 10.1763 | 7,109,998,471 | 2021-05-31 |
| 1151 | 2021-06-09 | 723,879,342 | -1,441,627 | 10.1811 | 7,109,998,471 | 2021-05-31 |
| 1152 | 2021-06-08 | 725,320,969 | 1,385,836 | 10.2014 | 7,109,998,471 | 2021-05-31 |
| 1153 | 2021-06-07 | 723,935,133 | 2,720,267 | 10.1819 | 7,109,998,471 | 2021-05-31 |
| 1154 | 2021-06-04 | 721,214,866 | -4,598,923 | 10.1437 | 7,109,998,471 | 2021-05-31 |
| 1155 | 2021-06-03 | 725,813,789 | -10,559,791 | 10.2084 | 7,109,998,471 | 2021-05-31 |
| 1156 | 2021-06-02 | 736,373,580 | 390,673 | 10.3569 | 7,109,998,471 | 2021-05-31 |
| 1157 | 2021-06-01 | 735,982,907 | 10,341,537 | 10.3514 | 7,109,998,471 | 2021-05-31 |
| 1158 | 2021-05-31 | 725,641,370 | -440,678 | 10.2059 | 7,109,998,471 | 2021-05-31 |
| 1159 | 2021-05-28 | 726,082,048 | -517,193 | 10.2121 | 7,109,998,471 | 2021-04-30 |
| 1160 | 2021-05-27 | 726,599,241 | 299,918 | 10.2194 | 7,109,998,471 | 2021-04-30 |
| 1161 | 2021-05-26 | 726,299,323 | -657,898 | 10.2152 | 7,109,998,471 | 2021-04-30 |
| 1162 | 2021-05-25 | 726,957,221 | -1,392,625 | 10.2244 | 7,109,998,471 | 2021-04-30 |
| 1163 | 2021-05-24 | 728,349,846 | -1,581,764 | 10.2440 | 7,109,998,471 | 2021-04-30 |
| 1164 | 2021-05-21 | 729,931,610 | 269,004 | 10.2663 | 7,109,998,471 | 2021-04-30 |
| 1165 | 2021-05-20 | 729,662,606 | 2,840,505 | 10.2625 | 7,109,998,471 | 2021-04-30 |
| 1166 | 2021-05-18 | 726,822,101 | -326,000 | 10.2225 | 7,109,998,471 | 2021-04-30 |
| 1167 | 2021-05-17 | 727,148,101 | -2,834,679 | 10.2271 | 7,109,998,471 | 2021-04-30 |
| 1168 | 2021-05-14 | 729,982,780 | -49,714 | 10.2670 | 7,109,998,471 | 2021-04-30 |
| 1169 | 2021-05-13 | 730,032,494 | -605,914 | 10.2677 | 7,109,998,471 | 2021-04-30 |
| 1170 | 2021-05-12 | 730,638,408 | -355,361 | 10.2762 | 7,109,998,471 | 2021-04-30 |
| 1171 | 2021-05-11 | 730,993,769 | 557,843 | 10.2812 | 7,109,998,471 | 2021-04-30 |
| 1172 | 2021-05-10 | 730,435,926 | -1,983,099 | 10.2734 | 7,109,998,471 | 2021-04-30 |
| 1173 | 2021-05-07 | 732,419,025 | -266,267 | 10.3013 | 7,109,998,471 | 2021-04-30 |
| 1174 | 2021-05-06 | 732,685,292 | 522,522 | 10.3050 | 7,109,998,471 | 2021-04-30 |
| 1175 | 2021-05-05 | 732,162,770 | -239,145 | 10.2977 | 7,109,998,471 | 2021-04-30 |
| 1176 | 2021-05-04 | 732,401,915 | -888,555 | 10.3010 | 7,109,998,471 | 2021-04-30 |
| 1177 | 2021-05-03 | 733,290,470 | -591,078 | 10.3135 | 7,109,998,471 | 2021-04-30 |
| 1178 | 2021-04-30 | 733,881,548 | -2,490,702 | 10.3218 | 7,109,998,471 | 2021-04-30 |
| 1179 | 2021-04-29 | 736,372,250 | 2,577,781 | 10.3569 | 7,109,998,471 | 2021-03-31 |
| 1180 | 2021-04-28 | 733,794,469 | 965,771 | 10.3206 | 7,109,998,471 | 2021-03-31 |
| 1181 | 2021-04-27 | 732,828,698 | 2,041,467 | 10.3070 | 7,109,998,471 | 2021-03-31 |
| 1182 | 2021-04-26 | 730,787,231 | 587,000 | 10.2783 | 7,109,998,471 | 2021-03-31 |
| 1183 | 2021-04-23 | 730,200,231 | -2,230,852 | 10.2700 | 7,109,998,471 | 2021-03-31 |
| 1184 | 2021-04-22 | 732,431,083 | 813,806 | 10.3014 | 7,109,998,471 | 2021-03-31 |
| 1185 | 2021-04-21 | 731,617,277 | -12,472,207 | 10.2900 | 7,109,998,471 | 2021-03-31 |
| 1186 | 2021-04-20 | 744,089,484 | 2,718,521 | 10.4654 | 7,109,998,471 | 2021-03-31 |
| 1187 | 2021-04-19 | 741,370,963 | -3,751,621 | 10.4272 | 7,109,998,471 | 2021-03-31 |
| 1188 | 2021-04-16 | 745,122,584 | -1,014,523 | 10.4799 | 7,109,998,471 | 2021-03-31 |
| 1189 | 2021-04-15 | 746,137,107 | -388,750 | 10.4942 | 7,109,998,471 | 2021-03-31 |
| 1190 | 2021-04-14 | 746,525,857 | 748,450 | 10.4997 | 7,109,998,471 | 2021-03-31 |
| 1191 | 2021-04-13 | 745,777,407 | -6,188,756 | 10.4891 | 7,109,998,471 | 2021-03-31 |
| 1192 | 2021-04-12 | 751,966,163 | -4,671,106 | 10.5762 | 7,109,998,471 | 2021-03-31 |
| 1193 | 2021-04-09 | 756,637,269 | 714,625 | 10.6419 | 7,109,998,471 | 2021-03-31 |
| 1194 | 2021-04-08 | 755,922,644 | -845,157 | 10.6318 | 7,109,998,471 | 2021-03-31 |
| 1195 | 2021-04-07 | 756,767,801 | 3,708,572 | 10.6437 | 7,109,998,471 | 2021-03-31 |
| 1196 | 2021-04-01 | 753,059,229 | 354,390 | 10.5916 | 7,109,998,471 | 2021-03-31 |
| 1197 | 2021-03-31 | 752,704,839 | -2,639,988 | 10.5866 | 7,109,998,471 | 2021-03-31 |
| 1198 | 2021-03-30 | 755,344,827 | 1,256,441 | 10.6237 | 7,109,998,471 | 2021-02-28 |
| 1199 | 2021-03-29 | 754,088,386 | -5,381,378 | 10.6060 | 7,109,998,471 | 2021-02-28 |
| 1200 | 2021-03-26 | 759,469,764 | 2,062,608 | 10.6817 | 7,109,998,471 | 2021-02-28 |
| 1201 | 2021-03-25 | 757,407,156 | 245,944 | 10.6527 | 7,109,998,471 | 2021-02-28 |
| 1202 | 2021-03-24 | 757,161,212 | -2,699,613 | 10.6492 | 7,109,998,471 | 2021-02-28 |
| 1203 | 2021-03-23 | 759,860,825 | -10,187,740 | 10.6872 | 7,109,998,471 | 2021-02-28 |
| 1204 | 2021-03-22 | 770,048,565 | 1,617,345 | 10.8305 | 7,109,998,471 | 2021-02-28 |
| 1205 | 2021-03-19 | 768,431,220 | -1,927,127 | 10.8078 | 7,109,998,471 | 2021-02-28 |
| 1206 | 2021-03-18 | 770,358,347 | 1,168,999 | 10.8349 | 7,109,998,471 | 2021-02-28 |
| 1207 | 2021-03-17 | 769,189,348 | 4,101,128 | 10.8184 | 7,109,998,471 | 2021-02-28 |
| 1208 | 2021-03-16 | 765,088,220 | 2,704,647 | 10.7607 | 7,109,998,471 | 2021-02-28 |
| 1209 | 2021-03-15 | 762,383,573 | 1,213,871 | 10.7227 | 7,109,998,471 | 2021-02-28 |
| 1210 | 2021-03-12 | 761,169,702 | 2,058,712 | 10.7056 | 7,109,998,471 | 2021-02-28 |
| 1211 | 2021-03-11 | 759,110,990 | -5,734,177 | 10.6767 | 7,109,998,471 | 2021-02-28 |
| 1212 | 2021-03-10 | 764,845,167 | -6,221,292 | 10.7573 | 7,109,998,471 | 2021-02-28 |
