MILLION CITIES HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02892	2018-12-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-30	21,128,000	0	2.8171	750,000,000	2026-05-31
2	2026-06-29	21,128,000	0	2.8171	750,000,000	2026-05-31
3	2026-06-26	21,128,000	0	2.8171	750,000,000	2026-05-31
4	2026-06-25	21,128,000	0	2.8171	750,000,000	2026-05-31
5	2026-06-24	21,128,000	0	2.8171	750,000,000	2026-05-31
6	2026-06-23	21,128,000	0	2.8171	750,000,000	2026-05-31
7	2026-06-22	21,128,000	-12,000	2.8171	750,000,000	2026-05-31
8	2026-06-18	21,140,000	0	2.8187	750,000,000	2026-05-31
9	2026-06-17	21,140,000	2,000	2.8187	750,000,000	2026-05-31
10	2026-06-16	21,138,000	0	2.8184	750,000,000	2026-05-31
11	2026-06-15	21,138,000	0	2.8184	750,000,000	2026-05-31
12	2026-06-12	21,138,000	0	2.8184	750,000,000	2026-05-31
13	2026-06-11	21,138,000	0	2.8184	750,000,000	2026-05-31
14	2026-06-10	21,138,000	0	2.8184	750,000,000	2026-05-31
15	2026-06-09	21,138,000	0	2.8184	750,000,000	2026-05-31
16	2026-06-08	21,138,000	0	2.8184	750,000,000	2026-05-31
17	2026-06-05	21,138,000	0	2.8184	750,000,000	2026-05-31
18	2026-06-04	21,138,000	0	2.8184	750,000,000	2026-05-31
19	2026-06-03	21,138,000	2,000	2.8184	750,000,000	2026-05-31
20	2026-06-02	21,136,000	0	2.8181	750,000,000	2026-05-31
21	2026-06-01	21,136,000	4,000	2.8181	750,000,000	2026-05-31
22	2026-05-29	21,132,000	0	2.8176	750,000,000	2026-04-30
23	2026-05-28	21,132,000	0	2.8176	750,000,000	2026-04-30
24	2026-05-27	21,132,000	0	2.8176	750,000,000	2026-04-30
25	2026-05-26	21,132,000	2,000	2.8176	750,000,000	2026-04-30
26	2026-05-22	21,130,000	0	2.8173	750,000,000	2026-04-30
27	2026-05-21	21,130,000	0	2.8173	750,000,000	2026-04-30
28	2026-05-20	21,130,000	4,000	2.8173	750,000,000	2026-04-30
29	2026-05-19	21,126,000	2,000	2.8168	750,000,000	2026-04-30
30	2026-05-18	21,124,000	2,000	2.8165	750,000,000	2026-04-30
31	2026-05-15	21,122,000	0	2.8163	750,000,000	2026-04-30
32	2026-05-14	21,122,000	0	2.8163	750,000,000	2026-04-30
33	2026-05-13	21,122,000	-30,000	2.8163	750,000,000	2026-04-30
34	2026-05-12	21,152,000	0	2.8203	750,000,000	2026-04-30
35	2026-05-11	21,152,000	0	2.8203	750,000,000	2026-04-30
36	2026-05-08	21,152,000	0	2.8203	750,000,000	2026-04-30
37	2026-05-07	21,152,000	0	2.8203	750,000,000	2026-04-30
38	2026-05-06	21,152,000	0	2.8203	750,000,000	2026-04-30
39	2026-05-05	21,152,000	0	2.8203	750,000,000	2026-04-30
40	2026-05-04	21,152,000	0	2.8203	750,000,000	2026-04-30
41	2026-04-30	21,152,000	0	2.8203	750,000,000	2026-04-30
42	2026-04-29	21,152,000	0	2.8203	750,000,000	2026-03-31
43	2026-04-28	21,152,000	0	2.8203	750,000,000	2026-03-31
44	2026-04-27	21,152,000	0	2.8203	750,000,000	2026-03-31
45	2026-04-24	21,152,000	0	2.8203	750,000,000	2026-03-31
46	2026-04-23	21,152,000	0	2.8203	750,000,000	2026-03-31
47	2026-04-22	21,152,000	0	2.8203	750,000,000	2026-03-31
48	2026-04-21	21,152,000	0	2.8203	750,000,000	2026-03-31
49	2026-04-20	21,152,000	0	2.8203	750,000,000	2026-03-31
50	2026-04-17	21,152,000	0	2.8203	750,000,000	2026-03-31
51	2026-04-16	21,152,000	0	2.8203	750,000,000	2026-03-31
52	2026-04-15	21,152,000	0	2.8203	750,000,000	2026-03-31
53	2026-04-14	21,152,000	0	2.8203	750,000,000	2026-03-31
54	2026-04-13	21,152,000	2,000	2.8203	750,000,000	2026-03-31
55	2026-04-10	21,150,000	0	2.8200	750,000,000	2026-03-31
56	2026-04-09	21,150,000	0	2.8200	750,000,000	2026-03-31
57	2026-04-08	21,150,000	0	2.8200	750,000,000	2026-03-31
58	2026-04-02	21,150,000	0	2.8200	750,000,000	2026-03-31
59	2026-04-01	21,150,000	-300,000	2.8200	750,000,000	2026-03-31
60	2026-03-31	21,450,000	0	2.8600	750,000,000	2026-03-31
61	2026-03-30	21,450,000	0	2.8600	750,000,000	2026-02-28
62	2026-03-27	21,450,000	0	2.8600	750,000,000	2026-02-28
63	2026-03-26	21,450,000	0	2.8600	750,000,000	2026-02-28
64	2026-03-25	21,450,000	0	2.8600	750,000,000	2026-02-28
65	2026-03-24	21,450,000	0	2.8600	750,000,000	2026-02-28
66	2026-03-23	21,450,000	0	2.8600	750,000,000	2026-02-28
67	2026-03-20	21,450,000	0	2.8600	750,000,000	2026-02-28
68	2026-03-19	21,450,000	0	2.8600	750,000,000	2026-02-28
69	2026-03-18	21,450,000	0	2.8600	750,000,000	2026-02-28
70	2026-03-17	21,450,000	0	2.8600	750,000,000	2026-02-28
71	2026-03-16	21,450,000	18,000	2.8600	750,000,000	2026-02-28
72	2026-03-13	21,432,000	0	2.8576	750,000,000	2026-02-28
73	2026-03-12	21,432,000	0	2.8576	750,000,000	2026-02-28
74	2026-03-11	21,432,000	0	2.8576	750,000,000	2026-02-28
75	2026-03-10	21,432,000	0	2.8576	750,000,000	2026-02-28
76	2026-03-09	21,432,000	0	2.8576	750,000,000	2026-02-28
77	2026-03-06	21,432,000	0	2.8576	750,000,000	2026-02-28
78	2026-03-05	21,432,000	0	2.8576	750,000,000	2026-02-28
79	2026-03-04	21,432,000	0	2.8576	750,000,000	2026-02-28
80	2026-03-03	21,432,000	0	2.8576	750,000,000	2026-02-28
81	2026-03-02	21,432,000	0	2.8576	750,000,000	2026-02-28
82	2026-02-27	21,432,000	0	2.8576	750,000,000	2026-01-31
83	2026-02-26	21,432,000	0	2.8576	750,000,000	2026-01-31
84	2026-02-25	21,432,000	0	2.8576	750,000,000	2026-01-31
85	2026-02-24	21,432,000	0	2.8576	750,000,000	2026-01-31
86	2026-02-23	21,432,000	0	2.8576	750,000,000	2026-01-31
87	2026-02-20	21,432,000	0	2.8576	750,000,000	2026-01-31
88	2026-02-16	21,432,000	0	2.8576	750,000,000	2026-01-31
89	2026-02-13	21,432,000	0	2.8576	750,000,000	2026-01-31
90	2026-02-12	21,432,000	0	2.8576	750,000,000	2026-01-31
91	2026-02-11	21,432,000	0	2.8576	750,000,000	2026-01-31
92	2026-02-10	21,432,000	0	2.8576	750,000,000	2026-01-31
93	2026-02-09	21,432,000	0	2.8576	750,000,000	2026-01-31
94	2026-02-06	21,432,000	0	2.8576	750,000,000	2026-01-31
95	2026-02-05	21,432,000	0	2.8576	750,000,000	2026-01-31
96	2026-02-04	21,432,000	0	2.8576	750,000,000	2026-01-31
97	2026-02-03	21,432,000	0	2.8576	750,000,000	2026-01-31
98	2026-02-02	21,432,000	0	2.8576	750,000,000	2026-01-31
99	2026-01-30	21,432,000	4,000	2.8576	750,000,000	2025-12-31
100	2026-01-29	21,428,000	0	2.8571	750,000,000	2025-12-31
101	2026-01-28	21,428,000	0	2.8571	750,000,000	2025-12-31
102	2026-01-27	21,428,000	4,000	2.8571	750,000,000	2025-12-31
103	2026-01-26	21,424,000	18,000	2.8565	750,000,000	2025-12-31
104	2026-01-23	21,406,000	28,000	2.8541	750,000,000	2025-12-31
105	2026-01-22	21,378,000	-2,000	2.8504	750,000,000	2025-12-31
106	2026-01-21	21,380,000	0	2.8507	750,000,000	2025-12-31
107	2026-01-20	21,380,000	26,000	2.8507	750,000,000	2025-12-31
108	2026-01-19	21,354,000	0	2.8472	750,000,000	2025-12-31
109	2026-01-16	21,354,000	0	2.8472	750,000,000	2025-12-31
110	2026-01-15	21,354,000	0	2.8472	750,000,000	2025-12-31
111	2026-01-14	21,354,000	0	2.8472	750,000,000	2025-12-31
112	2026-01-13	21,354,000	0	2.8472	750,000,000	2025-12-31
113	2026-01-12	21,354,000	0	2.8472	750,000,000	2025-12-31
114	2026-01-09	21,354,000	0	2.8472	750,000,000	2025-12-31
115	2026-01-08	21,354,000	0	2.8472	750,000,000	2025-12-31
116	2026-01-07	21,354,000	0	2.8472	750,000,000	2025-12-31
117	2026-01-06	21,354,000	0	2.8472	750,000,000	2025-12-31
118	2026-01-05	21,354,000	0	2.8472	750,000,000	2025-12-31
119	2026-01-02	21,354,000	0	2.8472	750,000,000	2025-12-31
120	2025-12-31	21,354,000	0	2.8472	750,000,000	2025-12-31
121	2025-12-30	21,354,000	0	2.8472	750,000,000	2025-11-30
122	2025-12-29	21,354,000	0	2.8472	750,000,000	2025-11-30
123	2025-12-24	21,354,000	0	2.8472	750,000,000	2025-11-30
124	2025-12-23	21,354,000	0	2.8472	750,000,000	2025-11-30
125	2025-12-22	21,354,000	0	2.8472	750,000,000	2025-11-30
126	2025-12-19	21,354,000	0	2.8472	750,000,000	2025-11-30
127	2025-12-18	21,354,000	0	2.8472	750,000,000	2025-11-30
128	2025-12-17	21,354,000	0	2.8472	750,000,000	2025-11-30
129	2025-12-16	21,354,000	0	2.8472	750,000,000	2025-11-30
130	2025-12-15	21,354,000	0	2.8472	750,000,000	2025-11-30
131	2025-12-12	21,354,000	0	2.8472	750,000,000	2025-11-30
132	2025-12-11	21,354,000	0	2.8472	750,000,000	2025-11-30
133	2025-12-10	21,354,000	0	2.8472	750,000,000	2025-11-30
134	2025-12-09	21,354,000	0	2.8472	750,000,000	2025-11-30
135	2025-12-08	21,354,000	0	2.8472	750,000,000	2025-11-30
136	2025-12-05	21,354,000	0	2.8472	750,000,000	2025-11-30
137	2025-12-04	21,354,000	0	2.8472	750,000,000	2025-11-30
138	2025-12-03	21,354,000	0	2.8472	750,000,000	2025-11-30
139	2025-12-02	21,354,000	0	2.8472	750,000,000	2025-11-30
140	2025-12-01	21,354,000	10,000	2.8472	750,000,000	2025-11-30
141	2025-11-28	21,344,000	0	2.8459	750,000,000	2025-10-31
142	2025-11-27	21,344,000	0	2.8459	750,000,000	2025-10-31
143	2025-11-26	21,344,000	0	2.8459	750,000,000	2025-10-31
144	2025-11-25	21,344,000	0	2.8459	750,000,000	2025-10-31
145	2025-11-24	21,344,000	0	2.8459	750,000,000	2025-10-31
146	2025-11-21	21,344,000	0	2.8459	750,000,000	2025-10-31
147	2025-11-20	21,344,000	0	2.8459	750,000,000	2025-10-31
148	2025-11-19	21,344,000	0	2.8459	750,000,000	2025-10-31
149	2025-11-18	21,344,000	0	2.8459	750,000,000	2025-10-31
150	2025-11-17	21,344,000	0	2.8459	750,000,000	2025-10-31
151	2025-11-14	21,344,000	0	2.8459	750,000,000	2025-10-31
152	2025-11-13	21,344,000	0	2.8459	750,000,000	2025-10-31
153	2025-11-12	21,344,000	0	2.8459	750,000,000	2025-10-31
154	2025-11-11	21,344,000	0	2.8459	750,000,000	2025-10-31
155	2025-11-10	21,344,000	0	2.8459	750,000,000	2025-10-31
156	2025-11-07	21,344,000	0	2.8459	750,000,000	2025-10-31
157	2025-11-06	21,344,000	0	2.8459	750,000,000	2025-10-31
158	2025-11-05	21,344,000	0	2.8459	750,000,000	2025-10-31
159	2025-11-04	21,344,000	0	2.8459	750,000,000	2025-10-31
160	2025-11-03	21,344,000	0	2.8459	750,000,000	2025-10-31
161	2025-10-31	21,344,000	0	2.8459	750,000,000	2025-10-31
162	2025-10-30	21,344,000	0	2.8459	750,000,000	2025-09-30
163	2025-10-28	21,344,000	0	2.8459	750,000,000	2025-09-30
164	2025-10-27	21,344,000	0	2.8459	750,000,000	2025-09-30
165	2025-10-24	21,344,000	0	2.8459	750,000,000	2025-09-30
166	2025-10-23	21,344,000	0	2.8459	750,000,000	2025-09-30
167	2025-10-22	21,344,000	0	2.8459	750,000,000	2025-09-30
168	2025-10-21	21,344,000	0	2.8459	750,000,000	2025-09-30
169	2025-10-20	21,344,000	0	2.8459	750,000,000	2025-09-30
170	2025-10-17	21,344,000	0	2.8459	750,000,000	2025-09-30
171	2025-10-16	21,344,000	0	2.8459	750,000,000	2025-09-30
172	2025-10-15	21,344,000	0	2.8459	750,000,000	2025-09-30
173	2025-10-14	21,344,000	0	2.8459	750,000,000	2025-09-30
174	2025-10-13	21,344,000	0	2.8459	750,000,000	2025-09-30
175	2025-10-10	21,344,000	0	2.8459	750,000,000	2025-09-30
176	2025-10-09	21,344,000	0	2.8459	750,000,000	2025-09-30
177	2025-10-08	21,344,000	0	2.8459	750,000,000	2025-09-30
178	2025-10-06	21,344,000	0	2.8459	750,000,000	2025-09-30
179	2025-10-03	21,344,000	0	2.8459	750,000,000	2025-09-30
180	2025-10-02	21,344,000	0	2.8459	750,000,000	2025-09-30
181	2025-09-30	21,344,000	-30,000	2.8459	750,000,000	2025-09-30
182	2025-09-29	21,374,000	0	2.8499	750,000,000	2025-08-31
183	2025-09-26	21,374,000	0	2.8499	750,000,000	2025-08-31
184	2025-09-25	21,374,000	0	2.8499	750,000,000	2025-08-31
185	2025-09-24	21,374,000	0	2.8499	750,000,000	2025-08-31
186	2025-09-23	21,374,000	0	2.8499	750,000,000	2025-08-31
187	2025-09-22	21,374,000	0	2.8499	750,000,000	2025-08-31
188	2025-09-19	21,374,000	0	2.8499	750,000,000	2025-08-31
189	2025-09-18	21,374,000	0	2.8499	750,000,000	2025-08-31
190	2025-09-17	21,374,000	0	2.8499	750,000,000	2025-08-31
191	2025-09-16	21,374,000	0	2.8499	750,000,000	2025-08-31
192	2025-09-15	21,374,000	0	2.8499	750,000,000	2025-08-31
193	2025-09-12	21,374,000	0	2.8499	750,000,000	2025-08-31
194	2025-09-11	21,374,000	0	2.8499	750,000,000	2025-08-31
195	2025-09-10	21,374,000	0	2.8499	750,000,000	2025-08-31
196	2025-09-09	21,374,000	0	2.8499	750,000,000	2025-08-31
197	2025-09-08	21,374,000	0	2.8499	750,000,000	2025-08-31
198	2025-09-05	21,374,000	0	2.8499	750,000,000	2025-08-31
199	2025-09-04	21,374,000	0	2.8499	750,000,000	2025-08-31
200	2025-09-03	21,374,000	0	2.8499	750,000,000	2025-08-31
201	2025-09-02	21,374,000	0	2.8499	750,000,000	2025-08-31
202	2025-09-01	21,374,000	0	2.8499	750,000,000	2025-08-31
203	2025-08-29	21,374,000	0	2.8499	750,000,000	2025-07-31
204	2025-08-28	21,374,000	0	2.8499	750,000,000	2025-07-31
205	2025-08-27	21,374,000	0	2.8499	750,000,000	2025-07-31
206	2025-08-26	21,374,000	0	2.8499	750,000,000	2025-07-31
207	2025-08-25	21,374,000	0	2.8499	750,000,000	2025-07-31
208	2025-08-22	21,374,000	0	2.8499	750,000,000	2025-07-31
209	2025-08-21	21,374,000	0	2.8499	750,000,000	2025-07-31
210	2025-08-20	21,374,000	0	2.8499	750,000,000	2025-07-31
211	2025-08-19	21,374,000	0	2.8499	750,000,000	2025-07-31
212	2025-08-18	21,374,000	0	2.8499	750,000,000	2025-07-31
213	2025-08-15	21,374,000	0	2.8499	750,000,000	2025-07-31
214	2025-08-14	21,374,000	0	2.8499	750,000,000	2025-07-31
215	2025-08-13	21,374,000	0	2.8499	750,000,000	2025-07-31
216	2025-08-12	21,374,000	0	2.8499	750,000,000	2025-07-31
217	2025-08-11	21,374,000	0	2.8499	750,000,000	2025-07-31
218	2025-08-08	21,374,000	0	2.8499	750,000,000	2025-07-31
219	2025-08-07	21,374,000	0	2.8499	750,000,000	2025-07-31
220	2025-08-06	21,374,000	0	2.8499	750,000,000	2025-07-31
221	2025-08-05	21,374,000	0	2.8499	750,000,000	2025-07-31
222	2025-08-04	21,374,000	0	2.8499	750,000,000	2025-07-31
223	2025-08-01	21,374,000	0	2.8499	750,000,000	2025-07-31
224	2025-07-31	21,374,000	0	2.8499	750,000,000	2025-07-31
225	2025-07-30	21,374,000	0	2.8499	750,000,000	2025-06-30
226	2025-07-29	21,374,000	0	2.8499	750,000,000	2025-06-30
227	2025-07-28	21,374,000	0	2.8499	750,000,000	2025-06-30
228	2025-07-25	21,374,000	0	2.8499	750,000,000	2025-06-30
229	2025-07-24	21,374,000	0	2.8499	750,000,000	2025-06-30
230	2025-07-23	21,374,000	0	2.8499	750,000,000	2025-06-30
231	2025-07-22	21,374,000	0	2.8499	750,000,000	2025-06-30
232	2025-07-21	21,374,000	0	2.8499	750,000,000	2025-06-30
233	2025-07-18	21,374,000	0	2.8499	750,000,000	2025-06-30
