MILLION CITIES HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02892	2018-12-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-18	166,305,900	0	22.1741	750,000,000	2026-05-31
2	2026-06-17	166,305,900	-2,000	22.1741	750,000,000	2026-05-31
3	2026-06-16	166,307,900	0	22.1744	750,000,000	2026-05-31
4	2026-06-15	166,307,900	0	22.1744	750,000,000	2026-05-31
5	2026-06-12	166,307,900	0	22.1744	750,000,000	2026-05-31
6	2026-06-11	166,307,900	0	22.1744	750,000,000	2026-05-31
7	2026-06-10	166,307,900	0	22.1744	750,000,000	2026-05-31
8	2026-06-09	166,307,900	0	22.1744	750,000,000	2026-05-31
9	2026-06-08	166,307,900	0	22.1744	750,000,000	2026-05-31
10	2026-06-05	166,307,900	0	22.1744	750,000,000	2026-05-31
11	2026-06-04	166,307,900	0	22.1744	750,000,000	2026-05-31
12	2026-06-03	166,307,900	-2,000	22.1744	750,000,000	2026-05-31
13	2026-06-02	166,309,900	0	22.1747	750,000,000	2026-05-31
14	2026-06-01	166,309,900	-4,000	22.1747	750,000,000	2026-05-31
15	2026-05-29	166,313,900	0	22.1752	750,000,000	2026-04-30
16	2026-05-28	166,313,900	0	22.1752	750,000,000	2026-04-30
17	2026-05-27	166,313,900	0	22.1752	750,000,000	2026-04-30
18	2026-05-26	166,313,900	-2,000	22.1752	750,000,000	2026-04-30
19	2026-05-22	166,315,900	0	22.1755	750,000,000	2026-04-30
20	2026-05-21	166,315,900	0	22.1755	750,000,000	2026-04-30
21	2026-05-20	166,315,900	-4,000	22.1755	750,000,000	2026-04-30
22	2026-05-19	166,319,900	-2,000	22.1760	750,000,000	2026-04-30
23	2026-05-18	166,321,900	-2,000	22.1763	750,000,000	2026-04-30
24	2026-05-15	166,323,900	0	22.1765	750,000,000	2026-04-30
25	2026-05-14	166,323,900	0	22.1765	750,000,000	2026-04-30
26	2026-05-13	166,323,900	30,000	22.1765	750,000,000	2026-04-30
27	2026-05-12	166,293,900	0	22.1725	750,000,000	2026-04-30
28	2026-05-11	166,293,900	0	22.1725	750,000,000	2026-04-30
29	2026-05-08	166,293,900	0	22.1725	750,000,000	2026-04-30
30	2026-05-07	166,293,900	0	22.1725	750,000,000	2026-04-30
31	2026-05-06	166,293,900	0	22.1725	750,000,000	2026-04-30
32	2026-05-05	166,293,900	0	22.1725	750,000,000	2026-04-30
33	2026-05-04	166,293,900	0	22.1725	750,000,000	2026-04-30
34	2026-04-30	166,293,900	0	22.1725	750,000,000	2026-04-30
35	2026-04-29	166,293,900	0	22.1725	750,000,000	2026-03-31
36	2026-04-28	166,293,900	0	22.1725	750,000,000	2026-03-31
37	2026-04-27	166,293,900	0	22.1725	750,000,000	2026-03-31
38	2026-04-24	166,293,900	0	22.1725	750,000,000	2026-03-31
39	2026-04-23	166,293,900	0	22.1725	750,000,000	2026-03-31
40	2026-04-22	166,293,900	0	22.1725	750,000,000	2026-03-31
41	2026-04-21	166,293,900	0	22.1725	750,000,000	2026-03-31
42	2026-04-20	166,293,900	0	22.1725	750,000,000	2026-03-31
43	2026-04-17	166,293,900	0	22.1725	750,000,000	2026-03-31
44	2026-04-16	166,293,900	0	22.1725	750,000,000	2026-03-31
45	2026-04-15	166,293,900	0	22.1725	750,000,000	2026-03-31
46	2026-04-14	166,293,900	0	22.1725	750,000,000	2026-03-31
47	2026-04-13	166,293,900	-2,000	22.1725	750,000,000	2026-03-31
48	2026-04-10	166,295,900	0	22.1728	750,000,000	2026-03-31
49	2026-04-09	166,295,900	0	22.1728	750,000,000	2026-03-31
50	2026-04-08	166,295,900	0	22.1728	750,000,000	2026-03-31
51	2026-04-02	166,295,900	0	22.1728	750,000,000	2026-03-31
52	2026-04-01	166,295,900	300,000	22.1728	750,000,000	2026-03-31
53	2026-03-31	165,995,900	0	22.1328	750,000,000	2026-03-31
54	2026-03-30	165,995,900	0	22.1328	750,000,000	2026-02-28
55	2026-03-27	165,995,900	0	22.1328	750,000,000	2026-02-28
56	2026-03-26	165,995,900	0	22.1328	750,000,000	2026-02-28
57	2026-03-25	165,995,900	0	22.1328	750,000,000	2026-02-28
58	2026-03-24	165,995,900	0	22.1328	750,000,000	2026-02-28
59	2026-03-23	165,995,900	0	22.1328	750,000,000	2026-02-28
60	2026-03-20	165,995,900	0	22.1328	750,000,000	2026-02-28
61	2026-03-19	165,995,900	0	22.1328	750,000,000	2026-02-28
62	2026-03-18	165,995,900	0	22.1328	750,000,000	2026-02-28
63	2026-03-17	165,995,900	0	22.1328	750,000,000	2026-02-28
64	2026-03-16	165,995,900	-18,000	22.1328	750,000,000	2026-02-28
65	2026-03-13	166,013,900	0	22.1352	750,000,000	2026-02-28
66	2026-03-12	166,013,900	0	22.1352	750,000,000	2026-02-28
67	2026-03-11	166,013,900	0	22.1352	750,000,000	2026-02-28
68	2026-03-10	166,013,900	0	22.1352	750,000,000	2026-02-28
69	2026-03-09	166,013,900	0	22.1352	750,000,000	2026-02-28
70	2026-03-06	166,013,900	0	22.1352	750,000,000	2026-02-28
71	2026-03-05	166,013,900	0	22.1352	750,000,000	2026-02-28
72	2026-03-04	166,013,900	0	22.1352	750,000,000	2026-02-28
73	2026-03-03	166,013,900	0	22.1352	750,000,000	2026-02-28
74	2026-03-02	166,013,900	0	22.1352	750,000,000	2026-02-28
75	2026-02-27	166,013,900	0	22.1352	750,000,000	2026-01-31
76	2026-02-26	166,013,900	0	22.1352	750,000,000	2026-01-31
77	2026-02-25	166,013,900	0	22.1352	750,000,000	2026-01-31
78	2026-02-24	166,013,900	0	22.1352	750,000,000	2026-01-31
79	2026-02-23	166,013,900	0	22.1352	750,000,000	2026-01-31
80	2026-02-20	166,013,900	0	22.1352	750,000,000	2026-01-31
81	2026-02-16	166,013,900	0	22.1352	750,000,000	2026-01-31
82	2026-02-13	166,013,900	0	22.1352	750,000,000	2026-01-31
83	2026-02-12	166,013,900	0	22.1352	750,000,000	2026-01-31
84	2026-02-11	166,013,900	0	22.1352	750,000,000	2026-01-31
85	2026-02-10	166,013,900	0	22.1352	750,000,000	2026-01-31
86	2026-02-09	166,013,900	0	22.1352	750,000,000	2026-01-31
87	2026-02-06	166,013,900	0	22.1352	750,000,000	2026-01-31
88	2026-02-05	166,013,900	0	22.1352	750,000,000	2026-01-31
89	2026-02-04	166,013,900	0	22.1352	750,000,000	2026-01-31
90	2026-02-03	166,013,900	0	22.1352	750,000,000	2026-01-31
91	2026-02-02	166,013,900	0	22.1352	750,000,000	2026-01-31
92	2026-01-30	166,013,900	-4,000	22.1352	750,000,000	2025-12-31
93	2026-01-29	166,017,900	0	22.1357	750,000,000	2025-12-31
94	2026-01-28	166,017,900	0	22.1357	750,000,000	2025-12-31
95	2026-01-27	166,017,900	-4,000	22.1357	750,000,000	2025-12-31
96	2026-01-26	166,021,900	-18,000	22.1363	750,000,000	2025-12-31
97	2026-01-23	166,039,900	-28,000	22.1387	750,000,000	2025-12-31
98	2026-01-22	166,067,900	2,000	22.1424	750,000,000	2025-12-31
99	2026-01-21	166,065,900	0	22.1421	750,000,000	2025-12-31
100	2026-01-20	166,065,900	-26,000	22.1421	750,000,000	2025-12-31
101	2026-01-19	166,091,900	0	22.1456	750,000,000	2025-12-31
102	2026-01-16	166,091,900	0	22.1456	750,000,000	2025-12-31
103	2026-01-15	166,091,900	0	22.1456	750,000,000	2025-12-31
104	2026-01-14	166,091,900	0	22.1456	750,000,000	2025-12-31
105	2026-01-13	166,091,900	0	22.1456	750,000,000	2025-12-31
106	2026-01-12	166,091,900	0	22.1456	750,000,000	2025-12-31
107	2026-01-09	166,091,900	0	22.1456	750,000,000	2025-12-31
108	2026-01-08	166,091,900	0	22.1456	750,000,000	2025-12-31
109	2026-01-07	166,091,900	0	22.1456	750,000,000	2025-12-31
110	2026-01-06	166,091,900	0	22.1456	750,000,000	2025-12-31
111	2026-01-05	166,091,900	0	22.1456	750,000,000	2025-12-31
112	2026-01-02	166,091,900	0	22.1456	750,000,000	2025-12-31
113	2025-12-31	166,091,900	0	22.1456	750,000,000	2025-12-31
114	2025-12-30	166,091,900	0	22.1456	750,000,000	2025-11-30
115	2025-12-29	166,091,900	0	22.1456	750,000,000	2025-11-30
116	2025-12-24	166,091,900	0	22.1456	750,000,000	2025-11-30
117	2025-12-23	166,091,900	0	22.1456	750,000,000	2025-11-30
118	2025-12-22	166,091,900	0	22.1456	750,000,000	2025-11-30
119	2025-12-19	166,091,900	0	22.1456	750,000,000	2025-11-30
120	2025-12-18	166,091,900	0	22.1456	750,000,000	2025-11-30
121	2025-12-17	166,091,900	0	22.1456	750,000,000	2025-11-30
122	2025-12-16	166,091,900	0	22.1456	750,000,000	2025-11-30
123	2025-12-15	166,091,900	0	22.1456	750,000,000	2025-11-30
124	2025-12-12	166,091,900	0	22.1456	750,000,000	2025-11-30
125	2025-12-11	166,091,900	0	22.1456	750,000,000	2025-11-30
126	2025-12-10	166,091,900	0	22.1456	750,000,000	2025-11-30
127	2025-12-09	166,091,900	0	22.1456	750,000,000	2025-11-30
128	2025-12-08	166,091,900	0	22.1456	750,000,000	2025-11-30
129	2025-12-05	166,091,900	0	22.1456	750,000,000	2025-11-30
130	2025-12-04	166,091,900	0	22.1456	750,000,000	2025-11-30
131	2025-12-03	166,091,900	0	22.1456	750,000,000	2025-11-30
132	2025-12-02	166,091,900	0	22.1456	750,000,000	2025-11-30
133	2025-12-01	166,091,900	-10,000	22.1456	750,000,000	2025-11-30
134	2025-11-28	166,101,900	0	22.1469	750,000,000	2025-10-31
135	2025-11-27	166,101,900	0	22.1469	750,000,000	2025-10-31
136	2025-11-26	166,101,900	0	22.1469	750,000,000	2025-10-31
137	2025-11-25	166,101,900	0	22.1469	750,000,000	2025-10-31
138	2025-11-24	166,101,900	0	22.1469	750,000,000	2025-10-31
139	2025-11-21	166,101,900	0	22.1469	750,000,000	2025-10-31
140	2025-11-20	166,101,900	0	22.1469	750,000,000	2025-10-31
141	2025-11-19	166,101,900	0	22.1469	750,000,000	2025-10-31
142	2025-11-18	166,101,900	0	22.1469	750,000,000	2025-10-31
143	2025-11-17	166,101,900	0	22.1469	750,000,000	2025-10-31
144	2025-11-14	166,101,900	0	22.1469	750,000,000	2025-10-31
145	2025-11-13	166,101,900	0	22.1469	750,000,000	2025-10-31
146	2025-11-12	166,101,900	0	22.1469	750,000,000	2025-10-31
147	2025-11-11	166,101,900	0	22.1469	750,000,000	2025-10-31
148	2025-11-10	166,101,900	0	22.1469	750,000,000	2025-10-31
149	2025-11-07	166,101,900	0	22.1469	750,000,000	2025-10-31
150	2025-11-06	166,101,900	0	22.1469	750,000,000	2025-10-31
151	2025-11-05	166,101,900	0	22.1469	750,000,000	2025-10-31
152	2025-11-04	166,101,900	0	22.1469	750,000,000	2025-10-31
153	2025-11-03	166,101,900	0	22.1469	750,000,000	2025-10-31
154	2025-10-31	166,101,900	0	22.1469	750,000,000	2025-10-31
155	2025-10-30	166,101,900	0	22.1469	750,000,000	2025-09-30
156	2025-10-28	166,101,900	0	22.1469	750,000,000	2025-09-30
157	2025-10-27	166,101,900	0	22.1469	750,000,000	2025-09-30
158	2025-10-24	166,101,900	0	22.1469	750,000,000	2025-09-30
159	2025-10-23	166,101,900	0	22.1469	750,000,000	2025-09-30
160	2025-10-22	166,101,900	0	22.1469	750,000,000	2025-09-30
161	2025-10-21	166,101,900	0	22.1469	750,000,000	2025-09-30
162	2025-10-20	166,101,900	0	22.1469	750,000,000	2025-09-30
163	2025-10-17	166,101,900	0	22.1469	750,000,000	2025-09-30
164	2025-10-16	166,101,900	0	22.1469	750,000,000	2025-09-30
165	2025-10-15	166,101,900	0	22.1469	750,000,000	2025-09-30
166	2025-10-14	166,101,900	0	22.1469	750,000,000	2025-09-30
167	2025-10-13	166,101,900	0	22.1469	750,000,000	2025-09-30
168	2025-10-10	166,101,900	0	22.1469	750,000,000	2025-09-30
169	2025-10-09	166,101,900	0	22.1469	750,000,000	2025-09-30
170	2025-10-08	166,101,900	0	22.1469	750,000,000	2025-09-30
171	2025-10-06	166,101,900	0	22.1469	750,000,000	2025-09-30
172	2025-10-03	166,101,900	0	22.1469	750,000,000	2025-09-30
173	2025-10-02	166,101,900	0	22.1469	750,000,000	2025-09-30
174	2025-09-30	166,101,900	30,000	22.1469	750,000,000	2025-09-30
175	2025-09-29	166,071,900	0	22.1429	750,000,000	2025-08-31
176	2025-09-26	166,071,900	0	22.1429	750,000,000	2025-08-31
177	2025-09-25	166,071,900	0	22.1429	750,000,000	2025-08-31
178	2025-09-24	166,071,900	0	22.1429	750,000,000	2025-08-31
179	2025-09-23	166,071,900	0	22.1429	750,000,000	2025-08-31
180	2025-09-22	166,071,900	0	22.1429	750,000,000	2025-08-31
181	2025-09-19	166,071,900	0	22.1429	750,000,000	2025-08-31
182	2025-09-18	166,071,900	0	22.1429	750,000,000	2025-08-31
183	2025-09-17	166,071,900	0	22.1429	750,000,000	2025-08-31
184	2025-09-16	166,071,900	0	22.1429	750,000,000	2025-08-31
185	2025-09-15	166,071,900	0	22.1429	750,000,000	2025-08-31
186	2025-09-12	166,071,900	0	22.1429	750,000,000	2025-08-31
187	2025-09-11	166,071,900	0	22.1429	750,000,000	2025-08-31
188	2025-09-10	166,071,900	0	22.1429	750,000,000	2025-08-31
189	2025-09-09	166,071,900	0	22.1429	750,000,000	2025-08-31
190	2025-09-08	166,071,900	0	22.1429	750,000,000	2025-08-31
191	2025-09-05	166,071,900	0	22.1429	750,000,000	2025-08-31
192	2025-09-04	166,071,900	0	22.1429	750,000,000	2025-08-31
193	2025-09-03	166,071,900	0	22.1429	750,000,000	2025-08-31
194	2025-09-02	166,071,900	0	22.1429	750,000,000	2025-08-31
195	2025-09-01	166,071,900	0	22.1429	750,000,000	2025-08-31
196	2025-08-29	166,071,900	0	22.1429	750,000,000	2025-07-31
197	2025-08-28	166,071,900	0	22.1429	750,000,000	2025-07-31
198	2025-08-27	166,071,900	0	22.1429	750,000,000	2025-07-31
199	2025-08-26	166,071,900	0	22.1429	750,000,000	2025-07-31
200	2025-08-25	166,071,900	0	22.1429	750,000,000	2025-07-31
201	2025-08-22	166,071,900	0	22.1429	750,000,000	2025-07-31
202	2025-08-21	166,071,900	0	22.1429	750,000,000	2025-07-31
203	2025-08-20	166,071,900	0	22.1429	750,000,000	2025-07-31
204	2025-08-19	166,071,900	0	22.1429	750,000,000	2025-07-31
205	2025-08-18	166,071,900	0	22.1429	750,000,000	2025-07-31
206	2025-08-15	166,071,900	0	22.1429	750,000,000	2025-07-31
207	2025-08-14	166,071,900	0	22.1429	750,000,000	2025-07-31
208	2025-08-13	166,071,900	0	22.1429	750,000,000	2025-07-31
209	2025-08-12	166,071,900	0	22.1429	750,000,000	2025-07-31
210	2025-08-11	166,071,900	0	22.1429	750,000,000	2025-07-31
211	2025-08-08	166,071,900	0	22.1429	750,000,000	2025-07-31
212	2025-08-07	166,071,900	0	22.1429	750,000,000	2025-07-31
213	2025-08-06	166,071,900	0	22.1429	750,000,000	2025-07-31
214	2025-08-05	166,071,900	0	22.1429	750,000,000	2025-07-31
215	2025-08-04	166,071,900	0	22.1429	750,000,000	2025-07-31
216	2025-08-01	166,071,900	0	22.1429	750,000,000	2025-07-31
217	2025-07-31	166,071,900	0	22.1429	750,000,000	2025-07-31
218	2025-07-30	166,071,900	0	22.1429	750,000,000	2025-06-30
219	2025-07-29	166,071,900	0	22.1429	750,000,000	2025-06-30
220	2025-07-28	166,071,900	0	22.1429	750,000,000	2025-06-30
221	2025-07-25	166,071,900	0	22.1429	750,000,000	2025-06-30
222	2025-07-24	166,071,900	0	22.1429	750,000,000	2025-06-30
223	2025-07-23	166,071,900	0	22.1429	750,000,000	2025-06-30
224	2025-07-22	166,071,900	0	22.1429	750,000,000	2025-06-30
225	2025-07-21	166,071,900	0	22.1429	750,000,000	2025-06-30
226	2025-07-18	166,071,900	-10,000	22.1429	750,000,000	2025-06-30
227	2025-07-17	166,081,900	0	22.1443	750,000,000	2025-06-30
228	2025-07-16	166,081,900	0	22.1443	750,000,000	2025-06-30
229	2025-07-15	166,081,900	0	22.1443	750,000,000	2025-06-30