| 1213 | 2021-03-09 | 771,066,459 | 3,567,113 | 10.8448 | 7,109,998,471 | 2021-02-28 |
| 1214 | 2021-03-08 | 767,499,346 | 6,298,506 | 10.7946 | 7,109,998,471 | 2021-02-28 |
| 1215 | 2021-03-05 | 761,200,840 | 25,257,648 | 10.7061 | 7,109,998,471 | 2021-02-28 |
| 1216 | 2021-03-04 | 735,943,192 | 6,077,169 | 10.3508 | 7,109,998,471 | 2021-02-28 |
| 1217 | 2021-03-03 | 729,866,023 | 2,069,376 | 10.2653 | 7,109,998,471 | 2021-02-28 |
| 1218 | 2021-03-02 | 727,796,647 | -14,409,622 | 10.2362 | 7,109,998,471 | 2021-02-28 |
| 1219 | 2021-03-01 | 742,206,269 | 19,051,860 | 10.4389 | 7,109,998,471 | 2021-02-28 |
| 1220 | 2021-02-26 | 723,154,409 | 1,599,361 | 10.1710 | 7,109,998,471 | 2021-01-31 |
| 1221 | 2021-02-25 | 721,555,048 | 1,487,002 | 10.1485 | 7,109,998,471 | 2021-01-31 |
| 1222 | 2021-02-24 | 720,068,046 | -1,086,425 | 10.1275 | 7,109,998,471 | 2021-01-31 |
| 1223 | 2021-02-23 | 721,154,471 | 3,496,203 | 10.1428 | 7,109,998,471 | 2021-01-31 |
| 1224 | 2021-02-22 | 717,658,268 | -2,630,585 | 10.0936 | 7,109,998,471 | 2021-01-31 |
| 1225 | 2021-02-19 | 720,288,853 | 462,731 | 10.1306 | 7,109,998,471 | 2021-01-31 |
| 1226 | 2021-02-18 | 719,826,122 | -507,906 | 10.1241 | 7,109,998,471 | 2021-01-31 |
| 1227 | 2021-02-17 | 720,334,028 | -615,805 | 10.1313 | 7,109,998,471 | 2021-01-31 |
| 1228 | 2021-02-16 | 720,949,833 | -15,444,344 | 10.1399 | 7,109,998,471 | 2021-01-31 |
| 1229 | 2021-02-11 | 736,394,177 | 0 | 10.3572 | 7,109,998,471 | 2021-01-31 |
| 1230 | 2021-02-10 | 736,394,177 | -5,170,221 | 10.3572 | 7,109,998,471 | 2021-01-31 |
| 1231 | 2021-02-09 | 741,564,398 | -2,486,000 | 10.4299 | 7,109,998,471 | 2021-01-31 |
| 1232 | 2021-02-08 | 744,050,398 | -11,392,136 | 10.4648 | 7,109,998,471 | 2021-01-31 |
| 1233 | 2021-02-05 | 755,442,534 | 5,237,049 | 10.6251 | 7,109,998,471 | 2021-01-31 |
| 1234 | 2021-02-04 | 750,205,485 | 550,071 | 10.5514 | 7,109,998,471 | 2021-01-31 |
| 1235 | 2021-02-03 | 749,655,414 | -533,422 | 10.5437 | 7,109,998,471 | 2021-01-31 |
| 1236 | 2021-02-02 | 750,188,836 | 226,436 | 10.5512 | 7,109,998,471 | 2021-01-31 |
| 1237 | 2021-02-01 | 749,962,400 | 620,393 | 10.5480 | 7,109,998,471 | 2021-01-31 |
| 1238 | 2021-01-29 | 749,342,007 | -13,900,573 | 10.5393 | 7,109,998,471 | 2020-12-31 |
| 1239 | 2021-01-28 | 763,242,580 | -1,917,474 | 10.7348 | 7,109,998,471 | 2020-12-31 |
| 1240 | 2021-01-27 | 765,160,054 | 2,602,411 | 10.7617 | 7,109,998,471 | 2020-12-31 |
| 1241 | 2021-01-26 | 762,557,643 | -867,382 | 10.7251 | 7,109,998,471 | 2020-12-31 |
| 1242 | 2021-01-25 | 763,425,025 | 4,637,936 | 10.7373 | 7,109,998,471 | 2020-12-31 |
| 1243 | 2021-01-22 | 758,787,089 | -39,218,392 | 10.6721 | 7,109,998,471 | 2020-12-31 |
| 1244 | 2021-01-21 | 798,005,481 | 4,444,643 | 11.2237 | 7,109,998,471 | 2020-12-31 |
| 1245 | 2021-01-20 | 793,560,838 | 34,112,989 | 11.1612 | 7,109,998,471 | 2020-12-31 |
| 1246 | 2021-01-19 | 759,447,849 | 1,093,724 | 10.6814 | 7,109,998,471 | 2020-12-31 |
| 1247 | 2021-01-18 | 758,354,125 | 2,597,341 | 10.6660 | 7,109,998,471 | 2020-12-31 |
| 1248 | 2021-01-15 | 755,756,784 | -1,752,774 | 10.6295 | 7,109,998,471 | 2020-12-31 |
| 1249 | 2021-01-14 | 757,509,558 | 2,320,911 | 10.6541 | 7,109,998,471 | 2020-12-31 |
| 1250 | 2021-01-13 | 755,188,647 | -398,195 | 10.6215 | 7,109,998,471 | 2020-12-31 |
| 1251 | 2021-01-12 | 755,586,842 | -3,673,622 | 10.6271 | 7,109,998,471 | 2020-12-31 |
| 1252 | 2021-01-11 | 759,260,464 | -11,583,614 | 10.6788 | 7,109,998,471 | 2020-12-31 |
| 1253 | 2021-01-08 | 770,844,078 | -6,669,768 | 10.8417 | 7,109,998,471 | 2020-12-31 |
| 1254 | 2021-01-07 | 777,513,846 | -4,668,847 | 10.9355 | 7,109,998,471 | 2020-12-31 |
| 1255 | 2021-01-06 | 782,182,693 | -3,270,121 | 11.0012 | 7,109,998,471 | 2020-12-31 |
| 1256 | 2021-01-05 | 785,452,814 | -1,592,408 | 11.0472 | 7,109,998,471 | 2020-12-31 |
| 1257 | 2021-01-04 | 787,045,222 | -8,069,084 | 11.0696 | 7,109,998,471 | 2020-12-31 |
| 1258 | 2020-12-31 | 795,114,306 | 0 | 11.1830 | 7,109,998,471 | 2020-12-31 |
| 1259 | 2020-12-30 | 795,114,306 | -2,999,939 | 11.1830 | 7,109,998,471 | 2020-11-30 |
| 1260 | 2020-12-29 | 798,114,245 | 4,857,694 | 11.2252 | 7,109,998,471 | 2020-11-30 |
| 1261 | 2020-12-28 | 793,256,551 | 5,818,625 | 11.1569 | 7,109,998,471 | 2020-11-30 |
| 1262 | 2020-12-24 | 787,437,926 | 0 | 11.0751 | 7,109,998,471 | 2020-11-30 |
| 1263 | 2020-12-23 | 787,437,926 | -17,834,273 | 11.0751 | 7,109,998,471 | 2020-11-30 |
| 1264 | 2020-12-22 | 805,272,199 | 16,971,565 | 11.3259 | 7,109,998,471 | 2020-11-30 |
| 1265 | 2020-12-21 | 788,300,634 | 2,001,051 | 11.0872 | 7,109,998,471 | 2020-11-30 |
| 1266 | 2020-12-18 | 786,299,583 | -1,236,262 | 11.0591 | 7,109,998,471 | 2020-11-30 |
| 1267 | 2020-12-17 | 787,535,845 | -1,911,097 | 11.0765 | 7,109,998,471 | 2020-11-30 |
| 1268 | 2020-12-16 | 789,446,942 | 2,585,933 | 11.1033 | 7,109,998,471 | 2020-11-30 |
| 1269 | 2020-12-15 | 786,861,009 | -22,019,762 | 11.0670 | 7,109,998,471 | 2020-11-30 |
| 1270 | 2020-12-14 | 808,880,771 | -2,950,798 | 11.3767 | 7,109,998,471 | 2020-11-30 |
| 1271 | 2020-12-11 | 811,831,569 | 3,292,394 | 11.4182 | 7,109,998,471 | 2020-11-30 |
| 1272 | 2020-12-10 | 808,539,175 | 200,202 | 11.3719 | 7,109,998,471 | 2020-11-30 |
| 1273 | 2020-12-09 | 808,338,973 | -6,947,010 | 11.3690 | 7,109,998,471 | 2020-11-30 |
| 1274 | 2020-12-08 | 815,285,983 | -1,313,901 | 11.4668 | 7,109,998,471 | 2020-11-30 |