234	2025-07-17	21,374,000	0	2.8499	750,000,000	2025-06-30
235	2025-07-16	21,374,000	0	2.8499	750,000,000	2025-06-30
236	2025-07-15	21,374,000	0	2.8499	750,000,000	2025-06-30
237	2025-07-14	21,374,000	0	2.8499	750,000,000	2025-06-30
238	2025-07-11	21,374,000	0	2.8499	750,000,000	2025-06-30
239	2025-07-10	21,374,000	0	2.8499	750,000,000	2025-06-30
240	2025-07-09	21,374,000	0	2.8499	750,000,000	2025-06-30
241	2025-07-08	21,374,000	0	2.8499	750,000,000	2025-06-30
242	2025-07-07	21,374,000	0	2.8499	750,000,000	2025-06-30
243	2025-07-04	21,374,000	0	2.8499	750,000,000	2025-06-30
244	2025-07-03	21,374,000	0	2.8499	750,000,000	2025-06-30
245	2025-07-02	21,374,000	0	2.8499	750,000,000	2025-06-30
246	2025-06-30	21,374,000	0	2.8499	750,000,000	2025-06-30
247	2025-06-27	21,374,000	0	2.8499	750,000,000	2025-05-31
248	2025-06-26	21,374,000	0	2.8499	750,000,000	2025-05-31
249	2025-06-25	21,374,000	0	2.8499	750,000,000	2025-05-31
250	2025-06-24	21,374,000	0	2.8499	750,000,000	2025-05-31
251	2025-06-23	21,374,000	0	2.8499	750,000,000	2025-05-31
252	2025-06-20	21,374,000	0	2.8499	750,000,000	2025-05-31
253	2025-06-19	21,374,000	0	2.8499	750,000,000	2025-05-31
254	2025-06-18	21,374,000	0	2.8499	750,000,000	2025-05-31
255	2025-06-17	21,374,000	0	2.8499	750,000,000	2025-05-31
256	2025-06-16	21,374,000	0	2.8499	750,000,000	2025-05-31
257	2025-06-13	21,374,000	0	2.8499	750,000,000	2025-05-31
258	2025-06-12	21,374,000	0	2.8499	750,000,000	2025-05-31
259	2025-06-11	21,374,000	0	2.8499	750,000,000	2025-05-31
260	2025-06-10	21,374,000	0	2.8499	750,000,000	2025-05-31
261	2025-06-09	21,374,000	0	2.8499	750,000,000	2025-05-31
262	2025-06-06	21,374,000	0	2.8499	750,000,000	2025-05-31
263	2025-06-05	21,374,000	0	2.8499	750,000,000	2025-05-31
264	2025-06-04	21,374,000	0	2.8499	750,000,000	2025-05-31
265	2025-06-03	21,374,000	0	2.8499	750,000,000	2025-05-31
266	2025-06-02	21,374,000	0	2.8499	750,000,000	2025-05-31
267	2025-05-30	21,374,000	0	2.8499	750,000,000	2025-04-30
268	2025-05-29	21,374,000	0	2.8499	750,000,000	2025-04-30
269	2025-05-28	21,374,000	0	2.8499	750,000,000	2025-04-30
270	2025-05-27	21,374,000	50,000	2.8499	750,000,000	2025-04-30
271	2025-05-26	21,324,000	0	2.8432	750,000,000	2025-04-30
272	2025-05-23	21,324,000	-2,000	2.8432	750,000,000	2025-04-30
273	2025-05-22	21,326,000	0	2.8435	750,000,000	2025-04-30
274	2025-05-21	21,326,000	0	2.8435	750,000,000	2025-04-30
275	2025-05-20	21,326,000	8,000	2.8435	750,000,000	2025-04-30
276	2025-05-19	21,318,000	0	2.8424	750,000,000	2025-04-30
277	2025-05-16	21,318,000	0	2.8424	750,000,000	2025-04-30
278	2025-05-15	21,318,000	0	2.8424	750,000,000	2025-04-30
279	2025-05-14	21,318,000	0	2.8424	750,000,000	2025-04-30
280	2025-05-13	21,318,000	0	2.8424	750,000,000	2025-04-30
281	2025-05-12	21,318,000	0	2.8424	750,000,000	2025-04-30
282	2025-05-09	21,318,000	0	2.8424	750,000,000	2025-04-30
283	2025-05-08	21,318,000	0	2.8424	750,000,000	2025-04-30
284	2025-05-07	21,318,000	0	2.8424	750,000,000	2025-04-30
285	2025-05-06	21,318,000	0	2.8424	750,000,000	2025-04-30
286	2025-05-02	21,318,000	0	2.8424	750,000,000	2025-04-30
287	2025-04-30	21,318,000	0	2.8424	750,000,000	2025-04-30
288	2025-04-29	21,318,000	0	2.8424	750,000,000	2025-03-31
289	2025-04-28	21,318,000	0	2.8424	750,000,000	2025-03-31
290	2025-04-25	21,318,000	0	2.8424	750,000,000	2025-03-31
291	2025-04-24	21,318,000	0	2.8424	750,000,000	2025-03-31
292	2025-04-23	21,318,000	0	2.8424	750,000,000	2025-03-31
293	2025-04-22	21,318,000	0	2.8424	750,000,000	2025-03-31
294	2025-04-17	21,318,000	0	2.8424	750,000,000	2025-03-31
295	2025-04-16	21,318,000	0	2.8424	750,000,000	2025-03-31
296	2025-04-15	21,318,000	0	2.8424	750,000,000	2025-03-31
297	2025-04-14	21,318,000	0	2.8424	750,000,000	2025-03-31
298	2025-04-11	21,318,000	0	2.8424	750,000,000	2025-03-31
299	2025-04-10	21,318,000	0	2.8424	750,000,000	2025-03-31
300	2025-04-09	21,318,000	0	2.8424	750,000,000	2025-03-31
301	2025-04-08	21,318,000	0	2.8424	750,000,000	2025-03-31
302	2025-04-07	21,318,000	0	2.8424	750,000,000	2025-03-31
303	2025-04-03	21,318,000	0	2.8424	750,000,000	2025-03-31
304	2025-04-02	21,318,000	0	2.8424	750,000,000	2025-03-31
305	2025-04-01	21,318,000	0	2.8424	750,000,000	2025-03-31
306	2025-03-31	21,318,000	0	2.8424	750,000,000	2025-03-31
307	2025-03-28	21,318,000	0	2.8424	750,000,000	2025-02-28
308	2025-03-27	21,318,000	0	2.8424	750,000,000	2025-02-28
309	2025-03-26	21,318,000	0	2.8424	750,000,000	2025-02-28
310	2025-03-25	21,318,000	0	2.8424	750,000,000	2025-02-28
311	2025-03-24	21,318,000	0	2.8424	750,000,000	2025-02-28
312	2025-03-21	21,318,000	0	2.8424	750,000,000	2025-02-28
313	2025-03-20	21,318,000	0	2.8424	750,000,000	2025-02-28
314	2025-03-19	21,318,000	0	2.8424	750,000,000	2025-02-28
315	2025-03-18	21,318,000	0	2.8424	750,000,000	2025-02-28
316	2025-03-17	21,318,000	0	2.8424	750,000,000	2025-02-28
317	2025-03-14	21,318,000	0	2.8424	750,000,000	2025-02-28
318	2025-03-13	21,318,000	0	2.8424	750,000,000	2025-02-28
319	2025-03-12	21,318,000	0	2.8424	750,000,000	2025-02-28
320	2025-03-11	21,318,000	0	2.8424	750,000,000	2025-02-28
321	2025-03-10	21,318,000	0	2.8424	750,000,000	2025-02-28
322	2025-03-07	21,318,000	0	2.8424	750,000,000	2025-02-28
323	2025-03-06	21,318,000	0	2.8424	750,000,000	2025-02-28
324	2025-03-05	21,318,000	0	2.8424	750,000,000	2025-02-28
325	2025-03-04	21,318,000	0	2.8424	750,000,000	2025-02-28
326	2025-03-03	21,318,000	0	2.8424	750,000,000	2025-02-28
327	2025-02-28	21,318,000	0	2.8424	750,000,000	2025-02-28
328	2025-02-27	21,318,000	0	2.8424	750,000,000	2025-01-31
329	2025-02-26	21,318,000	0	2.8424	750,000,000	2025-01-31
330	2025-02-25	21,318,000	0	2.8424	750,000,000	2025-01-31
331	2025-02-24	21,318,000	0	2.8424	750,000,000	2025-01-31
332	2025-02-21	21,318,000	0	2.8424	750,000,000	2025-01-31
333	2025-02-20	21,318,000	0	2.8424	750,000,000	2025-01-31
334	2025-02-19	21,318,000	0	2.8424	750,000,000	2025-01-31
335	2025-02-18	21,318,000	0	2.8424	750,000,000	2025-01-31
336	2025-02-17	21,318,000	0	2.8424	750,000,000	2025-01-31
337	2025-02-14	21,318,000	0	2.8424	750,000,000	2025-01-31
338	2025-02-13	21,318,000	0	2.8424	750,000,000	2025-01-31
339	2025-02-12	21,318,000	0	2.8424	750,000,000	2025-01-31
340	2025-02-11	21,318,000	0	2.8424	750,000,000	2025-01-31
341	2025-02-10	21,318,000	-74,000	2.8424	750,000,000	2025-01-31
342	2025-02-07	21,392,000	-16,000	2.8523	750,000,000	2025-01-31
343	2025-02-06	21,408,000	0	2.8544	750,000,000	2025-01-31
344	2025-02-05	21,408,000	-6,000	2.8544	750,000,000	2025-01-31
345	2025-02-04	21,414,000	-12,000	2.8552	750,000,000	2025-01-31
346	2025-02-03	21,426,000	0	2.8568	750,000,000	2025-01-31
347	2025-01-28	21,426,000	0	2.8568	750,000,000	2024-12-31
348	2025-01-27	21,426,000	0	2.8568	750,000,000	2024-12-31
349	2025-01-24	21,426,000	0	2.8568	750,000,000	2024-12-31
350	2025-01-23	21,426,000	-16,000	2.8568	750,000,000	2024-12-31
351	2025-01-22	21,442,000	0	2.8589	750,000,000	2024-12-31
352	2025-01-21	21,442,000	0	2.8589	750,000,000	2024-12-31
353	2025-01-20	21,442,000	0	2.8589	750,000,000	2024-12-31
354	2025-01-17	21,442,000	0	2.8589	750,000,000	2024-12-31
355	2025-01-16	21,442,000	0	2.8589	750,000,000	2024-12-31
356	2025-01-15	21,442,000	0	2.8589	750,000,000	2024-12-31
357	2025-01-14	21,442,000	0	2.8589	750,000,000	2024-12-31
358	2025-01-13	21,442,000	0	2.8589	750,000,000	2024-12-31
359	2025-01-10	21,442,000	0	2.8589	750,000,000	2024-12-31
360	2025-01-09	21,442,000	0	2.8589	750,000,000	2024-12-31
361	2025-01-08	21,442,000	0	2.8589	750,000,000	2024-12-31
362	2025-01-07	21,442,000	0	2.8589	750,000,000	2024-12-31
363	2025-01-06	21,442,000	0	2.8589	750,000,000	2024-12-31
364	2025-01-03	21,442,000	0	2.8589	750,000,000	2024-12-31
365	2025-01-02	21,442,000	0	2.8589	750,000,000	2024-12-31
366	2024-12-31	21,442,000	0	2.8589	750,000,000	2024-12-31
367	2024-12-30	21,442,000	0	2.8589	750,000,000	2024-11-30
368	2024-12-27	21,442,000	0	2.8589	750,000,000	2024-11-30
369	2024-12-24	21,442,000	0	2.8589	750,000,000	2024-11-30
370	2024-12-23	21,442,000	0	2.8589	750,000,000	2024-11-30
371	2024-12-20	21,442,000	0	2.8589	750,000,000	2024-11-30
372	2024-12-19	21,442,000	0	2.8589	750,000,000	2024-11-30
373	2024-12-18	21,442,000	0	2.8589	750,000,000	2024-11-30
374	2024-12-17	21,442,000	0	2.8589	750,000,000	2024-11-30
375	2024-12-16	21,442,000	0	2.8589	750,000,000	2024-11-30
376	2024-12-13	21,442,000	0	2.8589	750,000,000	2024-11-30
377	2024-12-12	21,442,000	0	2.8589	750,000,000	2024-11-30
378	2024-12-11	21,442,000	0	2.8589	750,000,000	2024-11-30
379	2024-12-10	21,442,000	0	2.8589	750,000,000	2024-11-30
380	2024-12-09	21,442,000	0	2.8589	750,000,000	2024-11-30
381	2024-12-06	21,442,000	0	2.8589	750,000,000	2024-11-30
382	2024-12-05	21,442,000	0	2.8589	750,000,000	2024-11-30
383	2024-12-04	21,442,000	0	2.8589	750,000,000	2024-11-30
384	2024-12-03	21,442,000	0	2.8589	750,000,000	2024-11-30
385	2024-12-02	21,442,000	0	2.8589	750,000,000	2024-11-30
386	2024-11-29	21,442,000	0	2.8589	750,000,000	2024-10-31
387	2024-11-28	21,442,000	0	2.8589	750,000,000	2024-10-31
388	2024-11-27	21,442,000	0	2.8589	750,000,000	2024-10-31
389	2024-11-26	21,442,000	0	2.8589	750,000,000	2024-10-31
390	2024-11-25	21,442,000	0	2.8589	750,000,000	2024-10-31
391	2024-11-22	21,442,000	0	2.8589	750,000,000	2024-10-31
392	2024-11-21	21,442,000	0	2.8589	750,000,000	2024-10-31
393	2024-11-20	21,442,000	0	2.8589	750,000,000	2024-10-31
394	2024-11-19	21,442,000	0	2.8589	750,000,000	2024-10-31
395	2024-11-18	21,442,000	0	2.8589	750,000,000	2024-10-31
396	2024-11-15	21,442,000	0	2.8589	750,000,000	2024-10-31
397	2024-11-14	21,442,000	0	2.8589	750,000,000	2024-10-31
398	2024-11-13	21,442,000	0	2.8589	750,000,000	2024-10-31
399	2024-11-12	21,442,000	0	2.8589	750,000,000	2024-10-31
400	2024-11-11	21,442,000	0	2.8589	750,000,000	2024-10-31
401	2024-11-08	21,442,000	0	2.8589	750,000,000	2024-10-31
402	2024-11-07	21,442,000	0	2.8589	750,000,000	2024-10-31
403	2024-11-06	21,442,000	-4,000	2.8589	750,000,000	2024-10-31
404	2024-11-05	21,446,000	0	2.8595	750,000,000	2024-10-31
405	2024-11-04	21,446,000	0	2.8595	750,000,000	2024-10-31
406	2024-11-01	21,446,000	0	2.8595	750,000,000	2024-10-31
407	2024-10-31	21,446,000	0	2.8595	750,000,000	2024-10-31
408	2024-10-30	21,446,000	0	2.8595	750,000,000	2024-09-30
409	2024-10-29	21,446,000	0	2.8595	750,000,000	2024-09-30
410	2024-10-28	21,446,000	0	2.8595	750,000,000	2024-09-30
411	2024-10-25	21,446,000	0	2.8595	750,000,000	2024-09-30
412	2024-10-24	21,446,000	0	2.8595	750,000,000	2024-09-30
413	2024-10-23	21,446,000	0	2.8595	750,000,000	2024-09-30
414	2024-10-22	21,446,000	0	2.8595	750,000,000	2024-09-30
415	2024-10-21	21,446,000	0	2.8595	750,000,000	2024-09-30
416	2024-10-18	21,446,000	0	2.8595	750,000,000	2024-09-30
417	2024-10-17	21,446,000	0	2.8595	750,000,000	2024-09-30
418	2024-10-16	21,446,000	0	2.8595	750,000,000	2024-09-30
419	2024-10-15	21,446,000	0	2.8595	750,000,000	2024-09-30
420	2024-10-14	21,446,000	0	2.8595	750,000,000	2024-09-30
421	2024-10-10	21,446,000	0	2.8595	750,000,000	2024-09-30
422	2024-10-09	21,446,000	0	2.8595	750,000,000	2024-09-30
423	2024-10-08	21,446,000	0	2.8595	750,000,000	2024-09-30
424	2024-10-07	21,446,000	0	2.8595	750,000,000	2024-09-30
425	2024-10-04	21,446,000	0	2.8595	750,000,000	2024-09-30
426	2024-10-03	21,446,000	0	2.8595	750,000,000	2024-09-30
427	2024-10-02	21,446,000	0	2.8595	750,000,000	2024-09-30
428	2024-09-30	21,446,000	0	2.8595	750,000,000	2024-09-30
429	2024-09-27	21,446,000	0	2.8595	750,000,000	2024-08-31
430	2024-09-26	21,446,000	0	2.8595	750,000,000	2024-08-31
431	2024-09-25	21,446,000	0	2.8595	750,000,000	2024-08-31
432	2024-09-24	21,446,000	0	2.8595	750,000,000	2024-08-31
433	2024-09-23	21,446,000	0	2.8595	750,000,000	2024-08-31
434	2024-09-20	21,446,000	0	2.8595	750,000,000	2024-08-31
435	2024-09-19	21,446,000	0	2.8595	750,000,000	2024-08-31
436	2024-09-17	21,446,000	0	2.8595	750,000,000	2024-08-31
437	2024-09-16	21,446,000	0	2.8595	750,000,000	2024-08-31
438	2024-09-13	21,446,000	0	2.8595	750,000,000	2024-08-31
439	2024-09-12	21,446,000	0	2.8595	750,000,000	2024-08-31
440	2024-09-11	21,446,000	0	2.8595	750,000,000	2024-08-31
441	2024-09-10	21,446,000	0	2.8595	750,000,000	2024-08-31
442	2024-09-09	21,446,000	0	2.8595	750,000,000	2024-08-31
443	2024-09-05	21,446,000	0	2.8595	750,000,000	2024-08-31
444	2024-09-04	21,446,000	0	2.8595	750,000,000	2024-08-31
445	2024-09-03	21,446,000	0	2.8595	750,000,000	2024-08-31
446	2024-09-02	21,446,000	0	2.8595	750,000,000	2024-08-31
447	2024-08-30	21,446,000	0	2.8595	750,000,000	2024-07-31
448	2024-08-29	21,446,000	0	2.8595	750,000,000	2024-07-31
449	2024-08-28	21,446,000	0	2.8595	750,000,000	2024-07-31
450	2024-08-27	21,446,000	0	2.8595	750,000,000	2024-07-31
451	2024-08-26	21,446,000	0	2.8595	750,000,000	2024-07-31
452	2024-08-23	21,446,000	0	2.8595	750,000,000	2024-07-31
453	2024-08-22	21,446,000	0	2.8595	750,000,000	2024-07-31
454	2024-08-21	21,446,000	0	2.8595	750,000,000	2024-07-31
455	2024-08-20	21,446,000	0	2.8595	750,000,000	2024-07-31
456	2024-08-19	21,446,000	0	2.8595	750,000,000	2024-07-31
457	2024-08-16	21,446,000	0	2.8595	750,000,000	2024-07-31
458	2024-08-15	21,446,000	0	2.8595	750,000,000	2024-07-31
459	2024-08-14	21,446,000	0	2.8595	750,000,000	2024-07-31
460	2024-08-13	21,446,000	0	2.8595	750,000,000	2024-07-31
461	2024-08-12	21,446,000	0	2.8595	750,000,000	2024-07-31
462	2024-08-09	21,446,000	0	2.8595	750,000,000	2024-07-31
463	2024-08-08	21,446,000	0	2.8595	750,000,000	2024-07-31
464	2024-08-07	21,446,000	0	2.8595	750,000,000	2024-07-31
465	2024-08-06	21,446,000	0	2.8595	750,000,000	2024-07-31
466	2024-08-05	21,446,000	0	2.8595	750,000,000	2024-07-31
467	2024-08-02	21,446,000	0	2.8595	750,000,000	2024-07-31
468	2024-08-01	21,446,000	0	2.8595	750,000,000	2024-07-31