230	2025-07-14	166,081,900	0	22.1443	750,000,000	2025-06-30
231	2025-07-11	166,081,900	0	22.1443	750,000,000	2025-06-30
232	2025-07-10	166,081,900	0	22.1443	750,000,000	2025-06-30
233	2025-07-09	166,081,900	0	22.1443	750,000,000	2025-06-30
234	2025-07-08	166,081,900	0	22.1443	750,000,000	2025-06-30
235	2025-07-07	166,081,900	0	22.1443	750,000,000	2025-06-30
236	2025-07-04	166,081,900	0	22.1443	750,000,000	2025-06-30
237	2025-07-03	166,081,900	0	22.1443	750,000,000	2025-06-30
238	2025-07-02	166,081,900	0	22.1443	750,000,000	2025-06-30
239	2025-06-30	166,081,900	0	22.1443	750,000,000	2025-06-30
240	2025-06-27	166,081,900	0	22.1443	750,000,000	2025-05-31
241	2025-06-26	166,081,900	0	22.1443	750,000,000	2025-05-31
242	2025-06-25	166,081,900	0	22.1443	750,000,000	2025-05-31
243	2025-06-24	166,081,900	0	22.1443	750,000,000	2025-05-31
244	2025-06-23	166,081,900	0	22.1443	750,000,000	2025-05-31
245	2025-06-20	166,081,900	0	22.1443	750,000,000	2025-05-31
246	2025-06-19	166,081,900	0	22.1443	750,000,000	2025-05-31
247	2025-06-18	166,081,900	0	22.1443	750,000,000	2025-05-31
248	2025-06-17	166,081,900	0	22.1443	750,000,000	2025-05-31
249	2025-06-16	166,081,900	0	22.1443	750,000,000	2025-05-31
250	2025-06-13	166,081,900	0	22.1443	750,000,000	2025-05-31
251	2025-06-12	166,081,900	0	22.1443	750,000,000	2025-05-31
252	2025-06-11	166,081,900	0	22.1443	750,000,000	2025-05-31
253	2025-06-10	166,081,900	0	22.1443	750,000,000	2025-05-31
254	2025-06-09	166,081,900	0	22.1443	750,000,000	2025-05-31
255	2025-06-06	166,081,900	0	22.1443	750,000,000	2025-05-31
256	2025-06-05	166,081,900	0	22.1443	750,000,000	2025-05-31
257	2025-06-04	166,081,900	0	22.1443	750,000,000	2025-05-31
258	2025-06-03	166,081,900	0	22.1443	750,000,000	2025-05-31
259	2025-06-02	166,081,900	0	22.1443	750,000,000	2025-05-31
260	2025-05-30	166,081,900	0	22.1443	750,000,000	2025-04-30
261	2025-05-29	166,081,900	0	22.1443	750,000,000	2025-04-30
262	2025-05-28	166,081,900	0	22.1443	750,000,000	2025-04-30
263	2025-05-27	166,081,900	-50,000	22.1443	750,000,000	2025-04-30
264	2025-05-26	166,131,900	0	22.1509	750,000,000	2025-04-30
265	2025-05-23	166,131,900	2,000	22.1509	750,000,000	2025-04-30
266	2025-05-22	166,129,900	0	22.1507	750,000,000	2025-04-30
267	2025-05-21	166,129,900	0	22.1507	750,000,000	2025-04-30
268	2025-05-20	166,129,900	-8,000	22.1507	750,000,000	2025-04-30
269	2025-05-19	166,137,900	0	22.1517	750,000,000	2025-04-30
270	2025-05-16	166,137,900	0	22.1517	750,000,000	2025-04-30
271	2025-05-15	166,137,900	0	22.1517	750,000,000	2025-04-30
272	2025-05-14	166,137,900	0	22.1517	750,000,000	2025-04-30
273	2025-05-13	166,137,900	0	22.1517	750,000,000	2025-04-30
274	2025-05-12	166,137,900	0	22.1517	750,000,000	2025-04-30
275	2025-05-09	166,137,900	0	22.1517	750,000,000	2025-04-30
276	2025-05-08	166,137,900	0	22.1517	750,000,000	2025-04-30
277	2025-05-07	166,137,900	0	22.1517	750,000,000	2025-04-30
278	2025-05-06	166,137,900	0	22.1517	750,000,000	2025-04-30
279	2025-05-02	166,137,900	0	22.1517	750,000,000	2025-04-30
280	2025-04-30	166,137,900	0	22.1517	750,000,000	2025-04-30
281	2025-04-29	166,137,900	0	22.1517	750,000,000	2025-03-31
282	2025-04-28	166,137,900	0	22.1517	750,000,000	2025-03-31
283	2025-04-25	166,137,900	0	22.1517	750,000,000	2025-03-31
284	2025-04-24	166,137,900	0	22.1517	750,000,000	2025-03-31
285	2025-04-23	166,137,900	0	22.1517	750,000,000	2025-03-31
286	2025-04-22	166,137,900	0	22.1517	750,000,000	2025-03-31
287	2025-04-17	166,137,900	0	22.1517	750,000,000	2025-03-31
288	2025-04-16	166,137,900	0	22.1517	750,000,000	2025-03-31
289	2025-04-15	166,137,900	0	22.1517	750,000,000	2025-03-31
290	2025-04-14	166,137,900	0	22.1517	750,000,000	2025-03-31
291	2025-04-11	166,137,900	0	22.1517	750,000,000	2025-03-31
292	2025-04-10	166,137,900	0	22.1517	750,000,000	2025-03-31
293	2025-04-09	166,137,900	0	22.1517	750,000,000	2025-03-31
294	2025-04-08	166,137,900	0	22.1517	750,000,000	2025-03-31
295	2025-04-07	166,137,900	0	22.1517	750,000,000	2025-03-31
296	2025-04-03	166,137,900	0	22.1517	750,000,000	2025-03-31
297	2025-04-02	166,137,900	0	22.1517	750,000,000	2025-03-31
298	2025-04-01	166,137,900	0	22.1517	750,000,000	2025-03-31
299	2025-03-31	166,137,900	0	22.1517	750,000,000	2025-03-31
300	2025-03-28	166,137,900	0	22.1517	750,000,000	2025-02-28
301	2025-03-27	166,137,900	0	22.1517	750,000,000	2025-02-28
302	2025-03-26	166,137,900	0	22.1517	750,000,000	2025-02-28
303	2025-03-25	166,137,900	0	22.1517	750,000,000	2025-02-28
304	2025-03-24	166,137,900	0	22.1517	750,000,000	2025-02-28
305	2025-03-21	166,137,900	0	22.1517	750,000,000	2025-02-28
306	2025-03-20	166,137,900	0	22.1517	750,000,000	2025-02-28
307	2025-03-19	166,137,900	0	22.1517	750,000,000	2025-02-28
308	2025-03-18	166,137,900	0	22.1517	750,000,000	2025-02-28
309	2025-03-17	166,137,900	0	22.1517	750,000,000	2025-02-28
310	2025-03-14	166,137,900	0	22.1517	750,000,000	2025-02-28
311	2025-03-13	166,137,900	0	22.1517	750,000,000	2025-02-28
312	2025-03-12	166,137,900	0	22.1517	750,000,000	2025-02-28
313	2025-03-11	166,137,900	0	22.1517	750,000,000	2025-02-28
314	2025-03-10	166,137,900	0	22.1517	750,000,000	2025-02-28
315	2025-03-07	166,137,900	0	22.1517	750,000,000	2025-02-28
316	2025-03-06	166,137,900	0	22.1517	750,000,000	2025-02-28
317	2025-03-05	166,137,900	0	22.1517	750,000,000	2025-02-28
318	2025-03-04	166,137,900	0	22.1517	750,000,000	2025-02-28
319	2025-03-03	166,137,900	0	22.1517	750,000,000	2025-02-28
320	2025-02-28	166,137,900	0	22.1517	750,000,000	2025-02-28
321	2025-02-27	166,137,900	0	22.1517	750,000,000	2025-01-31
322	2025-02-26	166,137,900	0	22.1517	750,000,000	2025-01-31
323	2025-02-25	166,137,900	0	22.1517	750,000,000	2025-01-31
324	2025-02-24	166,137,900	0	22.1517	750,000,000	2025-01-31
325	2025-02-21	166,137,900	0	22.1517	750,000,000	2025-01-31
326	2025-02-20	166,137,900	0	22.1517	750,000,000	2025-01-31
327	2025-02-19	166,137,900	0	22.1517	750,000,000	2025-01-31
328	2025-02-18	166,137,900	0	22.1517	750,000,000	2025-01-31
329	2025-02-17	166,137,900	0	22.1517	750,000,000	2025-01-31
330	2025-02-14	166,137,900	0	22.1517	750,000,000	2025-01-31
331	2025-02-13	166,137,900	0	22.1517	750,000,000	2025-01-31
332	2025-02-12	166,137,900	0	22.1517	750,000,000	2025-01-31
333	2025-02-11	166,137,900	0	22.1517	750,000,000	2025-01-31
334	2025-02-10	166,137,900	74,000	22.1517	750,000,000	2025-01-31
335	2025-02-07	166,063,900	16,000	22.1419	750,000,000	2025-01-31
336	2025-02-06	166,047,900	0	22.1397	750,000,000	2025-01-31
337	2025-02-05	166,047,900	3,460,000	22.1397	750,000,000	2025-01-31
338	2025-02-04	162,587,900	12,000	21.6784	750,000,000	2025-01-31
339	2025-02-03	162,575,900	0	21.6768	750,000,000	2025-01-31
340	2025-01-28	162,575,900	0	21.6768	750,000,000	2024-12-31
341	2025-01-27	162,575,900	0	21.6768	750,000,000	2024-12-31
342	2025-01-24	162,575,900	0	21.6768	750,000,000	2024-12-31
343	2025-01-23	162,575,900	16,000	21.6768	750,000,000	2024-12-31
344	2025-01-22	162,559,900	0	21.6747	750,000,000	2024-12-31
345	2025-01-21	162,559,900	0	21.6747	750,000,000	2024-12-31
346	2025-01-20	162,559,900	0	21.6747	750,000,000	2024-12-31
347	2025-01-17	162,559,900	0	21.6747	750,000,000	2024-12-31
348	2025-01-16	162,559,900	0	21.6747	750,000,000	2024-12-31
349	2025-01-15	162,559,900	0	21.6747	750,000,000	2024-12-31
350	2025-01-14	162,559,900	0	21.6747	750,000,000	2024-12-31
351	2025-01-13	162,559,900	0	21.6747	750,000,000	2024-12-31
352	2025-01-10	162,559,900	0	21.6747	750,000,000	2024-12-31
353	2025-01-09	162,559,900	0	21.6747	750,000,000	2024-12-31
354	2025-01-08	162,559,900	0	21.6747	750,000,000	2024-12-31
355	2025-01-07	162,559,900	0	21.6747	750,000,000	2024-12-31
356	2025-01-06	162,559,900	0	21.6747	750,000,000	2024-12-31
357	2025-01-03	162,559,900	0	21.6747	750,000,000	2024-12-31
358	2025-01-02	162,559,900	0	21.6747	750,000,000	2024-12-31
359	2024-12-31	162,559,900	0	21.6747	750,000,000	2024-12-31
360	2024-12-30	162,559,900	0	21.6747	750,000,000	2024-11-30
361	2024-12-27	162,559,900	0	21.6747	750,000,000	2024-11-30
362	2024-12-24	162,559,900	0	21.6747	750,000,000	2024-11-30
363	2024-12-23	162,559,900	0	21.6747	750,000,000	2024-11-30
364	2024-12-20	162,559,900	0	21.6747	750,000,000	2024-11-30
365	2024-12-19	162,559,900	0	21.6747	750,000,000	2024-11-30
366	2024-12-18	162,559,900	0	21.6747	750,000,000	2024-11-30
367	2024-12-17	162,559,900	0	21.6747	750,000,000	2024-11-30
368	2024-12-16	162,559,900	0	21.6747	750,000,000	2024-11-30
369	2024-12-13	162,559,900	0	21.6747	750,000,000	2024-11-30
370	2024-12-12	162,559,900	0	21.6747	750,000,000	2024-11-30
371	2024-12-11	162,559,900	0	21.6747	750,000,000	2024-11-30
372	2024-12-10	162,559,900	0	21.6747	750,000,000	2024-11-30
373	2024-12-09	162,559,900	0	21.6747	750,000,000	2024-11-30
374	2024-12-06	162,559,900	0	21.6747	750,000,000	2024-11-30
375	2024-12-05	162,559,900	0	21.6747	750,000,000	2024-11-30
376	2024-12-04	162,559,900	0	21.6747	750,000,000	2024-11-30
377	2024-12-03	162,559,900	0	21.6747	750,000,000	2024-11-30
378	2024-12-02	162,559,900	0	21.6747	750,000,000	2024-11-30
379	2024-11-29	162,559,900	0	21.6747	750,000,000	2024-10-31
380	2024-11-28	162,559,900	0	21.6747	750,000,000	2024-10-31
381	2024-11-27	162,559,900	0	21.6747	750,000,000	2024-10-31
382	2024-11-26	162,559,900	0	21.6747	750,000,000	2024-10-31
383	2024-11-25	162,559,900	0	21.6747	750,000,000	2024-10-31
384	2024-11-22	162,559,900	0	21.6747	750,000,000	2024-10-31
385	2024-11-21	162,559,900	0	21.6747	750,000,000	2024-10-31
386	2024-11-20	162,559,900	0	21.6747	750,000,000	2024-10-31
387	2024-11-19	162,559,900	0	21.6747	750,000,000	2024-10-31
388	2024-11-18	162,559,900	0	21.6747	750,000,000	2024-10-31
389	2024-11-15	162,559,900	0	21.6747	750,000,000	2024-10-31
390	2024-11-14	162,559,900	0	21.6747	750,000,000	2024-10-31
391	2024-11-13	162,559,900	0	21.6747	750,000,000	2024-10-31
392	2024-11-12	162,559,900	0	21.6747	750,000,000	2024-10-31
393	2024-11-11	162,559,900	0	21.6747	750,000,000	2024-10-31
394	2024-11-08	162,559,900	0	21.6747	750,000,000	2024-10-31
395	2024-11-07	162,559,900	0	21.6747	750,000,000	2024-10-31
396	2024-11-06	162,559,900	4,000	21.6747	750,000,000	2024-10-31
397	2024-11-05	162,555,900	0	21.6741	750,000,000	2024-10-31
398	2024-11-04	162,555,900	0	21.6741	750,000,000	2024-10-31
399	2024-11-01	162,555,900	0	21.6741	750,000,000	2024-10-31
400	2024-10-31	162,555,900	0	21.6741	750,000,000	2024-10-31
401	2024-10-30	162,555,900	0	21.6741	750,000,000	2024-09-30
402	2024-10-29	162,555,900	0	21.6741	750,000,000	2024-09-30
403	2024-10-28	162,555,900	0	21.6741	750,000,000	2024-09-30
404	2024-10-25	162,555,900	0	21.6741	750,000,000	2024-09-30
405	2024-10-24	162,555,900	0	21.6741	750,000,000	2024-09-30
406	2024-10-23	162,555,900	0	21.6741	750,000,000	2024-09-30
407	2024-10-22	162,555,900	0	21.6741	750,000,000	2024-09-30
408	2024-10-21	162,555,900	0	21.6741	750,000,000	2024-09-30
409	2024-10-18	162,555,900	0	21.6741	750,000,000	2024-09-30
410	2024-10-17	162,555,900	0	21.6741	750,000,000	2024-09-30
411	2024-10-16	162,555,900	0	21.6741	750,000,000	2024-09-30
412	2024-10-15	162,555,900	0	21.6741	750,000,000	2024-09-30
413	2024-10-14	162,555,900	0	21.6741	750,000,000	2024-09-30
414	2024-10-10	162,555,900	0	21.6741	750,000,000	2024-09-30
415	2024-10-09	162,555,900	0	21.6741	750,000,000	2024-09-30
416	2024-10-08	162,555,900	0	21.6741	750,000,000	2024-09-30
417	2024-10-07	162,555,900	0	21.6741	750,000,000	2024-09-30
418	2024-10-04	162,555,900	0	21.6741	750,000,000	2024-09-30
419	2024-10-03	162,555,900	0	21.6741	750,000,000	2024-09-30
420	2024-10-02	162,555,900	0	21.6741	750,000,000	2024-09-30
421	2024-09-30	162,555,900	0	21.6741	750,000,000	2024-09-30
422	2024-09-27	162,555,900	0	21.6741	750,000,000	2024-08-31
423	2024-09-26	162,555,900	0	21.6741	750,000,000	2024-08-31
424	2024-09-25	162,555,900	0	21.6741	750,000,000	2024-08-31
425	2024-09-24	162,555,900	0	21.6741	750,000,000	2024-08-31
426	2024-09-23	162,555,900	0	21.6741	750,000,000	2024-08-31
427	2024-09-20	162,555,900	0	21.6741	750,000,000	2024-08-31
428	2024-09-19	162,555,900	0	21.6741	750,000,000	2024-08-31
429	2024-09-17	162,555,900	0	21.6741	750,000,000	2024-08-31
430	2024-09-16	162,555,900	0	21.6741	750,000,000	2024-08-31
431	2024-09-13	162,555,900	0	21.6741	750,000,000	2024-08-31
432	2024-09-12	162,555,900	0	21.6741	750,000,000	2024-08-31
433	2024-09-11	162,555,900	0	21.6741	750,000,000	2024-08-31
434	2024-09-10	162,555,900	0	21.6741	750,000,000	2024-08-31
435	2024-09-09	162,555,900	0	21.6741	750,000,000	2024-08-31
436	2024-09-05	162,555,900	0	21.6741	750,000,000	2024-08-31
437	2024-09-04	162,555,900	0	21.6741	750,000,000	2024-08-31
438	2024-09-03	162,555,900	0	21.6741	750,000,000	2024-08-31
439	2024-09-02	162,555,900	0	21.6741	750,000,000	2024-08-31
440	2024-08-30	162,555,900	-3,454,000	21.6741	750,000,000	2024-07-31
441	2024-08-29	166,009,900	0	22.1347	750,000,000	2024-07-31
442	2024-08-28	166,009,900	0	22.1347	750,000,000	2024-07-31
443	2024-08-27	166,009,900	0	22.1347	750,000,000	2024-07-31
444	2024-08-26	166,009,900	0	22.1347	750,000,000	2024-07-31
445	2024-08-23	166,009,900	0	22.1347	750,000,000	2024-07-31
446	2024-08-22	166,009,900	0	22.1347	750,000,000	2024-07-31
447	2024-08-21	166,009,900	0	22.1347	750,000,000	2024-07-31
448	2024-08-20	166,009,900	0	22.1347	750,000,000	2024-07-31
449	2024-08-19	166,009,900	0	22.1347	750,000,000	2024-07-31
450	2024-08-16	166,009,900	0	22.1347	750,000,000	2024-07-31
451	2024-08-15	166,009,900	0	22.1347	750,000,000	2024-07-31
452	2024-08-14	166,009,900	0	22.1347	750,000,000	2024-07-31
453	2024-08-13	166,009,900	0	22.1347	750,000,000	2024-07-31
454	2024-08-12	166,009,900	0	22.1347	750,000,000	2024-07-31
455	2024-08-09	166,009,900	0	22.1347	750,000,000	2024-07-31
456	2024-08-08	166,009,900	0	22.1347	750,000,000	2024-07-31
457	2024-08-07	166,009,900	0	22.1347	750,000,000	2024-07-31
458	2024-08-06	166,009,900	0	22.1347	750,000,000	2024-07-31
459	2024-08-05	166,009,900	0	22.1347	750,000,000	2024-07-31