| 1275 | 2020-12-07 | 816,599,884 | 8,664,495 | 11.4852 | 7,109,998,471 | 2020-11-30 |
| 1276 | 2020-12-04 | 807,935,389 | -5,695,302 | 11.3634 | 7,109,998,471 | 2020-11-30 |
| 1277 | 2020-12-03 | 813,630,691 | -1,423,881 | 11.4435 | 7,109,998,471 | 2020-11-30 |
| 1278 | 2020-12-02 | 815,054,572 | 5,858,953 | 11.4635 | 7,109,998,471 | 2020-11-30 |
| 1279 | 2020-12-01 | 809,195,619 | 36,805,156 | 11.3811 | 7,109,998,471 | 2020-11-30 |
| 1280 | 2020-11-30 | 772,390,463 | -2,829,069 | 10.8634 | 7,109,998,471 | 2020-11-30 |
| 1281 | 2020-11-27 | 775,219,532 | -7,554,138 | 10.9032 | 7,109,998,471 | 2020-10-31 |
| 1282 | 2020-11-26 | 782,773,670 | -2,291,592 | 11.0095 | 7,109,998,471 | 2020-10-31 |
| 1283 | 2020-11-25 | 785,065,262 | 33,734,957 | 11.0417 | 7,109,998,471 | 2020-10-31 |
| 1284 | 2020-11-24 | 751,330,305 | -84,743,997 | 10.5672 | 7,109,998,471 | 2020-10-31 |
| 1285 | 2020-11-23 | 836,074,302 | 50,668 | 11.7591 | 7,109,998,471 | 2020-10-31 |
| 1286 | 2020-11-20 | 836,023,634 | -4,838,488 | 11.7584 | 7,109,998,471 | 2020-10-31 |
| 1287 | 2020-11-19 | 840,862,122 | 935,861 | 11.8265 | 7,109,998,471 | 2020-10-31 |
| 1288 | 2020-11-18 | 839,926,261 | -658,631 | 11.8133 | 7,109,998,471 | 2020-10-31 |
| 1289 | 2020-11-17 | 840,584,892 | -2,175,813 | 11.8226 | 7,109,998,471 | 2020-10-31 |
| 1290 | 2020-11-16 | 842,760,705 | -3,887,269 | 11.8532 | 7,109,998,471 | 2020-10-31 |
| 1291 | 2020-11-13 | 846,647,974 | -6,965,527 | 11.9079 | 7,109,998,471 | 2020-10-31 |
| 1292 | 2020-11-12 | 853,613,501 | 20,999,086 | 12.0058 | 7,109,998,471 | 2020-10-31 |
| 1293 | 2020-11-11 | 832,614,415 | -9,221,316 | 11.7105 | 7,109,998,471 | 2020-10-31 |
| 1294 | 2020-11-10 | 841,835,731 | -6,121,397 | 11.8402 | 7,109,998,471 | 2020-10-31 |
| 1295 | 2020-11-09 | 847,957,128 | 2,099,244 | 11.9263 | 7,109,998,471 | 2020-10-31 |
| 1296 | 2020-11-06 | 845,857,884 | -612,623 | 11.8967 | 7,109,998,471 | 2020-10-31 |
| 1297 | 2020-11-05 | 846,470,507 | -1,691,494 | 11.9054 | 7,109,998,471 | 2020-10-31 |
| 1298 | 2020-11-04 | 848,162,001 | 1,232,901 | 11.9291 | 7,109,998,471 | 2020-10-31 |
| 1299 | 2020-11-03 | 846,929,100 | -4,212,951 | 11.9118 | 7,109,998,471 | 2020-10-31 |
| 1300 | 2020-11-02 | 851,142,051 | -9,472,984 | 11.9711 | 7,109,998,471 | 2020-10-31 |
| 1301 | 2020-10-30 | 860,615,035 | -1,585,583 | 12.1043 | 7,109,998,471 | 2020-09-30 |
| 1302 | 2020-10-29 | 862,200,618 | -1,284,290 | 12.1266 | 7,109,998,471 | 2020-09-30 |
| 1303 | 2020-10-28 | 863,484,908 | -1,400,704 | 12.1447 | 7,109,998,471 | 2020-09-30 |
| 1304 | 2020-10-27 | 864,885,612 | 1,149,279 | 12.1644 | 7,109,998,471 | 2020-09-30 |
| 1305 | 2020-10-23 | 863,736,333 | 607,725 | 12.1482 | 7,109,998,471 | 2020-09-30 |
| 1306 | 2020-10-22 | 863,128,608 | -28,728 | 12.1396 | 7,109,998,471 | 2020-09-30 |
| 1307 | 2020-10-21 | 863,157,336 | -3,938,438 | 12.1400 | 7,109,998,471 | 2020-09-30 |
| 1308 | 2020-10-20 | 867,095,774 | -542,787 | 12.1954 | 7,109,998,471 | 2020-09-30 |
| 1309 | 2020-10-19 | 867,638,561 | -1,607,086 | 12.2031 | 7,109,998,471 | 2020-09-30 |
| 1310 | 2020-10-16 | 869,245,647 | 4,498,098 | 12.2257 | 7,109,998,471 | 2020-09-30 |
| 1311 | 2020-10-15 | 864,747,549 | -743,334 | 12.1624 | 7,109,998,471 | 2020-09-30 |
| 1312 | 2020-10-14 | 865,490,883 | 5,939,988 | 12.1729 | 7,109,998,471 | 2020-09-30 |
| 1313 | 2020-10-12 | 859,550,895 | 9,742,624 | 12.0893 | 7,109,998,471 | 2020-09-30 |
| 1314 | 2020-10-09 | 849,808,271 | 116,514 | 11.9523 | 7,109,998,471 | 2020-09-30 |
| 1315 | 2020-10-08 | 849,691,757 | 92,412 | 11.9507 | 7,109,998,471 | 2020-09-30 |
| 1316 | 2020-10-07 | 849,599,345 | 1,476,887 | 11.9494 | 7,109,998,471 | 2020-09-30 |
| 1317 | 2020-10-06 | 848,122,458 | 4,500,988 | 11.9286 | 7,109,998,471 | 2020-09-30 |
| 1318 | 2020-10-05 | 843,621,470 | 6,885,565 | 11.8653 | 7,109,998,471 | 2020-09-30 |
| 1319 | 2020-09-30 | 836,735,905 | 886,875 | 11.7684 | 7,109,998,471 | 2020-09-30 |
| 1320 | 2020-09-29 | 835,849,030 | 971,740 | 11.7560 | 7,109,998,471 | 2020-09-21 |
| 1321 | 2020-09-28 | 834,877,290 | 4,140,125 | 11.7423 | 7,109,998,471 | 2020-09-21 |
| 1322 | 2020-09-25 | 830,737,165 | -2,953,615 | 11.6841 | 7,109,998,471 | 2020-09-21 |
| 1323 | 2020-09-24 | 833,690,780 | 4,533,665 | 11.7256 | 7,109,998,471 | 2020-09-21 |
| 1324 | 2020-09-23 | 829,157,115 | -2,209,950 | 11.6618 | 7,109,998,471 | 2020-09-21 |
| 1325 | 2020-09-22 | 831,367,065 | 7,493,493 | 11.6929 | 7,109,998,471 | 2020-09-21 |
| 1326 | 2020-09-21 | 823,873,572 | 228,686,749 | 11.5875 | 7,109,998,471 | 2020-09-21 |
| 1327 | 2020-09-18 | 595,186,823 | 2,019,324 | 8.8143 | 6,752,478,471 | 2020-08-31 |
| 1328 | 2020-09-17 | 593,167,499 | 7,833,755 | 8.7844 | 6,752,478,471 | 2020-08-31 |
| 1329 | 2020-09-16 | 585,333,744 | 3,335,764 | 8.6684 | 6,752,478,471 | 2020-08-31 |
| 1330 | 2020-09-15 | 581,997,980 | -34,000 | 8.6190 | 6,752,478,471 | 2020-08-31 |
| 1331 | 2020-09-14 | 582,031,980 | -2,849,974 | 8.6195 | 6,752,478,471 | 2020-08-31 |
| 1332 | 2020-09-11 | 584,881,954 | -3,199,834 | 8.6617 | 6,752,478,471 | 2020-08-31 |
| 1333 | 2020-09-10 | 588,081,788 | -12,548,890 | 8.7091 | 6,752,478,471 | 2020-08-31 |
| 1334 | 2020-09-09 | 600,630,678 | -556,400 | 8.8950 | 6,752,478,471 | 2020-08-31 |
| 1335 | 2020-09-08 | 601,187,078 | 3,469,752 | 8.9032 | 6,752,478,471 | 2020-08-31 |
| 1336 | 2020-09-07 | 597,717,326 | 757,580 | 8.8518 | 6,752,478,471 | 2020-08-31 |
| 1337 | 2020-09-04 | 596,959,746 | 73,202 | 8.8406 | 6,752,478,471 | 2020-08-31 |