469	2024-07-31	21,446,000	0	2.8595	750,000,000	2024-07-31
470	2024-07-30	21,446,000	0	2.8595	750,000,000	2024-06-30
471	2024-07-29	21,446,000	0	2.8595	750,000,000	2024-06-30
472	2024-07-26	21,446,000	0	2.8595	750,000,000	2024-06-30
473	2024-07-25	21,446,000	0	2.8595	750,000,000	2024-06-30
474	2024-07-24	21,446,000	0	2.8595	750,000,000	2024-06-30
475	2024-07-23	21,446,000	0	2.8595	750,000,000	2024-06-30
476	2024-07-22	21,446,000	0	2.8595	750,000,000	2024-06-30
477	2024-07-19	21,446,000	0	2.8595	750,000,000	2024-06-30
478	2024-07-18	21,446,000	0	2.8595	750,000,000	2024-06-30
479	2024-07-17	21,446,000	0	2.8595	750,000,000	2024-06-30
480	2024-07-16	21,446,000	0	2.8595	750,000,000	2024-06-30
481	2024-07-15	21,446,000	0	2.8595	750,000,000	2024-06-30
482	2024-07-12	21,446,000	0	2.8595	750,000,000	2024-06-30
483	2024-07-11	21,446,000	0	2.8595	750,000,000	2024-06-30
484	2024-07-10	21,446,000	0	2.8595	750,000,000	2024-06-30
485	2024-07-09	21,446,000	0	2.8595	750,000,000	2024-06-30
486	2024-07-08	21,446,000	0	2.8595	750,000,000	2024-06-30
487	2024-07-05	21,446,000	-10,000	2.8595	750,000,000	2024-06-30
488	2024-07-04	21,456,000	0	2.8608	750,000,000	2024-06-30
489	2024-07-03	21,456,000	0	2.8608	750,000,000	2024-06-30
490	2024-07-02	21,456,000	0	2.8608	750,000,000	2024-06-30
491	2024-06-28	21,456,000	0	2.8608	750,000,000	2024-05-31
492	2024-06-27	21,456,000	0	2.8608	750,000,000	2024-05-31
493	2024-06-26	21,456,000	0	2.8608	750,000,000	2024-05-31
494	2024-06-25	21,456,000	0	2.8608	750,000,000	2024-05-31
495	2024-06-24	21,456,000	0	2.8608	750,000,000	2024-05-31
496	2024-06-21	21,456,000	0	2.8608	750,000,000	2024-05-31
497	2024-06-20	21,456,000	0	2.8608	750,000,000	2024-05-31
498	2024-06-19	21,456,000	0	2.8608	750,000,000	2024-05-31
499	2024-06-18	21,456,000	0	2.8608	750,000,000	2024-05-31
500	2024-06-17	21,456,000	0	2.8608	750,000,000	2024-05-31
501	2024-06-14	21,456,000	0	2.8608	750,000,000	2024-05-31
502	2024-06-13	21,456,000	0	2.8608	750,000,000	2024-05-31
503	2024-06-12	21,456,000	0	2.8608	750,000,000	2024-05-31
504	2024-06-11	21,456,000	-6,000	2.8608	750,000,000	2024-05-31
505	2024-06-07	21,462,000	0	2.8616	750,000,000	2024-05-31
506	2024-06-06	21,462,000	0	2.8616	750,000,000	2024-05-31
507	2024-06-05	21,462,000	0	2.8616	750,000,000	2024-05-31
508	2024-06-04	21,462,000	0	2.8616	750,000,000	2024-05-31
509	2024-06-03	21,462,000	0	2.8616	750,000,000	2024-05-31
510	2024-05-31	21,462,000	0	2.8616	750,000,000	2024-05-31
511	2024-05-30	21,462,000	0	2.8616	750,000,000	2024-04-30
512	2024-05-29	21,462,000	0	2.8616	750,000,000	2024-04-30
513	2024-05-28	21,462,000	0	2.8616	750,000,000	2024-04-30
514	2024-05-27	21,462,000	0	2.8616	750,000,000	2024-04-30
515	2024-05-24	21,462,000	0	2.8616	750,000,000	2024-04-30
516	2024-05-23	21,462,000	0	2.8616	750,000,000	2024-04-30
517	2024-05-22	21,462,000	-4,000	2.8616	750,000,000	2024-04-30
518	2024-05-21	21,466,000	0	2.8621	750,000,000	2024-04-30
519	2024-05-20	21,466,000	-30,000	2.8621	750,000,000	2024-04-30
520	2024-05-17	21,496,000	0	2.8661	750,000,000	2024-04-30
521	2024-05-16	21,496,000	0	2.8661	750,000,000	2024-04-30
522	2024-05-14	21,496,000	0	2.8661	750,000,000	2024-04-30
523	2024-05-13	21,496,000	0	2.8661	750,000,000	2024-04-30
524	2024-05-10	21,496,000	0	2.8661	750,000,000	2024-04-30
525	2024-05-09	21,496,000	-20,000	2.8661	750,000,000	2024-04-30
526	2024-05-08	21,516,000	0	2.8688	750,000,000	2024-04-30
527	2024-05-07	21,516,000	-10,000	2.8688	750,000,000	2024-04-30
528	2024-05-06	21,526,000	0	2.8701	750,000,000	2024-04-30
529	2024-05-03	21,526,000	0	2.8701	750,000,000	2024-04-30
530	2024-05-02	21,526,000	0	2.8701	750,000,000	2024-04-30
531	2024-04-30	21,526,000	0	2.8701	750,000,000	2024-04-30
532	2024-04-29	21,526,000	0	2.8701	750,000,000	2024-03-31
533	2024-04-26	21,526,000	0	2.8701	750,000,000	2024-03-31
534	2024-04-25	21,526,000	0	2.8701	750,000,000	2024-03-31
535	2024-04-24	21,526,000	0	2.8701	750,000,000	2024-03-31
536	2024-04-23	21,526,000	-2,000	2.8701	750,000,000	2024-03-31
537	2024-04-22	21,528,000	0	2.8704	750,000,000	2024-03-31
538	2024-04-19	21,528,000	0	2.8704	750,000,000	2024-03-31
539	2024-04-18	21,528,000	0	2.8704	750,000,000	2024-03-31
540	2024-04-17	21,528,000	0	2.8704	750,000,000	2024-03-31
541	2024-04-16	21,528,000	0	2.8704	750,000,000	2024-03-31
542	2024-04-15	21,528,000	0	2.8704	750,000,000	2024-03-31
543	2024-04-12	21,528,000	0	2.8704	750,000,000	2024-03-31
544	2024-04-11	21,528,000	0	2.8704	750,000,000	2024-03-31
545	2024-04-10	21,528,000	0	2.8704	750,000,000	2024-03-31
546	2024-04-09	21,528,000	0	2.8704	750,000,000	2024-03-31
547	2024-04-08	21,528,000	0	2.8704	750,000,000	2024-03-31
548	2024-04-05	21,528,000	2,000	2.8704	750,000,000	2024-03-31
549	2024-04-03	21,526,000	0	2.8701	750,000,000	2024-03-31
550	2024-04-02	21,526,000	0	2.8701	750,000,000	2024-03-31
551	2024-03-28	21,526,000	0	2.8701	750,000,000	2024-02-29
552	2024-03-27	21,526,000	0	2.8701	750,000,000	2024-02-29
553	2024-03-26	21,526,000	6,000	2.8701	750,000,000	2024-02-29
554	2024-03-25	21,520,000	0	2.8693	750,000,000	2024-02-29
555	2024-03-22	21,520,000	0	2.8693	750,000,000	2024-02-29
556	2024-03-21	21,520,000	0	2.8693	750,000,000	2024-02-29
557	2024-03-20	21,520,000	6,000	2.8693	750,000,000	2024-02-29
558	2024-03-19	21,514,000	0	2.8685	750,000,000	2024-02-29
559	2024-03-18	21,514,000	0	2.8685	750,000,000	2024-02-29
560	2024-03-15	21,514,000	0	2.8685	750,000,000	2024-02-29
561	2024-03-14	21,514,000	0	2.8685	750,000,000	2024-02-29
562	2024-03-13	21,514,000	0	2.8685	750,000,000	2024-02-29
563	2024-03-12	21,514,000	4,000	2.8685	750,000,000	2024-02-29
564	2024-03-11	21,510,000	0	2.8680	750,000,000	2024-02-29
565	2024-03-08	21,510,000	0	2.8680	750,000,000	2024-02-29
566	2024-03-07	21,510,000	0	2.8680	750,000,000	2024-02-29
567	2024-03-06	21,510,000	0	2.8680	750,000,000	2024-02-29
568	2024-03-05	21,510,000	0	2.8680	750,000,000	2024-02-29
569	2024-03-04	21,510,000	0	2.8680	750,000,000	2024-02-29
570	2024-03-01	21,510,000	0	2.8680	750,000,000	2024-02-29
571	2024-02-29	21,510,000	0	2.8680	750,000,000	2024-02-29
572	2024-02-28	21,510,000	0	2.8680	750,000,000	2024-01-31
573	2024-02-27	21,510,000	0	2.8680	750,000,000	2024-01-31
574	2024-02-26	21,510,000	-120,000	2.8680	750,000,000	2024-01-31
575	2024-02-23	21,630,000	0	2.8840	750,000,000	2024-01-31
576	2024-02-22	21,630,000	0	2.8840	750,000,000	2024-01-31
577	2024-02-21	21,630,000	-10,000	2.8840	750,000,000	2024-01-31
578	2024-02-20	21,640,000	0	2.8853	750,000,000	2024-01-31
579	2024-02-19	21,640,000	0	2.8853	750,000,000	2024-01-31
580	2024-02-16	21,640,000	0	2.8853	750,000,000	2024-01-31
581	2024-02-15	21,640,000	0	2.8853	750,000,000	2024-01-31
582	2024-02-14	21,640,000	0	2.8853	750,000,000	2024-01-31
583	2024-02-09	21,640,000	0	2.8853	750,000,000	2024-01-31
584	2024-02-08	21,640,000	0	2.8853	750,000,000	2024-01-31
585	2024-02-07	21,640,000	0	2.8853	750,000,000	2024-01-31
586	2024-02-06	21,640,000	0	2.8853	750,000,000	2024-01-31
587	2024-02-05	21,640,000	0	2.8853	750,000,000	2024-01-31
588	2024-02-02	21,640,000	0	2.8853	750,000,000	2024-01-31
589	2024-02-01	21,640,000	0	2.8853	750,000,000	2024-01-31
590	2024-01-31	21,640,000	0	2.8853	750,000,000	2024-01-31
591	2024-01-30	21,640,000	0	2.8853	750,000,000	2023-12-31
592	2024-01-29	21,640,000	0	2.8853	750,000,000	2023-12-31
593	2024-01-26	21,640,000	0	2.8853	750,000,000	2023-12-31
594	2024-01-25	21,640,000	0	2.8853	750,000,000	2023-12-31
595	2024-01-24	21,640,000	0	2.8853	750,000,000	2023-12-31
596	2024-01-23	21,640,000	0	2.8853	750,000,000	2023-12-31
597	2024-01-22	21,640,000	0	2.8853	750,000,000	2023-12-31
598	2024-01-19	21,640,000	0	2.8853	750,000,000	2023-12-31
599	2024-01-18	21,640,000	0	2.8853	750,000,000	2023-12-31
600	2024-01-17	21,640,000	0	2.8853	750,000,000	2023-12-31
601	2024-01-16	21,640,000	0	2.8853	750,000,000	2023-12-31
602	2024-01-15	21,640,000	0	2.8853	750,000,000	2023-12-31
603	2024-01-12	21,640,000	0	2.8853	750,000,000	2023-12-31
604	2024-01-11	21,640,000	0	2.8853	750,000,000	2023-12-31
605	2024-01-10	21,640,000	0	2.8853	750,000,000	2023-12-31
606	2024-01-09	21,640,000	0	2.8853	750,000,000	2023-12-31
607	2024-01-08	21,640,000	0	2.8853	750,000,000	2023-12-31
608	2024-01-05	21,640,000	0	2.8853	750,000,000	2023-12-31
609	2024-01-04	21,640,000	2,000	2.8853	750,000,000	2023-12-31
610	2024-01-03	21,638,000	0	2.8851	750,000,000	2023-12-31
611	2024-01-02	21,638,000	0	2.8851	750,000,000	2023-12-31
612	2023-12-29	21,638,000	0	2.8851	750,000,000	2023-11-30
613	2023-12-28	21,638,000	0	2.8851	750,000,000	2023-11-30
614	2023-12-27	21,638,000	0	2.8851	750,000,000	2023-11-30
615	2023-12-22	21,638,000	0	2.8851	750,000,000	2023-11-30
616	2023-12-21	21,638,000	0	2.8851	750,000,000	2023-11-30
617	2023-12-20	21,638,000	0	2.8851	750,000,000	2023-11-30
618	2023-12-19	21,638,000	0	2.8851	750,000,000	2023-11-30
619	2023-12-18	21,638,000	0	2.8851	750,000,000	2023-11-30
620	2023-12-15	21,638,000	0	2.8851	750,000,000	2023-11-30
621	2023-12-14	21,638,000	218,000	2.8851	750,000,000	2023-11-30
622	2023-12-13	21,420,000	108,000	2.8560	750,000,000	2023-11-30
623	2023-12-12	21,312,000	44,000	2.8416	750,000,000	2023-11-30
624	2023-12-11	21,268,000	0	2.8357	750,000,000	2023-11-30
625	2023-12-08	21,268,000	0	2.8357	750,000,000	2023-11-30
626	2023-12-07	21,268,000	0	2.8357	750,000,000	2023-11-30
627	2023-12-06	21,268,000	370,000	2.8357	750,000,000	2023-11-30
628	2023-12-05	20,898,000	50,000	2.7864	750,000,000	2023-11-30
629	2023-12-04	20,848,000	0	2.7797	750,000,000	2023-11-30
630	2023-12-01	20,848,000	0	2.7797	750,000,000	2023-11-30
631	2023-11-30	20,848,000	0	2.7797	750,000,000	2023-11-30
632	2023-11-29	20,848,000	0	2.7797	750,000,000	2023-10-31
633	2023-11-28	20,848,000	0	2.7797	750,000,000	2023-10-31
634	2023-11-27	20,848,000	0	2.7797	750,000,000	2023-10-31
635	2023-11-24	20,848,000	0	2.7797	750,000,000	2023-10-31
636	2023-11-23	20,848,000	0	2.7797	750,000,000	2023-10-31
637	2023-11-22	20,848,000	0	2.7797	750,000,000	2023-10-31
638	2023-11-21	20,848,000	0	2.7797	750,000,000	2023-10-31
639	2023-11-20	20,848,000	0	2.7797	750,000,000	2023-10-31
640	2023-11-17	20,848,000	0	2.7797	750,000,000	2023-10-31
641	2023-11-16	20,848,000	0	2.7797	750,000,000	2023-10-31
642	2023-11-15	20,848,000	0	2.7797	750,000,000	2023-10-31
643	2023-11-14	20,848,000	0	2.7797	750,000,000	2023-10-31
644	2023-11-13	20,848,000	0	2.7797	750,000,000	2023-10-31
645	2023-11-10	20,848,000	-2,000	2.7797	750,000,000	2023-10-31
646	2023-11-09	20,850,000	0	2.7800	750,000,000	2023-10-31
647	2023-11-08	20,850,000	0	2.7800	750,000,000	2023-10-31
648	2023-11-07	20,850,000	0	2.7800	750,000,000	2023-10-31
649	2023-11-06	20,850,000	0	2.7800	750,000,000	2023-10-31
650	2023-11-03	20,850,000	-20,000	2.7800	750,000,000	2023-10-31
651	2023-11-02	20,870,000	0	2.7827	750,000,000	2023-10-31
652	2023-11-01	20,870,000	0	2.7827	750,000,000	2023-10-31
653	2023-10-31	20,870,000	0	2.7827	750,000,000	2023-10-31
654	2023-10-30	20,870,000	0	2.7827	750,000,000	2023-09-30
655	2023-10-27	20,870,000	0	2.7827	750,000,000	2023-09-30
656	2023-10-26	20,870,000	0	2.7827	750,000,000	2023-09-30
657	2023-10-25	20,870,000	0	2.7827	750,000,000	2023-09-30
658	2023-10-24	20,870,000	0	2.7827	750,000,000	2023-09-30
659	2023-10-20	20,870,000	0	2.7827	750,000,000	2023-09-30
660	2023-10-19	20,870,000	0	2.7827	750,000,000	2023-09-30
661	2023-10-18	20,870,000	0	2.7827	750,000,000	2023-09-30
662	2023-10-17	20,870,000	0	2.7827	750,000,000	2023-09-30
663	2023-10-16	20,870,000	0	2.7827	750,000,000	2023-09-30
664	2023-10-13	20,870,000	0	2.7827	750,000,000	2023-09-30
665	2023-10-12	20,870,000	0	2.7827	750,000,000	2023-09-30
666	2023-10-11	20,870,000	0	2.7827	750,000,000	2023-09-30
667	2023-10-10	20,870,000	0	2.7827	750,000,000	2023-09-30
668	2023-10-09	20,870,000	0	2.7827	750,000,000	2023-09-30
669	2023-10-06	20,870,000	0	2.7827	750,000,000	2023-09-30
670	2023-10-05	20,870,000	0	2.7827	750,000,000	2023-09-30
671	2023-10-04	20,870,000	0	2.7827	750,000,000	2023-09-30
672	2023-10-03	20,870,000	0	2.7827	750,000,000	2023-09-30
673	2023-09-29	20,870,000	0	2.7827	750,000,000	2023-08-31
674	2023-09-28	20,870,000	0	2.7827	750,000,000	2023-08-31
675	2023-09-27	20,870,000	0	2.7827	750,000,000	2023-08-31
676	2023-09-26	20,870,000	0	2.7827	750,000,000	2023-08-31
677	2023-09-25	20,870,000	0	2.7827	750,000,000	2023-08-31
678	2023-09-22	20,870,000	0	2.7827	750,000,000	2023-08-31
679	2023-09-21	20,870,000	0	2.7827	750,000,000	2023-08-31
680	2023-09-20	20,870,000	0	2.7827	750,000,000	2023-08-31
681	2023-09-19	20,870,000	0	2.7827	750,000,000	2023-08-31
682	2023-09-18	20,870,000	0	2.7827	750,000,000	2023-08-31
683	2023-09-15	20,870,000	0	2.7827	750,000,000	2023-08-31
684	2023-09-14	20,870,000	0	2.7827	750,000,000	2023-08-31
685	2023-09-13	20,870,000	0	2.7827	750,000,000	2023-08-31
686	2023-09-12	20,870,000	0	2.7827	750,000,000	2023-08-31
687	2023-09-11	20,870,000	0	2.7827	750,000,000	2023-08-31
688	2023-09-07	20,870,000	0	2.7827	750,000,000	2023-08-31
689	2023-09-06	20,870,000	0	2.7827	750,000,000	2023-08-31
690	2023-09-05	20,870,000	0	2.7827	750,000,000	2023-08-31
691	2023-09-04	20,870,000	0	2.7827	750,000,000	2023-08-31
692	2023-08-31	20,870,000	0	2.7827	750,000,000	2023-08-31
693	2023-08-30	20,870,000	0	2.7827	750,000,000	2023-07-31
694	2023-08-29	20,870,000	0	2.7827	750,000,000	2023-07-31
695	2023-08-28	20,870,000	0	2.7827	750,000,000	2023-07-31
696	2023-08-25	20,870,000	0	2.7827	750,000,000	2023-07-31
697	2023-08-24	20,870,000	0	2.7827	750,000,000	2023-07-31
698	2023-08-23	20,870,000	0	2.7827	750,000,000	2023-07-31
699	2023-08-22	20,870,000	0	2.7827	750,000,000	2023-07-31
700	2023-08-21	20,870,000	0	2.7827	750,000,000	2023-07-31
701	2023-08-18	20,870,000	0	2.7827	750,000,000	2023-07-31