460	2024-08-02	166,009,900	0	22.1347	750,000,000	2024-07-31
461	2024-08-01	166,009,900	0	22.1347	750,000,000	2024-07-31
462	2024-07-31	166,009,900	0	22.1347	750,000,000	2024-07-31
463	2024-07-30	166,009,900	0	22.1347	750,000,000	2024-06-30
464	2024-07-29	166,009,900	0	22.1347	750,000,000	2024-06-30
465	2024-07-26	166,009,900	0	22.1347	750,000,000	2024-06-30
466	2024-07-25	166,009,900	0	22.1347	750,000,000	2024-06-30
467	2024-07-24	166,009,900	0	22.1347	750,000,000	2024-06-30
468	2024-07-23	166,009,900	0	22.1347	750,000,000	2024-06-30
469	2024-07-22	166,009,900	0	22.1347	750,000,000	2024-06-30
470	2024-07-19	166,009,900	0	22.1347	750,000,000	2024-06-30
471	2024-07-18	166,009,900	0	22.1347	750,000,000	2024-06-30
472	2024-07-17	166,009,900	0	22.1347	750,000,000	2024-06-30
473	2024-07-16	166,009,900	0	22.1347	750,000,000	2024-06-30
474	2024-07-15	166,009,900	0	22.1347	750,000,000	2024-06-30
475	2024-07-12	166,009,900	0	22.1347	750,000,000	2024-06-30
476	2024-07-11	166,009,900	0	22.1347	750,000,000	2024-06-30
477	2024-07-10	166,009,900	0	22.1347	750,000,000	2024-06-30
478	2024-07-09	166,009,900	0	22.1347	750,000,000	2024-06-30
479	2024-07-08	166,009,900	0	22.1347	750,000,000	2024-06-30
480	2024-07-05	166,009,900	10,000	22.1347	750,000,000	2024-06-30
481	2024-07-04	165,999,900	0	22.1333	750,000,000	2024-06-30
482	2024-07-03	165,999,900	0	22.1333	750,000,000	2024-06-30
483	2024-07-02	165,999,900	0	22.1333	750,000,000	2024-06-30
484	2024-06-28	165,999,900	0	22.1333	750,000,000	2024-05-31
485	2024-06-27	165,999,900	0	22.1333	750,000,000	2024-05-31
486	2024-06-26	165,999,900	0	22.1333	750,000,000	2024-05-31
487	2024-06-25	165,999,900	0	22.1333	750,000,000	2024-05-31
488	2024-06-24	165,999,900	0	22.1333	750,000,000	2024-05-31
489	2024-06-21	165,999,900	0	22.1333	750,000,000	2024-05-31
490	2024-06-20	165,999,900	0	22.1333	750,000,000	2024-05-31
491	2024-06-19	165,999,900	0	22.1333	750,000,000	2024-05-31
492	2024-06-18	165,999,900	0	22.1333	750,000,000	2024-05-31
493	2024-06-17	165,999,900	0	22.1333	750,000,000	2024-05-31
494	2024-06-14	165,999,900	0	22.1333	750,000,000	2024-05-31
495	2024-06-13	165,999,900	0	22.1333	750,000,000	2024-05-31
496	2024-06-12	165,999,900	0	22.1333	750,000,000	2024-05-31
497	2024-06-11	165,999,900	6,000	22.1333	750,000,000	2024-05-31
498	2024-06-07	165,993,900	0	22.1325	750,000,000	2024-05-31
499	2024-06-06	165,993,900	0	22.1325	750,000,000	2024-05-31
500	2024-06-05	165,993,900	0	22.1325	750,000,000	2024-05-31
501	2024-06-04	165,993,900	0	22.1325	750,000,000	2024-05-31
502	2024-06-03	165,993,900	0	22.1325	750,000,000	2024-05-31
503	2024-05-31	165,993,900	0	22.1325	750,000,000	2024-05-31
504	2024-05-30	165,993,900	0	22.1325	750,000,000	2024-04-30
505	2024-05-29	165,993,900	0	22.1325	750,000,000	2024-04-30
506	2024-05-28	165,993,900	0	22.1325	750,000,000	2024-04-30
507	2024-05-27	165,993,900	0	22.1325	750,000,000	2024-04-30
508	2024-05-24	165,993,900	0	22.1325	750,000,000	2024-04-30
509	2024-05-23	165,993,900	0	22.1325	750,000,000	2024-04-30
510	2024-05-22	165,993,900	4,000	22.1325	750,000,000	2024-04-30
511	2024-05-21	165,989,900	0	22.1320	750,000,000	2024-04-30
512	2024-05-20	165,989,900	30,000	22.1320	750,000,000	2024-04-30
513	2024-05-17	165,959,900	0	22.1280	750,000,000	2024-04-30
514	2024-05-16	165,959,900	0	22.1280	750,000,000	2024-04-30
515	2024-05-14	165,959,900	0	22.1280	750,000,000	2024-04-30
516	2024-05-13	165,959,900	0	22.1280	750,000,000	2024-04-30
517	2024-05-10	165,959,900	0	22.1280	750,000,000	2024-04-30
518	2024-05-09	165,959,900	20,000	22.1280	750,000,000	2024-04-30
519	2024-05-08	165,939,900	0	22.1253	750,000,000	2024-04-30
520	2024-05-07	165,939,900	10,000	22.1253	750,000,000	2024-04-30
521	2024-05-06	165,929,900	0	22.1240	750,000,000	2024-04-30
522	2024-05-03	165,929,900	0	22.1240	750,000,000	2024-04-30
523	2024-05-02	165,929,900	0	22.1240	750,000,000	2024-04-30
524	2024-04-30	165,929,900	0	22.1240	750,000,000	2024-04-30
525	2024-04-29	165,929,900	0	22.1240	750,000,000	2024-03-31
526	2024-04-26	165,929,900	0	22.1240	750,000,000	2024-03-31
527	2024-04-25	165,929,900	0	22.1240	750,000,000	2024-03-31
528	2024-04-24	165,929,900	0	22.1240	750,000,000	2024-03-31
529	2024-04-23	165,929,900	2,000	22.1240	750,000,000	2024-03-31
530	2024-04-22	165,927,900	0	22.1237	750,000,000	2024-03-31
531	2024-04-19	165,927,900	0	22.1237	750,000,000	2024-03-31
532	2024-04-18	165,927,900	0	22.1237	750,000,000	2024-03-31
533	2024-04-17	165,927,900	0	22.1237	750,000,000	2024-03-31
534	2024-04-16	165,927,900	0	22.1237	750,000,000	2024-03-31
535	2024-04-15	165,927,900	0	22.1237	750,000,000	2024-03-31
536	2024-04-12	165,927,900	0	22.1237	750,000,000	2024-03-31
537	2024-04-11	165,927,900	0	22.1237	750,000,000	2024-03-31
538	2024-04-10	165,927,900	0	22.1237	750,000,000	2024-03-31
539	2024-04-09	165,927,900	0	22.1237	750,000,000	2024-03-31
540	2024-04-08	165,927,900	0	22.1237	750,000,000	2024-03-31
541	2024-04-05	165,927,900	-2,000	22.1237	750,000,000	2024-03-31
542	2024-04-03	165,929,900	0	22.1240	750,000,000	2024-03-31
543	2024-04-02	165,929,900	0	22.1240	750,000,000	2024-03-31
544	2024-03-28	165,929,900	0	22.1240	750,000,000	2024-02-29
545	2024-03-27	165,929,900	0	22.1240	750,000,000	2024-02-29
546	2024-03-26	165,929,900	-6,000	22.1240	750,000,000	2024-02-29
547	2024-03-25	165,935,900	0	22.1248	750,000,000	2024-02-29
548	2024-03-22	165,935,900	0	22.1248	750,000,000	2024-02-29
549	2024-03-21	165,935,900	0	22.1248	750,000,000	2024-02-29
550	2024-03-20	165,935,900	-6,000	22.1248	750,000,000	2024-02-29
551	2024-03-19	165,941,900	0	22.1256	750,000,000	2024-02-29
552	2024-03-18	165,941,900	0	22.1256	750,000,000	2024-02-29
553	2024-03-15	165,941,900	0	22.1256	750,000,000	2024-02-29
554	2024-03-14	165,941,900	0	22.1256	750,000,000	2024-02-29
555	2024-03-13	165,941,900	0	22.1256	750,000,000	2024-02-29
556	2024-03-12	165,941,900	-4,000	22.1256	750,000,000	2024-02-29
557	2024-03-11	165,945,900	0	22.1261	750,000,000	2024-02-29
558	2024-03-08	165,945,900	0	22.1261	750,000,000	2024-02-29
559	2024-03-07	165,945,900	0	22.1261	750,000,000	2024-02-29
560	2024-03-06	165,945,900	0	22.1261	750,000,000	2024-02-29
561	2024-03-05	165,945,900	0	22.1261	750,000,000	2024-02-29
562	2024-03-04	165,945,900	0	22.1261	750,000,000	2024-02-29
563	2024-03-01	165,945,900	0	22.1261	750,000,000	2024-02-29
564	2024-02-29	165,945,900	0	22.1261	750,000,000	2024-02-29
565	2024-02-28	165,945,900	0	22.1261	750,000,000	2024-01-31
566	2024-02-27	165,945,900	0	22.1261	750,000,000	2024-01-31
567	2024-02-26	165,945,900	120,000	22.1261	750,000,000	2024-01-31
568	2024-02-23	165,825,900	0	22.1101	750,000,000	2024-01-31
569	2024-02-22	165,825,900	0	22.1101	750,000,000	2024-01-31
570	2024-02-21	165,825,900	10,000	22.1101	750,000,000	2024-01-31
571	2024-02-20	165,815,900	0	22.1088	750,000,000	2024-01-31
572	2024-02-19	165,815,900	0	22.1088	750,000,000	2024-01-31
573	2024-02-16	165,815,900	0	22.1088	750,000,000	2024-01-31
574	2024-02-15	165,815,900	0	22.1088	750,000,000	2024-01-31
575	2024-02-14	165,815,900	0	22.1088	750,000,000	2024-01-31
576	2024-02-09	165,815,900	0	22.1088	750,000,000	2024-01-31
577	2024-02-08	165,815,900	0	22.1088	750,000,000	2024-01-31
578	2024-02-07	165,815,900	0	22.1088	750,000,000	2024-01-31
579	2024-02-06	165,815,900	0	22.1088	750,000,000	2024-01-31
580	2024-02-05	165,815,900	0	22.1088	750,000,000	2024-01-31
581	2024-02-02	165,815,900	0	22.1088	750,000,000	2024-01-31
582	2024-02-01	165,815,900	0	22.1088	750,000,000	2024-01-31
583	2024-01-31	165,815,900	0	22.1088	750,000,000	2024-01-31
584	2024-01-30	165,815,900	0	22.1088	750,000,000	2023-12-31
585	2024-01-29	165,815,900	0	22.1088	750,000,000	2023-12-31
586	2024-01-26	165,815,900	0	22.1088	750,000,000	2023-12-31
587	2024-01-25	165,815,900	0	22.1088	750,000,000	2023-12-31
588	2024-01-24	165,815,900	0	22.1088	750,000,000	2023-12-31
589	2024-01-23	165,815,900	0	22.1088	750,000,000	2023-12-31
590	2024-01-22	165,815,900	0	22.1088	750,000,000	2023-12-31
591	2024-01-19	165,815,900	0	22.1088	750,000,000	2023-12-31
592	2024-01-18	165,815,900	0	22.1088	750,000,000	2023-12-31
593	2024-01-17	165,815,900	0	22.1088	750,000,000	2023-12-31
594	2024-01-16	165,815,900	0	22.1088	750,000,000	2023-12-31
595	2024-01-15	165,815,900	0	22.1088	750,000,000	2023-12-31
596	2024-01-12	165,815,900	0	22.1088	750,000,000	2023-12-31
597	2024-01-11	165,815,900	0	22.1088	750,000,000	2023-12-31
598	2024-01-10	165,815,900	0	22.1088	750,000,000	2023-12-31
599	2024-01-09	165,815,900	0	22.1088	750,000,000	2023-12-31
600	2024-01-08	165,815,900	0	22.1088	750,000,000	2023-12-31
601	2024-01-05	165,815,900	0	22.1088	750,000,000	2023-12-31
602	2024-01-04	165,815,900	-2,000	22.1088	750,000,000	2023-12-31
603	2024-01-03	165,817,900	0	22.1091	750,000,000	2023-12-31
604	2024-01-02	165,817,900	0	22.1091	750,000,000	2023-12-31
605	2023-12-29	165,817,900	0	22.1091	750,000,000	2023-11-30
606	2023-12-28	165,817,900	0	22.1091	750,000,000	2023-11-30
607	2023-12-27	165,817,900	0	22.1091	750,000,000	2023-11-30
608	2023-12-22	165,817,900	0	22.1091	750,000,000	2023-11-30
609	2023-12-21	165,817,900	0	22.1091	750,000,000	2023-11-30
610	2023-12-20	165,817,900	0	22.1091	750,000,000	2023-11-30
611	2023-12-19	165,817,900	0	22.1091	750,000,000	2023-11-30
612	2023-12-18	165,817,900	0	22.1091	750,000,000	2023-11-30
613	2023-12-15	165,817,900	0	22.1091	750,000,000	2023-11-30
614	2023-12-14	165,817,900	-218,000	22.1091	750,000,000	2023-11-30
615	2023-12-13	166,035,900	-108,000	22.1381	750,000,000	2023-11-30
616	2023-12-12	166,143,900	-44,000	22.1525	750,000,000	2023-11-30
617	2023-12-11	166,187,900	0	22.1584	750,000,000	2023-11-30
618	2023-12-08	166,187,900	0	22.1584	750,000,000	2023-11-30
619	2023-12-07	166,187,900	0	22.1584	750,000,000	2023-11-30
620	2023-12-06	166,187,900	-370,000	22.1584	750,000,000	2023-11-30
621	2023-12-05	166,557,900	-50,000	22.2077	750,000,000	2023-11-30
622	2023-12-04	166,607,900	0	22.2144	750,000,000	2023-11-30
623	2023-12-01	166,607,900	0	22.2144	750,000,000	2023-11-30
624	2023-11-30	166,607,900	0	22.2144	750,000,000	2023-11-30
625	2023-11-29	166,607,900	0	22.2144	750,000,000	2023-10-31
626	2023-11-28	166,607,900	0	22.2144	750,000,000	2023-10-31
627	2023-11-27	166,607,900	0	22.2144	750,000,000	2023-10-31
628	2023-11-24	166,607,900	0	22.2144	750,000,000	2023-10-31
629	2023-11-23	166,607,900	0	22.2144	750,000,000	2023-10-31
630	2023-11-22	166,607,900	0	22.2144	750,000,000	2023-10-31
631	2023-11-21	166,607,900	0	22.2144	750,000,000	2023-10-31
632	2023-11-20	166,607,900	0	22.2144	750,000,000	2023-10-31
633	2023-11-17	166,607,900	0	22.2144	750,000,000	2023-10-31
634	2023-11-16	166,607,900	0	22.2144	750,000,000	2023-10-31
635	2023-11-15	166,607,900	0	22.2144	750,000,000	2023-10-31
636	2023-11-14	166,607,900	0	22.2144	750,000,000	2023-10-31
637	2023-11-13	166,607,900	0	22.2144	750,000,000	2023-10-31
638	2023-11-10	166,607,900	2,000	22.2144	750,000,000	2023-10-31
639	2023-11-09	166,605,900	0	22.2141	750,000,000	2023-10-31
640	2023-11-08	166,605,900	0	22.2141	750,000,000	2023-10-31
641	2023-11-07	166,605,900	0	22.2141	750,000,000	2023-10-31
642	2023-11-06	166,605,900	0	22.2141	750,000,000	2023-10-31
643	2023-11-03	166,605,900	20,000	22.2141	750,000,000	2023-10-31
644	2023-11-02	166,585,900	0	22.2115	750,000,000	2023-10-31
645	2023-11-01	166,585,900	0	22.2115	750,000,000	2023-10-31
646	2023-10-31	166,585,900	0	22.2115	750,000,000	2023-10-31
647	2023-10-30	166,585,900	0	22.2115	750,000,000	2023-09-30
648	2023-10-27	166,585,900	0	22.2115	750,000,000	2023-09-30
649	2023-10-26	166,585,900	0	22.2115	750,000,000	2023-09-30
650	2023-10-25	166,585,900	0	22.2115	750,000,000	2023-09-30
651	2023-10-24	166,585,900	0	22.2115	750,000,000	2023-09-30
652	2023-10-20	166,585,900	0	22.2115	750,000,000	2023-09-30
653	2023-10-19	166,585,900	0	22.2115	750,000,000	2023-09-30
654	2023-10-18	166,585,900	0	22.2115	750,000,000	2023-09-30
655	2023-10-17	166,585,900	0	22.2115	750,000,000	2023-09-30
656	2023-10-16	166,585,900	0	22.2115	750,000,000	2023-09-30
657	2023-10-13	166,585,900	0	22.2115	750,000,000	2023-09-30
658	2023-10-12	166,585,900	0	22.2115	750,000,000	2023-09-30
659	2023-10-11	166,585,900	0	22.2115	750,000,000	2023-09-30
660	2023-10-10	166,585,900	0	22.2115	750,000,000	2023-09-30
661	2023-10-09	166,585,900	0	22.2115	750,000,000	2023-09-30
662	2023-10-06	166,585,900	0	22.2115	750,000,000	2023-09-30
663	2023-10-05	166,585,900	0	22.2115	750,000,000	2023-09-30
664	2023-10-04	166,585,900	0	22.2115	750,000,000	2023-09-30
665	2023-10-03	166,585,900	0	22.2115	750,000,000	2023-09-30
666	2023-09-29	166,585,900	0	22.2115	750,000,000	2023-08-31
667	2023-09-28	166,585,900	0	22.2115	750,000,000	2023-08-31
668	2023-09-27	166,585,900	0	22.2115	750,000,000	2023-08-31
669	2023-09-26	166,585,900	0	22.2115	750,000,000	2023-08-31
670	2023-09-25	166,585,900	0	22.2115	750,000,000	2023-08-31
671	2023-09-22	166,585,900	0	22.2115	750,000,000	2023-08-31
672	2023-09-21	166,585,900	0	22.2115	750,000,000	2023-08-31
673	2023-09-20	166,585,900	0	22.2115	750,000,000	2023-08-31
674	2023-09-19	166,585,900	0	22.2115	750,000,000	2023-08-31
675	2023-09-18	166,585,900	0	22.2115	750,000,000	2023-08-31
676	2023-09-15	166,585,900	0	22.2115	750,000,000	2023-08-31
677	2023-09-14	166,585,900	0	22.2115	750,000,000	2023-08-31
678	2023-09-13	166,585,900	0	22.2115	750,000,000	2023-08-31
679	2023-09-12	166,585,900	0	22.2115	750,000,000	2023-08-31
680	2023-09-11	166,585,900	0	22.2115	750,000,000	2023-08-31
681	2023-09-07	166,585,900	0	22.2115	750,000,000	2023-08-31
682	2023-09-06	166,585,900	0	22.2115	750,000,000	2023-08-31
683	2023-09-05	166,585,900	0	22.2115	750,000,000	2023-08-31
684	2023-09-04	166,585,900	0	22.2115	750,000,000	2023-08-31
685	2023-08-31	166,585,900	0	22.2115	750,000,000	2023-08-31
686	2023-08-30	166,585,900	0	22.2115	750,000,000	2023-07-31
687	2023-08-29	166,585,900	0	22.2115	750,000,000	2023-07-31
688	2023-08-28	166,585,900	0	22.2115	750,000,000	2023-07-31