| 1338 | 2020-09-03 | 596,886,544 | -204,000 | 8.8395 | 6,752,478,471 | 2020-08-31 |
| 1339 | 2020-09-02 | 597,090,544 | 1,832,000 | 8.8425 | 6,752,478,471 | 2020-08-31 |
| 1340 | 2020-09-01 | 595,258,544 | 1,512,194 | 8.8154 | 6,752,478,471 | 2020-08-31 |
| 1341 | 2020-08-31 | 593,746,350 | 2,824,826 | 8.7930 | 6,752,478,471 | 2020-08-31 |
| 1342 | 2020-08-28 | 590,921,524 | 2,230,648 | 8.7512 | 6,752,478,471 | 2020-07-31 |
| 1343 | 2020-08-27 | 588,690,876 | 385,097 | 8.7181 | 6,752,478,471 | 2020-07-31 |
| 1344 | 2020-08-26 | 588,305,779 | -608,000 | 8.7124 | 6,752,478,471 | 2020-07-31 |
| 1345 | 2020-08-25 | 588,913,779 | 935,285 | 8.7214 | 6,752,478,471 | 2020-07-31 |
| 1346 | 2020-08-24 | 587,978,494 | -55,232 | 8.7076 | 6,752,478,471 | 2020-07-31 |
| 1347 | 2020-08-21 | 588,033,726 | -548,476 | 8.7084 | 6,752,478,471 | 2020-07-31 |
| 1348 | 2020-08-20 | 588,582,202 | -2,056,095 | 8.7165 | 6,752,478,471 | 2020-07-31 |
| 1349 | 2020-08-19 | 590,638,297 | -18,746,500 | 8.7470 | 6,752,478,471 | 2020-07-31 |
| 1350 | 2020-08-18 | 609,384,797 | -7,880,931 | 9.0246 | 6,752,478,471 | 2020-07-31 |
| 1351 | 2020-08-17 | 617,265,728 | 1,212,889 | 9.1413 | 6,752,478,471 | 2020-07-31 |
| 1352 | 2020-08-14 | 616,052,839 | 3,107,428 | 9.1234 | 6,752,478,471 | 2020-07-31 |
| 1353 | 2020-08-13 | 612,945,411 | 10,626,674 | 9.0773 | 6,752,478,471 | 2020-07-31 |
| 1354 | 2020-08-12 | 602,318,737 | 19,434,000 | 8.9200 | 6,752,478,471 | 2020-07-31 |
| 1355 | 2020-08-11 | 582,884,737 | 1,268,754 | 8.6322 | 6,752,478,471 | 2020-07-31 |
| 1356 | 2020-08-10 | 581,615,983 | 12,700,748 | 8.6134 | 6,752,478,471 | 2020-07-31 |
| 1357 | 2020-08-07 | 568,915,235 | 7,501,670 | 8.4253 | 6,752,478,471 | 2020-07-31 |
| 1358 | 2020-08-06 | 561,413,565 | -7,932,637 | 8.3142 | 6,752,478,471 | 2020-07-31 |
| 1359 | 2020-08-05 | 569,346,202 | 10,472,100 | 8.4317 | 6,752,478,471 | 2020-07-31 |
| 1360 | 2020-08-04 | 558,874,102 | -2,667,996 | 8.2766 | 6,752,478,471 | 2020-07-31 |
| 1361 | 2020-08-03 | 561,542,098 | -1,674,948 | 8.3161 | 6,752,478,471 | 2020-07-31 |
| 1362 | 2020-07-31 | 563,217,046 | -339,033 | 8.3409 | 6,752,478,471 | 2020-07-31 |
| 1363 | 2020-07-30 | 563,556,079 | -700,312 | 8.3459 | 6,752,478,471 | 2020-06-30 |
| 1364 | 2020-07-29 | 564,256,391 | 1,180,000 | 8.3563 | 6,752,478,471 | 2020-06-30 |
| 1365 | 2020-07-28 | 563,076,391 | 839,900 | 8.3388 | 6,752,478,471 | 2020-06-30 |
| 1366 | 2020-07-27 | 562,236,491 | -114,642 | 8.3264 | 6,752,478,471 | 2020-06-30 |
| 1367 | 2020-07-24 | 562,351,133 | 1,298,220 | 8.3281 | 6,752,478,471 | 2020-06-30 |
| 1368 | 2020-07-23 | 561,052,913 | -6,032,538 | 8.3088 | 6,752,478,471 | 2020-06-30 |
| 1369 | 2020-07-22 | 567,085,451 | 722,000 | 8.3982 | 6,752,478,471 | 2020-06-30 |
| 1370 | 2020-07-21 | 566,363,451 | -2,519,900 | 8.3875 | 6,752,478,471 | 2020-06-30 |
| 1371 | 2020-07-20 | 568,883,351 | 624,181 | 8.4248 | 6,752,478,471 | 2020-06-30 |
| 1372 | 2020-07-17 | 568,259,170 | -631,315 | 8.4156 | 6,752,478,471 | 2020-06-30 |
| 1373 | 2020-07-16 | 568,890,485 | 648,159 | 8.4249 | 6,752,478,471 | 2020-06-30 |
| 1374 | 2020-07-15 | 568,242,326 | 2,635,300 | 8.4153 | 6,752,478,471 | 2020-06-30 |
| 1375 | 2020-07-14 | 565,607,026 | -78,779 | 8.3763 | 6,752,478,471 | 2020-06-30 |
| 1376 | 2020-07-13 | 565,685,805 | 1,012,823 | 8.3775 | 6,752,478,471 | 2020-06-30 |
| 1377 | 2020-07-10 | 564,672,982 | 512,674 | 8.3625 | 6,752,478,471 | 2020-06-30 |
| 1378 | 2020-07-09 | 564,160,308 | 1,454,078 | 8.3549 | 6,752,478,471 | 2020-06-30 |
| 1379 | 2020-07-08 | 562,706,230 | 414,000 | 8.3333 | 6,752,478,471 | 2020-06-30 |
| 1380 | 2020-07-07 | 562,292,230 | -300,000 | 8.3272 | 6,752,478,471 | 2020-06-30 |
| 1381 | 2020-07-06 | 562,592,230 | -859,119 | 8.3316 | 6,752,478,471 | 2020-06-30 |
| 1382 | 2020-07-03 | 563,451,349 | -525,727 | 8.3444 | 6,752,478,471 | 2020-06-30 |
| 1383 | 2020-07-02 | 563,977,076 | -39,740,000 | 8.3521 | 6,752,478,471 | 2020-06-30 |
| 1384 | 2020-06-30 | 603,717,076 | 675,670 | 8.9407 | 6,752,478,471 | 2020-06-30 |
| 1385 | 2020-06-29 | 603,041,406 | 1,759,192 | 8.9307 | 6,752,478,471 | 2020-05-31 |
| 1386 | 2020-06-26 | 601,282,214 | -279,000 | 8.9046 | 6,752,478,471 | 2020-05-31 |
| 1387 | 2020-06-24 | 601,561,214 | 286,447 | 8.9087 | 6,752,478,471 | 2020-05-31 |
| 1388 | 2020-06-23 | 601,274,767 | -1,586,000 | 8.9045 | 6,752,478,471 | 2020-05-31 |
| 1389 | 2020-06-22 | 602,860,767 | 668,000 | 8.9280 | 6,752,478,471 | 2020-05-31 |
| 1390 | 2020-06-19 | 602,192,767 | 170,000 | 8.9181 | 6,752,478,471 | 2020-05-31 |
| 1391 | 2020-06-18 | 602,022,767 | -540,114 | 8.9156 | 6,752,478,471 | 2020-05-31 |
| 1392 | 2020-06-17 | 602,562,881 | 352,000 | 8.9236 | 6,752,478,471 | 2020-05-31 |
| 1393 | 2020-06-16 | 602,210,881 | -82,000 | 8.9184 | 6,752,478,471 | 2020-05-31 |
| 1394 | 2020-06-15 | 602,292,881 | -152,000 | 8.9196 | 6,752,478,471 | 2020-05-31 |
| 1395 | 2020-06-12 | 602,444,881 | -357,000 | 8.9218 | 6,752,478,471 | 2020-05-31 |
| 1396 | 2020-06-11 | 602,801,881 | -1,105,837 | 8.9271 | 6,752,478,471 | 2020-05-31 |
| 1397 | 2020-06-10 | 603,907,718 | 242,500 | 8.9435 | 6,752,478,471 | 2020-05-31 |
| 1398 | 2020-06-09 | 603,665,218 | 721,054 | 8.9399 | 6,752,478,471 | 2020-05-31 |
| 1399 | 2020-06-08 | 602,944,164 | 1,894,000 | 8.9292 | 6,752,478,471 | 2020-05-31 |
| 1400 | 2020-06-05 | 601,050,164 | 1,092,787 | 8.9012 | 6,752,478,471 | 2020-05-31 |