702	2023-08-17	20,870,000	0	2.7827	750,000,000	2023-07-31
703	2023-08-16	20,870,000	0	2.7827	750,000,000	2023-07-31
704	2023-08-15	20,870,000	0	2.7827	750,000,000	2023-07-31
705	2023-08-14	20,870,000	0	2.7827	750,000,000	2023-07-31
706	2023-08-11	20,870,000	0	2.7827	750,000,000	2023-07-31
707	2023-08-10	20,870,000	0	2.7827	750,000,000	2023-07-31
708	2023-08-09	20,870,000	0	2.7827	750,000,000	2023-07-31
709	2023-08-08	20,870,000	0	2.7827	750,000,000	2023-07-31
710	2023-08-07	20,870,000	0	2.7827	750,000,000	2023-07-31
711	2023-08-04	20,870,000	0	2.7827	750,000,000	2023-07-31
712	2023-08-03	20,870,000	-4,000	2.7827	750,000,000	2023-07-31
713	2023-08-02	20,874,000	0	2.7832	750,000,000	2023-07-31
714	2023-08-01	20,874,000	0	2.7832	750,000,000	2023-07-31
715	2023-07-31	20,874,000	0	2.7832	750,000,000	2023-07-31
716	2023-07-28	20,874,000	0	2.7832	750,000,000	2023-06-30
717	2023-07-27	20,874,000	0	2.7832	750,000,000	2023-06-30
718	2023-07-26	20,874,000	0	2.7832	750,000,000	2023-06-30
719	2023-07-25	20,874,000	0	2.7832	750,000,000	2023-06-30
720	2023-07-24	20,874,000	0	2.7832	750,000,000	2023-06-30
721	2023-07-21	20,874,000	0	2.7832	750,000,000	2023-06-30
722	2023-07-20	20,874,000	0	2.7832	750,000,000	2023-06-30
723	2023-07-19	20,874,000	0	2.7832	750,000,000	2023-06-30
724	2023-07-18	20,874,000	0	2.7832	750,000,000	2023-06-30
725	2023-07-14	20,874,000	0	2.7832	750,000,000	2023-06-30
726	2023-07-13	20,874,000	0	2.7832	750,000,000	2023-06-30
727	2023-07-12	20,874,000	0	2.7832	750,000,000	2023-06-30
728	2023-07-11	20,874,000	0	2.7832	750,000,000	2023-06-30
729	2023-07-10	20,874,000	0	2.7832	750,000,000	2023-06-30
730	2023-07-07	20,874,000	0	2.7832	750,000,000	2023-06-30
731	2023-07-06	20,874,000	0	2.7832	750,000,000	2023-06-30
732	2023-07-05	20,874,000	0	2.7832	750,000,000	2023-06-30
733	2023-07-04	20,874,000	0	2.7832	750,000,000	2023-06-30
734	2023-07-03	20,874,000	0	2.7832	750,000,000	2023-06-30
735	2023-06-30	20,874,000	0	2.7832	750,000,000	2023-06-30
736	2023-06-29	20,874,000	0	2.7832	750,000,000	2023-05-31
737	2023-06-28	20,874,000	0	2.7832	750,000,000	2023-05-31
738	2023-06-27	20,874,000	0	2.7832	750,000,000	2023-05-31
739	2023-06-26	20,874,000	0	2.7832	750,000,000	2023-05-31
740	2023-06-23	20,874,000	0	2.7832	750,000,000	2023-05-31
741	2023-06-21	20,874,000	0	2.7832	750,000,000	2023-05-31
742	2023-06-20	20,874,000	0	2.7832	750,000,000	2023-05-31
743	2023-06-19	20,874,000	0	2.7832	750,000,000	2023-05-31
744	2023-06-16	20,874,000	0	2.7832	750,000,000	2023-05-31
745	2023-06-15	20,874,000	0	2.7832	750,000,000	2023-05-31
746	2023-06-14	20,874,000	0	2.7832	750,000,000	2023-05-31
747	2023-06-13	20,874,000	0	2.7832	750,000,000	2023-05-31
748	2023-06-12	20,874,000	0	2.7832	750,000,000	2023-05-31
749	2023-06-09	20,874,000	0	2.7832	750,000,000	2023-05-31
750	2023-06-08	20,874,000	0	2.7832	750,000,000	2023-05-31
751	2023-06-07	20,874,000	0	2.7832	750,000,000	2023-05-31
752	2023-06-06	20,874,000	0	2.7832	750,000,000	2023-05-31
753	2023-06-05	20,874,000	0	2.7832	750,000,000	2023-05-31
754	2023-06-02	20,874,000	0	2.7832	750,000,000	2023-05-31
755	2023-06-01	20,874,000	0	2.7832	750,000,000	2023-05-31
756	2023-05-31	20,874,000	0	2.7832	750,000,000	2023-05-31
757	2023-05-30	20,874,000	0	2.7832	750,000,000	2023-04-30
758	2023-05-29	20,874,000	0	2.7832	750,000,000	2023-04-30
759	2023-05-25	20,874,000	0	2.7832	750,000,000	2023-04-30
760	2023-05-24	20,874,000	0	2.7832	750,000,000	2023-04-30
761	2023-05-23	20,874,000	0	2.7832	750,000,000	2023-04-30
762	2023-05-22	20,874,000	0	2.7832	750,000,000	2023-04-30
763	2023-05-19	20,874,000	0	2.7832	750,000,000	2023-04-30
764	2023-05-18	20,874,000	0	2.7832	750,000,000	2023-04-30
765	2023-05-17	20,874,000	0	2.7832	750,000,000	2023-04-30
766	2023-05-16	20,874,000	0	2.7832	750,000,000	2023-04-30
767	2023-05-15	20,874,000	0	2.7832	750,000,000	2023-04-30
768	2023-05-12	20,874,000	0	2.7832	750,000,000	2023-04-30
769	2023-05-11	20,874,000	0	2.7832	750,000,000	2023-04-30
770	2023-05-10	20,874,000	0	2.7832	750,000,000	2023-04-30
771	2023-05-09	20,874,000	0	2.7832	750,000,000	2023-04-30
772	2023-05-08	20,874,000	0	2.7832	750,000,000	2023-04-30
773	2023-05-05	20,874,000	0	2.7832	750,000,000	2023-04-30
774	2023-05-04	20,874,000	0	2.7832	750,000,000	2023-04-30
775	2023-05-03	20,874,000	0	2.7832	750,000,000	2023-04-30
776	2023-05-02	20,874,000	0	2.7832	750,000,000	2023-04-30
777	2023-04-28	20,874,000	0	2.7832	750,000,000	2023-03-31
778	2023-04-27	20,874,000	0	2.7832	750,000,000	2023-03-31
779	2023-04-26	20,874,000	0	2.7832	750,000,000	2023-03-31
780	2023-04-25	20,874,000	0	2.7832	750,000,000	2023-03-31
781	2023-04-24	20,874,000	0	2.7832	750,000,000	2023-03-31
782	2023-04-21	20,874,000	0	2.7832	750,000,000	2023-03-31
783	2023-04-20	20,874,000	0	2.7832	750,000,000	2023-03-31
784	2023-04-19	20,874,000	0	2.7832	750,000,000	2023-03-31
785	2023-04-18	20,874,000	0	2.7832	750,000,000	2023-03-31
786	2023-04-17	20,874,000	0	2.7832	750,000,000	2023-03-31
787	2023-04-14	20,874,000	0	2.7832	750,000,000	2023-03-31
788	2023-04-13	20,874,000	0	2.7832	750,000,000	2023-03-31
789	2023-04-12	20,874,000	0	2.7832	750,000,000	2023-03-31
790	2023-04-11	20,874,000	0	2.7832	750,000,000	2023-03-31
791	2023-04-06	20,874,000	0	2.7832	750,000,000	2023-03-31
792	2023-04-04	20,874,000	0	2.7832	750,000,000	2023-03-31
793	2023-04-03	20,874,000	0	2.7832	750,000,000	2023-03-31
794	2023-03-31	20,874,000	0	2.7832	750,000,000	2023-03-31
795	2023-03-30	20,874,000	0	2.7832	750,000,000	2023-02-28
796	2023-03-29	20,874,000	0	2.7832	750,000,000	2023-02-28
797	2023-03-28	20,874,000	0	2.7832	750,000,000	2023-02-28
798	2023-03-27	20,874,000	0	2.7832	750,000,000	2023-02-28
799	2023-03-24	20,874,000	0	2.7832	750,000,000	2023-02-28
800	2023-03-23	20,874,000	0	2.7832	750,000,000	2023-02-28
801	2023-03-22	20,874,000	0	2.7832	750,000,000	2023-02-28
802	2023-03-21	20,874,000	0	2.7832	750,000,000	2023-02-28
803	2023-03-20	20,874,000	0	2.7832	750,000,000	2023-02-28
804	2023-03-17	20,874,000	0	2.7832	750,000,000	2023-02-28
805	2023-03-16	20,874,000	0	2.7832	750,000,000	2023-02-28
806	2023-03-15	20,874,000	0	2.7832	750,000,000	2023-02-28
807	2023-03-14	20,874,000	0	2.7832	750,000,000	2023-02-28
808	2023-03-13	20,874,000	0	2.7832	750,000,000	2023-02-28
809	2023-03-10	20,874,000	0	2.7832	750,000,000	2023-02-28
810	2023-03-09	20,874,000	0	2.7832	750,000,000	2023-02-28
811	2023-03-08	20,874,000	0	2.7832	750,000,000	2023-02-28
812	2023-03-07	20,874,000	0	2.7832	750,000,000	2023-02-28
813	2023-03-06	20,874,000	0	2.7832	750,000,000	2023-02-28
814	2023-03-03	20,874,000	0	2.7832	750,000,000	2023-02-28
815	2023-03-02	20,874,000	0	2.7832	750,000,000	2023-02-28
816	2023-03-01	20,874,000	0	2.7832	750,000,000	2023-02-28
817	2023-02-28	20,874,000	0	2.7832	750,000,000	2023-02-28
818	2023-02-27	20,874,000	0	2.7832	750,000,000	2023-01-31
819	2023-02-24	20,874,000	0	2.7832	750,000,000	2023-01-31
820	2023-02-23	20,874,000	0	2.7832	750,000,000	2023-01-31
821	2023-02-22	20,874,000	0	2.7832	750,000,000	2023-01-31
822	2023-02-21	20,874,000	0	2.7832	750,000,000	2023-01-31
823	2023-02-20	20,874,000	0	2.7832	750,000,000	2023-01-31
824	2023-02-17	20,874,000	0	2.7832	750,000,000	2023-01-31
825	2023-02-16	20,874,000	0	2.7832	750,000,000	2023-01-31
826	2023-02-15	20,874,000	0	2.7832	750,000,000	2023-01-31
827	2023-02-14	20,874,000	0	2.7832	750,000,000	2023-01-31
828	2023-02-13	20,874,000	0	2.7832	750,000,000	2023-01-31
829	2023-02-10	20,874,000	0	2.7832	750,000,000	2023-01-31
830	2023-02-09	20,874,000	0	2.7832	750,000,000	2023-01-31
831	2023-02-08	20,874,000	0	2.7832	750,000,000	2023-01-31
832	2023-02-07	20,874,000	0	2.7832	750,000,000	2023-01-31
833	2023-02-06	20,874,000	0	2.7832	750,000,000	2023-01-31
834	2023-02-03	20,874,000	0	2.7832	750,000,000	2023-01-31
835	2023-02-02	20,874,000	0	2.7832	750,000,000	2023-01-31
836	2023-02-01	20,874,000	0	2.7832	750,000,000	2023-01-31
837	2023-01-31	20,874,000	0	2.7832	750,000,000	2023-01-31
838	2023-01-30	20,874,000	0	2.7832	750,000,000	2022-12-31
839	2023-01-27	20,874,000	0	2.7832	750,000,000	2022-12-31
840	2023-01-26	20,874,000	0	2.7832	750,000,000	2022-12-31
841	2023-01-20	20,874,000	0	2.7832	750,000,000	2022-12-31
842	2023-01-19	20,874,000	0	2.7832	750,000,000	2022-12-31
843	2023-01-18	20,874,000	0	2.7832	750,000,000	2022-12-31
844	2023-01-17	20,874,000	0	2.7832	750,000,000	2022-12-31
845	2023-01-16	20,874,000	0	2.7832	750,000,000	2022-12-31
846	2023-01-13	20,874,000	0	2.7832	750,000,000	2022-12-31
847	2023-01-12	20,874,000	0	2.7832	750,000,000	2022-12-31
848	2023-01-11	20,874,000	0	2.7832	750,000,000	2022-12-31
849	2023-01-10	20,874,000	0	2.7832	750,000,000	2022-12-31
850	2023-01-09	20,874,000	0	2.7832	750,000,000	2022-12-31
851	2023-01-06	20,874,000	0	2.7832	750,000,000	2022-12-31
852	2023-01-05	20,874,000	0	2.7832	750,000,000	2022-12-31
853	2023-01-04	20,874,000	0	2.7832	750,000,000	2022-12-31
854	2023-01-03	20,874,000	0	2.7832	750,000,000	2022-12-31
855	2022-12-30	20,874,000	0	2.7832	750,000,000	2022-11-30
856	2022-12-29	20,874,000	0	2.7832	750,000,000	2022-11-30
857	2022-12-28	20,874,000	0	2.7832	750,000,000	2022-11-30
858	2022-12-23	20,874,000	0	2.7832	750,000,000	2022-11-30
859	2022-12-22	20,874,000	0	2.7832	750,000,000	2022-11-30
860	2022-12-21	20,874,000	0	2.7832	750,000,000	2022-11-30
861	2022-12-20	20,874,000	0	2.7832	750,000,000	2022-11-30
862	2022-12-19	20,874,000	0	2.7832	750,000,000	2022-11-30
863	2022-12-16	20,874,000	0	2.7832	750,000,000	2022-11-30
864	2022-12-15	20,874,000	4,000	2.7832	750,000,000	2022-11-30
865	2022-12-14	20,870,000	-2,000	2.7827	750,000,000	2022-11-30
866	2022-12-13	20,872,000	0	2.7829	750,000,000	2022-11-30
867	2022-12-12	20,872,000	0	2.7829	750,000,000	2022-11-30
868	2022-12-09	20,872,000	0	2.7829	750,000,000	2022-11-30
869	2022-12-08	20,872,000	0	2.7829	750,000,000	2022-11-30
870	2022-12-07	20,872,000	0	2.7829	750,000,000	2022-11-30
871	2022-12-06	20,872,000	0	2.7829	750,000,000	2022-11-30
872	2022-12-05	20,872,000	0	2.7829	750,000,000	2022-11-30
873	2022-12-02	20,872,000	0	2.7829	750,000,000	2022-11-30
874	2022-12-01	20,872,000	0	2.7829	750,000,000	2022-11-30
875	2022-11-30	20,872,000	0	2.7829	750,000,000	2022-11-30
876	2022-11-29	20,872,000	0	2.7829	750,000,000	2022-10-31
877	2022-11-28	20,872,000	0	2.7829	750,000,000	2022-10-31
878	2022-11-25	20,872,000	0	2.7829	750,000,000	2022-10-31
879	2022-11-24	20,872,000	0	2.7829	750,000,000	2022-10-31
880	2022-11-23	20,872,000	0	2.7829	750,000,000	2022-10-31
881	2022-11-22	20,872,000	0	2.7829	750,000,000	2022-10-31
882	2022-11-21	20,872,000	0	2.7829	750,000,000	2022-10-31
883	2022-11-18	20,872,000	0	2.7829	750,000,000	2022-10-31
884	2022-11-17	20,872,000	2,000	2.7829	750,000,000	2022-10-31
885	2022-11-16	20,870,000	0	2.7827	750,000,000	2022-10-31
886	2022-11-15	20,870,000	0	2.7827	750,000,000	2022-10-31
887	2022-11-14	20,870,000	0	2.7827	750,000,000	2022-10-31
888	2022-11-11	20,870,000	0	2.7827	750,000,000	2022-10-31
889	2022-11-10	20,870,000	0	2.7827	750,000,000	2022-10-31
890	2022-11-09	20,870,000	0	2.7827	750,000,000	2022-10-31
891	2022-11-08	20,870,000	0	2.7827	750,000,000	2022-10-31
892	2022-11-07	20,870,000	0	2.7827	750,000,000	2022-10-31
893	2022-11-04	20,870,000	0	2.7827	750,000,000	2022-10-31
894	2022-11-03	20,870,000	0	2.7827	750,000,000	2022-10-31
895	2022-11-02	20,870,000	0	2.7827	750,000,000	2022-10-31
896	2022-11-01	20,870,000	0	2.7827	750,000,000	2022-10-31
897	2022-10-31	20,870,000	0	2.7827	750,000,000	2022-10-31
898	2022-10-28	20,870,000	0	2.7827	750,000,000	2022-09-30
899	2022-10-27	20,870,000	0	2.7827	750,000,000	2022-09-30
900	2022-10-26	20,870,000	0	2.7827	750,000,000	2022-09-30
901	2022-10-25	20,870,000	0	2.7827	750,000,000	2022-09-30
902	2022-10-24	20,870,000	0	2.7827	750,000,000	2022-09-30
903	2022-10-21	20,870,000	0	2.7827	750,000,000	2022-09-30
904	2022-10-20	20,870,000	0	2.7827	750,000,000	2022-09-30
905	2022-10-19	20,870,000	0	2.7827	750,000,000	2022-09-30
906	2022-10-18	20,870,000	0	2.7827	750,000,000	2022-09-30
907	2022-10-17	20,870,000	0	2.7827	750,000,000	2022-09-30
908	2022-10-14	20,870,000	0	2.7827	750,000,000	2022-09-30
909	2022-10-13	20,870,000	0	2.7827	750,000,000	2022-09-30
910	2022-10-12	20,870,000	0	2.7827	750,000,000	2022-09-30
911	2022-10-11	20,870,000	0	2.7827	750,000,000	2022-09-30
912	2022-10-10	20,870,000	0	2.7827	750,000,000	2022-09-30
913	2022-10-07	20,870,000	0	2.7827	750,000,000	2022-09-30
914	2022-10-06	20,870,000	0	2.7827	750,000,000	2022-09-30
915	2022-10-05	20,870,000	0	2.7827	750,000,000	2022-09-30
916	2022-10-03	20,870,000	0	2.7827	750,000,000	2022-09-30
917	2022-09-30	20,870,000	0	2.7827	750,000,000	2022-09-30
918	2022-09-29	20,870,000	0	2.7827	750,000,000	2022-08-31
919	2022-09-28	20,870,000	0	2.7827	750,000,000	2022-08-31
920	2022-09-27	20,870,000	0	2.7827	750,000,000	2022-08-31
921	2022-09-26	20,870,000	0	2.7827	750,000,000	2022-08-31
922	2022-09-23	20,870,000	0	2.7827	750,000,000	2022-08-31
923	2022-09-22	20,870,000	0	2.7827	750,000,000	2022-08-31
924	2022-09-21	20,870,000	0	2.7827	750,000,000	2022-08-31
925	2022-09-20	20,870,000	0	2.7827	750,000,000	2022-08-31
926	2022-09-19	20,870,000	0	2.7827	750,000,000	2022-08-31
927	2022-09-16	20,870,000	0	2.7827	750,000,000	2022-08-31
928	2022-09-15	20,870,000	0	2.7827	750,000,000	2022-08-31
929	2022-09-14	20,870,000	0	2.7827	750,000,000	2022-08-31
930	2022-09-13	20,870,000	0	2.7827	750,000,000	2022-08-31
931	2022-09-09	20,870,000	0	2.7827	750,000,000	2022-08-31
932	2022-09-08	20,870,000	0	2.7827	750,000,000	2022-08-31
933	2022-09-07	20,870,000	0	2.7827	750,000,000	2022-08-31
934	2022-09-06	20,870,000	0	2.7827	750,000,000	2022-08-31
935	2022-09-05	20,870,000	0	2.7827	750,000,000	2022-08-31
936	2022-09-02	20,870,000	0	2.7827	750,000,000	2022-08-31