689	2023-08-25	166,585,900	0	22.2115	750,000,000	2023-07-31
690	2023-08-24	166,585,900	0	22.2115	750,000,000	2023-07-31
691	2023-08-23	166,585,900	0	22.2115	750,000,000	2023-07-31
692	2023-08-22	166,585,900	0	22.2115	750,000,000	2023-07-31
693	2023-08-21	166,585,900	0	22.2115	750,000,000	2023-07-31
694	2023-08-18	166,585,900	0	22.2115	750,000,000	2023-07-31
695	2023-08-17	166,585,900	0	22.2115	750,000,000	2023-07-31
696	2023-08-16	166,585,900	0	22.2115	750,000,000	2023-07-31
697	2023-08-15	166,585,900	0	22.2115	750,000,000	2023-07-31
698	2023-08-14	166,585,900	0	22.2115	750,000,000	2023-07-31
699	2023-08-11	166,585,900	0	22.2115	750,000,000	2023-07-31
700	2023-08-10	166,585,900	0	22.2115	750,000,000	2023-07-31
701	2023-08-09	166,585,900	0	22.2115	750,000,000	2023-07-31
702	2023-08-08	166,585,900	0	22.2115	750,000,000	2023-07-31
703	2023-08-07	166,585,900	0	22.2115	750,000,000	2023-07-31
704	2023-08-04	166,585,900	0	22.2115	750,000,000	2023-07-31
705	2023-08-03	166,585,900	4,000	22.2115	750,000,000	2023-07-31
706	2023-08-02	166,581,900	0	22.2109	750,000,000	2023-07-31
707	2023-08-01	166,581,900	0	22.2109	750,000,000	2023-07-31
708	2023-07-31	166,581,900	0	22.2109	750,000,000	2023-07-31
709	2023-07-28	166,581,900	0	22.2109	750,000,000	2023-06-30
710	2023-07-27	166,581,900	0	22.2109	750,000,000	2023-06-30
711	2023-07-26	166,581,900	0	22.2109	750,000,000	2023-06-30
712	2023-07-25	166,581,900	0	22.2109	750,000,000	2023-06-30
713	2023-07-24	166,581,900	0	22.2109	750,000,000	2023-06-30
714	2023-07-21	166,581,900	0	22.2109	750,000,000	2023-06-30
715	2023-07-20	166,581,900	0	22.2109	750,000,000	2023-06-30
716	2023-07-19	166,581,900	0	22.2109	750,000,000	2023-06-30
717	2023-07-18	166,581,900	0	22.2109	750,000,000	2023-06-30
718	2023-07-14	166,581,900	0	22.2109	750,000,000	2023-06-30
719	2023-07-13	166,581,900	0	22.2109	750,000,000	2023-06-30
720	2023-07-12	166,581,900	0	22.2109	750,000,000	2023-06-30
721	2023-07-11	166,581,900	0	22.2109	750,000,000	2023-06-30
722	2023-07-10	166,581,900	0	22.2109	750,000,000	2023-06-30
723	2023-07-07	166,581,900	0	22.2109	750,000,000	2023-06-30
724	2023-07-06	166,581,900	0	22.2109	750,000,000	2023-06-30
725	2023-07-05	166,581,900	0	22.2109	750,000,000	2023-06-30
726	2023-07-04	166,581,900	0	22.2109	750,000,000	2023-06-30
727	2023-07-03	166,581,900	0	22.2109	750,000,000	2023-06-30
728	2023-06-30	166,581,900	0	22.2109	750,000,000	2023-06-30
729	2023-06-29	166,581,900	0	22.2109	750,000,000	2023-05-31
730	2023-06-28	166,581,900	0	22.2109	750,000,000	2023-05-31
731	2023-06-27	166,581,900	0	22.2109	750,000,000	2023-05-31
732	2023-06-26	166,581,900	0	22.2109	750,000,000	2023-05-31
733	2023-06-23	166,581,900	0	22.2109	750,000,000	2023-05-31
734	2023-06-21	166,581,900	0	22.2109	750,000,000	2023-05-31
735	2023-06-20	166,581,900	0	22.2109	750,000,000	2023-05-31
736	2023-06-19	166,581,900	0	22.2109	750,000,000	2023-05-31
737	2023-06-16	166,581,900	0	22.2109	750,000,000	2023-05-31
738	2023-06-15	166,581,900	0	22.2109	750,000,000	2023-05-31
739	2023-06-14	166,581,900	0	22.2109	750,000,000	2023-05-31
740	2023-06-13	166,581,900	0	22.2109	750,000,000	2023-05-31
741	2023-06-12	166,581,900	0	22.2109	750,000,000	2023-05-31
742	2023-06-09	166,581,900	0	22.2109	750,000,000	2023-05-31
743	2023-06-08	166,581,900	0	22.2109	750,000,000	2023-05-31
744	2023-06-07	166,581,900	0	22.2109	750,000,000	2023-05-31
745	2023-06-06	166,581,900	0	22.2109	750,000,000	2023-05-31
746	2023-06-05	166,581,900	0	22.2109	750,000,000	2023-05-31
747	2023-06-02	166,581,900	0	22.2109	750,000,000	2023-05-31
748	2023-06-01	166,581,900	0	22.2109	750,000,000	2023-05-31
749	2023-05-31	166,581,900	0	22.2109	750,000,000	2023-05-31
750	2023-05-30	166,581,900	0	22.2109	750,000,000	2023-04-30
751	2023-05-29	166,581,900	0	22.2109	750,000,000	2023-04-30
752	2023-05-25	166,581,900	0	22.2109	750,000,000	2023-04-30
753	2023-05-24	166,581,900	0	22.2109	750,000,000	2023-04-30
754	2023-05-23	166,581,900	0	22.2109	750,000,000	2023-04-30
755	2023-05-22	166,581,900	0	22.2109	750,000,000	2023-04-30
756	2023-05-19	166,581,900	0	22.2109	750,000,000	2023-04-30
757	2023-05-18	166,581,900	0	22.2109	750,000,000	2023-04-30
758	2023-05-17	166,581,900	0	22.2109	750,000,000	2023-04-30
759	2023-05-16	166,581,900	0	22.2109	750,000,000	2023-04-30
760	2023-05-15	166,581,900	0	22.2109	750,000,000	2023-04-30
761	2023-05-12	166,581,900	0	22.2109	750,000,000	2023-04-30
762	2023-05-11	166,581,900	0	22.2109	750,000,000	2023-04-30
763	2023-05-10	166,581,900	0	22.2109	750,000,000	2023-04-30
764	2023-05-09	166,581,900	0	22.2109	750,000,000	2023-04-30
765	2023-05-08	166,581,900	-2,000	22.2109	750,000,000	2023-04-30
766	2023-05-05	166,583,900	0	22.2112	750,000,000	2023-04-30
767	2023-05-04	166,583,900	0	22.2112	750,000,000	2023-04-30
768	2023-05-03	166,583,900	0	22.2112	750,000,000	2023-04-30
769	2023-05-02	166,583,900	0	22.2112	750,000,000	2023-04-30
770	2023-04-28	166,583,900	0	22.2112	750,000,000	2023-03-31
771	2023-04-27	166,583,900	0	22.2112	750,000,000	2023-03-31
772	2023-04-26	166,583,900	0	22.2112	750,000,000	2023-03-31
773	2023-04-25	166,583,900	0	22.2112	750,000,000	2023-03-31
774	2023-04-24	166,583,900	0	22.2112	750,000,000	2023-03-31
775	2023-04-21	166,583,900	0	22.2112	750,000,000	2023-03-31
776	2023-04-20	166,583,900	0	22.2112	750,000,000	2023-03-31
777	2023-04-19	166,583,900	0	22.2112	750,000,000	2023-03-31
778	2023-04-18	166,583,900	0	22.2112	750,000,000	2023-03-31
779	2023-04-17	166,583,900	0	22.2112	750,000,000	2023-03-31
780	2023-04-14	166,583,900	0	22.2112	750,000,000	2023-03-31
781	2023-04-13	166,583,900	0	22.2112	750,000,000	2023-03-31
782	2023-04-12	166,583,900	0	22.2112	750,000,000	2023-03-31
783	2023-04-11	166,583,900	0	22.2112	750,000,000	2023-03-31
784	2023-04-06	166,583,900	0	22.2112	750,000,000	2023-03-31
785	2023-04-04	166,583,900	0	22.2112	750,000,000	2023-03-31
786	2023-04-03	166,583,900	0	22.2112	750,000,000	2023-03-31
787	2023-03-31	166,583,900	0	22.2112	750,000,000	2023-03-31
788	2023-03-30	166,583,900	0	22.2112	750,000,000	2023-02-28
789	2023-03-29	166,583,900	0	22.2112	750,000,000	2023-02-28
790	2023-03-28	166,583,900	0	22.2112	750,000,000	2023-02-28
791	2023-03-27	166,583,900	0	22.2112	750,000,000	2023-02-28
792	2023-03-24	166,583,900	0	22.2112	750,000,000	2023-02-28
793	2023-03-23	166,583,900	0	22.2112	750,000,000	2023-02-28
794	2023-03-22	166,583,900	0	22.2112	750,000,000	2023-02-28
795	2023-03-21	166,583,900	0	22.2112	750,000,000	2023-02-28
796	2023-03-20	166,583,900	0	22.2112	750,000,000	2023-02-28
797	2023-03-17	166,583,900	0	22.2112	750,000,000	2023-02-28
798	2023-03-16	166,583,900	0	22.2112	750,000,000	2023-02-28
799	2023-03-15	166,583,900	0	22.2112	750,000,000	2023-02-28
800	2023-03-14	166,583,900	0	22.2112	750,000,000	2023-02-28
801	2023-03-13	166,583,900	0	22.2112	750,000,000	2023-02-28
802	2023-03-10	166,583,900	0	22.2112	750,000,000	2023-02-28
803	2023-03-09	166,583,900	0	22.2112	750,000,000	2023-02-28
804	2023-03-08	166,583,900	0	22.2112	750,000,000	2023-02-28
805	2023-03-07	166,583,900	0	22.2112	750,000,000	2023-02-28
806	2023-03-06	166,583,900	0	22.2112	750,000,000	2023-02-28
807	2023-03-03	166,583,900	0	22.2112	750,000,000	2023-02-28
808	2023-03-02	166,583,900	0	22.2112	750,000,000	2023-02-28
809	2023-03-01	166,583,900	0	22.2112	750,000,000	2023-02-28
810	2023-02-28	166,583,900	0	22.2112	750,000,000	2023-02-28
811	2023-02-27	166,583,900	0	22.2112	750,000,000	2023-01-31
812	2023-02-24	166,583,900	0	22.2112	750,000,000	2023-01-31
813	2023-02-23	166,583,900	0	22.2112	750,000,000	2023-01-31
814	2023-02-22	166,583,900	0	22.2112	750,000,000	2023-01-31
815	2023-02-21	166,583,900	0	22.2112	750,000,000	2023-01-31
816	2023-02-20	166,583,900	0	22.2112	750,000,000	2023-01-31
817	2023-02-17	166,583,900	0	22.2112	750,000,000	2023-01-31
818	2023-02-16	166,583,900	0	22.2112	750,000,000	2023-01-31
819	2023-02-15	166,583,900	0	22.2112	750,000,000	2023-01-31
820	2023-02-14	166,583,900	0	22.2112	750,000,000	2023-01-31
821	2023-02-13	166,583,900	0	22.2112	750,000,000	2023-01-31
822	2023-02-10	166,583,900	0	22.2112	750,000,000	2023-01-31
823	2023-02-09	166,583,900	0	22.2112	750,000,000	2023-01-31
824	2023-02-08	166,583,900	0	22.2112	750,000,000	2023-01-31
825	2023-02-07	166,583,900	0	22.2112	750,000,000	2023-01-31
826	2023-02-06	166,583,900	0	22.2112	750,000,000	2023-01-31
827	2023-02-03	166,583,900	0	22.2112	750,000,000	2023-01-31
828	2023-02-02	166,583,900	0	22.2112	750,000,000	2023-01-31
829	2023-02-01	166,583,900	0	22.2112	750,000,000	2023-01-31
830	2023-01-31	166,583,900	0	22.2112	750,000,000	2023-01-31
831	2023-01-30	166,583,900	0	22.2112	750,000,000	2022-12-31
832	2023-01-27	166,583,900	0	22.2112	750,000,000	2022-12-31
833	2023-01-26	166,583,900	0	22.2112	750,000,000	2022-12-31
834	2023-01-20	166,583,900	0	22.2112	750,000,000	2022-12-31
835	2023-01-19	166,583,900	0	22.2112	750,000,000	2022-12-31
836	2023-01-18	166,583,900	0	22.2112	750,000,000	2022-12-31
837	2023-01-17	166,583,900	0	22.2112	750,000,000	2022-12-31
838	2023-01-16	166,583,900	0	22.2112	750,000,000	2022-12-31
839	2023-01-13	166,583,900	0	22.2112	750,000,000	2022-12-31
840	2023-01-12	166,583,900	0	22.2112	750,000,000	2022-12-31
841	2023-01-11	166,583,900	0	22.2112	750,000,000	2022-12-31
842	2023-01-10	166,583,900	0	22.2112	750,000,000	2022-12-31
843	2023-01-09	166,583,900	0	22.2112	750,000,000	2022-12-31
844	2023-01-06	166,583,900	0	22.2112	750,000,000	2022-12-31
845	2023-01-05	166,583,900	0	22.2112	750,000,000	2022-12-31
846	2023-01-04	166,583,900	0	22.2112	750,000,000	2022-12-31
847	2023-01-03	166,583,900	0	22.2112	750,000,000	2022-12-31
848	2022-12-30	166,583,900	0	22.2112	750,000,000	2022-11-30
849	2022-12-29	166,583,900	8,000	22.2112	750,000,000	2022-11-30
850	2022-12-28	166,575,900	-8,000	22.2101	750,000,000	2022-11-30
851	2022-12-23	166,583,900	0	22.2112	750,000,000	2022-11-30
852	2022-12-22	166,583,900	0	22.2112	750,000,000	2022-11-30
853	2022-12-21	166,583,900	0	22.2112	750,000,000	2022-11-30
854	2022-12-20	166,583,900	0	22.2112	750,000,000	2022-11-30
855	2022-12-19	166,583,900	0	22.2112	750,000,000	2022-11-30
856	2022-12-16	166,583,900	0	22.2112	750,000,000	2022-11-30
857	2022-12-15	166,583,900	-4,000	22.2112	750,000,000	2022-11-30
858	2022-12-14	166,587,900	2,000	22.2117	750,000,000	2022-11-30
859	2022-12-13	166,585,900	0	22.2115	750,000,000	2022-11-30
860	2022-12-12	166,585,900	0	22.2115	750,000,000	2022-11-30
861	2022-12-09	166,585,900	0	22.2115	750,000,000	2022-11-30
862	2022-12-08	166,585,900	0	22.2115	750,000,000	2022-11-30
863	2022-12-07	166,585,900	0	22.2115	750,000,000	2022-11-30
864	2022-12-06	166,585,900	0	22.2115	750,000,000	2022-11-30
865	2022-12-05	166,585,900	0	22.2115	750,000,000	2022-11-30
866	2022-12-02	166,585,900	0	22.2115	750,000,000	2022-11-30
867	2022-12-01	166,585,900	0	22.2115	750,000,000	2022-11-30
868	2022-11-30	166,585,900	0	22.2115	750,000,000	2022-11-30
869	2022-11-29	166,585,900	0	22.2115	750,000,000	2022-10-31
870	2022-11-28	166,585,900	0	22.2115	750,000,000	2022-10-31
871	2022-11-25	166,585,900	0	22.2115	750,000,000	2022-10-31
872	2022-11-24	166,585,900	0	22.2115	750,000,000	2022-10-31
873	2022-11-23	166,585,900	0	22.2115	750,000,000	2022-10-31
874	2022-11-22	166,585,900	0	22.2115	750,000,000	2022-10-31
875	2022-11-21	166,585,900	0	22.2115	750,000,000	2022-10-31
876	2022-11-18	166,585,900	0	22.2115	750,000,000	2022-10-31
877	2022-11-17	166,585,900	-2,000	22.2115	750,000,000	2022-10-31
878	2022-11-16	166,587,900	0	22.2117	750,000,000	2022-10-31
879	2022-11-15	166,587,900	0	22.2117	750,000,000	2022-10-31
880	2022-11-14	166,587,900	0	22.2117	750,000,000	2022-10-31
881	2022-11-11	166,587,900	0	22.2117	750,000,000	2022-10-31
882	2022-11-10	166,587,900	0	22.2117	750,000,000	2022-10-31
883	2022-11-09	166,587,900	0	22.2117	750,000,000	2022-10-31
884	2022-11-08	166,587,900	0	22.2117	750,000,000	2022-10-31
885	2022-11-07	166,587,900	0	22.2117	750,000,000	2022-10-31
886	2022-11-04	166,587,900	0	22.2117	750,000,000	2022-10-31
887	2022-11-03	166,587,900	0	22.2117	750,000,000	2022-10-31
888	2022-11-02	166,587,900	0	22.2117	750,000,000	2022-10-31
889	2022-11-01	166,587,900	0	22.2117	750,000,000	2022-10-31
890	2022-10-31	166,587,900	0	22.2117	750,000,000	2022-10-31
891	2022-10-28	166,587,900	0	22.2117	750,000,000	2022-09-30
892	2022-10-27	166,587,900	0	22.2117	750,000,000	2022-09-30
893	2022-10-26	166,587,900	0	22.2117	750,000,000	2022-09-30
894	2022-10-25	166,587,900	0	22.2117	750,000,000	2022-09-30
895	2022-10-24	166,587,900	0	22.2117	750,000,000	2022-09-30
896	2022-10-21	166,587,900	0	22.2117	750,000,000	2022-09-30
897	2022-10-20	166,587,900	0	22.2117	750,000,000	2022-09-30
898	2022-10-19	166,587,900	0	22.2117	750,000,000	2022-09-30
899	2022-10-18	166,587,900	0	22.2117	750,000,000	2022-09-30
900	2022-10-17	166,587,900	0	22.2117	750,000,000	2022-09-30
901	2022-10-14	166,587,900	0	22.2117	750,000,000	2022-09-30
902	2022-10-13	166,587,900	0	22.2117	750,000,000	2022-09-30
903	2022-10-12	166,587,900	0	22.2117	750,000,000	2022-09-30
904	2022-10-11	166,587,900	0	22.2117	750,000,000	2022-09-30
905	2022-10-10	166,587,900	0	22.2117	750,000,000	2022-09-30
906	2022-10-07	166,587,900	0	22.2117	750,000,000	2022-09-30
907	2022-10-06	166,587,900	0	22.2117	750,000,000	2022-09-30
908	2022-10-05	166,587,900	0	22.2117	750,000,000	2022-09-30
909	2022-10-03	166,587,900	0	22.2117	750,000,000	2022-09-30
910	2022-09-30	166,587,900	0	22.2117	750,000,000	2022-09-30
911	2022-09-29	166,587,900	0	22.2117	750,000,000	2022-08-31
912	2022-09-28	166,587,900	0	22.2117	750,000,000	2022-08-31
913	2022-09-27	166,587,900	0	22.2117	750,000,000	2022-08-31
914	2022-09-26	166,587,900	0	22.2117	750,000,000	2022-08-31
915	2022-09-23	166,587,900	0	22.2117	750,000,000	2022-08-31
916	2022-09-22	166,587,900	0	22.2117	750,000,000	2022-08-31
917	2022-09-21	166,587,900	0	22.2117	750,000,000	2022-08-31
918	2022-09-20	166,587,900	0	22.2117	750,000,000	2022-08-31