| 1401 | 2020-06-04 | 599,957,377 | -2,187,965 | 8.8850 | 6,752,478,471 | 2020-05-31 |
| 1402 | 2020-06-03 | 602,145,342 | -43,282 | 8.9174 | 6,752,478,471 | 2020-05-31 |
| 1403 | 2020-06-02 | 602,188,624 | 971,800 | 8.9180 | 6,752,478,471 | 2020-05-31 |
| 1404 | 2020-06-01 | 601,216,824 | -301,537 | 8.9036 | 6,752,478,471 | 2020-05-31 |
| 1405 | 2020-05-29 | 601,518,361 | -3,859,782 | 8.9081 | 6,752,478,471 | 2020-04-30 |
| 1406 | 2020-05-28 | 605,378,143 | -730,000 | 8.9653 | 6,752,478,471 | 2020-04-30 |
| 1407 | 2020-05-27 | 606,108,143 | 54,000 | 8.9761 | 6,752,478,471 | 2020-04-30 |
| 1408 | 2020-05-26 | 606,054,143 | -360,493 | 8.9753 | 6,752,478,471 | 2020-04-30 |
| 1409 | 2020-05-25 | 606,414,636 | -114,000 | 8.9806 | 6,752,478,471 | 2020-04-30 |
| 1410 | 2020-05-22 | 606,528,636 | -823,982 | 8.9823 | 6,752,478,471 | 2020-04-30 |
| 1411 | 2020-05-21 | 607,352,618 | 430,078 | 8.9945 | 6,752,478,471 | 2020-04-30 |
| 1412 | 2020-05-20 | 606,922,540 | 252,000 | 8.9881 | 6,752,478,471 | 2020-04-30 |
| 1413 | 2020-05-19 | 606,670,540 | 275,553 | 8.9844 | 6,752,478,471 | 2020-04-30 |
| 1414 | 2020-05-18 | 606,394,987 | -430,000 | 8.9803 | 6,752,478,471 | 2020-04-30 |
| 1415 | 2020-05-15 | 606,824,987 | -100,000 | 8.9867 | 6,752,478,471 | 2020-04-30 |
| 1416 | 2020-05-14 | 606,924,987 | 1,605,643 | 8.9882 | 6,752,478,471 | 2020-04-30 |
| 1417 | 2020-05-13 | 605,319,344 | -93,928 | 8.9644 | 6,752,478,471 | 2020-04-30 |
| 1418 | 2020-05-12 | 605,413,272 | 76,000 | 8.9658 | 6,752,478,471 | 2020-04-30 |
| 1419 | 2020-05-11 | 605,337,272 | 465,164 | 8.9647 | 6,752,478,471 | 2020-04-30 |
| 1420 | 2020-05-08 | 604,872,108 | 1,262,913 | 8.9578 | 6,752,478,471 | 2020-04-30 |
| 1421 | 2020-05-07 | 603,609,195 | -228,000 | 8.9391 | 6,752,478,471 | 2020-04-30 |
| 1422 | 2020-05-06 | 603,837,195 | -334,296 | 8.9425 | 6,752,478,471 | 2020-04-30 |
| 1423 | 2020-05-05 | 604,171,491 | -668,165 | 8.9474 | 6,752,478,471 | 2020-04-30 |
| 1424 | 2020-05-04 | 604,839,656 | 567,334 | 8.9573 | 6,752,478,471 | 2020-04-30 |
| 1425 | 2020-04-29 | 604,272,322 | -1,118,202 | 8.9489 | 6,752,478,471 | 2020-03-31 |
| 1426 | 2020-04-28 | 605,390,524 | 30,000 | 8.9655 | 6,752,478,471 | 2020-03-31 |
| 1427 | 2020-04-27 | 605,360,524 | -581,010 | 8.9650 | 6,752,478,471 | 2020-03-31 |
| 1428 | 2020-04-24 | 605,941,534 | 1,528,000 | 8.9736 | 6,752,478,471 | 2020-03-31 |
| 1429 | 2020-04-23 | 604,413,534 | -290,000 | 8.9510 | 6,752,478,471 | 2020-03-31 |
| 1430 | 2020-04-22 | 604,703,534 | -1,178,810 | 8.9553 | 6,752,478,471 | 2020-03-31 |
| 1431 | 2020-04-21 | 605,882,344 | 470,000 | 8.9727 | 6,752,478,471 | 2020-03-31 |
| 1432 | 2020-04-20 | 605,412,344 | -165,103 | 8.9658 | 6,752,478,471 | 2020-03-31 |
| 1433 | 2020-04-17 | 605,577,447 | -104,000 | 8.9682 | 6,752,478,471 | 2020-03-31 |
| 1434 | 2020-04-16 | 605,681,447 | -80,798 | 8.9698 | 6,752,478,471 | 2020-03-31 |
| 1435 | 2020-04-15 | 605,762,245 | -246,000 | 8.9710 | 6,752,478,471 | 2020-03-31 |
| 1436 | 2020-04-14 | 606,008,245 | 18,237 | 8.9746 | 6,752,478,471 | 2020-03-31 |
| 1437 | 2020-04-09 | 605,990,008 | -497,882 | 8.9743 | 6,752,478,471 | 2020-03-31 |
| 1438 | 2020-04-08 | 606,487,890 | -6,536 | 8.9817 | 6,752,478,471 | 2020-03-31 |
| 1439 | 2020-04-07 | 606,494,426 | -672,000 | 8.9818 | 6,752,478,471 | 2020-03-31 |
| 1440 | 2020-04-06 | 607,166,426 | 319,196 | 8.9918 | 6,752,478,471 | 2020-03-31 |
| 1441 | 2020-04-03 | 606,847,230 | -742,000 | 8.9870 | 6,752,478,471 | 2020-03-31 |
| 1442 | 2020-04-02 | 607,589,230 | 59,056 | 8.9980 | 6,752,478,471 | 2020-03-31 |
| 1443 | 2020-04-01 | 607,530,174 | -76,044 | 8.9971 | 6,752,478,471 | 2020-03-31 |
| 1444 | 2020-03-31 | 607,606,218 | -438,000 | 8.9983 | 6,752,478,471 | 2020-03-31 |
| 1445 | 2020-03-30 | 608,044,218 | -785,682 | 9.0048 | 6,752,478,471 | 2020-02-29 |
| 1446 | 2020-03-27 | 608,829,900 | 962,000 | 9.0164 | 6,752,478,471 | 2020-02-29 |
| 1447 | 2020-03-26 | 607,867,900 | -322,654 | 9.0021 | 6,752,478,471 | 2020-02-29 |
| 1448 | 2020-03-25 | 608,190,554 | -886,728 | 9.0069 | 6,752,478,471 | 2020-02-29 |
| 1449 | 2020-03-24 | 609,077,282 | -1,186,709 | 9.0201 | 6,752,478,471 | 2020-02-29 |
| 1450 | 2020-03-23 | 610,263,991 | 3,316,655 | 9.0376 | 6,752,478,471 | 2020-02-29 |
| 1451 | 2020-03-20 | 606,947,336 | 233,058 | 8.9885 | 6,752,478,471 | 2020-02-29 |
| 1452 | 2020-03-19 | 606,714,278 | 6,549,015 | 8.9851 | 6,752,478,471 | 2020-02-29 |
| 1453 | 2020-03-18 | 600,165,263 | 3,759,303 | 8.8881 | 6,752,478,471 | 2020-02-29 |
| 1454 | 2020-03-17 | 596,405,960 | -631,231 | 8.8324 | 6,752,478,471 | 2020-02-29 |
| 1455 | 2020-03-16 | 597,037,191 | 2,765,406 | 8.8417 | 6,752,478,471 | 2020-02-29 |
| 1456 | 2020-03-13 | 594,271,785 | -596,000 | 8.8008 | 6,752,478,471 | 2020-02-29 |
| 1457 | 2020-03-12 | 594,867,785 | -1,099,974 | 8.8096 | 6,752,478,471 | 2020-02-29 |
| 1458 | 2020-03-11 | 595,967,759 | -893,250 | 8.8259 | 6,752,478,471 | 2020-02-29 |
| 1459 | 2020-03-10 | 596,861,009 | -2,449,503 | 8.8391 | 6,752,478,471 | 2020-02-29 |
| 1460 | 2020-03-09 | 599,310,512 | -941,100 | 8.8754 | 6,752,478,471 | 2020-02-29 |
| 1461 | 2020-03-06 | 600,251,612 | 328,280 | 8.8894 | 6,752,478,471 | 2020-02-29 |
| 1462 | 2020-03-05 | 599,923,332 | -727,959 | 8.8845 | 6,752,478,471 | 2020-02-29 |
| 1463 | 2020-03-04 | 600,651,291 | -1,125,520 | 8.8953 | 6,752,478,471 | 2020-02-29 |
| 1464 | 2020-03-03 | 601,776,811 | -1,316,917 | 8.9119 | 6,752,478,471 | 2020-02-29 |