937	2022-09-01	20,870,000	0	2.7827	750,000,000	2022-08-31
938	2022-08-31	20,870,000	0	2.7827	750,000,000	2022-08-31
939	2022-08-30	20,870,000	0	2.7827	750,000,000	2022-07-31
940	2022-08-29	20,870,000	0	2.7827	750,000,000	2022-07-31
941	2022-08-26	20,870,000	0	2.7827	750,000,000	2022-07-31
942	2022-08-25	20,870,000	-10,000	2.7827	750,000,000	2022-07-31
943	2022-08-24	20,880,000	0	2.7840	750,000,000	2022-07-31
944	2022-08-23	20,880,000	0	2.7840	750,000,000	2022-07-31
945	2022-08-22	20,880,000	0	2.7840	750,000,000	2022-07-31
946	2022-08-19	20,880,000	0	2.7840	750,000,000	2022-07-31
947	2022-08-18	20,880,000	0	2.7840	750,000,000	2022-07-31
948	2022-08-17	20,880,000	0	2.7840	750,000,000	2022-07-31
949	2022-08-16	20,880,000	0	2.7840	750,000,000	2022-07-31
950	2022-08-15	20,880,000	0	2.7840	750,000,000	2022-07-31
951	2022-08-12	20,880,000	0	2.7840	750,000,000	2022-07-31
952	2022-08-11	20,880,000	0	2.7840	750,000,000	2022-07-31
953	2022-08-10	20,880,000	0	2.7840	750,000,000	2022-07-31
954	2022-08-09	20,880,000	0	2.7840	750,000,000	2022-07-31
955	2022-08-08	20,880,000	0	2.7840	750,000,000	2022-07-31
956	2022-08-05	20,880,000	0	2.7840	750,000,000	2022-07-31
957	2022-08-04	20,880,000	0	2.7840	750,000,000	2022-07-31
958	2022-08-03	20,880,000	0	2.7840	750,000,000	2022-07-31
959	2022-08-02	20,880,000	0	2.7840	750,000,000	2022-07-31
960	2022-08-01	20,880,000	0	2.7840	750,000,000	2022-07-31
961	2022-07-29	20,880,000	0	2.7840	750,000,000	2022-06-30
962	2022-07-28	20,880,000	0	2.7840	750,000,000	2022-06-30
963	2022-07-27	20,880,000	0	2.7840	750,000,000	2022-06-30
964	2022-07-26	20,880,000	0	2.7840	750,000,000	2022-06-30
965	2022-07-25	20,880,000	0	2.7840	750,000,000	2022-06-30
966	2022-07-22	20,880,000	0	2.7840	750,000,000	2022-06-30
967	2022-07-21	20,880,000	0	2.7840	750,000,000	2022-06-30
968	2022-07-20	20,880,000	0	2.7840	750,000,000	2022-06-30
969	2022-07-19	20,880,000	0	2.7840	750,000,000	2022-06-30
970	2022-07-18	20,880,000	0	2.7840	750,000,000	2022-06-30
971	2022-07-15	20,880,000	0	2.7840	750,000,000	2022-06-30
972	2022-07-14	20,880,000	-4,000	2.7840	750,000,000	2022-06-30
973	2022-07-13	20,884,000	0	2.7845	750,000,000	2022-06-30
974	2022-07-12	20,884,000	0	2.7845	750,000,000	2022-06-30
975	2022-07-11	20,884,000	0	2.7845	750,000,000	2022-06-30
976	2022-07-08	20,884,000	0	2.7845	750,000,000	2022-06-30
977	2022-07-07	20,884,000	0	2.7845	750,000,000	2022-06-30
978	2022-07-06	20,884,000	0	2.7845	750,000,000	2022-06-30
979	2022-07-05	20,884,000	0	2.7845	750,000,000	2022-06-30
980	2022-07-04	20,884,000	0	2.7845	750,000,000	2022-06-30
981	2022-06-30	20,884,000	0	2.7845	750,000,000	2022-06-30
982	2022-06-29	20,884,000	0	2.7845	750,000,000	2022-05-31
983	2022-06-28	20,884,000	0	2.7845	750,000,000	2022-05-31
984	2022-06-27	20,884,000	0	2.7845	750,000,000	2022-05-31
985	2022-06-24	20,884,000	0	2.7845	750,000,000	2022-05-31
986	2022-06-23	20,884,000	0	2.7845	750,000,000	2022-05-31
987	2022-06-22	20,884,000	0	2.7845	750,000,000	2022-05-31
988	2022-06-21	20,884,000	0	2.7845	750,000,000	2022-05-31
989	2022-06-20	20,884,000	0	2.7845	750,000,000	2022-05-31
990	2022-06-17	20,884,000	0	2.7845	750,000,000	2022-05-31
991	2022-06-16	20,884,000	0	2.7845	750,000,000	2022-05-31
992	2022-06-15	20,884,000	0	2.7845	750,000,000	2022-05-31
993	2022-06-14	20,884,000	0	2.7845	750,000,000	2022-05-31
994	2022-06-13	20,884,000	0	2.7845	750,000,000	2022-05-31
995	2022-06-10	20,884,000	0	2.7845	750,000,000	2022-05-31
996	2022-06-09	20,884,000	0	2.7845	750,000,000	2022-05-31
997	2022-06-08	20,884,000	0	2.7845	750,000,000	2022-05-31
998	2022-06-07	20,884,000	0	2.7845	750,000,000	2022-05-31
999	2022-06-06	20,884,000	0	2.7845	750,000,000	2022-05-31
1000	2022-06-02	20,884,000	0	2.7845	750,000,000	2022-05-31
1001	2022-06-01	20,884,000	0	2.7845	750,000,000	2022-05-31
1002	2022-05-31	20,884,000	0	2.7845	750,000,000	2022-05-31
1003	2022-05-30	20,884,000	0	2.7845	750,000,000	2022-04-30
1004	2022-05-27	20,884,000	0	2.7845	750,000,000	2022-04-30
1005	2022-05-26	20,884,000	662,000	2.7845	750,000,000	2022-04-30
1006	2022-05-25	20,222,000	0	2.6963	750,000,000	2022-04-30
1007	2022-05-24	20,222,000	0	2.6963	750,000,000	2022-04-30
1008	2022-05-23	20,222,000	0	2.6963	750,000,000	2022-04-30
1009	2022-05-20	20,222,000	0	2.6963	750,000,000	2022-04-30
1010	2022-05-19	20,222,000	0	2.6963	750,000,000	2022-04-30
1011	2022-05-18	20,222,000	0	2.6963	750,000,000	2022-04-30
1012	2022-05-17	20,222,000	0	2.6963	750,000,000	2022-04-30
1013	2022-05-16	20,222,000	0	2.6963	750,000,000	2022-04-30
1014	2022-05-13	20,222,000	0	2.6963	750,000,000	2022-04-30
1015	2022-05-12	20,222,000	0	2.6963	750,000,000	2022-04-30
1016	2022-05-11	20,222,000	0	2.6963	750,000,000	2022-04-30
1017	2022-05-10	20,222,000	0	2.6963	750,000,000	2022-04-30
1018	2022-05-06	20,222,000	0	2.6963	750,000,000	2022-04-30
1019	2022-05-05	20,222,000	0	2.6963	750,000,000	2022-04-30
1020	2022-05-04	20,222,000	0	2.6963	750,000,000	2022-04-30
1021	2022-05-03	20,222,000	0	2.6963	750,000,000	2022-04-30
1022	2022-04-29	20,222,000	0	2.6963	750,000,000	2022-03-31
1023	2022-04-28	20,222,000	0	2.6963	750,000,000	2022-03-31
1024	2022-04-27	20,222,000	0	2.6963	750,000,000	2022-03-31
1025	2022-04-26	20,222,000	0	2.6963	750,000,000	2022-03-31
1026	2022-04-25	20,222,000	0	2.6963	750,000,000	2022-03-31
1027	2022-04-22	20,222,000	0	2.6963	750,000,000	2022-03-31
1028	2022-04-21	20,222,000	0	2.6963	750,000,000	2022-03-31
1029	2022-04-20	20,222,000	0	2.6963	750,000,000	2022-03-31
1030	2022-04-19	20,222,000	0	2.6963	750,000,000	2022-03-31
1031	2022-04-14	20,222,000	0	2.6963	750,000,000	2022-03-31
1032	2022-04-13	20,222,000	0	2.6963	750,000,000	2022-03-31
1033	2022-04-12	20,222,000	0	2.6963	750,000,000	2022-03-31
1034	2022-04-11	20,222,000	0	2.6963	750,000,000	2022-03-31
1035	2022-04-08	20,222,000	0	2.6963	750,000,000	2022-03-31
1036	2022-04-07	20,222,000	0	2.6963	750,000,000	2022-03-31
1037	2022-04-06	20,222,000	0	2.6963	750,000,000	2022-03-31
1038	2022-04-04	20,222,000	0	2.6963	750,000,000	2022-03-31
1039	2022-04-01	20,222,000	0	2.6963	750,000,000	2022-03-31
1040	2022-03-31	20,222,000	0	2.6963	750,000,000	2022-03-31
1041	2022-03-30	20,222,000	0	2.6963	750,000,000	2022-02-28
1042	2022-03-29	20,222,000	0	2.6963	750,000,000	2022-02-28
1043	2022-03-28	20,222,000	0	2.6963	750,000,000	2022-02-28
1044	2022-03-25	20,222,000	0	2.6963	750,000,000	2022-02-28
1045	2022-03-24	20,222,000	0	2.6963	750,000,000	2022-02-28
1046	2022-03-23	20,222,000	0	2.6963	750,000,000	2022-02-28
1047	2022-03-22	20,222,000	0	2.6963	750,000,000	2022-02-28
1048	2022-03-21	20,222,000	0	2.6963	750,000,000	2022-02-28
1049	2022-03-18	20,222,000	0	2.6963	750,000,000	2022-02-28
1050	2022-03-17	20,222,000	0	2.6963	750,000,000	2022-02-28
1051	2022-03-16	20,222,000	0	2.6963	750,000,000	2022-02-28
1052	2022-03-15	20,222,000	0	2.6963	750,000,000	2022-02-28
1053	2022-03-14	20,222,000	0	2.6963	750,000,000	2022-02-28
1054	2022-03-11	20,222,000	0	2.6963	750,000,000	2022-02-28
1055	2022-03-10	20,222,000	0	2.6963	750,000,000	2022-02-28
1056	2022-03-09	20,222,000	0	2.6963	750,000,000	2022-02-28
1057	2022-03-08	20,222,000	0	2.6963	750,000,000	2022-02-28
1058	2022-03-07	20,222,000	0	2.6963	750,000,000	2022-02-28
1059	2022-03-04	20,222,000	0	2.6963	750,000,000	2022-02-28
1060	2022-03-03	20,222,000	0	2.6963	750,000,000	2022-02-28
1061	2022-03-02	20,222,000	4,000	2.6963	750,000,000	2022-02-28
1062	2022-03-01	20,218,000	0	2.6957	750,000,000	2022-02-28
1063	2022-02-28	20,218,000	0	2.6957	750,000,000	2022-02-28
1064	2022-02-25	20,218,000	0	2.6957	750,000,000	2022-01-31
1065	2022-02-24	20,218,000	0	2.6957	750,000,000	2022-01-31
1066	2022-02-23	20,218,000	0	2.6957	750,000,000	2022-01-31
1067	2022-02-22	20,218,000	0	2.6957	750,000,000	2022-01-31
1068	2022-02-21	20,218,000	0	2.6957	750,000,000	2022-01-31
1069	2022-02-18	20,218,000	0	2.6957	750,000,000	2022-01-31
1070	2022-02-17	20,218,000	0	2.6957	750,000,000	2022-01-31
1071	2022-02-16	20,218,000	0	2.6957	750,000,000	2022-01-31
1072	2022-02-15	20,218,000	0	2.6957	750,000,000	2022-01-31
1073	2022-02-14	20,218,000	0	2.6957	750,000,000	2022-01-31
1074	2022-02-11	20,218,000	0	2.6957	750,000,000	2022-01-31
1075	2022-02-10	20,218,000	0	2.6957	750,000,000	2022-01-31
1076	2022-02-09	20,218,000	0	2.6957	750,000,000	2022-01-31
1077	2022-02-08	20,218,000	0	2.6957	750,000,000	2022-01-31
1078	2022-02-07	20,218,000	0	2.6957	750,000,000	2022-01-31
1079	2022-02-04	20,218,000	0	2.6957	750,000,000	2022-01-31
1080	2022-01-31	20,218,000	0	2.6957	750,000,000	2022-01-31
1081	2022-01-28	20,218,000	0	2.6957	750,000,000	2021-12-31
1082	2022-01-27	20,218,000	0	2.6957	750,000,000	2021-12-31
1083	2022-01-26	20,218,000	0	2.6957	750,000,000	2021-12-31
1084	2022-01-25	20,218,000	0	2.6957	750,000,000	2021-12-31
1085	2022-01-24	20,218,000	0	2.6957	750,000,000	2021-12-31
1086	2022-01-21	20,218,000	0	2.6957	750,000,000	2021-12-31
1087	2022-01-20	20,218,000	0	2.6957	750,000,000	2021-12-31
1088	2022-01-19	20,218,000	0	2.6957	750,000,000	2021-12-31
1089	2022-01-18	20,218,000	0	2.6957	750,000,000	2021-12-31
1090	2022-01-17	20,218,000	0	2.6957	750,000,000	2021-12-31
1091	2022-01-14	20,218,000	0	2.6957	750,000,000	2021-12-31
1092	2022-01-13	20,218,000	0	2.6957	750,000,000	2021-12-31
1093	2022-01-12	20,218,000	0	2.6957	750,000,000	2021-12-31
1094	2022-01-11	20,218,000	0	2.6957	750,000,000	2021-12-31
1095	2022-01-10	20,218,000	0	2.6957	750,000,000	2021-12-31
1096	2022-01-07	20,218,000	0	2.6957	750,000,000	2021-12-31
1097	2022-01-06	20,218,000	0	2.6957	750,000,000	2021-12-31
1098	2022-01-05	20,218,000	0	2.6957	750,000,000	2021-12-31
1099	2022-01-04	20,218,000	0	2.6957	750,000,000	2021-12-31
1100	2022-01-03	20,218,000	0	2.6957	750,000,000	2021-12-31
1101	2021-12-31	20,218,000	0	2.6957	750,000,000	2021-12-31
1102	2021-12-30	20,218,000	0	2.6957	750,000,000	2021-11-30
1103	2021-12-29	20,218,000	0	2.6957	750,000,000	2021-11-30
1104	2021-12-28	20,218,000	0	2.6957	750,000,000	2021-11-30
1105	2021-12-24	20,218,000	0	2.6957	750,000,000	2021-11-30
1106	2021-12-23	20,218,000	0	2.6957	750,000,000	2021-11-30
1107	2021-12-22	20,218,000	0	2.6957	750,000,000	2021-11-30
1108	2021-12-21	20,218,000	0	2.6957	750,000,000	2021-11-30
1109	2021-12-20	20,218,000	0	2.6957	750,000,000	2021-11-30
1110	2021-12-17	20,218,000	0	2.6957	750,000,000	2021-11-30
1111	2021-12-16	20,218,000	0	2.6957	750,000,000	2021-11-30
1112	2021-12-15	20,218,000	0	2.6957	750,000,000	2021-11-30
1113	2021-12-14	20,218,000	0	2.6957	750,000,000	2021-11-30
1114	2021-12-13	20,218,000	0	2.6957	750,000,000	2021-11-30
1115	2021-12-10	20,218,000	0	2.6957	750,000,000	2021-11-30
1116	2021-12-09	20,218,000	0	2.6957	750,000,000	2021-11-30
1117	2021-12-08	20,218,000	0	2.6957	750,000,000	2021-11-30
1118	2021-12-07	20,218,000	0	2.6957	750,000,000	2021-11-30
1119	2021-12-06	20,218,000	0	2.6957	750,000,000	2021-11-30
1120	2021-12-03	20,218,000	0	2.6957	750,000,000	2021-11-30
1121	2021-12-02	20,218,000	0	2.6957	750,000,000	2021-11-30
1122	2021-12-01	20,218,000	0	2.6957	750,000,000	2021-11-30
1123	2021-11-30	20,218,000	0	2.6957	750,000,000	2021-11-30
1124	2021-11-29	20,218,000	0	2.6957	750,000,000	2021-10-31
1125	2021-11-26	20,218,000	-4,000	2.6957	750,000,000	2021-10-31
1126	2021-11-25	20,222,000	0	2.6963	750,000,000	2021-10-31
1127	2021-11-24	20,222,000	0	2.6963	750,000,000	2021-10-31
1128	2021-11-23	20,222,000	0	2.6963	750,000,000	2021-10-31
1129	2021-11-22	20,222,000	2,000	2.6963	750,000,000	2021-10-31
1130	2021-11-19	20,220,000	0	2.6960	750,000,000	2021-10-31
1131	2021-11-18	20,220,000	0	2.6960	750,000,000	2021-10-31
1132	2021-11-17	20,220,000	0	2.6960	750,000,000	2021-10-31
1133	2021-11-16	20,220,000	0	2.6960	750,000,000	2021-10-31
1134	2021-11-15	20,220,000	0	2.6960	750,000,000	2021-10-31
1135	2021-11-12	20,220,000	0	2.6960	750,000,000	2021-10-31
1136	2021-11-11	20,220,000	0	2.6960	750,000,000	2021-10-31
1137	2021-11-10	20,220,000	0	2.6960	750,000,000	2021-10-31
1138	2021-11-09	20,220,000	0	2.6960	750,000,000	2021-10-31
1139	2021-11-08	20,220,000	0	2.6960	750,000,000	2021-10-31
1140	2021-11-05	20,220,000	0	2.6960	750,000,000	2021-10-31
1141	2021-11-04	20,220,000	0	2.6960	750,000,000	2021-10-31
1142	2021-11-03	20,220,000	0	2.6960	750,000,000	2021-10-31
1143	2021-11-02	20,220,000	0	2.6960	750,000,000	2021-10-31
1144	2021-11-01	20,220,000	0	2.6960	750,000,000	2021-10-31
1145	2021-10-29	20,220,000	0	2.6960	750,000,000	2021-09-30
1146	2021-10-28	20,220,000	0	2.6960	750,000,000	2021-09-30
1147	2021-10-27	20,220,000	0	2.6960	750,000,000	2021-09-30
1148	2021-10-26	20,220,000	0	2.6960	750,000,000	2021-09-30
1149	2021-10-25	20,220,000	0	2.6960	750,000,000	2021-09-30
1150	2021-10-22	20,220,000	0	2.6960	750,000,000	2021-09-30
1151	2021-10-21	20,220,000	0	2.6960	750,000,000	2021-09-30
1152	2021-10-20	20,220,000	0	2.6960	750,000,000	2021-09-30
1153	2021-10-19	20,220,000	0	2.6960	750,000,000	2021-09-30
1154	2021-10-18	20,220,000	0	2.6960	750,000,000	2021-09-30
1155	2021-10-15	20,220,000	0	2.6960	750,000,000	2021-09-30
1156	2021-10-12	20,220,000	0	2.6960	750,000,000	2021-09-30
1157	2021-10-11	20,220,000	0	2.6960	750,000,000	2021-09-30
1158	2021-10-08	20,220,000	0	2.6960	750,000,000	2021-09-30
1159	2021-10-07	20,220,000	0	2.6960	750,000,000	2021-09-30
1160	2021-10-06	20,220,000	0	2.6960	750,000,000	2021-09-30
1161	2021-10-05	20,220,000	0	2.6960	750,000,000	2021-09-30
1162	2021-10-04	20,220,000	0	2.6960	750,000,000	2021-09-30
1163	2021-09-30	20,220,000	0	2.6960	750,000,000	2021-09-30
1164	2021-09-29	20,220,000	0	2.6960	750,000,000	2021-08-31
1165	2021-09-28	20,220,000	0	2.6960	750,000,000	2021-08-31
1166	2021-09-27	20,220,000	0	2.6960	750,000,000	2021-08-31
1167	2021-09-24	20,220,000	0	2.6960	750,000,000	2021-08-31
1168	2021-09-23	20,220,000	0	2.6960	750,000,000	2021-08-31