919	2022-09-19	166,587,900	0	22.2117	750,000,000	2022-08-31
920	2022-09-16	166,587,900	0	22.2117	750,000,000	2022-08-31
921	2022-09-15	166,587,900	0	22.2117	750,000,000	2022-08-31
922	2022-09-14	166,587,900	0	22.2117	750,000,000	2022-08-31
923	2022-09-13	166,587,900	0	22.2117	750,000,000	2022-08-31
924	2022-09-09	166,587,900	0	22.2117	750,000,000	2022-08-31
925	2022-09-08	166,587,900	0	22.2117	750,000,000	2022-08-31
926	2022-09-07	166,587,900	0	22.2117	750,000,000	2022-08-31
927	2022-09-06	166,587,900	0	22.2117	750,000,000	2022-08-31
928	2022-09-05	166,587,900	0	22.2117	750,000,000	2022-08-31
929	2022-09-02	166,587,900	0	22.2117	750,000,000	2022-08-31
930	2022-09-01	166,587,900	0	22.2117	750,000,000	2022-08-31
931	2022-08-31	166,587,900	0	22.2117	750,000,000	2022-08-31
932	2022-08-30	166,587,900	0	22.2117	750,000,000	2022-07-31
933	2022-08-29	166,587,900	0	22.2117	750,000,000	2022-07-31
934	2022-08-26	166,587,900	0	22.2117	750,000,000	2022-07-31
935	2022-08-25	166,587,900	0	22.2117	750,000,000	2022-07-31
936	2022-08-24	166,587,900	0	22.2117	750,000,000	2022-07-31
937	2022-08-23	166,587,900	0	22.2117	750,000,000	2022-07-31
938	2022-08-22	166,587,900	0	22.2117	750,000,000	2022-07-31
939	2022-08-19	166,587,900	0	22.2117	750,000,000	2022-07-31
940	2022-08-18	166,587,900	0	22.2117	750,000,000	2022-07-31
941	2022-08-17	166,587,900	0	22.2117	750,000,000	2022-07-31
942	2022-08-16	166,587,900	0	22.2117	750,000,000	2022-07-31
943	2022-08-15	166,587,900	0	22.2117	750,000,000	2022-07-31
944	2022-08-12	166,587,900	0	22.2117	750,000,000	2022-07-31
945	2022-08-11	166,587,900	0	22.2117	750,000,000	2022-07-31
946	2022-08-10	166,587,900	0	22.2117	750,000,000	2022-07-31
947	2022-08-09	166,587,900	0	22.2117	750,000,000	2022-07-31
948	2022-08-08	166,587,900	0	22.2117	750,000,000	2022-07-31
949	2022-08-05	166,587,900	0	22.2117	750,000,000	2022-07-31
950	2022-08-04	166,587,900	0	22.2117	750,000,000	2022-07-31
951	2022-08-03	166,587,900	0	22.2117	750,000,000	2022-07-31
952	2022-08-02	166,587,900	0	22.2117	750,000,000	2022-07-31
953	2022-08-01	166,587,900	0	22.2117	750,000,000	2022-07-31
954	2022-07-29	166,587,900	0	22.2117	750,000,000	2022-06-30
955	2022-07-28	166,587,900	0	22.2117	750,000,000	2022-06-30
956	2022-07-27	166,587,900	0	22.2117	750,000,000	2022-06-30
957	2022-07-26	166,587,900	0	22.2117	750,000,000	2022-06-30
958	2022-07-25	166,587,900	0	22.2117	750,000,000	2022-06-30
959	2022-07-22	166,587,900	0	22.2117	750,000,000	2022-06-30
960	2022-07-21	166,587,900	0	22.2117	750,000,000	2022-06-30
961	2022-07-20	166,587,900	0	22.2117	750,000,000	2022-06-30
962	2022-07-19	166,587,900	0	22.2117	750,000,000	2022-06-30
963	2022-07-18	166,587,900	0	22.2117	750,000,000	2022-06-30
964	2022-07-15	166,587,900	0	22.2117	750,000,000	2022-06-30
965	2022-07-14	166,587,900	4,000	22.2117	750,000,000	2022-06-30
966	2022-07-13	166,583,900	0	22.2112	750,000,000	2022-06-30
967	2022-07-12	166,583,900	0	22.2112	750,000,000	2022-06-30
968	2022-07-11	166,583,900	0	22.2112	750,000,000	2022-06-30
969	2022-07-08	166,583,900	0	22.2112	750,000,000	2022-06-30
970	2022-07-07	166,583,900	0	22.2112	750,000,000	2022-06-30
971	2022-07-06	166,583,900	0	22.2112	750,000,000	2022-06-30
972	2022-07-05	166,583,900	0	22.2112	750,000,000	2022-06-30
973	2022-07-04	166,583,900	0	22.2112	750,000,000	2022-06-30
974	2022-06-30	166,583,900	0	22.2112	750,000,000	2022-06-30
975	2022-06-29	166,583,900	0	22.2112	750,000,000	2022-05-31
976	2022-06-28	166,583,900	0	22.2112	750,000,000	2022-05-31
977	2022-06-27	166,583,900	0	22.2112	750,000,000	2022-05-31
978	2022-06-24	166,583,900	0	22.2112	750,000,000	2022-05-31
979	2022-06-23	166,583,900	0	22.2112	750,000,000	2022-05-31
980	2022-06-22	166,583,900	0	22.2112	750,000,000	2022-05-31
981	2022-06-21	166,583,900	0	22.2112	750,000,000	2022-05-31
982	2022-06-20	166,583,900	0	22.2112	750,000,000	2022-05-31
983	2022-06-17	166,583,900	0	22.2112	750,000,000	2022-05-31
984	2022-06-16	166,583,900	0	22.2112	750,000,000	2022-05-31
985	2022-06-15	166,583,900	0	22.2112	750,000,000	2022-05-31
986	2022-06-14	166,583,900	0	22.2112	750,000,000	2022-05-31
987	2022-06-13	166,583,900	0	22.2112	750,000,000	2022-05-31
988	2022-06-10	166,583,900	0	22.2112	750,000,000	2022-05-31
989	2022-06-09	166,583,900	0	22.2112	750,000,000	2022-05-31
990	2022-06-08	166,583,900	0	22.2112	750,000,000	2022-05-31
991	2022-06-07	166,583,900	0	22.2112	750,000,000	2022-05-31
992	2022-06-06	166,583,900	0	22.2112	750,000,000	2022-05-31
993	2022-06-02	166,583,900	0	22.2112	750,000,000	2022-05-31
994	2022-06-01	166,583,900	0	22.2112	750,000,000	2022-05-31
995	2022-05-31	166,583,900	0	22.2112	750,000,000	2022-05-31
996	2022-05-30	166,583,900	0	22.2112	750,000,000	2022-04-30
997	2022-05-27	166,583,900	0	22.2112	750,000,000	2022-04-30
998	2022-05-26	166,583,900	-662,000	22.2112	750,000,000	2022-04-30
999	2022-05-25	167,245,900	0	22.2995	750,000,000	2022-04-30
1000	2022-05-24	167,245,900	0	22.2995	750,000,000	2022-04-30
1001	2022-05-23	167,245,900	0	22.2995	750,000,000	2022-04-30
1002	2022-05-20	167,245,900	0	22.2995	750,000,000	2022-04-30
1003	2022-05-19	167,245,900	0	22.2995	750,000,000	2022-04-30
1004	2022-05-18	167,245,900	0	22.2995	750,000,000	2022-04-30
1005	2022-05-17	167,245,900	0	22.2995	750,000,000	2022-04-30
1006	2022-05-16	167,245,900	0	22.2995	750,000,000	2022-04-30
1007	2022-05-13	167,245,900	0	22.2995	750,000,000	2022-04-30
1008	2022-05-12	167,245,900	0	22.2995	750,000,000	2022-04-30
1009	2022-05-11	167,245,900	0	22.2995	750,000,000	2022-04-30
1010	2022-05-10	167,245,900	0	22.2995	750,000,000	2022-04-30
1011	2022-05-06	167,245,900	0	22.2995	750,000,000	2022-04-30
1012	2022-05-05	167,245,900	0	22.2995	750,000,000	2022-04-30
1013	2022-05-04	167,245,900	0	22.2995	750,000,000	2022-04-30
1014	2022-05-03	167,245,900	0	22.2995	750,000,000	2022-04-30
1015	2022-04-29	167,245,900	0	22.2995	750,000,000	2022-03-31
1016	2022-04-28	167,245,900	0	22.2995	750,000,000	2022-03-31
1017	2022-04-27	167,245,900	0	22.2995	750,000,000	2022-03-31
1018	2022-04-26	167,245,900	0	22.2995	750,000,000	2022-03-31
1019	2022-04-25	167,245,900	0	22.2995	750,000,000	2022-03-31
1020	2022-04-22	167,245,900	0	22.2995	750,000,000	2022-03-31
1021	2022-04-21	167,245,900	0	22.2995	750,000,000	2022-03-31
1022	2022-04-20	167,245,900	0	22.2995	750,000,000	2022-03-31
1023	2022-04-19	167,245,900	0	22.2995	750,000,000	2022-03-31
1024	2022-04-14	167,245,900	0	22.2995	750,000,000	2022-03-31
1025	2022-04-13	167,245,900	0	22.2995	750,000,000	2022-03-31
1026	2022-04-12	167,245,900	0	22.2995	750,000,000	2022-03-31
1027	2022-04-11	167,245,900	0	22.2995	750,000,000	2022-03-31
1028	2022-04-08	167,245,900	0	22.2995	750,000,000	2022-03-31
1029	2022-04-07	167,245,900	0	22.2995	750,000,000	2022-03-31
1030	2022-04-06	167,245,900	0	22.2995	750,000,000	2022-03-31
1031	2022-04-04	167,245,900	0	22.2995	750,000,000	2022-03-31
1032	2022-04-01	167,245,900	0	22.2995	750,000,000	2022-03-31
1033	2022-03-31	167,245,900	0	22.2995	750,000,000	2022-03-31
1034	2022-03-30	167,245,900	0	22.2995	750,000,000	2022-02-28
1035	2022-03-29	167,245,900	0	22.2995	750,000,000	2022-02-28
1036	2022-03-28	167,245,900	0	22.2995	750,000,000	2022-02-28
1037	2022-03-25	167,245,900	0	22.2995	750,000,000	2022-02-28
1038	2022-03-24	167,245,900	0	22.2995	750,000,000	2022-02-28
1039	2022-03-23	167,245,900	0	22.2995	750,000,000	2022-02-28
1040	2022-03-22	167,245,900	0	22.2995	750,000,000	2022-02-28
1041	2022-03-21	167,245,900	0	22.2995	750,000,000	2022-02-28
1042	2022-03-18	167,245,900	0	22.2995	750,000,000	2022-02-28
1043	2022-03-17	167,245,900	0	22.2995	750,000,000	2022-02-28
1044	2022-03-16	167,245,900	0	22.2995	750,000,000	2022-02-28
1045	2022-03-15	167,245,900	0	22.2995	750,000,000	2022-02-28
1046	2022-03-14	167,245,900	0	22.2995	750,000,000	2022-02-28
1047	2022-03-11	167,245,900	0	22.2995	750,000,000	2022-02-28
1048	2022-03-10	167,245,900	0	22.2995	750,000,000	2022-02-28
1049	2022-03-09	167,245,900	0	22.2995	750,000,000	2022-02-28
1050	2022-03-08	167,245,900	0	22.2995	750,000,000	2022-02-28
1051	2022-03-07	167,245,900	0	22.2995	750,000,000	2022-02-28
1052	2022-03-04	167,245,900	0	22.2995	750,000,000	2022-02-28
1053	2022-03-03	167,245,900	0	22.2995	750,000,000	2022-02-28
1054	2022-03-02	167,245,900	-4,000	22.2995	750,000,000	2022-02-28
1055	2022-03-01	167,249,900	0	22.3000	750,000,000	2022-02-28
1056	2022-02-28	167,249,900	0	22.3000	750,000,000	2022-02-28
1057	2022-02-25	167,249,900	0	22.3000	750,000,000	2022-01-31
1058	2022-02-24	167,249,900	0	22.3000	750,000,000	2022-01-31
1059	2022-02-23	167,249,900	0	22.3000	750,000,000	2022-01-31
1060	2022-02-22	167,249,900	0	22.3000	750,000,000	2022-01-31
1061	2022-02-21	167,249,900	0	22.3000	750,000,000	2022-01-31
1062	2022-02-18	167,249,900	0	22.3000	750,000,000	2022-01-31
1063	2022-02-17	167,249,900	0	22.3000	750,000,000	2022-01-31
1064	2022-02-16	167,249,900	0	22.3000	750,000,000	2022-01-31
1065	2022-02-15	167,249,900	0	22.3000	750,000,000	2022-01-31
1066	2022-02-14	167,249,900	0	22.3000	750,000,000	2022-01-31
1067	2022-02-11	167,249,900	0	22.3000	750,000,000	2022-01-31
1068	2022-02-10	167,249,900	0	22.3000	750,000,000	2022-01-31
1069	2022-02-09	167,249,900	0	22.3000	750,000,000	2022-01-31
1070	2022-02-08	167,249,900	0	22.3000	750,000,000	2022-01-31
1071	2022-02-07	167,249,900	0	22.3000	750,000,000	2022-01-31
1072	2022-02-04	167,249,900	0	22.3000	750,000,000	2022-01-31
1073	2022-01-31	167,249,900	0	22.3000	750,000,000	2022-01-31
1074	2022-01-28	167,249,900	0	22.3000	750,000,000	2021-12-31
1075	2022-01-27	167,249,900	0	22.3000	750,000,000	2021-12-31
1076	2022-01-26	167,249,900	0	22.3000	750,000,000	2021-12-31
1077	2022-01-25	167,249,900	0	22.3000	750,000,000	2021-12-31
1078	2022-01-24	167,249,900	0	22.3000	750,000,000	2021-12-31
1079	2022-01-21	167,249,900	0	22.3000	750,000,000	2021-12-31
1080	2022-01-20	167,249,900	0	22.3000	750,000,000	2021-12-31
1081	2022-01-19	167,249,900	0	22.3000	750,000,000	2021-12-31
1082	2022-01-18	167,249,900	0	22.3000	750,000,000	2021-12-31
1083	2022-01-17	167,249,900	0	22.3000	750,000,000	2021-12-31
1084	2022-01-14	167,249,900	0	22.3000	750,000,000	2021-12-31
1085	2022-01-13	167,249,900	0	22.3000	750,000,000	2021-12-31
1086	2022-01-12	167,249,900	0	22.3000	750,000,000	2021-12-31
1087	2022-01-11	167,249,900	0	22.3000	750,000,000	2021-12-31
1088	2022-01-10	167,249,900	0	22.3000	750,000,000	2021-12-31
1089	2022-01-07	167,249,900	0	22.3000	750,000,000	2021-12-31
1090	2022-01-06	167,249,900	0	22.3000	750,000,000	2021-12-31
1091	2022-01-05	167,249,900	0	22.3000	750,000,000	2021-12-31
1092	2022-01-04	167,249,900	0	22.3000	750,000,000	2021-12-31
1093	2022-01-03	167,249,900	0	22.3000	750,000,000	2021-12-31
1094	2021-12-31	167,249,900	0	22.3000	750,000,000	2021-12-31
1095	2021-12-30	167,249,900	0	22.3000	750,000,000	2021-11-30
1096	2021-12-29	167,249,900	0	22.3000	750,000,000	2021-11-30
1097	2021-12-28	167,249,900	0	22.3000	750,000,000	2021-11-30
1098	2021-12-24	167,249,900	0	22.3000	750,000,000	2021-11-30
1099	2021-12-23	167,249,900	0	22.3000	750,000,000	2021-11-30
1100	2021-12-22	167,249,900	0	22.3000	750,000,000	2021-11-30
1101	2021-12-21	167,249,900	0	22.3000	750,000,000	2021-11-30
1102	2021-12-20	167,249,900	0	22.3000	750,000,000	2021-11-30
1103	2021-12-17	167,249,900	0	22.3000	750,000,000	2021-11-30
1104	2021-12-16	167,249,900	0	22.3000	750,000,000	2021-11-30
1105	2021-12-15	167,249,900	-2,000	22.3000	750,000,000	2021-11-30
1106	2021-12-14	167,251,900	0	22.3003	750,000,000	2021-11-30
1107	2021-12-13	167,251,900	0	22.3003	750,000,000	2021-11-30
1108	2021-12-10	167,251,900	0	22.3003	750,000,000	2021-11-30
1109	2021-12-09	167,251,900	0	22.3003	750,000,000	2021-11-30
1110	2021-12-08	167,251,900	0	22.3003	750,000,000	2021-11-30
1111	2021-12-07	167,251,900	0	22.3003	750,000,000	2021-11-30
1112	2021-12-06	167,251,900	0	22.3003	750,000,000	2021-11-30
1113	2021-12-03	167,251,900	0	22.3003	750,000,000	2021-11-30
1114	2021-12-02	167,251,900	0	22.3003	750,000,000	2021-11-30
1115	2021-12-01	167,251,900	0	22.3003	750,000,000	2021-11-30
1116	2021-11-30	167,251,900	0	22.3003	750,000,000	2021-11-30
1117	2021-11-29	167,251,900	0	22.3003	750,000,000	2021-10-31
1118	2021-11-26	167,251,900	4,000	22.3003	750,000,000	2021-10-31
1119	2021-11-25	167,247,900	0	22.2997	750,000,000	2021-10-31
1120	2021-11-24	167,247,900	0	22.2997	750,000,000	2021-10-31
1121	2021-11-23	167,247,900	0	22.2997	750,000,000	2021-10-31
1122	2021-11-22	167,247,900	-2,000	22.2997	750,000,000	2021-10-31
1123	2021-11-19	167,249,900	0	22.3000	750,000,000	2021-10-31
1124	2021-11-18	167,249,900	0	22.3000	750,000,000	2021-10-31
1125	2021-11-17	167,249,900	0	22.3000	750,000,000	2021-10-31
1126	2021-11-16	167,249,900	0	22.3000	750,000,000	2021-10-31
1127	2021-11-15	167,249,900	0	22.3000	750,000,000	2021-10-31
1128	2021-11-12	167,249,900	0	22.3000	750,000,000	2021-10-31
1129	2021-11-11	167,249,900	0	22.3000	750,000,000	2021-10-31
1130	2021-11-10	167,249,900	0	22.3000	750,000,000	2021-10-31
1131	2021-11-09	167,249,900	0	22.3000	750,000,000	2021-10-31
1132	2021-11-08	167,249,900	0	22.3000	750,000,000	2021-10-31
1133	2021-11-05	167,249,900	0	22.3000	750,000,000	2021-10-31
1134	2021-11-04	167,249,900	0	22.3000	750,000,000	2021-10-31
1135	2021-11-03	167,249,900	0	22.3000	750,000,000	2021-10-31
1136	2021-11-02	167,249,900	0	22.3000	750,000,000	2021-10-31
1137	2021-11-01	167,249,900	0	22.3000	750,000,000	2021-10-31
1138	2021-10-29	167,249,900	0	22.3000	750,000,000	2021-09-30
1139	2021-10-28	167,249,900	0	22.3000	750,000,000	2021-09-30
1140	2021-10-27	167,249,900	0	22.3000	750,000,000	2021-09-30
1141	2021-10-26	167,249,900	0	22.3000	750,000,000	2021-09-30
1142	2021-10-25	167,249,900	0	22.3000	750,000,000	2021-09-30
1143	2021-10-22	167,249,900	0	22.3000	750,000,000	2021-09-30
1144	2021-10-21	167,249,900	0	22.3000	750,000,000	2021-09-30
1145	2021-10-20	167,249,900	0	22.3000	750,000,000	2021-09-30
1146	2021-10-19	167,249,900	0	22.3000	750,000,000	2021-09-30