| 1465 | 2020-03-02 | 603,093,728 | 1,113,610 | 8.9314 | 6,752,478,471 | 2020-02-29 |
| 1466 | 2020-02-28 | 601,980,118 | -512,608 | 8.9150 | 6,752,478,471 | 2020-01-31 |
| 1467 | 2020-02-27 | 602,492,726 | -1,545,632 | 8.9225 | 6,752,478,471 | 2020-01-31 |
| 1468 | 2020-02-26 | 604,038,358 | -1,323,970 | 8.9454 | 6,752,478,471 | 2020-01-31 |
| 1469 | 2020-02-25 | 605,362,328 | -1,198,282 | 8.9650 | 6,752,478,471 | 2020-01-31 |
| 1470 | 2020-02-24 | 606,560,610 | -798,882 | 8.9828 | 6,752,478,471 | 2020-01-31 |
| 1471 | 2020-02-21 | 607,359,492 | -564,080 | 8.9946 | 6,752,478,471 | 2020-01-31 |
| 1472 | 2020-02-20 | 607,923,572 | -1,066,592 | 9.0030 | 6,752,478,471 | 2020-01-31 |
| 1473 | 2020-02-19 | 608,990,164 | 301,300 | 9.0188 | 6,752,478,471 | 2020-01-31 |
| 1474 | 2020-02-18 | 608,688,864 | -2,937,283 | 9.0143 | 6,752,478,471 | 2020-01-31 |
| 1475 | 2020-02-17 | 611,626,147 | 1,829,176 | 9.0578 | 6,752,478,471 | 2020-01-31 |
| 1476 | 2020-02-14 | 609,796,971 | -519,082 | 9.0307 | 6,752,478,471 | 2020-01-31 |
| 1477 | 2020-02-13 | 610,316,053 | -526,000 | 9.0384 | 6,752,478,471 | 2020-01-31 |
| 1478 | 2020-02-12 | 610,842,053 | -492,000 | 9.0462 | 6,752,478,471 | 2020-01-31 |
| 1479 | 2020-02-11 | 611,334,053 | -1,145,007 | 9.0535 | 6,752,478,471 | 2020-01-31 |
| 1480 | 2020-02-10 | 612,479,060 | -1,982,939 | 9.0704 | 6,752,478,471 | 2020-01-31 |
| 1481 | 2020-02-07 | 614,461,999 | -2,070,000 | 9.0998 | 6,752,478,471 | 2020-01-31 |
| 1482 | 2020-02-06 | 616,531,999 | -1,307,800 | 9.1305 | 6,752,478,471 | 2020-01-31 |
| 1483 | 2020-02-05 | 617,839,799 | -987,792 | 9.1498 | 6,752,478,471 | 2020-01-31 |
| 1484 | 2020-02-04 | 618,827,591 | -590,000 | 9.1645 | 6,752,478,471 | 2020-01-31 |
| 1485 | 2020-02-03 | 619,417,591 | -1,406,000 | 9.1732 | 6,752,478,471 | 2020-01-31 |
| 1486 | 2020-01-31 | 620,823,591 | 43,752 | 9.1940 | 6,752,478,471 | 2020-01-31 |
| 1487 | 2020-01-30 | 620,779,839 | -1,779,580 | 9.1934 | 6,752,478,471 | 2019-12-31 |
| 1488 | 2020-01-29 | 622,559,419 | -86,189 | 9.2197 | 6,752,478,471 | 2019-12-31 |
| 1489 | 2020-01-24 | 622,645,608 | 0 | 9.2210 | 6,752,478,471 | 2019-12-31 |
| 1490 | 2020-01-23 | 622,645,608 | -1,089,545 | 9.2210 | 6,752,478,471 | 2019-12-31 |
| 1491 | 2020-01-22 | 623,735,153 | -828,881 | 9.2371 | 6,752,478,471 | 2019-12-31 |
| 1492 | 2020-01-21 | 624,564,034 | 12,292 | 9.2494 | 6,752,478,471 | 2019-12-31 |
| 1493 | 2020-01-20 | 624,551,742 | -241,408 | 9.2492 | 6,752,478,471 | 2019-12-31 |
| 1494 | 2020-01-17 | 624,793,150 | -654,000 | 9.2528 | 6,752,478,471 | 2019-12-31 |
| 1495 | 2020-01-16 | 625,447,150 | -1,888,320 | 9.2625 | 6,752,478,471 | 2019-12-31 |
| 1496 | 2020-01-15 | 627,335,470 | -1,117,907 | 9.2904 | 6,752,478,471 | 2019-12-31 |
| 1497 | 2020-01-14 | 628,453,377 | -3,357,678 | 9.3070 | 6,752,478,471 | 2019-12-31 |
| 1498 | 2020-01-13 | 631,811,055 | -1,840,600 | 9.3567 | 6,752,478,471 | 2019-12-31 |
| 1499 | 2020-01-10 | 633,651,655 | -215,075 | 9.3840 | 6,752,478,471 | 2019-12-31 |
| 1500 | 2020-01-09 | 633,866,730 | -1,654,586 | 9.3872 | 6,752,478,471 | 2019-12-31 |
| 1501 | 2020-01-08 | 635,521,316 | -270,000 | 9.4117 | 6,752,478,471 | 2019-12-31 |
| 1502 | 2020-01-07 | 635,791,316 | -1,308,909 | 9.4157 | 6,752,478,471 | 2019-12-31 |
| 1503 | 2020-01-06 | 637,100,225 | -2,215,285 | 9.4351 | 6,752,478,471 | 2019-12-31 |
| 1504 | 2020-01-03 | 639,315,510 | -1,180,000 | 9.4679 | 6,752,478,471 | 2019-12-31 |
| 1505 | 2020-01-02 | 640,495,510 | -2,064,736 | 9.4853 | 6,752,478,471 | 2019-12-31 |
| 1506 | 2019-12-31 | 642,560,246 | 0 | 9.5159 | 6,752,478,471 | 2019-12-31 |
| 1507 | 2019-12-30 | 642,560,246 | -577,582 | 9.5159 | 6,752,478,471 | 2019-11-30 |
| 1508 | 2019-12-27 | 643,137,828 | -70,000 | 9.5245 | 6,752,478,471 | 2019-11-30 |
| 1509 | 2019-12-24 | 643,207,828 | 0 | 9.5255 | 6,752,478,471 | 2019-11-30 |
| 1510 | 2019-12-23 | 643,207,828 | -3,492,817 | 9.5255 | 6,752,478,471 | 2019-11-30 |
| 1511 | 2019-12-20 | 646,700,645 | 122,343 | 9.5772 | 6,752,478,471 | 2019-11-30 |
| 1512 | 2019-12-19 | 646,578,302 | 468,635 | 9.5754 | 6,752,478,471 | 2019-11-30 |
| 1513 | 2019-12-18 | 646,109,667 | -1,258,798 | 9.5685 | 6,752,478,471 | 2019-11-30 |
| 1514 | 2019-12-17 | 647,368,465 | 922,728 | 9.5871 | 6,752,478,471 | 2019-11-30 |
| 1515 | 2019-12-16 | 646,445,737 | 859,264 | 9.5735 | 6,752,478,471 | 2019-11-30 |
| 1516 | 2019-12-13 | 645,586,473 | -424,000 | 9.5607 | 6,752,478,471 | 2019-11-30 |
| 1517 | 2019-12-12 | 646,010,473 | -438,419 | 9.5670 | 6,752,478,471 | 2019-11-30 |
| 1518 | 2019-12-11 | 646,448,892 | -44,000 | 9.5735 | 6,752,478,471 | 2019-11-30 |
| 1519 | 2019-12-10 | 646,492,892 | -40,000 | 9.5742 | 6,752,478,471 | 2019-11-30 |
| 1520 | 2019-12-09 | 646,532,892 | -252,000 | 9.5747 | 6,752,478,471 | 2019-11-30 |
| 1521 | 2019-12-06 | 646,784,892 | -172,000 | 9.5785 | 6,752,478,471 | 2019-11-30 |
| 1522 | 2019-12-05 | 646,956,892 | -964,000 | 9.5810 | 6,752,478,471 | 2019-11-30 |
| 1523 | 2019-12-04 | 647,920,892 | 200,200 | 9.5953 | 6,752,478,471 | 2019-11-30 |
| 1524 | 2019-12-03 | 647,720,692 | 5,232,000 | 9.5923 | 6,752,478,471 | 2019-11-30 |
| 1525 | 2019-12-02 | 642,488,692 | -3,544,000 | 9.5149 | 6,752,478,471 | 2019-11-30 |
| 1526 | 2019-11-29 | 646,032,692 | 828,000 | 9.5673 | 6,752,478,471 | 2019-10-31 |
| 1527 | 2019-11-28 | 645,204,692 | -210,020 | 9.5551 | 6,752,478,471 | 2019-10-31 |
| 1528 | 2019-11-27 | 645,414,712 | 1,064,000 | 9.5582 | 6,752,478,471 | 2019-10-31 |