1169	2021-09-21	20,220,000	0	2.6960	750,000,000	2021-08-31
1170	2021-09-20	20,220,000	0	2.6960	750,000,000	2021-08-31
1171	2021-09-17	20,220,000	0	2.6960	750,000,000	2021-08-31
1172	2021-09-16	20,220,000	0	2.6960	750,000,000	2021-08-31
1173	2021-09-15	20,220,000	0	2.6960	750,000,000	2021-08-31
1174	2021-09-14	20,220,000	0	2.6960	750,000,000	2021-08-31
1175	2021-09-13	20,220,000	0	2.6960	750,000,000	2021-08-31
1176	2021-09-10	20,220,000	0	2.6960	750,000,000	2021-08-31
1177	2021-09-09	20,220,000	0	2.6960	750,000,000	2021-08-31
1178	2021-09-08	20,220,000	0	2.6960	750,000,000	2021-08-31
1179	2021-09-07	20,220,000	0	2.6960	750,000,000	2021-08-31
1180	2021-09-06	20,220,000	0	2.6960	750,000,000	2021-08-31
1181	2021-09-03	20,220,000	0	2.6960	750,000,000	2021-08-31
1182	2021-09-02	20,220,000	0	2.6960	750,000,000	2021-08-31
1183	2021-09-01	20,220,000	0	2.6960	750,000,000	2021-08-31
1184	2021-08-31	20,220,000	0	2.6960	750,000,000	2021-08-31
1185	2021-08-30	20,220,000	0	2.6960	750,000,000	2021-07-31
1186	2021-08-27	20,220,000	0	2.6960	750,000,000	2021-07-31
1187	2021-08-26	20,220,000	0	2.6960	750,000,000	2021-07-31
1188	2021-08-25	20,220,000	0	2.6960	750,000,000	2021-07-31
1189	2021-08-24	20,220,000	0	2.6960	750,000,000	2021-07-31
1190	2021-08-23	20,220,000	0	2.6960	750,000,000	2021-07-31
1191	2021-08-20	20,220,000	0	2.6960	750,000,000	2021-07-31
1192	2021-08-19	20,220,000	0	2.6960	750,000,000	2021-07-31
1193	2021-08-18	20,220,000	0	2.6960	750,000,000	2021-07-31
1194	2021-08-17	20,220,000	0	2.6960	750,000,000	2021-07-31
1195	2021-08-16	20,220,000	0	2.6960	750,000,000	2021-07-31
1196	2021-08-13	20,220,000	0	2.6960	750,000,000	2021-07-31
1197	2021-08-12	20,220,000	0	2.6960	750,000,000	2021-07-31
1198	2021-08-11	20,220,000	0	2.6960	750,000,000	2021-07-31
1199	2021-08-10	20,220,000	0	2.6960	750,000,000	2021-07-31
1200	2021-08-09	20,220,000	0	2.6960	750,000,000	2021-07-31
1201	2021-08-06	20,220,000	0	2.6960	750,000,000	2021-07-31
1202	2021-08-05	20,220,000	0	2.6960	750,000,000	2021-07-31
1203	2021-08-04	20,220,000	0	2.6960	750,000,000	2021-07-31
1204	2021-08-03	20,220,000	0	2.6960	750,000,000	2021-07-31
1205	2021-08-02	20,220,000	0	2.6960	750,000,000	2021-07-31
1206	2021-07-30	20,220,000	0	2.6960	750,000,000	2021-06-30
1207	2021-07-29	20,220,000	0	2.6960	750,000,000	2021-06-30
1208	2021-07-28	20,220,000	0	2.6960	750,000,000	2021-06-30
1209	2021-07-27	20,220,000	0	2.6960	750,000,000	2021-06-30
1210	2021-07-26	20,220,000	0	2.6960	750,000,000	2021-06-30
1211	2021-07-23	20,220,000	0	2.6960	750,000,000	2021-06-30
1212	2021-07-22	20,220,000	0	2.6960	750,000,000	2021-06-30
1213	2021-07-21	20,220,000	0	2.6960	750,000,000	2021-06-30
1214	2021-07-20	20,220,000	0	2.6960	750,000,000	2021-06-30
1215	2021-07-19	20,220,000	0	2.6960	750,000,000	2021-06-30
1216	2021-07-16	20,220,000	0	2.6960	750,000,000	2021-06-30
1217	2021-07-15	20,220,000	0	2.6960	750,000,000	2021-06-30
1218	2021-07-14	20,220,000	0	2.6960	750,000,000	2021-06-30
1219	2021-07-13	20,220,000	0	2.6960	750,000,000	2021-06-30
1220	2021-07-12	20,220,000	0	2.6960	750,000,000	2021-06-30
1221	2021-07-09	20,220,000	0	2.6960	750,000,000	2021-06-30
1222	2021-07-08	20,220,000	0	2.6960	750,000,000	2021-06-30
1223	2021-07-07	20,220,000	0	2.6960	750,000,000	2021-06-30
1224	2021-07-06	20,220,000	0	2.6960	750,000,000	2021-06-30
1225	2021-07-05	20,220,000	0	2.6960	750,000,000	2021-06-30
1226	2021-07-02	20,220,000	0	2.6960	750,000,000	2021-06-30
1227	2021-06-30	20,220,000	0	2.6960	750,000,000	2021-06-30
1228	2021-06-29	20,220,000	0	2.6960	750,000,000	2021-05-31
1229	2021-06-28	20,220,000	0	2.6960	750,000,000	2021-05-31
1230	2021-06-25	20,220,000	0	2.6960	750,000,000	2021-05-31
1231	2021-06-24	20,220,000	0	2.6960	750,000,000	2021-05-31
1232	2021-06-23	20,220,000	0	2.6960	750,000,000	2021-05-31
1233	2021-06-22	20,220,000	0	2.6960	750,000,000	2021-05-31
1234	2021-06-21	20,220,000	0	2.6960	750,000,000	2021-05-31
1235	2021-06-18	20,220,000	0	2.6960	750,000,000	2021-05-31
1236	2021-06-17	20,220,000	0	2.6960	750,000,000	2021-05-31
1237	2021-06-16	20,220,000	0	2.6960	750,000,000	2021-05-31
1238	2021-06-15	20,220,000	0	2.6960	750,000,000	2021-05-31
1239	2021-06-11	20,220,000	0	2.6960	750,000,000	2021-05-31
1240	2021-06-10	20,220,000	0	2.6960	750,000,000	2021-05-31
1241	2021-06-09	20,220,000	0	2.6960	750,000,000	2021-05-31
1242	2021-06-08	20,220,000	0	2.6960	750,000,000	2021-05-31
1243	2021-06-07	20,220,000	0	2.6960	750,000,000	2021-05-31
1244	2021-06-04	20,220,000	0	2.6960	750,000,000	2021-05-31
1245	2021-06-03	20,220,000	0	2.6960	750,000,000	2021-05-31
1246	2021-06-02	20,220,000	0	2.6960	750,000,000	2021-05-31
1247	2021-06-01	20,220,000	0	2.6960	750,000,000	2021-05-31
1248	2021-05-31	20,220,000	0	2.6960	750,000,000	2021-05-31
1249	2021-05-28	20,220,000	0	2.6960	750,000,000	2021-04-30
1250	2021-05-27	20,220,000	0	2.6960	750,000,000	2021-04-30
1251	2021-05-26	20,220,000	-4,000	2.6960	750,000,000	2021-04-30
1252	2021-05-25	20,224,000	0	2.6965	750,000,000	2021-04-30
1253	2021-05-24	20,224,000	0	2.6965	750,000,000	2021-04-30
1254	2021-05-21	20,224,000	0	2.6965	750,000,000	2021-04-30
1255	2021-05-20	20,224,000	0	2.6965	750,000,000	2021-04-30
1256	2021-05-18	20,224,000	0	2.6965	750,000,000	2021-04-30
1257	2021-05-17	20,224,000	0	2.6965	750,000,000	2021-04-30
1258	2021-05-14	20,224,000	-12,000	2.6965	750,000,000	2021-04-30
1259	2021-05-13	20,236,000	0	2.6981	750,000,000	2021-04-30
1260	2021-05-12	20,236,000	0	2.6981	750,000,000	2021-04-30
1261	2021-05-11	20,236,000	0	2.6981	750,000,000	2021-04-30
1262	2021-05-10	20,236,000	0	2.6981	750,000,000	2021-04-30
1263	2021-05-07	20,236,000	0	2.6981	750,000,000	2021-04-30
1264	2021-05-06	20,236,000	0	2.6981	750,000,000	2021-04-30
1265	2021-05-05	20,236,000	0	2.6981	750,000,000	2021-04-30
1266	2021-05-04	20,236,000	0	2.6981	750,000,000	2021-04-30
1267	2021-05-03	20,236,000	0	2.6981	750,000,000	2021-04-30
1268	2021-04-30	20,236,000	0	2.6981	750,000,000	2021-04-30
1269	2021-04-29	20,236,000	0	2.6981	750,000,000	2021-03-31
1270	2021-04-28	20,236,000	0	2.6981	750,000,000	2021-03-31
1271	2021-04-27	20,236,000	0	2.6981	750,000,000	2021-03-31
1272	2021-04-26	20,236,000	0	2.6981	750,000,000	2021-03-31
1273	2021-04-23	20,236,000	0	2.6981	750,000,000	2021-03-31
1274	2021-04-22	20,236,000	0	2.6981	750,000,000	2021-03-31
1275	2021-04-21	20,236,000	0	2.6981	750,000,000	2021-03-31
1276	2021-04-20	20,236,000	0	2.6981	750,000,000	2021-03-31
1277	2021-04-19	20,236,000	0	2.6981	750,000,000	2021-03-31
1278	2021-04-16	20,236,000	0	2.6981	750,000,000	2021-03-31
1279	2021-04-15	20,236,000	0	2.6981	750,000,000	2021-03-31
1280	2021-04-14	20,236,000	0	2.6981	750,000,000	2021-03-31
1281	2021-04-13	20,236,000	0	2.6981	750,000,000	2021-03-31
1282	2021-04-12	20,236,000	0	2.6981	750,000,000	2021-03-31
1283	2021-04-09	20,236,000	0	2.6981	750,000,000	2021-03-31
1284	2021-04-08	20,236,000	-4,000	2.6981	750,000,000	2021-03-31
1285	2021-04-07	20,240,000	0	2.6987	750,000,000	2021-03-31
1286	2021-04-01	20,240,000	0	2.6987	750,000,000	2021-03-31
1287	2021-03-31	20,240,000	0	2.6987	750,000,000	2021-03-31
1288	2021-03-30	20,240,000	0	2.6987	750,000,000	2021-02-28
1289	2021-03-29	20,240,000	-50,000	2.6987	750,000,000	2021-02-28
1290	2021-03-26	20,290,000	0	2.7053	750,000,000	2021-02-28
1291	2021-03-25	20,290,000	0	2.7053	750,000,000	2021-02-28
1292	2021-03-24	20,290,000	0	2.7053	750,000,000	2021-02-28
1293	2021-03-23	20,290,000	0	2.7053	750,000,000	2021-02-28
1294	2021-03-22	20,290,000	0	2.7053	750,000,000	2021-02-28
1295	2021-03-19	20,290,000	0	2.7053	750,000,000	2021-02-28
1296	2021-03-18	20,290,000	0	2.7053	750,000,000	2021-02-28
1297	2021-03-17	20,290,000	0	2.7053	750,000,000	2021-02-28
1298	2021-03-16	20,290,000	0	2.7053	750,000,000	2021-02-28
1299	2021-03-15	20,290,000	0	2.7053	750,000,000	2021-02-28
1300	2021-03-12	20,290,000	0	2.7053	750,000,000	2021-02-28
1301	2021-03-11	20,290,000	0	2.7053	750,000,000	2021-02-28
1302	2021-03-10	20,290,000	0	2.7053	750,000,000	2021-02-28
1303	2021-03-09	20,290,000	-2,000	2.7053	750,000,000	2021-02-28
1304	2021-03-08	20,292,000	0	2.7056	750,000,000	2021-02-28
1305	2021-03-05	20,292,000	0	2.7056	750,000,000	2021-02-28
1306	2021-03-04	20,292,000	-666,000	2.7056	750,000,000	2021-02-28
1307	2021-03-03	20,958,000	-196,000	2.7944	750,000,000	2021-02-28
1308	2021-03-02	21,154,000	0	2.8205	750,000,000	2021-02-28
1309	2021-03-01	21,154,000	0	2.8205	750,000,000	2021-02-28
1310	2021-02-26	21,154,000	0	2.8205	750,000,000	2021-01-31
1311	2021-02-25	21,154,000	0	2.8205	750,000,000	2021-01-31
1312	2021-02-24	21,154,000	38,000	2.8205	750,000,000	2021-01-31
1313	2021-02-23	21,116,000	0	2.8155	750,000,000	2021-01-31
1314	2021-02-22	21,116,000	0	2.8155	750,000,000	2021-01-31
1315	2021-02-19	21,116,000	0	2.8155	750,000,000	2021-01-31
1316	2021-02-18	21,116,000	0	2.8155	750,000,000	2021-01-31
1317	2021-02-17	21,116,000	0	2.8155	750,000,000	2021-01-31
1318	2021-02-16	21,116,000	0	2.8155	750,000,000	2021-01-31
1319	2021-02-11	21,116,000	0	2.8155	750,000,000	2021-01-31
1320	2021-02-10	21,116,000	0	2.8155	750,000,000	2021-01-31
1321	2021-02-09	21,116,000	0	2.8155	750,000,000	2021-01-31
1322	2021-02-08	21,116,000	0	2.8155	750,000,000	2021-01-31
1323	2021-02-05	21,116,000	0	2.8155	750,000,000	2021-01-31
1324	2021-02-04	21,116,000	0	2.8155	750,000,000	2021-01-31
1325	2021-02-03	21,116,000	0	2.8155	750,000,000	2021-01-31
1326	2021-02-02	21,116,000	0	2.8155	750,000,000	2021-01-31
1327	2021-02-01	21,116,000	0	2.8155	750,000,000	2021-01-31
1328	2021-01-29	21,116,000	0	2.8155	750,000,000	2020-12-31
1329	2021-01-28	21,116,000	0	2.8155	750,000,000	2020-12-31
1330	2021-01-27	21,116,000	0	2.8155	750,000,000	2020-12-31
1331	2021-01-26	21,116,000	0	2.8155	750,000,000	2020-12-31
1332	2021-01-25	21,116,000	4,000	2.8155	750,000,000	2020-12-31
1333	2021-01-22	21,112,000	0	2.8149	750,000,000	2020-12-31
1334	2021-01-21	21,112,000	0	2.8149	750,000,000	2020-12-31
1335	2021-01-20	21,112,000	0	2.8149	750,000,000	2020-12-31
1336	2021-01-19	21,112,000	38,000	2.8149	750,000,000	2020-12-31
1337	2021-01-18	21,074,000	50,000	2.8099	750,000,000	2020-12-31
1338	2021-01-15	21,024,000	0	2.8032	750,000,000	2020-12-31
1339	2021-01-14	21,024,000	0	2.8032	750,000,000	2020-12-31
1340	2021-01-13	21,024,000	0	2.8032	750,000,000	2020-12-31
1341	2021-01-12	21,024,000	0	2.8032	750,000,000	2020-12-31
1342	2021-01-11	21,024,000	0	2.8032	750,000,000	2020-12-31
1343	2021-01-08	21,024,000	0	2.8032	750,000,000	2020-12-31
1344	2021-01-07	21,024,000	0	2.8032	750,000,000	2020-12-31
1345	2021-01-06	21,024,000	0	2.8032	750,000,000	2020-12-31
1346	2021-01-05	21,024,000	0	2.8032	750,000,000	2020-12-31
1347	2021-01-04	21,024,000	0	2.8032	750,000,000	2020-12-31
1348	2020-12-31	21,024,000	0	2.8032	750,000,000	2020-12-31
1349	2020-12-30	21,024,000	0	2.8032	750,000,000	2020-11-30
1350	2020-12-29	21,024,000	0	2.8032	750,000,000	2020-11-30
1351	2020-12-28	21,024,000	0	2.8032	750,000,000	2020-11-30
1352	2020-12-24	21,024,000	0	2.8032	750,000,000	2020-11-30
1353	2020-12-23	21,024,000	0	2.8032	750,000,000	2020-11-30
1354	2020-12-22	21,024,000	0	2.8032	750,000,000	2020-11-30
1355	2020-12-21	21,024,000	0	2.8032	750,000,000	2020-11-30
1356	2020-12-18	21,024,000	0	2.8032	750,000,000	2020-11-30
1357	2020-12-17	21,024,000	0	2.8032	750,000,000	2020-11-30
1358	2020-12-16	21,024,000	0	2.8032	750,000,000	2020-11-30
1359	2020-12-15	21,024,000	0	2.8032	750,000,000	2020-11-30
1360	2020-12-14	21,024,000	0	2.8032	750,000,000	2020-11-30
1361	2020-12-11	21,024,000	0	2.8032	750,000,000	2020-11-30
1362	2020-12-10	21,024,000	0	2.8032	750,000,000	2020-11-30
1363	2020-12-09	21,024,000	0	2.8032	750,000,000	2020-11-30
1364	2020-12-08	21,024,000	0	2.8032	750,000,000	2020-11-30
1365	2020-12-07	21,024,000	0	2.8032	750,000,000	2020-11-30
1366	2020-12-04	21,024,000	0	2.8032	750,000,000	2020-11-30
1367	2020-12-03	21,024,000	0	2.8032	750,000,000	2020-11-30
1368	2020-12-02	21,024,000	0	2.8032	750,000,000	2020-11-30
1369	2020-12-01	21,024,000	0	2.8032	750,000,000	2020-11-30
1370	2020-11-30	21,024,000	0	2.8032	750,000,000	2020-11-30
1371	2020-11-27	21,024,000	0	2.8032	750,000,000	2020-10-31
1372	2020-11-26	21,024,000	0	2.8032	750,000,000	2020-10-31
1373	2020-11-25	21,024,000	0	2.8032	750,000,000	2020-10-31
1374	2020-11-24	21,024,000	0	2.8032	750,000,000	2020-10-31
1375	2020-11-23	21,024,000	0	2.8032	750,000,000	2020-10-31
1376	2020-11-20	21,024,000	0	2.8032	750,000,000	2020-10-31
1377	2020-11-19	21,024,000	0	2.8032	750,000,000	2020-10-31
1378	2020-11-18	21,024,000	0	2.8032	750,000,000	2020-10-31
1379	2020-11-17	21,024,000	0	2.8032	750,000,000	2020-10-31
1380	2020-11-16	21,024,000	0	2.8032	750,000,000	2020-10-31
1381	2020-11-13	21,024,000	0	2.8032	750,000,000	2020-10-31
1382	2020-11-12	21,024,000	50,000	2.8032	750,000,000	2020-10-31
1383	2020-11-11	20,974,000	38,000	2.7965	750,000,000	2020-10-31
1384	2020-11-10	20,936,000	108,000	2.7915	750,000,000	2020-10-31
1385	2020-11-09	20,828,000	170,000	2.7771	750,000,000	2020-10-31
1386	2020-11-06	20,658,000	0	2.7544	750,000,000	2020-10-31
1387	2020-11-05	20,658,000	0	2.7544	750,000,000	2020-10-31
1388	2020-11-04	20,658,000	0	2.7544	750,000,000	2020-10-31
1389	2020-11-03	20,658,000	0	2.7544	750,000,000	2020-10-31
1390	2020-11-02	20,658,000	0	2.7544	750,000,000	2020-10-31
1391	2020-10-30	20,658,000	0	2.7544	750,000,000	2020-09-30
1392	2020-10-29	20,658,000	0	2.7544	750,000,000	2020-09-30
1393	2020-10-28	20,658,000	0	2.7544	750,000,000	2020-09-30
1394	2020-10-27	20,658,000	0	2.7544	750,000,000	2020-09-30
1395	2020-10-23	20,658,000	0	2.7544	750,000,000	2020-09-30
1396	2020-10-22	20,658,000	0	2.7544	750,000,000	2020-09-30
1397	2020-10-21	20,658,000	0	2.7544	750,000,000	2020-09-30
1398	2020-10-20	20,658,000	0	2.7544	750,000,000	2020-09-30