1147	2021-10-18	167,249,900	0	22.3000	750,000,000	2021-09-30
1148	2021-10-15	167,249,900	0	22.3000	750,000,000	2021-09-30
1149	2021-10-12	167,249,900	0	22.3000	750,000,000	2021-09-30
1150	2021-10-11	167,249,900	0	22.3000	750,000,000	2021-09-30
1151	2021-10-08	167,249,900	0	22.3000	750,000,000	2021-09-30
1152	2021-10-07	167,249,900	0	22.3000	750,000,000	2021-09-30
1153	2021-10-06	167,249,900	0	22.3000	750,000,000	2021-09-30
1154	2021-10-05	167,249,900	0	22.3000	750,000,000	2021-09-30
1155	2021-10-04	167,249,900	0	22.3000	750,000,000	2021-09-30
1156	2021-09-30	167,249,900	0	22.3000	750,000,000	2021-09-30
1157	2021-09-29	167,249,900	0	22.3000	750,000,000	2021-08-31
1158	2021-09-28	167,249,900	0	22.3000	750,000,000	2021-08-31
1159	2021-09-27	167,249,900	0	22.3000	750,000,000	2021-08-31
1160	2021-09-24	167,249,900	0	22.3000	750,000,000	2021-08-31
1161	2021-09-23	167,249,900	0	22.3000	750,000,000	2021-08-31
1162	2021-09-21	167,249,900	0	22.3000	750,000,000	2021-08-31
1163	2021-09-20	167,249,900	0	22.3000	750,000,000	2021-08-31
1164	2021-09-17	167,249,900	0	22.3000	750,000,000	2021-08-31
1165	2021-09-16	167,249,900	0	22.3000	750,000,000	2021-08-31
1166	2021-09-15	167,249,900	0	22.3000	750,000,000	2021-08-31
1167	2021-09-14	167,249,900	0	22.3000	750,000,000	2021-08-31
1168	2021-09-13	167,249,900	0	22.3000	750,000,000	2021-08-31
1169	2021-09-10	167,249,900	0	22.3000	750,000,000	2021-08-31
1170	2021-09-09	167,249,900	0	22.3000	750,000,000	2021-08-31
1171	2021-09-08	167,249,900	0	22.3000	750,000,000	2021-08-31
1172	2021-09-07	167,249,900	0	22.3000	750,000,000	2021-08-31
1173	2021-09-06	167,249,900	0	22.3000	750,000,000	2021-08-31
1174	2021-09-03	167,249,900	0	22.3000	750,000,000	2021-08-31
1175	2021-09-02	167,249,900	0	22.3000	750,000,000	2021-08-31
1176	2021-09-01	167,249,900	0	22.3000	750,000,000	2021-08-31
1177	2021-08-31	167,249,900	0	22.3000	750,000,000	2021-08-31
1178	2021-08-30	167,249,900	0	22.3000	750,000,000	2021-07-31
1179	2021-08-27	167,249,900	0	22.3000	750,000,000	2021-07-31
1180	2021-08-26	167,249,900	0	22.3000	750,000,000	2021-07-31
1181	2021-08-25	167,249,900	0	22.3000	750,000,000	2021-07-31
1182	2021-08-24	167,249,900	0	22.3000	750,000,000	2021-07-31
1183	2021-08-23	167,249,900	0	22.3000	750,000,000	2021-07-31
1184	2021-08-20	167,249,900	0	22.3000	750,000,000	2021-07-31
1185	2021-08-19	167,249,900	0	22.3000	750,000,000	2021-07-31
1186	2021-08-18	167,249,900	0	22.3000	750,000,000	2021-07-31
1187	2021-08-17	167,249,900	0	22.3000	750,000,000	2021-07-31
1188	2021-08-16	167,249,900	0	22.3000	750,000,000	2021-07-31
1189	2021-08-13	167,249,900	0	22.3000	750,000,000	2021-07-31
1190	2021-08-12	167,249,900	0	22.3000	750,000,000	2021-07-31
1191	2021-08-11	167,249,900	0	22.3000	750,000,000	2021-07-31
1192	2021-08-10	167,249,900	0	22.3000	750,000,000	2021-07-31
1193	2021-08-09	167,249,900	0	22.3000	750,000,000	2021-07-31
1194	2021-08-06	167,249,900	0	22.3000	750,000,000	2021-07-31
1195	2021-08-05	167,249,900	0	22.3000	750,000,000	2021-07-31
1196	2021-08-04	167,249,900	0	22.3000	750,000,000	2021-07-31
1197	2021-08-03	167,249,900	0	22.3000	750,000,000	2021-07-31
1198	2021-08-02	167,249,900	0	22.3000	750,000,000	2021-07-31
1199	2021-07-30	167,249,900	0	22.3000	750,000,000	2021-06-30
1200	2021-07-29	167,249,900	0	22.3000	750,000,000	2021-06-30
1201	2021-07-28	167,249,900	0	22.3000	750,000,000	2021-06-30
1202	2021-07-27	167,249,900	0	22.3000	750,000,000	2021-06-30
1203	2021-07-26	167,249,900	0	22.3000	750,000,000	2021-06-30
1204	2021-07-23	167,249,900	0	22.3000	750,000,000	2021-06-30
1205	2021-07-22	167,249,900	0	22.3000	750,000,000	2021-06-30
1206	2021-07-21	167,249,900	0	22.3000	750,000,000	2021-06-30
1207	2021-07-20	167,249,900	0	22.3000	750,000,000	2021-06-30
1208	2021-07-19	167,249,900	0	22.3000	750,000,000	2021-06-30
1209	2021-07-16	167,249,900	44,000	22.3000	750,000,000	2021-06-30
1210	2021-07-15	167,205,900	0	22.2941	750,000,000	2021-06-30
1211	2021-07-14	167,205,900	0	22.2941	750,000,000	2021-06-30
1212	2021-07-13	167,205,900	0	22.2941	750,000,000	2021-06-30
1213	2021-07-12	167,205,900	0	22.2941	750,000,000	2021-06-30
1214	2021-07-09	167,205,900	0	22.2941	750,000,000	2021-06-30
1215	2021-07-08	167,205,900	0	22.2941	750,000,000	2021-06-30
1216	2021-07-07	167,205,900	0	22.2941	750,000,000	2021-06-30
1217	2021-07-06	167,205,900	0	22.2941	750,000,000	2021-06-30
1218	2021-07-05	167,205,900	0	22.2941	750,000,000	2021-06-30
1219	2021-07-02	167,205,900	0	22.2941	750,000,000	2021-06-30
1220	2021-06-30	167,205,900	0	22.2941	750,000,000	2021-06-30
1221	2021-06-29	167,205,900	0	22.2941	750,000,000	2021-05-31
1222	2021-06-28	167,205,900	0	22.2941	750,000,000	2021-05-31
1223	2021-06-25	167,205,900	0	22.2941	750,000,000	2021-05-31
1224	2021-06-24	167,205,900	0	22.2941	750,000,000	2021-05-31
1225	2021-06-23	167,205,900	0	22.2941	750,000,000	2021-05-31
1226	2021-06-22	167,205,900	0	22.2941	750,000,000	2021-05-31
1227	2021-06-21	167,205,900	0	22.2941	750,000,000	2021-05-31
1228	2021-06-18	167,205,900	0	22.2941	750,000,000	2021-05-31
1229	2021-06-17	167,205,900	0	22.2941	750,000,000	2021-05-31
1230	2021-06-16	167,205,900	0	22.2941	750,000,000	2021-05-31
1231	2021-06-15	167,205,900	0	22.2941	750,000,000	2021-05-31
1232	2021-06-11	167,205,900	0	22.2941	750,000,000	2021-05-31
1233	2021-06-10	167,205,900	0	22.2941	750,000,000	2021-05-31
1234	2021-06-09	167,205,900	0	22.2941	750,000,000	2021-05-31
1235	2021-06-08	167,205,900	0	22.2941	750,000,000	2021-05-31
1236	2021-06-07	167,205,900	0	22.2941	750,000,000	2021-05-31
1237	2021-06-04	167,205,900	0	22.2941	750,000,000	2021-05-31
1238	2021-06-03	167,205,900	0	22.2941	750,000,000	2021-05-31
1239	2021-06-02	167,205,900	0	22.2941	750,000,000	2021-05-31
1240	2021-06-01	167,205,900	0	22.2941	750,000,000	2021-05-31
1241	2021-05-31	167,205,900	0	22.2941	750,000,000	2021-05-31
1242	2021-05-28	167,205,900	0	22.2941	750,000,000	2021-04-30
1243	2021-05-27	167,205,900	0	22.2941	750,000,000	2021-04-30
1244	2021-05-26	167,205,900	4,000	22.2941	750,000,000	2021-04-30
1245	2021-05-25	167,201,900	0	22.2936	750,000,000	2021-04-30
1246	2021-05-24	167,201,900	0	22.2936	750,000,000	2021-04-30
1247	2021-05-21	167,201,900	0	22.2936	750,000,000	2021-04-30
1248	2021-05-20	167,201,900	0	22.2936	750,000,000	2021-04-30
1249	2021-05-18	167,201,900	0	22.2936	750,000,000	2021-04-30
1250	2021-05-17	167,201,900	0	22.2936	750,000,000	2021-04-30
1251	2021-05-14	167,201,900	12,000	22.2936	750,000,000	2021-04-30
1252	2021-05-13	167,189,900	0	22.2920	750,000,000	2021-04-30
1253	2021-05-12	167,189,900	0	22.2920	750,000,000	2021-04-30
1254	2021-05-11	167,189,900	0	22.2920	750,000,000	2021-04-30
1255	2021-05-10	167,189,900	0	22.2920	750,000,000	2021-04-30
1256	2021-05-07	167,189,900	0	22.2920	750,000,000	2021-04-30
1257	2021-05-06	167,189,900	0	22.2920	750,000,000	2021-04-30
1258	2021-05-05	167,189,900	0	22.2920	750,000,000	2021-04-30
1259	2021-05-04	167,189,900	0	22.2920	750,000,000	2021-04-30
1260	2021-05-03	167,189,900	0	22.2920	750,000,000	2021-04-30
1261	2021-04-30	167,189,900	0	22.2920	750,000,000	2021-04-30
1262	2021-04-29	167,189,900	0	22.2920	750,000,000	2021-03-31
1263	2021-04-28	167,189,900	0	22.2920	750,000,000	2021-03-31
1264	2021-04-27	167,189,900	0	22.2920	750,000,000	2021-03-31
1265	2021-04-26	167,189,900	0	22.2920	750,000,000	2021-03-31
1266	2021-04-23	167,189,900	0	22.2920	750,000,000	2021-03-31
1267	2021-04-22	167,189,900	0	22.2920	750,000,000	2021-03-31
1268	2021-04-21	167,189,900	0	22.2920	750,000,000	2021-03-31
1269	2021-04-20	167,189,900	0	22.2920	750,000,000	2021-03-31
1270	2021-04-19	167,189,900	0	22.2920	750,000,000	2021-03-31
1271	2021-04-16	167,189,900	0	22.2920	750,000,000	2021-03-31
1272	2021-04-15	167,189,900	0	22.2920	750,000,000	2021-03-31
1273	2021-04-14	167,189,900	0	22.2920	750,000,000	2021-03-31
1274	2021-04-13	167,189,900	0	22.2920	750,000,000	2021-03-31
1275	2021-04-12	167,189,900	0	22.2920	750,000,000	2021-03-31
1276	2021-04-09	167,189,900	0	22.2920	750,000,000	2021-03-31
1277	2021-04-08	167,189,900	4,000	22.2920	750,000,000	2021-03-31
1278	2021-04-07	167,185,900	0	22.2915	750,000,000	2021-03-31
1279	2021-04-01	167,185,900	0	22.2915	750,000,000	2021-03-31
1280	2021-03-31	167,185,900	0	22.2915	750,000,000	2021-03-31
1281	2021-03-30	167,185,900	0	22.2915	750,000,000	2021-02-28
1282	2021-03-29	167,185,900	50,000	22.2915	750,000,000	2021-02-28
1283	2021-03-26	167,135,900	0	22.2848	750,000,000	2021-02-28
1284	2021-03-25	167,135,900	0	22.2848	750,000,000	2021-02-28
1285	2021-03-24	167,135,900	0	22.2848	750,000,000	2021-02-28
1286	2021-03-23	167,135,900	0	22.2848	750,000,000	2021-02-28
1287	2021-03-22	167,135,900	0	22.2848	750,000,000	2021-02-28
1288	2021-03-19	167,135,900	0	22.2848	750,000,000	2021-02-28
1289	2021-03-18	167,135,900	0	22.2848	750,000,000	2021-02-28
1290	2021-03-17	167,135,900	0	22.2848	750,000,000	2021-02-28
1291	2021-03-16	167,135,900	0	22.2848	750,000,000	2021-02-28
1292	2021-03-15	167,135,900	0	22.2848	750,000,000	2021-02-28
1293	2021-03-12	167,135,900	0	22.2848	750,000,000	2021-02-28
1294	2021-03-11	167,135,900	0	22.2848	750,000,000	2021-02-28
1295	2021-03-10	167,135,900	0	22.2848	750,000,000	2021-02-28
1296	2021-03-09	167,135,900	2,000	22.2848	750,000,000	2021-02-28
1297	2021-03-08	167,133,900	0	22.2845	750,000,000	2021-02-28
1298	2021-03-05	167,133,900	0	22.2845	750,000,000	2021-02-28
1299	2021-03-04	167,133,900	666,000	22.2845	750,000,000	2021-02-28
1300	2021-03-03	166,467,900	196,000	22.1957	750,000,000	2021-02-28
1301	2021-03-02	166,271,900	0	22.1696	750,000,000	2021-02-28
1302	2021-03-01	166,271,900	0	22.1696	750,000,000	2021-02-28
1303	2021-02-26	166,271,900	0	22.1696	750,000,000	2021-01-31
1304	2021-02-25	166,271,900	0	22.1696	750,000,000	2021-01-31
1305	2021-02-24	166,271,900	-38,000	22.1696	750,000,000	2021-01-31
1306	2021-02-23	166,309,900	0	22.1747	750,000,000	2021-01-31
1307	2021-02-22	166,309,900	0	22.1747	750,000,000	2021-01-31
1308	2021-02-19	166,309,900	0	22.1747	750,000,000	2021-01-31
1309	2021-02-18	166,309,900	0	22.1747	750,000,000	2021-01-31
1310	2021-02-17	166,309,900	0	22.1747	750,000,000	2021-01-31
1311	2021-02-16	166,309,900	0	22.1747	750,000,000	2021-01-31
1312	2021-02-11	166,309,900	0	22.1747	750,000,000	2021-01-31
1313	2021-02-10	166,309,900	0	22.1747	750,000,000	2021-01-31
1314	2021-02-09	166,309,900	0	22.1747	750,000,000	2021-01-31
1315	2021-02-08	166,309,900	0	22.1747	750,000,000	2021-01-31
1316	2021-02-05	166,309,900	0	22.1747	750,000,000	2021-01-31
1317	2021-02-04	166,309,900	0	22.1747	750,000,000	2021-01-31
1318	2021-02-03	166,309,900	0	22.1747	750,000,000	2021-01-31
1319	2021-02-02	166,309,900	0	22.1747	750,000,000	2021-01-31
1320	2021-02-01	166,309,900	0	22.1747	750,000,000	2021-01-31
1321	2021-01-29	166,309,900	0	22.1747	750,000,000	2020-12-31
1322	2021-01-28	166,309,900	0	22.1747	750,000,000	2020-12-31
1323	2021-01-27	166,309,900	0	22.1747	750,000,000	2020-12-31
1324	2021-01-26	166,309,900	0	22.1747	750,000,000	2020-12-31
1325	2021-01-25	166,309,900	-4,000	22.1747	750,000,000	2020-12-31
1326	2021-01-22	166,313,900	0	22.1752	750,000,000	2020-12-31
1327	2021-01-21	166,313,900	0	22.1752	750,000,000	2020-12-31
1328	2021-01-20	166,313,900	0	22.1752	750,000,000	2020-12-31
1329	2021-01-19	166,313,900	-38,000	22.1752	750,000,000	2020-12-31
1330	2021-01-18	166,351,900	-50,000	22.1803	750,000,000	2020-12-31
1331	2021-01-15	166,401,900	0	22.1869	750,000,000	2020-12-31
1332	2021-01-14	166,401,900	0	22.1869	750,000,000	2020-12-31
1333	2021-01-13	166,401,900	0	22.1869	750,000,000	2020-12-31
1334	2021-01-12	166,401,900	0	22.1869	750,000,000	2020-12-31
1335	2021-01-11	166,401,900	0	22.1869	750,000,000	2020-12-31
1336	2021-01-08	166,401,900	0	22.1869	750,000,000	2020-12-31
1337	2021-01-07	166,401,900	0	22.1869	750,000,000	2020-12-31
1338	2021-01-06	166,401,900	0	22.1869	750,000,000	2020-12-31
1339	2021-01-05	166,401,900	0	22.1869	750,000,000	2020-12-31
1340	2021-01-04	166,401,900	0	22.1869	750,000,000	2020-12-31
1341	2020-12-31	166,401,900	0	22.1869	750,000,000	2020-12-31
1342	2020-12-30	166,401,900	0	22.1869	750,000,000	2020-11-30
1343	2020-12-29	166,401,900	0	22.1869	750,000,000	2020-11-30
1344	2020-12-28	166,401,900	0	22.1869	750,000,000	2020-11-30
1345	2020-12-24	166,401,900	0	22.1869	750,000,000	2020-11-30
1346	2020-12-23	166,401,900	0	22.1869	750,000,000	2020-11-30
1347	2020-12-22	166,401,900	0	22.1869	750,000,000	2020-11-30
1348	2020-12-21	166,401,900	0	22.1869	750,000,000	2020-11-30
1349	2020-12-18	166,401,900	0	22.1869	750,000,000	2020-11-30
1350	2020-12-17	166,401,900	0	22.1869	750,000,000	2020-11-30
1351	2020-12-16	166,401,900	0	22.1869	750,000,000	2020-11-30
1352	2020-12-15	166,401,900	0	22.1869	750,000,000	2020-11-30
1353	2020-12-14	166,401,900	0	22.1869	750,000,000	2020-11-30
1354	2020-12-11	166,401,900	0	22.1869	750,000,000	2020-11-30
1355	2020-12-10	166,401,900	0	22.1869	750,000,000	2020-11-30
1356	2020-12-09	166,401,900	0	22.1869	750,000,000	2020-11-30
1357	2020-12-08	166,401,900	0	22.1869	750,000,000	2020-11-30
1358	2020-12-07	166,401,900	0	22.1869	750,000,000	2020-11-30
1359	2020-12-04	166,401,900	0	22.1869	750,000,000	2020-11-30
1360	2020-12-03	166,401,900	0	22.1869	750,000,000	2020-11-30
1361	2020-12-02	166,401,900	0	22.1869	750,000,000	2020-11-30
1362	2020-12-01	166,401,900	0	22.1869	750,000,000	2020-11-30
1363	2020-11-30	166,401,900	0	22.1869	750,000,000	2020-11-30
1364	2020-11-27	166,401,900	0	22.1869	750,000,000	2020-10-31
1365	2020-11-26	166,401,900	0	22.1869	750,000,000	2020-10-31
1366	2020-11-25	166,401,900	0	22.1869	750,000,000	2020-10-31
1367	2020-11-24	166,401,900	0	22.1869	750,000,000	2020-10-31
1368	2020-11-23	166,401,900	0	22.1869	750,000,000	2020-10-31
1369	2020-11-20	166,401,900	0	22.1869	750,000,000	2020-10-31
1370	2020-11-19	166,401,900	0	22.1869	750,000,000	2020-10-31
1371	2020-11-18	166,401,900	0	22.1869	750,000,000	2020-10-31
1372	2020-11-17	166,401,900	0	22.1869	750,000,000	2020-10-31