| 1529 | 2019-11-26 | 644,350,712 | -517,260 | 9.5424 | 6,752,478,471 | 2019-10-31 |
| 1530 | 2019-11-25 | 644,867,972 | -671,276 | 9.5501 | 6,752,478,471 | 2019-10-31 |
| 1531 | 2019-11-22 | 645,539,248 | 1,754,000 | 9.5600 | 6,752,478,471 | 2019-10-31 |
| 1532 | 2019-11-21 | 643,785,248 | 5,678,000 | 9.5341 | 6,752,478,471 | 2019-10-31 |
| 1533 | 2019-11-20 | 638,107,248 | 985,483 | 9.4500 | 6,752,478,471 | 2019-10-31 |
| 1534 | 2019-11-19 | 637,121,765 | 66,000 | 9.4354 | 6,752,478,471 | 2019-10-31 |
| 1535 | 2019-11-18 | 637,055,765 | 364,000 | 9.4344 | 6,752,478,471 | 2019-10-31 |
| 1536 | 2019-11-15 | 636,691,765 | 2,267,873 | 9.4290 | 6,752,478,471 | 2019-10-31 |
| 1537 | 2019-11-14 | 634,423,892 | 124,100 | 9.3954 | 6,752,478,471 | 2019-10-31 |
| 1538 | 2019-11-13 | 634,299,792 | 456,000 | 9.3936 | 6,752,478,471 | 2019-10-31 |
| 1539 | 2019-11-12 | 633,843,792 | 1,561,868 | 9.3868 | 6,752,478,471 | 2019-10-31 |
| 1540 | 2019-11-11 | 632,281,924 | -180,000 | 9.3637 | 6,752,478,471 | 2019-10-31 |
| 1541 | 2019-11-08 | 632,461,924 | 609,918 | 9.3664 | 6,752,478,471 | 2019-10-31 |
| 1542 | 2019-11-07 | 631,852,006 | 38,188 | 9.3573 | 6,752,478,471 | 2019-10-31 |
| 1543 | 2019-11-06 | 631,813,818 | 345,774 | 9.3568 | 6,752,478,471 | 2019-10-31 |
| 1544 | 2019-11-05 | 631,468,044 | 157,797 | 9.3516 | 6,752,478,471 | 2019-10-31 |
| 1545 | 2019-11-04 | 631,310,247 | -10,000 | 9.3493 | 6,752,478,471 | 2019-10-31 |
| 1546 | 2019-11-01 | 631,320,247 | 14,000 | 9.3495 | 6,752,478,471 | 2019-10-31 |
| 1547 | 2019-10-31 | 631,306,247 | -40,000 | 9.3493 | 6,752,478,471 | 2019-10-31 |
| 1548 | 2019-10-30 | 631,346,247 | -164,000 | 9.3498 | 6,752,478,471 | 2019-09-30 |
| 1549 | 2019-10-29 | 631,510,247 | 148,000 | 9.3523 | 6,752,478,471 | 2019-09-30 |
| 1550 | 2019-10-28 | 631,362,247 | -321,832 | 9.3501 | 6,752,478,471 | 2019-09-30 |
| 1551 | 2019-10-25 | 631,684,079 | 120,000 | 9.3548 | 6,752,478,471 | 2019-09-30 |
| 1552 | 2019-10-24 | 631,564,079 | -50,000 | 9.3531 | 6,752,478,471 | 2019-09-30 |
| 1553 | 2019-10-23 | 631,614,079 | -30,581 | 9.3538 | 6,752,478,471 | 2019-09-30 |
| 1554 | 2019-10-22 | 631,644,660 | 433,716 | 9.3543 | 6,752,478,471 | 2019-09-30 |
| 1555 | 2019-10-21 | 631,210,944 | -238,000 | 9.3478 | 6,752,478,471 | 2019-09-30 |
| 1556 | 2019-10-18 | 631,448,944 | -1,120,000 | 9.3514 | 6,752,478,471 | 2019-09-30 |
| 1557 | 2019-10-17 | 632,568,944 | -1,672,000 | 9.3680 | 6,752,478,471 | 2019-09-30 |
| 1558 | 2019-10-16 | 634,240,944 | 186,000 | 9.3927 | 6,752,478,471 | 2019-09-30 |
| 1559 | 2019-10-15 | 634,054,944 | -212,000 | 9.3900 | 6,752,478,471 | 2019-09-30 |
| 1560 | 2019-10-14 | 634,266,944 | -66,000 | 9.3931 | 6,752,478,471 | 2019-09-30 |
| 1561 | 2019-10-11 | 634,332,944 | -22,000 | 9.3941 | 6,752,478,471 | 2019-09-30 |
| 1562 | 2019-10-10 | 634,354,944 | -158,000 | 9.3944 | 6,752,478,471 | 2019-09-30 |
| 1563 | 2019-10-09 | 634,512,944 | -223,362 | 9.3967 | 6,752,478,471 | 2019-09-30 |
| 1564 | 2019-10-08 | 634,736,306 | 1,452,064 | 9.4000 | 6,752,478,471 | 2019-09-30 |
| 1565 | 2019-10-04 | 633,284,242 | 152,000 | 9.3785 | 6,752,478,471 | 2019-09-30 |
| 1566 | 2019-10-03 | 633,132,242 | -318,000 | 9.3763 | 6,752,478,471 | 2019-09-30 |
| 1567 | 2019-10-02 | 633,450,242 | -1,469,092 | 9.3810 | 6,752,478,471 | 2019-09-30 |
| 1568 | 2019-09-30 | 634,919,334 | 1,894 | 9.4028 | 6,752,478,471 | 2019-09-30 |
| 1569 | 2019-09-27 | 634,917,440 | -899,381 | 9.4027 | 6,752,478,471 | 2019-08-31 |
| 1570 | 2019-09-26 | 635,816,821 | 433,276 | 9.4161 | 6,752,478,471 | 2019-08-31 |
| 1571 | 2019-09-25 | 635,383,545 | -123,229 | 9.4096 | 6,752,478,471 | 2019-08-31 |
| 1572 | 2019-09-24 | 635,506,774 | -1,510,880 | 9.4115 | 6,752,478,471 | 2019-08-31 |
| 1573 | 2019-09-23 | 637,017,654 | 170,000 | 9.4338 | 6,752,478,471 | 2019-08-31 |
| 1574 | 2019-09-20 | 636,847,654 | 10,162,000 | 9.4313 | 6,752,478,471 | 2019-08-31 |
| 1575 | 2019-09-19 | 626,685,654 | -930,000 | 9.2808 | 6,752,478,471 | 2019-08-31 |
| 1576 | 2019-09-18 | 627,615,654 | 479,021 | 9.2946 | 6,752,478,471 | 2019-08-31 |
| 1577 | 2019-09-17 | 627,136,633 | -559,480 | 9.2875 | 6,752,478,471 | 2019-08-31 |
| 1578 | 2019-09-16 | 627,696,113 | -392,000 | 9.2958 | 6,752,478,471 | 2019-08-31 |
| 1579 | 2019-09-13 | 628,088,113 | -640,000 | 9.3016 | 6,752,478,471 | 2019-08-31 |
| 1580 | 2019-09-12 | 628,728,113 | 678,010 | 9.3111 | 6,752,478,471 | 2019-08-31 |
| 1581 | 2019-09-11 | 628,050,103 | -118,000 | 9.3010 | 6,752,478,471 | 2019-08-31 |
| 1582 | 2019-09-10 | 628,168,103 | -722,820 | 9.3028 | 6,752,478,471 | 2019-08-31 |
| 1583 | 2019-09-09 | 628,890,923 | -153,000 | 9.3135 | 6,752,478,471 | 2019-08-31 |
| 1584 | 2019-09-06 | 629,043,923 | -200,000 | 9.3157 | 6,752,478,471 | 2019-08-31 |
| 1585 | 2019-09-05 | 629,243,923 | -122,000 | 9.3187 | 6,752,478,471 | 2019-08-31 |
| 1586 | 2019-09-04 | 629,365,923 | 102,000 | 9.3205 | 6,752,478,471 | 2019-08-31 |
| 1587 | 2019-09-03 | 629,263,923 | -117,826 | 9.3190 | 6,752,478,471 | 2019-08-31 |
| 1588 | 2019-09-02 | 629,381,749 | 632,200 | 9.3208 | 6,752,478,471 | 2019-08-31 |
| 1589 | 2019-08-30 | 628,749,549 | 104,000 | 9.3114 | 6,752,478,471 | 2019-07-31 |
| 1590 | 2019-08-29 | 628,645,549 | -1,756,362 | 9.3098 | 6,752,478,471 | 2019-07-31 |
| 1591 | 2019-08-28 | 630,401,911 | -146,000 | 9.3359 | 6,752,478,471 | 2019-07-31 |
| 1592 | 2019-08-27 | 630,547,911 | 82,000 | 9.3380 | 6,752,478,471 | 2019-07-31 |