1399	2020-10-19	20,658,000	0	2.7544	750,000,000	2020-09-30
1400	2020-10-16	20,658,000	0	2.7544	750,000,000	2020-09-30
1401	2020-10-15	20,658,000	0	2.7544	750,000,000	2020-09-30
1402	2020-10-14	20,658,000	0	2.7544	750,000,000	2020-09-30
1403	2020-10-12	20,658,000	0	2.7544	750,000,000	2020-09-30
1404	2020-10-09	20,658,000	0	2.7544	750,000,000	2020-09-30
1405	2020-10-08	20,658,000	0	2.7544	750,000,000	2020-09-30
1406	2020-10-07	20,658,000	0	2.7544	750,000,000	2020-09-30
1407	2020-10-06	20,658,000	0	2.7544	750,000,000	2020-09-30
1408	2020-10-05	20,658,000	0	2.7544	750,000,000	2020-09-30
1409	2020-09-30	20,658,000	0	2.7544	750,000,000	2020-09-30
1410	2020-09-29	20,658,000	0	2.7544	750,000,000	2020-08-31
1411	2020-09-28	20,658,000	0	2.7544	750,000,000	2020-08-31
1412	2020-09-25	20,658,000	0	2.7544	750,000,000	2020-08-31
1413	2020-09-24	20,658,000	0	2.7544	750,000,000	2020-08-31
1414	2020-09-23	20,658,000	0	2.7544	750,000,000	2020-08-31
1415	2020-09-22	20,658,000	0	2.7544	750,000,000	2020-08-31
1416	2020-09-21	20,658,000	0	2.7544	750,000,000	2020-08-31
1417	2020-09-18	20,658,000	0	2.7544	750,000,000	2020-08-31
1418	2020-09-17	20,658,000	0	2.7544	750,000,000	2020-08-31
1419	2020-09-16	20,658,000	0	2.7544	750,000,000	2020-08-31
1420	2020-09-15	20,658,000	0	2.7544	750,000,000	2020-08-31
1421	2020-09-14	20,658,000	0	2.7544	750,000,000	2020-08-31
1422	2020-09-11	20,658,000	0	2.7544	750,000,000	2020-08-31
1423	2020-09-10	20,658,000	0	2.7544	750,000,000	2020-08-31
1424	2020-09-09	20,658,000	0	2.7544	750,000,000	2020-08-31
1425	2020-09-08	20,658,000	20,000	2.7544	750,000,000	2020-08-31
1426	2020-09-07	20,638,000	0	2.7517	750,000,000	2020-08-31
1427	2020-09-04	20,638,000	0	2.7517	750,000,000	2020-08-31
1428	2020-09-03	20,638,000	0	2.7517	750,000,000	2020-08-31
1429	2020-09-02	20,638,000	0	2.7517	750,000,000	2020-08-31
1430	2020-09-01	20,638,000	152,000	2.7517	750,000,000	2020-08-31
1431	2020-08-31	20,486,000	22,000	2.7315	750,000,000	2020-08-31
1432	2020-08-28	20,464,000	0	2.7285	750,000,000	2020-07-31
1433	2020-08-27	20,464,000	0	2.7285	750,000,000	2020-07-31
1434	2020-08-26	20,464,000	0	2.7285	750,000,000	2020-07-31
1435	2020-08-25	20,464,000	0	2.7285	750,000,000	2020-07-31
1436	2020-08-24	20,464,000	-2,000	2.7285	750,000,000	2020-07-31
1437	2020-08-21	20,466,000	0	2.7288	750,000,000	2020-07-31
1438	2020-08-20	20,466,000	0	2.7288	750,000,000	2020-07-31
1439	2020-08-19	20,466,000	0	2.7288	750,000,000	2020-07-31
1440	2020-08-18	20,466,000	0	2.7288	750,000,000	2020-07-31
1441	2020-08-17	20,466,000	0	2.7288	750,000,000	2020-07-31
1442	2020-08-14	20,466,000	0	2.7288	750,000,000	2020-07-31
1443	2020-08-13	20,466,000	0	2.7288	750,000,000	2020-07-31
1444	2020-08-12	20,466,000	0	2.7288	750,000,000	2020-07-31
1445	2020-08-11	20,466,000	-50,000	2.7288	750,000,000	2020-07-31
1446	2020-08-10	20,516,000	0	2.7355	750,000,000	2020-07-31
1447	2020-08-07	20,516,000	0	2.7355	750,000,000	2020-07-31
1448	2020-08-06	20,516,000	0	2.7355	750,000,000	2020-07-31
1449	2020-08-05	20,516,000	0	2.7355	750,000,000	2020-07-31
1450	2020-08-04	20,516,000	0	2.7355	750,000,000	2020-07-31
1451	2020-08-03	20,516,000	0	2.7355	750,000,000	2020-07-31
1452	2020-07-31	20,516,000	0	2.7355	750,000,000	2020-07-31
1453	2020-07-30	20,516,000	0	2.7355	750,000,000	2020-06-30
1454	2020-07-29	20,516,000	0	2.7355	750,000,000	2020-06-30
1455	2020-07-28	20,516,000	0	2.7355	750,000,000	2020-06-30
1456	2020-07-27	20,516,000	0	2.7355	750,000,000	2020-06-30
1457	2020-07-24	20,516,000	-70,000	2.7355	750,000,000	2020-06-30
1458	2020-07-23	20,586,000	0	2.7448	750,000,000	2020-06-30
1459	2020-07-22	20,586,000	0	2.7448	750,000,000	2020-06-30
1460	2020-07-21	20,586,000	0	2.7448	750,000,000	2020-06-30
1461	2020-07-20	20,586,000	0	2.7448	750,000,000	2020-06-30
1462	2020-07-17	20,586,000	0	2.7448	750,000,000	2020-06-30
1463	2020-07-16	20,586,000	0	2.7448	750,000,000	2020-06-30
1464	2020-07-15	20,586,000	0	2.7448	750,000,000	2020-06-30
1465	2020-07-14	20,586,000	0	2.7448	750,000,000	2020-06-30
1466	2020-07-13	20,586,000	0	2.7448	750,000,000	2020-06-30
1467	2020-07-10	20,586,000	0	2.7448	750,000,000	2020-06-30
1468	2020-07-09	20,586,000	0	2.7448	750,000,000	2020-06-30
1469	2020-07-08	20,586,000	0	2.7448	750,000,000	2020-06-30
1470	2020-07-07	20,586,000	0	2.7448	750,000,000	2020-06-30
1471	2020-07-06	20,586,000	0	2.7448	750,000,000	2020-06-30
1472	2020-07-03	20,586,000	0	2.7448	750,000,000	2020-06-30
1473	2020-07-02	20,586,000	0	2.7448	750,000,000	2020-06-30
1474	2020-06-30	20,586,000	0	2.7448	750,000,000	2020-06-30
1475	2020-06-29	20,586,000	0	2.7448	750,000,000	2020-05-31
1476	2020-06-26	20,586,000	0	2.7448	750,000,000	2020-05-31
1477	2020-06-24	20,586,000	-350,000	2.7448	750,000,000	2020-05-31
1478	2020-06-23	20,936,000	0	2.7915	750,000,000	2020-05-31
1479	2020-06-22	20,936,000	0	2.7915	750,000,000	2020-05-31
1480	2020-06-19	20,936,000	0	2.7915	750,000,000	2020-05-31
1481	2020-06-18	20,936,000	0	2.7915	750,000,000	2020-05-31
1482	2020-06-17	20,936,000	0	2.7915	750,000,000	2020-05-31
1483	2020-06-16	20,936,000	0	2.7915	750,000,000	2020-05-31
1484	2020-06-15	20,936,000	0	2.7915	750,000,000	2020-05-31
1485	2020-06-12	20,936,000	0	2.7915	750,000,000	2020-05-31
1486	2020-06-11	20,936,000	0	2.7915	750,000,000	2020-05-31
1487	2020-06-10	20,936,000	0	2.7915	750,000,000	2020-05-31
1488	2020-06-09	20,936,000	0	2.7915	750,000,000	2020-05-31
1489	2020-06-08	20,936,000	0	2.7915	750,000,000	2020-05-31
1490	2020-06-05	20,936,000	0	2.7915	750,000,000	2020-05-31
1491	2020-06-04	20,936,000	0	2.7915	750,000,000	2020-05-31
1492	2020-06-03	20,936,000	0	2.7915	750,000,000	2020-05-31
1493	2020-06-02	20,936,000	0	2.7915	750,000,000	2020-05-31
1494	2020-06-01	20,936,000	0	2.7915	750,000,000	2020-05-31
1495	2020-05-29	20,936,000	0	2.7915	750,000,000	2020-04-30
1496	2020-05-28	20,936,000	0	2.7915	750,000,000	2020-04-30
1497	2020-05-27	20,936,000	-242,000	2.7915	750,000,000	2020-04-30
1498	2020-05-26	21,178,000	0	2.8237	750,000,000	2020-04-30
1499	2020-05-25	21,178,000	0	2.8237	750,000,000	2020-04-30
1500	2020-05-22	21,178,000	-250,000	2.8237	750,000,000	2020-04-30
1501	2020-05-21	21,428,000	0	2.8571	750,000,000	2020-04-30
1502	2020-05-20	21,428,000	0	2.8571	750,000,000	2020-04-30
1503	2020-05-19	21,428,000	0	2.8571	750,000,000	2020-04-30
1504	2020-05-18	21,428,000	0	2.8571	750,000,000	2020-04-30
1505	2020-05-15	21,428,000	0	2.8571	750,000,000	2020-04-30
1506	2020-05-14	21,428,000	0	2.8571	750,000,000	2020-04-30
1507	2020-05-13	21,428,000	0	2.8571	750,000,000	2020-04-30
1508	2020-05-12	21,428,000	0	2.8571	750,000,000	2020-04-30
1509	2020-05-11	21,428,000	0	2.8571	750,000,000	2020-04-30
1510	2020-05-08	21,428,000	0	2.8571	750,000,000	2020-04-30
1511	2020-05-07	21,428,000	0	2.8571	750,000,000	2020-04-30
1512	2020-05-06	21,428,000	0	2.8571	750,000,000	2020-04-30
1513	2020-05-05	21,428,000	0	2.8571	750,000,000	2020-04-30
1514	2020-05-04	21,428,000	0	2.8571	750,000,000	2020-04-30
1515	2020-04-29	21,428,000	0	2.8571	750,000,000	2020-03-31
1516	2020-04-28	21,428,000	0	2.8571	750,000,000	2020-03-31
1517	2020-04-27	21,428,000	0	2.8571	750,000,000	2020-03-31
1518	2020-04-24	21,428,000	0	2.8571	750,000,000	2020-03-31
1519	2020-04-23	21,428,000	-2,000	2.8571	750,000,000	2020-03-31
1520	2020-04-22	21,430,000	0	2.8573	750,000,000	2020-03-31
1521	2020-04-21	21,430,000	0	2.8573	750,000,000	2020-03-31
1522	2020-04-20	21,430,000	0	2.8573	750,000,000	2020-03-31
1523	2020-04-17	21,430,000	0	2.8573	750,000,000	2020-03-31
1524	2020-04-16	21,430,000	0	2.8573	750,000,000	2020-03-31
1525	2020-04-15	21,430,000	-8,000	2.8573	750,000,000	2020-03-31
1526	2020-04-14	21,438,000	0	2.8584	750,000,000	2020-03-31
1527	2020-04-09	21,438,000	0	2.8584	750,000,000	2020-03-31
1528	2020-04-08	21,438,000	0	2.8584	750,000,000	2020-03-31
1529	2020-04-07	21,438,000	0	2.8584	750,000,000	2020-03-31
1530	2020-04-06	21,438,000	0	2.8584	750,000,000	2020-03-31
1531	2020-04-03	21,438,000	0	2.8584	750,000,000	2020-03-31
1532	2020-04-02	21,438,000	0	2.8584	750,000,000	2020-03-31
1533	2020-04-01	21,438,000	0	2.8584	750,000,000	2020-03-31
1534	2020-03-31	21,438,000	0	2.8584	750,000,000	2020-03-31
1535	2020-03-30	21,438,000	0	2.8584	750,000,000	2020-02-29
1536	2020-03-27	21,438,000	0	2.8584	750,000,000	2020-02-29
1537	2020-03-26	21,438,000	0	2.8584	750,000,000	2020-02-29
1538	2020-03-25	21,438,000	0	2.8584	750,000,000	2020-02-29
1539	2020-03-24	21,438,000	0	2.8584	750,000,000	2020-02-29
1540	2020-03-23	21,438,000	0	2.8584	750,000,000	2020-02-29
1541	2020-03-20	21,438,000	0	2.8584	750,000,000	2020-02-29
1542	2020-03-19	21,438,000	0	2.8584	750,000,000	2020-02-29
1543	2020-03-18	21,438,000	0	2.8584	750,000,000	2020-02-29
1544	2020-03-17	21,438,000	0	2.8584	750,000,000	2020-02-29
1545	2020-03-16	21,438,000	0	2.8584	750,000,000	2020-02-29
1546	2020-03-13	21,438,000	0	2.8584	750,000,000	2020-02-29
1547	2020-03-12	21,438,000	0	2.8584	750,000,000	2020-02-29
1548	2020-03-11	21,438,000	0	2.8584	750,000,000	2020-02-29
1549	2020-03-10	21,438,000	0	2.8584	750,000,000	2020-02-29
1550	2020-03-09	21,438,000	0	2.8584	750,000,000	2020-02-29
1551	2020-03-06	21,438,000	0	2.8584	750,000,000	2020-02-29
1552	2020-03-05	21,438,000	0	2.8584	750,000,000	2020-02-29
1553	2020-03-04	21,438,000	0	2.8584	750,000,000	2020-02-29
1554	2020-03-03	21,438,000	0	2.8584	750,000,000	2020-02-29
1555	2020-03-02	21,438,000	0	2.8584	750,000,000	2020-02-29
1556	2020-02-28	21,438,000	0	2.8584	750,000,000	2020-01-31
1557	2020-02-27	21,438,000	0	2.8584	750,000,000	2020-01-31
1558	2020-02-26	21,438,000	0	2.8584	750,000,000	2020-01-31
1559	2020-02-25	21,438,000	0	2.8584	750,000,000	2020-01-31
1560	2020-02-24	21,438,000	0	2.8584	750,000,000	2020-01-31
1561	2020-02-21	21,438,000	0	2.8584	750,000,000	2020-01-31
1562	2020-02-20	21,438,000	0	2.8584	750,000,000	2020-01-31
1563	2020-02-19	21,438,000	0	2.8584	750,000,000	2020-01-31
1564	2020-02-18	21,438,000	0	2.8584	750,000,000	2020-01-31
1565	2020-02-17	21,438,000	0	2.8584	750,000,000	2020-01-31
1566	2020-02-14	21,438,000	0	2.8584	750,000,000	2020-01-31
1567	2020-02-13	21,438,000	0	2.8584	750,000,000	2020-01-31
1568	2020-02-12	21,438,000	0	2.8584	750,000,000	2020-01-31
1569	2020-02-11	21,438,000	0	2.8584	750,000,000	2020-01-31
1570	2020-02-10	21,438,000	0	2.8584	750,000,000	2020-01-31
1571	2020-02-07	21,438,000	0	2.8584	750,000,000	2020-01-31
1572	2020-02-06	21,438,000	0	2.8584	750,000,000	2020-01-31
1573	2020-02-05	21,438,000	0	2.8584	750,000,000	2020-01-31
1574	2020-02-04	21,438,000	0	2.8584	750,000,000	2020-01-31
1575	2020-02-03	21,438,000	0	2.8584	750,000,000	2020-01-31
1576	2020-01-31	21,438,000	0	2.8584	750,000,000	2020-01-31
1577	2020-01-30	21,438,000	0	2.8584	750,000,000	2019-12-31
1578	2020-01-29	21,438,000	0	2.8584	750,000,000	2019-12-31
1579	2020-01-24	21,438,000	0	2.8584	750,000,000	2019-12-31
1580	2020-01-23	21,438,000	0	2.8584	750,000,000	2019-12-31
1581	2020-01-22	21,438,000	0	2.8584	750,000,000	2019-12-31
1582	2020-01-21	21,438,000	0	2.8584	750,000,000	2019-12-31
1583	2020-01-20	21,438,000	0	2.8584	750,000,000	2019-12-31
1584	2020-01-17	21,438,000	0	2.8584	750,000,000	2019-12-31
1585	2020-01-16	21,438,000	20,000	2.8584	750,000,000	2019-12-31
1586	2020-01-15	21,418,000	0	2.8557	750,000,000	2019-12-31
1587	2020-01-14	21,418,000	0	2.8557	750,000,000	2019-12-31
1588	2020-01-13	21,418,000	0	2.8557	750,000,000	2019-12-31
1589	2020-01-10	21,418,000	0	2.8557	750,000,000	2019-12-31
1590	2020-01-09	21,418,000	0	2.8557	750,000,000	2019-12-31
1591	2020-01-08	21,418,000	0	2.8557	750,000,000	2019-12-31
1592	2020-01-07	21,418,000	-1,994,000	2.8557	750,000,000	2019-12-31
1593	2020-01-06	23,412,000	0	3.1216	750,000,000	2019-12-31
1594	2020-01-03	23,412,000	-1,004,000	3.1216	750,000,000	2019-12-31
1595	2020-01-02	24,416,000	0	3.2555	750,000,000	2019-12-31
1596	2019-12-31	24,416,000	0	3.2555	750,000,000	2019-12-31
1597	2019-12-30	24,416,000	0	3.2555	750,000,000	2019-11-30
1598	2019-12-27	24,416,000	-1,000,000	3.2555	750,000,000	2019-11-30
1599	2019-12-24	25,416,000	0	3.3888	750,000,000	2019-11-30
1600	2019-12-23	25,416,000	76,000	3.3888	750,000,000	2019-11-30
1601	2019-12-20	25,340,000	0	3.3787	750,000,000	2019-11-30
1602	2019-12-19	25,340,000	368,000	3.3787	750,000,000	2019-11-30
1603	2019-12-18	24,972,000	0	3.3296	750,000,000	2019-11-30
1604	2019-12-17	24,972,000	56,000	3.3296	750,000,000	2019-11-30
1605	2019-12-16	24,916,000	0	3.3221	750,000,000	2019-11-30
1606	2019-12-13	24,916,000	-1,002,000	3.3221	750,000,000	2019-11-30
1607	2019-12-12	25,918,000	58,000	3.4557	750,000,000	2019-11-30
1608	2019-12-11	25,860,000	-998,000	3.4480	750,000,000	2019-11-30
1609	2019-12-10	26,858,000	-4,000	3.5811	750,000,000	2019-11-30
1610	2019-12-09	26,862,000	28,000	3.5816	750,000,000	2019-11-30
1611	2019-12-06	26,834,000	40,000	3.5779	750,000,000	2019-11-30
1612	2019-12-05	26,794,000	0	3.5725	750,000,000	2019-11-30
1613	2019-12-04	26,794,000	-52,000	3.5725	750,000,000	2019-11-30
1614	2019-12-03	26,846,000	2,000	3.5795	750,000,000	2019-11-30
1615	2019-12-02	26,844,000	0	3.5792	750,000,000	2019-11-30
1616	2019-11-29	26,844,000	586,000	3.5792	750,000,000	2019-10-31
1617	2019-11-28	26,258,000	0	3.5011	750,000,000	2019-10-31
1618	2019-11-27	26,258,000	0	3.5011	750,000,000	2019-10-31
1619	2019-11-26	26,258,000	-30,000	3.5011	750,000,000	2019-10-31
1620	2019-11-25	26,288,000	2,000	3.5051	750,000,000	2019-10-31
1621	2019-11-22	26,286,000	0	3.5048	750,000,000	2019-10-31
1622	2019-11-21	26,286,000	0	3.5048	750,000,000	2019-10-31
1623	2019-11-20	26,286,000	0	3.5048	750,000,000	2019-10-31
1624	2019-11-19	26,286,000	202,000	3.5048	750,000,000	2019-10-31
1625	2019-11-18	26,084,000	-18,000	3.4779	750,000,000	2019-10-31
1626	2019-11-15	26,102,000	10,000	3.4803	750,000,000	2019-10-31