1373	2020-11-16	166,401,900	0	22.1869	750,000,000	2020-10-31
1374	2020-11-13	166,401,900	0	22.1869	750,000,000	2020-10-31
1375	2020-11-12	166,401,900	-50,000	22.1869	750,000,000	2020-10-31
1376	2020-11-11	166,451,900	-38,000	22.1936	750,000,000	2020-10-31
1377	2020-11-10	166,489,900	-108,000	22.1987	750,000,000	2020-10-31
1378	2020-11-09	166,597,900	-170,000	22.2131	750,000,000	2020-10-31
1379	2020-11-06	166,767,900	0	22.2357	750,000,000	2020-10-31
1380	2020-11-05	166,767,900	0	22.2357	750,000,000	2020-10-31
1381	2020-11-04	166,767,900	0	22.2357	750,000,000	2020-10-31
1382	2020-11-03	166,767,900	0	22.2357	750,000,000	2020-10-31
1383	2020-11-02	166,767,900	0	22.2357	750,000,000	2020-10-31
1384	2020-10-30	166,767,900	0	22.2357	750,000,000	2020-09-30
1385	2020-10-29	166,767,900	0	22.2357	750,000,000	2020-09-30
1386	2020-10-28	166,767,900	0	22.2357	750,000,000	2020-09-30
1387	2020-10-27	166,767,900	0	22.2357	750,000,000	2020-09-30
1388	2020-10-23	166,767,900	0	22.2357	750,000,000	2020-09-30
1389	2020-10-22	166,767,900	0	22.2357	750,000,000	2020-09-30
1390	2020-10-21	166,767,900	0	22.2357	750,000,000	2020-09-30
1391	2020-10-20	166,767,900	0	22.2357	750,000,000	2020-09-30
1392	2020-10-19	166,767,900	0	22.2357	750,000,000	2020-09-30
1393	2020-10-16	166,767,900	0	22.2357	750,000,000	2020-09-30
1394	2020-10-15	166,767,900	0	22.2357	750,000,000	2020-09-30
1395	2020-10-14	166,767,900	0	22.2357	750,000,000	2020-09-30
1396	2020-10-12	166,767,900	0	22.2357	750,000,000	2020-09-30
1397	2020-10-09	166,767,900	0	22.2357	750,000,000	2020-09-30
1398	2020-10-08	166,767,900	0	22.2357	750,000,000	2020-09-30
1399	2020-10-07	166,767,900	0	22.2357	750,000,000	2020-09-30
1400	2020-10-06	166,767,900	0	22.2357	750,000,000	2020-09-30
1401	2020-10-05	166,767,900	0	22.2357	750,000,000	2020-09-30
1402	2020-09-30	166,767,900	0	22.2357	750,000,000	2020-09-30
1403	2020-09-29	166,767,900	0	22.2357	750,000,000	2020-08-31
1404	2020-09-28	166,767,900	0	22.2357	750,000,000	2020-08-31
1405	2020-09-25	166,767,900	0	22.2357	750,000,000	2020-08-31
1406	2020-09-24	166,767,900	0	22.2357	750,000,000	2020-08-31
1407	2020-09-23	166,767,900	0	22.2357	750,000,000	2020-08-31
1408	2020-09-22	166,767,900	0	22.2357	750,000,000	2020-08-31
1409	2020-09-21	166,767,900	0	22.2357	750,000,000	2020-08-31
1410	2020-09-18	166,767,900	0	22.2357	750,000,000	2020-08-31
1411	2020-09-17	166,767,900	0	22.2357	750,000,000	2020-08-31
1412	2020-09-16	166,767,900	0	22.2357	750,000,000	2020-08-31
1413	2020-09-15	166,767,900	0	22.2357	750,000,000	2020-08-31
1414	2020-09-14	166,767,900	0	22.2357	750,000,000	2020-08-31
1415	2020-09-11	166,767,900	0	22.2357	750,000,000	2020-08-31
1416	2020-09-10	166,767,900	0	22.2357	750,000,000	2020-08-31
1417	2020-09-09	166,767,900	0	22.2357	750,000,000	2020-08-31
1418	2020-09-08	166,767,900	-20,000	22.2357	750,000,000	2020-08-31
1419	2020-09-07	166,787,900	0	22.2384	750,000,000	2020-08-31
1420	2020-09-04	166,787,900	0	22.2384	750,000,000	2020-08-31
1421	2020-09-03	166,787,900	0	22.2384	750,000,000	2020-08-31
1422	2020-09-02	166,787,900	0	22.2384	750,000,000	2020-08-31
1423	2020-09-01	166,787,900	-152,000	22.2384	750,000,000	2020-08-31
1424	2020-08-31	166,939,900	-22,000	22.2587	750,000,000	2020-08-31
1425	2020-08-28	166,961,900	0	22.2616	750,000,000	2020-07-31
1426	2020-08-27	166,961,900	0	22.2616	750,000,000	2020-07-31
1427	2020-08-26	166,961,900	0	22.2616	750,000,000	2020-07-31
1428	2020-08-25	166,961,900	0	22.2616	750,000,000	2020-07-31
1429	2020-08-24	166,961,900	2,000	22.2616	750,000,000	2020-07-31
1430	2020-08-21	166,959,900	0	22.2613	750,000,000	2020-07-31
1431	2020-08-20	166,959,900	0	22.2613	750,000,000	2020-07-31
1432	2020-08-19	166,959,900	0	22.2613	750,000,000	2020-07-31
1433	2020-08-18	166,959,900	0	22.2613	750,000,000	2020-07-31
1434	2020-08-17	166,959,900	0	22.2613	750,000,000	2020-07-31
1435	2020-08-14	166,959,900	0	22.2613	750,000,000	2020-07-31
1436	2020-08-13	166,959,900	0	22.2613	750,000,000	2020-07-31
1437	2020-08-12	166,959,900	0	22.2613	750,000,000	2020-07-31
1438	2020-08-11	166,959,900	50,000	22.2613	750,000,000	2020-07-31
1439	2020-08-10	166,909,900	0	22.2547	750,000,000	2020-07-31
1440	2020-08-07	166,909,900	0	22.2547	750,000,000	2020-07-31
1441	2020-08-06	166,909,900	0	22.2547	750,000,000	2020-07-31
1442	2020-08-05	166,909,900	0	22.2547	750,000,000	2020-07-31
1443	2020-08-04	166,909,900	0	22.2547	750,000,000	2020-07-31
1444	2020-08-03	166,909,900	0	22.2547	750,000,000	2020-07-31
1445	2020-07-31	166,909,900	0	22.2547	750,000,000	2020-07-31
1446	2020-07-30	166,909,900	0	22.2547	750,000,000	2020-06-30
1447	2020-07-29	166,909,900	0	22.2547	750,000,000	2020-06-30
1448	2020-07-28	166,909,900	0	22.2547	750,000,000	2020-06-30
1449	2020-07-27	166,909,900	0	22.2547	750,000,000	2020-06-30
1450	2020-07-24	166,909,900	70,000	22.2547	750,000,000	2020-06-30
1451	2020-07-23	166,839,900	0	22.2453	750,000,000	2020-06-30
1452	2020-07-22	166,839,900	0	22.2453	750,000,000	2020-06-30
1453	2020-07-21	166,839,900	0	22.2453	750,000,000	2020-06-30
1454	2020-07-20	166,839,900	0	22.2453	750,000,000	2020-06-30
1455	2020-07-17	166,839,900	0	22.2453	750,000,000	2020-06-30
1456	2020-07-16	166,839,900	0	22.2453	750,000,000	2020-06-30
1457	2020-07-15	166,839,900	0	22.2453	750,000,000	2020-06-30
1458	2020-07-14	166,839,900	0	22.2453	750,000,000	2020-06-30
1459	2020-07-13	166,839,900	0	22.2453	750,000,000	2020-06-30
1460	2020-07-10	166,839,900	0	22.2453	750,000,000	2020-06-30
1461	2020-07-09	166,839,900	0	22.2453	750,000,000	2020-06-30
1462	2020-07-08	166,839,900	0	22.2453	750,000,000	2020-06-30
1463	2020-07-07	166,839,900	0	22.2453	750,000,000	2020-06-30
1464	2020-07-06	166,839,900	0	22.2453	750,000,000	2020-06-30
1465	2020-07-03	166,839,900	0	22.2453	750,000,000	2020-06-30
1466	2020-07-02	166,839,900	0	22.2453	750,000,000	2020-06-30
1467	2020-06-30	166,839,900	0	22.2453	750,000,000	2020-06-30
1468	2020-06-29	166,839,900	0	22.2453	750,000,000	2020-05-31
1469	2020-06-26	166,839,900	0	22.2453	750,000,000	2020-05-31
1470	2020-06-24	166,839,900	350,000	22.2453	750,000,000	2020-05-31
1471	2020-06-23	166,489,900	0	22.1987	750,000,000	2020-05-31
1472	2020-06-22	166,489,900	0	22.1987	750,000,000	2020-05-31
1473	2020-06-19	166,489,900	0	22.1987	750,000,000	2020-05-31
1474	2020-06-18	166,489,900	0	22.1987	750,000,000	2020-05-31
1475	2020-06-17	166,489,900	0	22.1987	750,000,000	2020-05-31
1476	2020-06-16	166,489,900	0	22.1987	750,000,000	2020-05-31
1477	2020-06-15	166,489,900	0	22.1987	750,000,000	2020-05-31
1478	2020-06-12	166,489,900	0	22.1987	750,000,000	2020-05-31
1479	2020-06-11	166,489,900	0	22.1987	750,000,000	2020-05-31
1480	2020-06-10	166,489,900	0	22.1987	750,000,000	2020-05-31
1481	2020-06-09	166,489,900	0	22.1987	750,000,000	2020-05-31
1482	2020-06-08	166,489,900	0	22.1987	750,000,000	2020-05-31
1483	2020-06-05	166,489,900	0	22.1987	750,000,000	2020-05-31
1484	2020-06-04	166,489,900	0	22.1987	750,000,000	2020-05-31
1485	2020-06-03	166,489,900	0	22.1987	750,000,000	2020-05-31
1486	2020-06-02	166,489,900	0	22.1987	750,000,000	2020-05-31
1487	2020-06-01	166,489,900	0	22.1987	750,000,000	2020-05-31
1488	2020-05-29	166,489,900	0	22.1987	750,000,000	2020-04-30
1489	2020-05-28	166,489,900	0	22.1987	750,000,000	2020-04-30
1490	2020-05-27	166,489,900	242,000	22.1987	750,000,000	2020-04-30
1491	2020-05-26	166,247,900	0	22.1664	750,000,000	2020-04-30
1492	2020-05-25	166,247,900	0	22.1664	750,000,000	2020-04-30
1493	2020-05-22	166,247,900	250,000	22.1664	750,000,000	2020-04-30
1494	2020-05-21	165,997,900	0	22.1331	750,000,000	2020-04-30
1495	2020-05-20	165,997,900	0	22.1331	750,000,000	2020-04-30
1496	2020-05-19	165,997,900	0	22.1331	750,000,000	2020-04-30
1497	2020-05-18	165,997,900	0	22.1331	750,000,000	2020-04-30
1498	2020-05-15	165,997,900	0	22.1331	750,000,000	2020-04-30
1499	2020-05-14	165,997,900	0	22.1331	750,000,000	2020-04-30
1500	2020-05-13	165,997,900	0	22.1331	750,000,000	2020-04-30
1501	2020-05-12	165,997,900	0	22.1331	750,000,000	2020-04-30
1502	2020-05-11	165,997,900	0	22.1331	750,000,000	2020-04-30
1503	2020-05-08	165,997,900	0	22.1331	750,000,000	2020-04-30
1504	2020-05-07	165,997,900	0	22.1331	750,000,000	2020-04-30
1505	2020-05-06	165,997,900	0	22.1331	750,000,000	2020-04-30
1506	2020-05-05	165,997,900	0	22.1331	750,000,000	2020-04-30
1507	2020-05-04	165,997,900	0	22.1331	750,000,000	2020-04-30
1508	2020-04-29	165,997,900	0	22.1331	750,000,000	2020-03-31
1509	2020-04-28	165,997,900	0	22.1331	750,000,000	2020-03-31
1510	2020-04-27	165,997,900	0	22.1331	750,000,000	2020-03-31
1511	2020-04-24	165,997,900	0	22.1331	750,000,000	2020-03-31
1512	2020-04-23	165,997,900	2,000	22.1331	750,000,000	2020-03-31
1513	2020-04-22	165,995,900	0	22.1328	750,000,000	2020-03-31
1514	2020-04-21	165,995,900	0	22.1328	750,000,000	2020-03-31
1515	2020-04-20	165,995,900	0	22.1328	750,000,000	2020-03-31
1516	2020-04-17	165,995,900	0	22.1328	750,000,000	2020-03-31
1517	2020-04-16	165,995,900	0	22.1328	750,000,000	2020-03-31
1518	2020-04-15	165,995,900	8,000	22.1328	750,000,000	2020-03-31
1519	2020-04-14	165,987,900	0	22.1317	750,000,000	2020-03-31
1520	2020-04-09	165,987,900	0	22.1317	750,000,000	2020-03-31
1521	2020-04-08	165,987,900	0	22.1317	750,000,000	2020-03-31
1522	2020-04-07	165,987,900	0	22.1317	750,000,000	2020-03-31
1523	2020-04-06	165,987,900	0	22.1317	750,000,000	2020-03-31
1524	2020-04-03	165,987,900	0	22.1317	750,000,000	2020-03-31
1525	2020-04-02	165,987,900	0	22.1317	750,000,000	2020-03-31
1526	2020-04-01	165,987,900	0	22.1317	750,000,000	2020-03-31
1527	2020-03-31	165,987,900	0	22.1317	750,000,000	2020-03-31
1528	2020-03-30	165,987,900	0	22.1317	750,000,000	2020-02-29
1529	2020-03-27	165,987,900	0	22.1317	750,000,000	2020-02-29
1530	2020-03-26	165,987,900	0	22.1317	750,000,000	2020-02-29
1531	2020-03-25	165,987,900	0	22.1317	750,000,000	2020-02-29
1532	2020-03-24	165,987,900	0	22.1317	750,000,000	2020-02-29
1533	2020-03-23	165,987,900	0	22.1317	750,000,000	2020-02-29
1534	2020-03-20	165,987,900	0	22.1317	750,000,000	2020-02-29
1535	2020-03-19	165,987,900	0	22.1317	750,000,000	2020-02-29
1536	2020-03-18	165,987,900	0	22.1317	750,000,000	2020-02-29
1537	2020-03-17	165,987,900	0	22.1317	750,000,000	2020-02-29
1538	2020-03-16	165,987,900	0	22.1317	750,000,000	2020-02-29
1539	2020-03-13	165,987,900	0	22.1317	750,000,000	2020-02-29
1540	2020-03-12	165,987,900	0	22.1317	750,000,000	2020-02-29
1541	2020-03-11	165,987,900	0	22.1317	750,000,000	2020-02-29
1542	2020-03-10	165,987,900	0	22.1317	750,000,000	2020-02-29
1543	2020-03-09	165,987,900	0	22.1317	750,000,000	2020-02-29
1544	2020-03-06	165,987,900	0	22.1317	750,000,000	2020-02-29
1545	2020-03-05	165,987,900	0	22.1317	750,000,000	2020-02-29
1546	2020-03-04	165,987,900	0	22.1317	750,000,000	2020-02-29
1547	2020-03-03	165,987,900	0	22.1317	750,000,000	2020-02-29
1548	2020-03-02	165,987,900	0	22.1317	750,000,000	2020-02-29
1549	2020-02-28	165,987,900	0	22.1317	750,000,000	2020-01-31
1550	2020-02-27	165,987,900	0	22.1317	750,000,000	2020-01-31
1551	2020-02-26	165,987,900	0	22.1317	750,000,000	2020-01-31
1552	2020-02-25	165,987,900	0	22.1317	750,000,000	2020-01-31
1553	2020-02-24	165,987,900	0	22.1317	750,000,000	2020-01-31
1554	2020-02-21	165,987,900	0	22.1317	750,000,000	2020-01-31
1555	2020-02-20	165,987,900	0	22.1317	750,000,000	2020-01-31
1556	2020-02-19	165,987,900	0	22.1317	750,000,000	2020-01-31
1557	2020-02-18	165,987,900	0	22.1317	750,000,000	2020-01-31
1558	2020-02-17	165,987,900	0	22.1317	750,000,000	2020-01-31
1559	2020-02-14	165,987,900	0	22.1317	750,000,000	2020-01-31
1560	2020-02-13	165,987,900	0	22.1317	750,000,000	2020-01-31
1561	2020-02-12	165,987,900	0	22.1317	750,000,000	2020-01-31
1562	2020-02-11	165,987,900	0	22.1317	750,000,000	2020-01-31
1563	2020-02-10	165,987,900	0	22.1317	750,000,000	2020-01-31
1564	2020-02-07	165,987,900	0	22.1317	750,000,000	2020-01-31
1565	2020-02-06	165,987,900	0	22.1317	750,000,000	2020-01-31
1566	2020-02-05	165,987,900	0	22.1317	750,000,000	2020-01-31
1567	2020-02-04	165,987,900	0	22.1317	750,000,000	2020-01-31
1568	2020-02-03	165,987,900	0	22.1317	750,000,000	2020-01-31
1569	2020-01-31	165,987,900	0	22.1317	750,000,000	2020-01-31
1570	2020-01-30	165,987,900	0	22.1317	750,000,000	2019-12-31
1571	2020-01-29	165,987,900	0	22.1317	750,000,000	2019-12-31
1572	2020-01-24	165,987,900	0	22.1317	750,000,000	2019-12-31
1573	2020-01-23	165,987,900	0	22.1317	750,000,000	2019-12-31
1574	2020-01-22	165,987,900	0	22.1317	750,000,000	2019-12-31
1575	2020-01-21	165,987,900	0	22.1317	750,000,000	2019-12-31
1576	2020-01-20	165,987,900	0	22.1317	750,000,000	2019-12-31
1577	2020-01-17	165,987,900	0	22.1317	750,000,000	2019-12-31
1578	2020-01-16	165,987,900	-20,000	22.1317	750,000,000	2019-12-31
1579	2020-01-15	166,007,900	0	22.1344	750,000,000	2019-12-31
1580	2020-01-14	166,007,900	0	22.1344	750,000,000	2019-12-31
1581	2020-01-13	166,007,900	0	22.1344	750,000,000	2019-12-31
1582	2020-01-10	166,007,900	0	22.1344	750,000,000	2019-12-31
1583	2020-01-09	166,007,900	0	22.1344	750,000,000	2019-12-31
1584	2020-01-08	166,007,900	0	22.1344	750,000,000	2019-12-31
1585	2020-01-07	166,007,900	1,994,000	22.1344	750,000,000	2019-12-31
1586	2020-01-06	164,013,900	0	21.8685	750,000,000	2019-12-31
1587	2020-01-03	164,013,900	1,004,000	21.8685	750,000,000	2019-12-31
1588	2020-01-02	163,009,900	0	21.7347	750,000,000	2019-12-31
1589	2019-12-31	163,009,900	0	21.7347	750,000,000	2019-12-31
1590	2019-12-30	163,009,900	0	21.7347	750,000,000	2019-11-30
1591	2019-12-27	163,009,900	1,000,000	21.7347	750,000,000	2019-11-30
1592	2019-12-24	162,009,900	0	21.6013	750,000,000	2019-11-30
1593	2019-12-23	162,009,900	-76,000	21.6013	750,000,000	2019-11-30
1594	2019-12-20	162,085,900	0	21.6115	750,000,000	2019-11-30
1595	2019-12-19	162,085,900	-368,000	21.6115	750,000,000	2019-11-30
1596	2019-12-18	162,453,900	0	21.6605	750,000,000	2019-11-30
1597	2019-12-17	162,453,900	-56,000	21.6605	750,000,000	2019-11-30