| 1593 | 2019-08-26 | 630,465,911 | -146,000 | 9.3368 | 6,752,478,471 | 2019-07-31 |
| 1594 | 2019-08-23 | 630,611,911 | -791,316 | 9.3390 | 6,752,478,471 | 2019-07-31 |
| 1595 | 2019-08-22 | 631,403,227 | -16,491,812 | 9.3507 | 6,752,478,471 | 2019-07-31 |
| 1596 | 2019-08-21 | 647,895,039 | -350,000 | 9.5949 | 6,752,478,471 | 2019-07-31 |
| 1597 | 2019-08-20 | 648,245,039 | -1,136,000 | 9.6001 | 6,752,478,471 | 2019-07-31 |
| 1598 | 2019-08-19 | 649,381,039 | -400,000 | 9.6169 | 6,752,478,471 | 2019-07-31 |
| 1599 | 2019-08-16 | 649,781,039 | -728,533 | 9.6229 | 6,752,478,471 | 2019-07-31 |
| 1600 | 2019-08-15 | 650,509,572 | -619,605 | 9.6336 | 6,752,478,471 | 2019-07-31 |
| 1601 | 2019-08-14 | 651,129,177 | -588,988 | 9.6428 | 6,752,478,471 | 2019-07-31 |
| 1602 | 2019-08-13 | 651,718,165 | -346,608 | 9.6515 | 6,752,478,471 | 2019-07-31 |
| 1603 | 2019-08-12 | 652,064,773 | -560,715 | 9.6567 | 6,752,478,471 | 2019-07-31 |
| 1604 | 2019-08-09 | 652,625,488 | -206,222 | 9.6650 | 6,752,478,471 | 2019-07-31 |
| 1605 | 2019-08-08 | 652,831,710 | -32,899 | 9.6680 | 6,752,478,471 | 2019-07-31 |
| 1606 | 2019-08-07 | 652,864,609 | 1,171,122 | 9.6685 | 6,752,478,471 | 2019-07-31 |
| 1607 | 2019-08-06 | 651,693,487 | -168,510 | 9.6512 | 6,752,478,471 | 2019-07-31 |
| 1608 | 2019-08-05 | 651,861,997 | 430,000 | 9.6537 | 6,752,478,471 | 2019-07-31 |
| 1609 | 2019-08-02 | 651,431,997 | -310,000 | 9.6473 | 6,752,478,471 | 2019-07-31 |
| 1610 | 2019-08-01 | 651,741,997 | 72,000 | 9.6519 | 6,752,478,471 | 2019-07-31 |
| 1611 | 2019-07-31 | 651,669,997 | -128,000 | 9.6508 | 6,752,478,471 | 2019-07-31 |
| 1612 | 2019-07-30 | 651,797,997 | -4,894,509 | 9.6527 | 6,752,478,471 | 2019-06-30 |
| 1613 | 2019-07-29 | 656,692,506 | -180,000 | 9.7252 | 6,752,478,471 | 2019-06-30 |
| 1614 | 2019-07-26 | 656,872,506 | -417,246 | 9.7279 | 6,752,478,471 | 2019-06-30 |
| 1615 | 2019-07-25 | 657,289,752 | 1,639,058 | 9.7341 | 6,752,478,471 | 2019-06-30 |
| 1616 | 2019-07-24 | 655,650,694 | 72,087 | 9.7098 | 6,752,478,471 | 2019-06-30 |
| 1617 | 2019-07-23 | 655,578,607 | 894,000 | 9.7087 | 6,752,478,471 | 2019-06-30 |
| 1618 | 2019-07-22 | 654,684,607 | 71,843 | 9.6955 | 6,752,478,471 | 2019-06-30 |
| 1619 | 2019-07-19 | 654,612,764 | 78,000 | 9.6944 | 6,752,478,471 | 2019-06-30 |
| 1620 | 2019-07-18 | 654,534,764 | 702,000 | 9.6933 | 6,752,478,471 | 2019-06-30 |
| 1621 | 2019-07-17 | 653,832,764 | -1,949,895 | 9.6829 | 6,752,478,471 | 2019-06-30 |
| 1622 | 2019-07-16 | 655,782,659 | 157,027,875 | 9.7117 | 6,752,478,471 | 2019-06-30 |
| 1623 | 2019-07-15 | 498,754,784 | -1,474,622 | 7.3862 | 6,752,478,471 | 2019-06-30 |
| 1624 | 2019-07-12 | 500,229,406 | 1,283,289 | 7.4081 | 6,752,478,471 | 2019-06-30 |
| 1625 | 2019-07-11 | 498,946,117 | -394,400 | 7.3891 | 6,752,478,471 | 2019-06-30 |
| 1626 | 2019-07-10 | 499,340,517 | -744,773 | 7.3949 | 6,752,478,471 | 2019-06-30 |
| 1627 | 2019-07-09 | 500,085,290 | 618,000 | 7.4060 | 6,752,478,471 | 2019-06-30 |
| 1628 | 2019-07-08 | 499,467,290 | -490,994 | 7.3968 | 6,752,478,471 | 2019-06-30 |
| 1629 | 2019-07-05 | 499,958,284 | 4,221,792 | 7.4041 | 6,752,478,471 | 2019-06-30 |
| 1630 | 2019-07-04 | 495,736,492 | -890,299 | 7.3415 | 6,752,478,471 | 2019-06-30 |
| 1631 | 2019-07-03 | 496,626,791 | -1,584,412 | 7.3547 | 6,752,478,471 | 2019-06-30 |
| 1632 | 2019-07-02 | 498,211,203 | -51,993 | 7.3782 | 6,752,478,471 | 2019-06-30 |
| 1633 | 2019-06-28 | 498,263,196 | -5,621,482 | 7.5183 | 6,627,349,471 | 2019-05-31 |
| 1634 | 2019-06-27 | 503,884,678 | -3,006,312 | 7.6031 | 6,627,349,471 | 2019-05-31 |
| 1635 | 2019-06-26 | 506,890,990 | -2,443,645 | 7.6485 | 6,627,349,471 | 2019-05-31 |
| 1636 | 2019-06-25 | 509,334,635 | -17,681,212 | 7.6853 | 6,627,349,471 | 2019-05-31 |
| 1637 | 2019-06-24 | 527,015,847 | -5,021,176 | 7.9521 | 6,627,349,471 | 2019-05-31 |
| 1638 | 2019-06-21 | 532,037,023 | 944,792 | 8.0279 | 6,627,349,471 | 2019-05-31 |
| 1639 | 2019-06-20 | 531,092,231 | -389,007 | 8.0136 | 6,627,349,471 | 2019-05-31 |
| 1640 | 2019-06-19 | 531,481,238 | -3,902,698 | 8.0195 | 6,627,349,471 | 2019-05-31 |
| 1641 | 2019-06-18 | 535,383,936 | -322,650 | 8.0784 | 6,627,349,471 | 2019-05-31 |
| 1642 | 2019-06-17 | 535,706,586 | -1,236,225 | 8.0833 | 6,627,349,471 | 2019-05-31 |
| 1643 | 2019-06-14 | 536,942,811 | -5,579,669 | 8.1019 | 6,627,349,471 | 2019-05-31 |
| 1644 | 2019-06-13 | 542,522,480 | -11,674,219 | 8.1861 | 6,627,349,471 | 2019-05-31 |
| 1645 | 2019-06-12 | 554,196,699 | -12,505,303 | 8.3623 | 6,627,349,471 | 2019-05-31 |
| 1646 | 2019-06-11 | 566,702,002 | -17,157,572 | 8.5510 | 6,627,349,471 | 2019-05-31 |
| 1647 | 2019-06-10 | 583,859,574 | -8,004,724 | 8.8099 | 6,627,349,471 | 2019-05-31 |
| 1648 | 2019-06-06 | 591,864,298 | -6,721,259 | 8.9306 | 6,627,349,471 | 2019-05-31 |
| 1649 | 2019-06-05 | 598,585,557 | -275,487,410 | 9.0321 | 6,627,349,471 | 2019-05-31 |
| 1650 | 2019-06-04 | 874,072,967 | 899,631 | 13.1889 | 6,627,349,471 | 2019-05-31 |
| 1651 | 2019-06-03 | 873,173,336 | -44,371,501 | 13.1753 | 6,627,349,471 | 2019-05-31 |
| 1652 | 2019-05-31 | 917,544,837 | -18,086,237 | 13.8448 | 6,627,349,471 | 2019-05-31 |
| 1653 | 2019-05-30 | 935,631,074 | -52,936,021 | 14.1177 | 6,627,349,471 | 2019-05-28 |
| 1654 | 2019-05-29 | 988,567,095 | -6,384,000 | 14.9165 | 6,627,349,471 | 2019-05-28 |
| 1655 | 2019-05-28 | 994,951,095 | 15.0128 | 6,627,349,471 | 2019-05-28 |
Webb-site Database - Powered By Linux Group