1627	2019-11-14	26,092,000	188,000	3.4789	750,000,000	2019-10-31
1628	2019-11-13	25,904,000	-24,000	3.4539	750,000,000	2019-10-31
1629	2019-11-12	25,928,000	0	3.4571	750,000,000	2019-10-31
1630	2019-11-11	25,928,000	0	3.4571	750,000,000	2019-10-31
1631	2019-11-08	25,928,000	0	3.4571	750,000,000	2019-10-31
1632	2019-11-07	25,928,000	0	3.4571	750,000,000	2019-10-31
1633	2019-11-06	25,928,000	0	3.4571	750,000,000	2019-10-31
1634	2019-11-05	25,928,000	0	3.4571	750,000,000	2019-10-31
1635	2019-11-04	25,928,000	0	3.4571	750,000,000	2019-10-31
1636	2019-11-01	25,928,000	0	3.4571	750,000,000	2019-10-31
1637	2019-10-31	25,928,000	0	3.4571	750,000,000	2019-10-31
1638	2019-10-30	25,928,000	0	3.4571	750,000,000	2019-09-30
1639	2019-10-29	25,928,000	0	3.4571	750,000,000	2019-09-30
1640	2019-10-28	25,928,000	0	3.4571	750,000,000	2019-09-30
1641	2019-10-25	25,928,000	0	3.4571	750,000,000	2019-09-30
1642	2019-10-24	25,928,000	0	3.4571	750,000,000	2019-09-30
1643	2019-10-23	25,928,000	0	3.4571	750,000,000	2019-09-30
1644	2019-10-22	25,928,000	0	3.4571	750,000,000	2019-09-30
1645	2019-10-21	25,928,000	0	3.4571	750,000,000	2019-09-30
1646	2019-10-18	25,928,000	0	3.4571	750,000,000	2019-09-30
1647	2019-10-17	25,928,000	0	3.4571	750,000,000	2019-09-30
1648	2019-10-16	25,928,000	0	3.4571	750,000,000	2019-09-30
1649	2019-10-15	25,928,000	0	3.4571	750,000,000	2019-09-30
1650	2019-10-14	25,928,000	0	3.4571	750,000,000	2019-09-30
1651	2019-10-11	25,928,000	0	3.4571	750,000,000	2019-09-30
1652	2019-10-10	25,928,000	0	3.4571	750,000,000	2019-09-30
1653	2019-10-09	25,928,000	0	3.4571	750,000,000	2019-09-30
1654	2019-10-08	25,928,000	-8,000	3.4571	750,000,000	2019-09-30
1655	2019-10-04	25,936,000	0	3.4581	750,000,000	2019-09-30
1656	2019-10-03	25,936,000	0	3.4581	750,000,000	2019-09-30
1657	2019-10-02	25,936,000	0	3.4581	750,000,000	2019-09-30
1658	2019-09-30	25,936,000	0	3.4581	750,000,000	2019-09-30
1659	2019-09-27	25,936,000	0	3.4581	750,000,000	2019-08-31
1660	2019-09-26	25,936,000	0	3.4581	750,000,000	2019-08-31
1661	2019-09-25	25,936,000	0	3.4581	750,000,000	2019-08-31
1662	2019-09-24	25,936,000	0	3.4581	750,000,000	2019-08-31
1663	2019-09-23	25,936,000	0	3.4581	750,000,000	2019-08-31
1664	2019-09-20	25,936,000	0	3.4581	750,000,000	2019-08-31
1665	2019-09-19	25,936,000	0	3.4581	750,000,000	2019-08-31
1666	2019-09-18	25,936,000	-20,000	3.4581	750,000,000	2019-08-31
1667	2019-09-17	25,956,000	0	3.4608	750,000,000	2019-08-31
1668	2019-09-16	25,956,000	0	3.4608	750,000,000	2019-08-31
1669	2019-09-13	25,956,000	0	3.4608	750,000,000	2019-08-31
1670	2019-09-12	25,956,000	0	3.4608	750,000,000	2019-08-31
1671	2019-09-11	25,956,000	0	3.4608	750,000,000	2019-08-31
1672	2019-09-10	25,956,000	0	3.4608	750,000,000	2019-08-31
1673	2019-09-09	25,956,000	-20,000	3.4608	750,000,000	2019-08-31
1674	2019-09-06	25,976,000	0	3.4635	750,000,000	2019-08-31
1675	2019-09-05	25,976,000	-20,000	3.4635	750,000,000	2019-08-31
1676	2019-09-04	25,996,000	0	3.4661	750,000,000	2019-08-31
1677	2019-09-03	25,996,000	-10,000	3.4661	750,000,000	2019-08-31
1678	2019-09-02	26,006,000	-2,000	3.4675	750,000,000	2019-08-31
1679	2019-08-30	26,008,000	0	3.4677	750,000,000	2019-07-31
1680	2019-08-29	26,008,000	-30,000	3.4677	750,000,000	2019-07-31
1681	2019-08-28	26,038,000	-4,000	3.4717	750,000,000	2019-07-31
1682	2019-08-27	26,042,000	0	3.4723	750,000,000	2019-07-31
1683	2019-08-26	26,042,000	0	3.4723	750,000,000	2019-07-31
1684	2019-08-23	26,042,000	0	3.4723	750,000,000	2019-07-31
1685	2019-08-22	26,042,000	-20,000	3.4723	750,000,000	2019-07-31
1686	2019-08-21	26,062,000	0	3.4749	750,000,000	2019-07-31
1687	2019-08-20	26,062,000	-20,000	3.4749	750,000,000	2019-07-31
1688	2019-08-19	26,082,000	-20,000	3.4776	750,000,000	2019-07-31
1689	2019-08-16	26,102,000	0	3.4803	750,000,000	2019-07-31
1690	2019-08-15	26,102,000	-20,000	3.4803	750,000,000	2019-07-31
1691	2019-08-14	26,122,000	0	3.4829	750,000,000	2019-07-31
1692	2019-08-13	26,122,000	0	3.4829	750,000,000	2019-07-31
1693	2019-08-12	26,122,000	0	3.4829	750,000,000	2019-07-31
1694	2019-08-09	26,122,000	-70,000	3.4829	750,000,000	2019-07-31
1695	2019-08-08	26,192,000	0	3.4923	750,000,000	2019-07-31
1696	2019-08-07	26,192,000	0	3.4923	750,000,000	2019-07-31
1697	2019-08-06	26,192,000	0	3.4923	750,000,000	2019-07-31
1698	2019-08-05	26,192,000	0	3.4923	750,000,000	2019-07-31
1699	2019-08-02	26,192,000	0	3.4923	750,000,000	2019-07-31
1700	2019-08-01	26,192,000	0	3.4923	750,000,000	2019-07-31
1701	2019-07-31	26,192,000	0	3.4923	750,000,000	2019-07-31
1702	2019-07-30	26,192,000	0	3.4923	750,000,000	2019-06-30
1703	2019-07-29	26,192,000	0	3.4923	750,000,000	2019-06-30
1704	2019-07-26	26,192,000	-36,000	3.4923	750,000,000	2019-06-30
1705	2019-07-25	26,228,000	0	3.4971	750,000,000	2019-06-30
1706	2019-07-24	26,228,000	0	3.4971	750,000,000	2019-06-30
1707	2019-07-23	26,228,000	0	3.4971	750,000,000	2019-06-30
1708	2019-07-22	26,228,000	0	3.4971	750,000,000	2019-06-30
1709	2019-07-19	26,228,000	0	3.4971	750,000,000	2019-06-30
1710	2019-07-18	26,228,000	24,000	3.4971	750,000,000	2019-06-30
1711	2019-07-17	26,204,000	0	3.4939	750,000,000	2019-06-30
1712	2019-07-16	26,204,000	0	3.4939	750,000,000	2019-06-30
1713	2019-07-15	26,204,000	0	3.4939	750,000,000	2019-06-30
1714	2019-07-12	26,204,000	0	3.4939	750,000,000	2019-06-30
1715	2019-07-11	26,204,000	0	3.4939	750,000,000	2019-06-30
1716	2019-07-10	26,204,000	0	3.4939	750,000,000	2019-06-30
1717	2019-07-09	26,204,000	0	3.4939	750,000,000	2019-06-30
1718	2019-07-08	26,204,000	0	3.4939	750,000,000	2019-06-30
1719	2019-07-05	26,204,000	0	3.4939	750,000,000	2019-06-30
1720	2019-07-04	26,204,000	12,000	3.4939	750,000,000	2019-06-30
1721	2019-07-03	26,192,000	0	3.4923	750,000,000	2019-06-30
1722	2019-07-02	26,192,000	0	3.4923	750,000,000	2019-06-30
1723	2019-06-28	26,192,000	0	3.4923	750,000,000	2019-05-31
1724	2019-06-27	26,192,000	0	3.4923	750,000,000	2019-05-31
1725	2019-06-26	26,192,000	-10,000	3.4923	750,000,000	2019-05-31
1726	2019-06-25	26,202,000	0	3.4936	750,000,000	2019-05-31
1727	2019-06-24	26,202,000	0	3.4936	750,000,000	2019-05-31
1728	2019-06-21	26,202,000	-36,000	3.4936	750,000,000	2019-05-31
1729	2019-06-20	26,238,000	-10,000	3.4984	750,000,000	2019-05-31
1730	2019-06-19	26,248,000	0	3.4997	750,000,000	2019-05-31
1731	2019-06-18	26,248,000	0	3.4997	750,000,000	2019-05-31
1732	2019-06-17	26,248,000	0	3.4997	750,000,000	2019-05-31
1733	2019-06-14	26,248,000	0	3.4997	750,000,000	2019-05-31
1734	2019-06-13	26,248,000	0	3.4997	750,000,000	2019-05-31
1735	2019-06-12	26,248,000	0	3.4997	750,000,000	2019-05-31
1736	2019-06-11	26,248,000	0	3.4997	750,000,000	2019-05-31
1737	2019-06-10	26,248,000	0	3.4997	750,000,000	2019-05-31
1738	2019-06-06	26,248,000	0	3.4997	750,000,000	2019-05-31
1739	2019-06-05	26,248,000	0	3.4997	750,000,000	2019-05-31
1740	2019-06-04	26,248,000	0	3.4997	750,000,000	2019-05-31
1741	2019-06-03	26,248,000	0	3.4997	750,000,000	2019-05-31
1742	2019-05-31	26,248,000	60,000	3.4997	750,000,000	2019-05-31
1743	2019-05-30	26,188,000	0	3.4917	750,000,000	2019-04-30
1744	2019-05-29	26,188,000	0	3.4917	750,000,000	2019-04-30
1745	2019-05-28	26,188,000	20,000	3.4917	750,000,000	2019-04-30
1746	2019-05-27	26,168,000	-1,322,000	3.4891	750,000,000	2019-04-30
1747	2019-05-24	27,490,000	-970,000	3.6653	750,000,000	2019-04-30
1748	2019-05-23	28,460,000	0	3.7947	750,000,000	2019-04-30
1749	2019-05-22	28,460,000	-800,000	3.7947	750,000,000	2019-04-30
1750	2019-05-21	29,260,000	-606,000	3.9013	750,000,000	2019-04-30
1751	2019-05-20	29,866,000	20,000	3.9821	750,000,000	2019-04-30
1752	2019-05-17	29,846,000	-22,000	3.9795	750,000,000	2019-04-30
1753	2019-05-16	29,868,000	0	3.9824	750,000,000	2019-04-30
1754	2019-05-15	29,868,000	-70,000	3.9824	750,000,000	2019-04-30
1755	2019-05-14	29,938,000	0	3.9917	750,000,000	2019-04-30
1756	2019-05-10	29,938,000	0	3.9917	750,000,000	2019-04-30
1757	2019-05-09	29,938,000	-44,000	3.9917	750,000,000	2019-04-30
1758	2019-05-08	29,982,000	-78,000	3.9976	750,000,000	2019-04-30
1759	2019-05-07	30,060,000	0	4.0080	750,000,000	2019-04-30
1760	2019-05-06	30,060,000	22,000	4.0080	750,000,000	2019-04-30
1761	2019-05-03	30,038,000	0	4.0051	750,000,000	2019-04-30
1762	2019-05-02	30,038,000	0	4.0051	750,000,000	2019-04-30
1763	2019-04-30	30,038,000	2,000	4.0051	750,000,000	2019-04-30
1764	2019-04-29	30,036,000	-10,000	4.0048	750,000,000	2019-03-31
1765	2019-04-26	30,046,000	28,000	4.0061	750,000,000	2019-03-31
1766	2019-04-25	30,018,000	36,000	4.0024	750,000,000	2019-03-31
1767	2019-04-24	29,982,000	0	3.9976	750,000,000	2019-03-31
1768	2019-04-23	29,982,000	0	3.9976	750,000,000	2019-03-31
1769	2019-04-18	29,982,000	0	3.9976	750,000,000	2019-03-31
1770	2019-04-17	29,982,000	0	3.9976	750,000,000	2019-03-31
1771	2019-04-16	29,982,000	2,000	3.9976	750,000,000	2019-03-31
1772	2019-04-15	29,980,000	-4,000	3.9973	750,000,000	2019-03-31
1773	2019-04-12	29,984,000	0	3.9979	750,000,000	2019-03-31
1774	2019-04-11	29,984,000	0	3.9979	750,000,000	2019-03-31
1775	2019-04-10	29,984,000	2,000	3.9979	750,000,000	2019-03-31
1776	2019-04-09	29,982,000	-2,000	3.9976	750,000,000	2019-03-31
1777	2019-04-08	29,984,000	22,000	3.9979	750,000,000	2019-03-31
1778	2019-04-04	29,962,000	20,000	3.9949	750,000,000	2019-03-31
1779	2019-04-03	29,942,000	-22,000	3.9923	750,000,000	2019-03-31
1780	2019-04-02	29,964,000	0	3.9952	750,000,000	2019-03-31
1781	2019-04-01	29,964,000	0	3.9952	750,000,000	2019-03-31
1782	2019-03-29	29,964,000	-20,000	3.9952	750,000,000	2019-02-28
1783	2019-03-28	29,984,000	0	3.9979	750,000,000	2019-02-28
1784	2019-03-27	29,984,000	0	3.9979	750,000,000	2019-02-28
1785	2019-03-26	29,984,000	46,000	3.9979	750,000,000	2019-02-28
1786	2019-03-25	29,938,000	41,600	3.9917	750,000,000	2019-02-28
1787	2019-03-22	29,896,400	10,000	3.9862	750,000,000	2019-02-28
1788	2019-03-21	29,886,400	6,000	3.9849	750,000,000	2019-02-28
1789	2019-03-20	29,880,400	-88,000	3.9841	750,000,000	2019-02-28
1790	2019-03-19	29,968,400	38,000	3.9958	750,000,000	2019-02-28
1791	2019-03-18	29,930,400	-10,000	3.9907	750,000,000	2019-02-28
1792	2019-03-15	29,940,400	-8,000	3.9921	750,000,000	2019-02-28
1793	2019-03-14	29,948,400	-10,000	3.9931	750,000,000	2019-02-28
1794	2019-03-13	29,958,400	94,000	3.9945	750,000,000	2019-02-28
1795	2019-03-12	29,864,400	24,000	3.9819	750,000,000	2019-02-28
1796	2019-03-11	29,840,400	-30,000	3.9787	750,000,000	2019-02-28
1797	2019-03-08	29,870,400	-16,000	3.9827	750,000,000	2019-02-28
1798	2019-03-07	29,886,400	-82,000	3.9849	750,000,000	2019-02-28
1799	2019-03-06	29,968,400	70,000	3.9958	750,000,000	2019-02-28
1800	2019-03-05	29,898,400	90,000	3.9865	750,000,000	2019-02-28
1801	2019-03-04	29,808,400	302,000	3.9745	750,000,000	2019-02-28
1802	2019-03-01	29,506,400	946,400	3.9342	750,000,000	2019-02-28
1803	2019-02-28	28,560,000	88,000	3.8080	750,000,000	2019-02-28
1804	2019-02-27	28,472,000	26,000	3.7963	750,000,000	2019-01-31
1805	2019-02-26	28,446,000	-12,000	3.7928	750,000,000	2019-01-31
1806	2019-02-25	28,458,000	10,000	3.7944	750,000,000	2019-01-31
1807	2019-02-22	28,448,000	24,000	3.7931	750,000,000	2019-01-31
1808	2019-02-21	28,424,000	1,068,000	3.7899	750,000,000	2019-01-31
1809	2019-02-20	27,356,000	2,080,000	3.6475	750,000,000	2019-01-31
1810	2019-02-19	25,276,000	0	3.3701	750,000,000	2019-01-31
1811	2019-02-18	25,276,000	188,000	3.3701	750,000,000	2019-01-31
1812	2019-02-15	25,088,000	292,000	3.3451	750,000,000	2019-01-31
1813	2019-02-14	24,796,000	460,000	3.3061	750,000,000	2019-01-31
1814	2019-02-13	24,336,000	26,000	3.2448	750,000,000	2019-01-31
1815	2019-02-12	24,310,000	128,000	3.2413	750,000,000	2019-01-31
1816	2019-02-11	24,182,000	512,000	3.2243	750,000,000	2019-01-31
1817	2019-02-08	23,670,000	30,000	3.1560	750,000,000	2019-01-31
1818	2019-02-04	23,640,000	0	3.1520	750,000,000	2019-01-31
1819	2019-02-01	23,640,000	-12,000	3.1520	750,000,000	2019-01-31
1820	2019-01-31	23,652,000	0	3.1536	750,000,000	2019-01-31
1821	2019-01-30	23,652,000	132,000	3.1536	750,000,000	2018-12-31
1822	2019-01-29	23,520,000	0	3.1360	750,000,000	2018-12-31
1823	2019-01-28	23,520,000	-732,000	3.1360	750,000,000	2018-12-31
1824	2019-01-25	24,252,000	92,000	3.2336	750,000,000	2018-12-31
1825	2019-01-24	24,160,000	20,000	3.2213	750,000,000	2018-12-31
1826	2019-01-23	24,140,000	-26,000	3.2187	750,000,000	2018-12-31
1827	2019-01-22	24,166,000	80,000	3.2221	750,000,000	2018-12-31
1828	2019-01-21	24,086,000	1,630,000	3.2115	750,000,000	2018-12-31
1829	2019-01-18	22,456,000	0	2.9941	750,000,000	2018-12-31
1830	2019-01-17	22,456,000	-4,000	2.9941	750,000,000	2018-12-31
1831	2019-01-16	22,460,000	-10,000	2.9947	750,000,000	2018-12-31
1832	2019-01-15	22,470,000	1,000,000	2.9960	750,000,000	2018-12-31
1833	2019-01-14	21,470,000	766,000	2.8627	750,000,000	2018-12-31
1834	2019-01-11	20,704,000	430,000	2.7605	750,000,000	2018-12-31
1835	2019-01-10	20,274,000	0	2.7032	750,000,000	2018-12-31
1836	2019-01-09	20,274,000	492,000	2.7032	750,000,000	2018-12-31
1837	2019-01-08	19,782,000	1,572,000	2.6376	750,000,000	2018-12-31
1838	2019-01-07	18,210,000	4,738,000	2.4280	750,000,000	2018-12-31
1839	2019-01-04	13,472,000	3,462,000	1.7963	750,000,000	2018-12-31
1840	2019-01-03	10,010,000	4,068,000	1.3347	750,000,000	2018-12-31
1841	2019-01-02	5,942,000	80,000	0.7923	750,000,000	2018-12-31
1842	2018-12-31	5,862,000	0	0.7816	750,000,000	2018-12-31
1843	2018-12-28	5,862,000	2,676,000	0.7816	750,000,000	2018-12-20
1844	2018-12-27	3,186,000	-724,000	0.4248	750,000,000	2018-12-20
1845	2018-12-24	3,910,000	0	0.5213	750,000,000	2018-12-20
1846	2018-12-21	3,910,000	4,000	0.5213	750,000,000	2018-12-20
1847	2018-12-20	3,906,000		0.5208	750,000,000	2018-12-20

---

Webb-site Database - Powered By Linux Group

Back to top

---