1598	2019-12-16	162,509,900	0	21.6680	750,000,000	2019-11-30
1599	2019-12-13	162,509,900	1,002,000	21.6680	750,000,000	2019-11-30
1600	2019-12-12	161,507,900	-58,000	21.5344	750,000,000	2019-11-30
1601	2019-12-11	161,565,900	1,000,000	21.5421	750,000,000	2019-11-30
1602	2019-12-10	160,565,900	4,000	21.4088	750,000,000	2019-11-30
1603	2019-12-09	160,561,900	-28,000	21.4083	750,000,000	2019-11-30
1604	2019-12-06	160,589,900	-40,000	21.4120	750,000,000	2019-11-30
1605	2019-12-05	160,629,900	0	21.4173	750,000,000	2019-11-30
1606	2019-12-04	160,629,900	52,000	21.4173	750,000,000	2019-11-30
1607	2019-12-03	160,577,900	-2,000	21.4104	750,000,000	2019-11-30
1608	2019-12-02	160,579,900	0	21.4107	750,000,000	2019-11-30
1609	2019-11-29	160,579,900	-586,000	21.4107	750,000,000	2019-10-31
1610	2019-11-28	161,165,900	0	21.4888	750,000,000	2019-10-31
1611	2019-11-27	161,165,900	0	21.4888	750,000,000	2019-10-31
1612	2019-11-26	161,165,900	30,000	21.4888	750,000,000	2019-10-31
1613	2019-11-25	161,135,900	-2,000	21.4848	750,000,000	2019-10-31
1614	2019-11-22	161,137,900	0	21.4851	750,000,000	2019-10-31
1615	2019-11-21	161,137,900	0	21.4851	750,000,000	2019-10-31
1616	2019-11-20	161,137,900	0	21.4851	750,000,000	2019-10-31
1617	2019-11-19	161,137,900	-202,000	21.4851	750,000,000	2019-10-31
1618	2019-11-18	161,339,900	18,000	21.5120	750,000,000	2019-10-31
1619	2019-11-15	161,321,900	-10,000	21.5096	750,000,000	2019-10-31
1620	2019-11-14	161,331,900	-188,000	21.5109	750,000,000	2019-10-31
1621	2019-11-13	161,519,900	24,000	21.5360	750,000,000	2019-10-31
1622	2019-11-12	161,495,900	0	21.5328	750,000,000	2019-10-31
1623	2019-11-11	161,495,900	0	21.5328	750,000,000	2019-10-31
1624	2019-11-08	161,495,900	0	21.5328	750,000,000	2019-10-31
1625	2019-11-07	161,495,900	0	21.5328	750,000,000	2019-10-31
1626	2019-11-06	161,495,900	0	21.5328	750,000,000	2019-10-31
1627	2019-11-05	161,495,900	0	21.5328	750,000,000	2019-10-31
1628	2019-11-04	161,495,900	0	21.5328	750,000,000	2019-10-31
1629	2019-11-01	161,495,900	0	21.5328	750,000,000	2019-10-31
1630	2019-10-31	161,495,900	0	21.5328	750,000,000	2019-10-31
1631	2019-10-30	161,495,900	0	21.5328	750,000,000	2019-09-30
1632	2019-10-29	161,495,900	0	21.5328	750,000,000	2019-09-30
1633	2019-10-28	161,495,900	0	21.5328	750,000,000	2019-09-30
1634	2019-10-25	161,495,900	0	21.5328	750,000,000	2019-09-30
1635	2019-10-24	161,495,900	0	21.5328	750,000,000	2019-09-30
1636	2019-10-23	161,495,900	0	21.5328	750,000,000	2019-09-30
1637	2019-10-22	161,495,900	0	21.5328	750,000,000	2019-09-30
1638	2019-10-21	161,495,900	0	21.5328	750,000,000	2019-09-30
1639	2019-10-18	161,495,900	0	21.5328	750,000,000	2019-09-30
1640	2019-10-17	161,495,900	0	21.5328	750,000,000	2019-09-30
1641	2019-10-16	161,495,900	0	21.5328	750,000,000	2019-09-30
1642	2019-10-15	161,495,900	0	21.5328	750,000,000	2019-09-30
1643	2019-10-14	161,495,900	0	21.5328	750,000,000	2019-09-30
1644	2019-10-11	161,495,900	0	21.5328	750,000,000	2019-09-30
1645	2019-10-10	161,495,900	0	21.5328	750,000,000	2019-09-30
1646	2019-10-09	161,495,900	0	21.5328	750,000,000	2019-09-30
1647	2019-10-08	161,495,900	8,000	21.5328	750,000,000	2019-09-30
1648	2019-10-04	161,487,900	0	21.5317	750,000,000	2019-09-30
1649	2019-10-03	161,487,900	0	21.5317	750,000,000	2019-09-30
1650	2019-10-02	161,487,900	0	21.5317	750,000,000	2019-09-30
1651	2019-09-30	161,487,900	0	21.5317	750,000,000	2019-09-30
1652	2019-09-27	161,487,900	0	21.5317	750,000,000	2019-08-31
1653	2019-09-26	161,487,900	0	21.5317	750,000,000	2019-08-31
1654	2019-09-25	161,487,900	0	21.5317	750,000,000	2019-08-31
1655	2019-09-24	161,487,900	0	21.5317	750,000,000	2019-08-31
1656	2019-09-23	161,487,900	0	21.5317	750,000,000	2019-08-31
1657	2019-09-20	161,487,900	0	21.5317	750,000,000	2019-08-31
1658	2019-09-19	161,487,900	0	21.5317	750,000,000	2019-08-31
1659	2019-09-18	161,487,900	20,000	21.5317	750,000,000	2019-08-31
1660	2019-09-17	161,467,900	0	21.5291	750,000,000	2019-08-31
1661	2019-09-16	161,467,900	0	21.5291	750,000,000	2019-08-31
1662	2019-09-13	161,467,900	0	21.5291	750,000,000	2019-08-31
1663	2019-09-12	161,467,900	0	21.5291	750,000,000	2019-08-31
1664	2019-09-11	161,467,900	0	21.5291	750,000,000	2019-08-31
1665	2019-09-10	161,467,900	0	21.5291	750,000,000	2019-08-31
1666	2019-09-09	161,467,900	20,000	21.5291	750,000,000	2019-08-31
1667	2019-09-06	161,447,900	0	21.5264	750,000,000	2019-08-31
1668	2019-09-05	161,447,900	20,000	21.5264	750,000,000	2019-08-31
1669	2019-09-04	161,427,900	0	21.5237	750,000,000	2019-08-31
1670	2019-09-03	161,427,900	10,000	21.5237	750,000,000	2019-08-31
1671	2019-09-02	161,417,900	2,000	21.5224	750,000,000	2019-08-31
1672	2019-08-30	161,415,900	0	21.5221	750,000,000	2019-07-31
1673	2019-08-29	161,415,900	30,000	21.5221	750,000,000	2019-07-31
1674	2019-08-28	161,385,900	4,000	21.5181	750,000,000	2019-07-31
1675	2019-08-27	161,381,900	0	21.5176	750,000,000	2019-07-31
1676	2019-08-26	161,381,900	0	21.5176	750,000,000	2019-07-31
1677	2019-08-23	161,381,900	0	21.5176	750,000,000	2019-07-31
1678	2019-08-22	161,381,900	20,000	21.5176	750,000,000	2019-07-31
1679	2019-08-21	161,361,900	0	21.5149	750,000,000	2019-07-31
1680	2019-08-20	161,361,900	20,000	21.5149	750,000,000	2019-07-31
1681	2019-08-19	161,341,900	20,000	21.5123	750,000,000	2019-07-31
1682	2019-08-16	161,321,900	0	21.5096	750,000,000	2019-07-31
1683	2019-08-15	161,321,900	20,000	21.5096	750,000,000	2019-07-31
1684	2019-08-14	161,301,900	0	21.5069	750,000,000	2019-07-31
1685	2019-08-13	161,301,900	0	21.5069	750,000,000	2019-07-31
1686	2019-08-12	161,301,900	0	21.5069	750,000,000	2019-07-31
1687	2019-08-09	161,301,900	70,000	21.5069	750,000,000	2019-07-31
1688	2019-08-08	161,231,900	2,000	21.4976	750,000,000	2019-07-31
1689	2019-08-07	161,229,900	0	21.4973	750,000,000	2019-07-31
1690	2019-08-06	161,229,900	0	21.4973	750,000,000	2019-07-31
1691	2019-08-05	161,229,900	0	21.4973	750,000,000	2019-07-31
1692	2019-08-02	161,229,900	0	21.4973	750,000,000	2019-07-31
1693	2019-08-01	161,229,900	0	21.4973	750,000,000	2019-07-31
1694	2019-07-31	161,229,900	0	21.4973	750,000,000	2019-07-31
1695	2019-07-30	161,229,900	0	21.4973	750,000,000	2019-06-30
1696	2019-07-29	161,229,900	0	21.4973	750,000,000	2019-06-30
1697	2019-07-26	161,229,900	36,000	21.4973	750,000,000	2019-06-30
1698	2019-07-25	161,193,900	0	21.4925	750,000,000	2019-06-30
1699	2019-07-24	161,193,900	0	21.4925	750,000,000	2019-06-30
1700	2019-07-23	161,193,900	0	21.4925	750,000,000	2019-06-30
1701	2019-07-22	161,193,900	0	21.4925	750,000,000	2019-06-30
1702	2019-07-19	161,193,900	0	21.4925	750,000,000	2019-06-30
1703	2019-07-18	161,193,900	-24,000	21.4925	750,000,000	2019-06-30
1704	2019-07-17	161,217,900	0	21.4957	750,000,000	2019-06-30
1705	2019-07-16	161,217,900	0	21.4957	750,000,000	2019-06-30
1706	2019-07-15	161,217,900	0	21.4957	750,000,000	2019-06-30
1707	2019-07-12	161,217,900	0	21.4957	750,000,000	2019-06-30
1708	2019-07-11	161,217,900	0	21.4957	750,000,000	2019-06-30
1709	2019-07-10	161,217,900	0	21.4957	750,000,000	2019-06-30
1710	2019-07-09	161,217,900	0	21.4957	750,000,000	2019-06-30
1711	2019-07-08	161,217,900	0	21.4957	750,000,000	2019-06-30
1712	2019-07-05	161,217,900	0	21.4957	750,000,000	2019-06-30
1713	2019-07-04	161,217,900	-12,000	21.4957	750,000,000	2019-06-30
1714	2019-07-03	161,229,900	0	21.4973	750,000,000	2019-06-30
1715	2019-07-02	161,229,900	0	21.4973	750,000,000	2019-06-30
1716	2019-06-28	161,229,900	0	21.4973	750,000,000	2019-05-31
1717	2019-06-27	161,229,900	0	21.4973	750,000,000	2019-05-31
1718	2019-06-26	161,229,900	10,000	21.4973	750,000,000	2019-05-31
1719	2019-06-25	161,219,900	0	21.4960	750,000,000	2019-05-31
1720	2019-06-24	161,219,900	0	21.4960	750,000,000	2019-05-31
1721	2019-06-21	161,219,900	36,000	21.4960	750,000,000	2019-05-31
1722	2019-06-20	161,183,900	10,000	21.4912	750,000,000	2019-05-31
1723	2019-06-19	161,173,900	0	21.4899	750,000,000	2019-05-31
1724	2019-06-18	161,173,900	0	21.4899	750,000,000	2019-05-31
1725	2019-06-17	161,173,900	0	21.4899	750,000,000	2019-05-31
1726	2019-06-14	161,173,900	0	21.4899	750,000,000	2019-05-31
1727	2019-06-13	161,173,900	0	21.4899	750,000,000	2019-05-31
1728	2019-06-12	161,173,900	0	21.4899	750,000,000	2019-05-31
1729	2019-06-11	161,173,900	0	21.4899	750,000,000	2019-05-31
1730	2019-06-10	161,173,900	2,000	21.4899	750,000,000	2019-05-31
1731	2019-06-06	161,171,900	0	21.4896	750,000,000	2019-05-31
1732	2019-06-05	161,171,900	0	21.4896	750,000,000	2019-05-31
1733	2019-06-04	161,171,900	0	21.4896	750,000,000	2019-05-31
1734	2019-06-03	161,171,900	0	21.4896	750,000,000	2019-05-31
1735	2019-05-31	161,171,900	-60,000	21.4896	750,000,000	2019-05-31
1736	2019-05-30	161,231,900	0	21.4976	750,000,000	2019-04-30
1737	2019-05-29	161,231,900	0	21.4976	750,000,000	2019-04-30
1738	2019-05-28	161,231,900	-20,000	21.4976	750,000,000	2019-04-30
1739	2019-05-27	161,251,900	1,322,000	21.5003	750,000,000	2019-04-30
1740	2019-05-24	159,929,900	970,000	21.3240	750,000,000	2019-04-30
1741	2019-05-23	158,959,900	0	21.1947	750,000,000	2019-04-30
1742	2019-05-22	158,959,900	800,000	21.1947	750,000,000	2019-04-30
1743	2019-05-21	158,159,900	606,000	21.0880	750,000,000	2019-04-30
1744	2019-05-20	157,553,900	-20,000	21.0072	750,000,000	2019-04-30
1745	2019-05-17	157,573,900	22,000	21.0099	750,000,000	2019-04-30
1746	2019-05-16	157,551,900	0	21.0069	750,000,000	2019-04-30
1747	2019-05-15	157,551,900	70,000	21.0069	750,000,000	2019-04-30
1748	2019-05-14	157,481,900	0	20.9976	750,000,000	2019-04-30
1749	2019-05-10	157,481,900	0	20.9976	750,000,000	2019-04-30
1750	2019-05-09	157,481,900	44,000	20.9976	750,000,000	2019-04-30
1751	2019-05-08	157,437,900	78,000	20.9917	750,000,000	2019-04-30
1752	2019-05-07	157,359,900	0	20.9813	750,000,000	2019-04-30
1753	2019-05-06	157,359,900	-22,000	20.9813	750,000,000	2019-04-30
1754	2019-05-03	157,381,900	0	20.9843	750,000,000	2019-04-30
1755	2019-05-02	157,381,900	0	20.9843	750,000,000	2019-04-30
1756	2019-04-30	157,381,900	-2,000	20.9843	750,000,000	2019-04-30
1757	2019-04-29	157,383,900	10,000	20.9845	750,000,000	2019-03-31
1758	2019-04-26	157,373,900	-28,000	20.9832	750,000,000	2019-03-31
1759	2019-04-25	157,401,900	-36,000	20.9869	750,000,000	2019-03-31
1760	2019-04-24	157,437,900	0	20.9917	750,000,000	2019-03-31
1761	2019-04-23	157,437,900	0	20.9917	750,000,000	2019-03-31
1762	2019-04-18	157,437,900	0	20.9917	750,000,000	2019-03-31
1763	2019-04-17	157,437,900	0	20.9917	750,000,000	2019-03-31
1764	2019-04-16	157,437,900	-2,000	20.9917	750,000,000	2019-03-31
1765	2019-04-15	157,439,900	4,000	20.9920	750,000,000	2019-03-31
1766	2019-04-12	157,435,900	0	20.9915	750,000,000	2019-03-31
1767	2019-04-11	157,435,900	0	20.9915	750,000,000	2019-03-31
1768	2019-04-10	157,435,900	-2,000	20.9915	750,000,000	2019-03-31
1769	2019-04-09	157,437,900	2,000	20.9917	750,000,000	2019-03-31
1770	2019-04-08	157,435,900	-22,000	20.9915	750,000,000	2019-03-31
1771	2019-04-04	157,457,900	-20,000	20.9944	750,000,000	2019-03-31
1772	2019-04-03	157,477,900	22,000	20.9971	750,000,000	2019-03-31
1773	2019-04-02	157,455,900	0	20.9941	750,000,000	2019-03-31
1774	2019-04-01	157,455,900	0	20.9941	750,000,000	2019-03-31
1775	2019-03-29	157,455,900	20,000	20.9941	750,000,000	2019-02-28
1776	2019-03-28	157,435,900	0	20.9915	750,000,000	2019-02-28
1777	2019-03-27	157,435,900	0	20.9915	750,000,000	2019-02-28
1778	2019-03-26	157,435,900	-46,000	20.9915	750,000,000	2019-02-28
1779	2019-03-25	157,481,900	-41,600	20.9976	750,000,000	2019-02-28
1780	2019-03-22	157,523,500	-10,000	21.0031	750,000,000	2019-02-28
1781	2019-03-21	157,533,500	-6,000	21.0045	750,000,000	2019-02-28
1782	2019-03-20	157,539,500	90,000	21.0053	750,000,000	2019-02-28
1783	2019-03-19	157,449,500	-38,000	20.9933	750,000,000	2019-02-28
1784	2019-03-18	157,487,500	10,000	20.9983	750,000,000	2019-02-28
1785	2019-03-15	157,477,500	8,000	20.9970	750,000,000	2019-02-28
1786	2019-03-14	157,469,500	10,000	20.9959	750,000,000	2019-02-28
1787	2019-03-13	157,459,500	-94,000	20.9946	750,000,000	2019-02-28
1788	2019-03-12	157,553,500	-24,000	21.0071	750,000,000	2019-02-28
1789	2019-03-11	157,577,500	30,000	21.0103	750,000,000	2019-02-28
1790	2019-03-08	157,547,500	16,000	21.0063	750,000,000	2019-02-28
1791	2019-03-07	157,531,500	82,000	21.0042	750,000,000	2019-02-28
1792	2019-03-06	157,449,500	-70,000	20.9933	750,000,000	2019-02-28
1793	2019-03-05	157,519,500	-90,000	21.0026	750,000,000	2019-02-28
1794	2019-03-04	157,609,500	-302,000	21.0146	750,000,000	2019-02-28
1795	2019-03-01	157,911,500	-942,400	21.0549	750,000,000	2019-02-28
1796	2019-02-28	158,853,900	-88,000	21.1805	750,000,000	2019-02-28
1797	2019-02-27	158,941,900	-26,000	21.1923	750,000,000	2019-01-31
1798	2019-02-26	158,967,900	12,000	21.1957	750,000,000	2019-01-31
1799	2019-02-25	158,955,900	-10,000	21.1941	750,000,000	2019-01-31
1800	2019-02-22	158,965,900	-24,000	21.1955	750,000,000	2019-01-31
1801	2019-02-21	158,989,900	-1,068,000	21.1987	750,000,000	2019-01-31
1802	2019-02-20	160,057,900	-2,080,000	21.3411	750,000,000	2019-01-31
1803	2019-02-19	162,137,900	0	21.6184	750,000,000	2019-01-31
1804	2019-02-18	162,137,900	-188,000	21.6184	750,000,000	2019-01-31
1805	2019-02-15	162,325,900	-292,000	21.6435	750,000,000	2019-01-31
1806	2019-02-14	162,617,900	-460,000	21.6824	750,000,000	2019-01-31
1807	2019-02-13	163,077,900	-26,000	21.7437	750,000,000	2019-01-31
1808	2019-02-12	163,103,900	-128,000	21.7472	750,000,000	2019-01-31
1809	2019-02-11	163,231,900	-512,000	21.7643	750,000,000	2019-01-31
1810	2019-02-08	163,743,900	-30,000	21.8325	750,000,000	2019-01-31
1811	2019-02-04	163,773,900	0	21.8365	750,000,000	2019-01-31
1812	2019-02-01	163,773,900	12,000	21.8365	750,000,000	2019-01-31
1813	2019-01-31	163,761,900	0	21.8349	750,000,000	2019-01-31
1814	2019-01-30	163,761,900	-132,000	21.8349	750,000,000	2018-12-31
1815	2019-01-29	163,893,900	0	21.8525	750,000,000	2018-12-31
1816	2019-01-28	163,893,900	732,000	21.8525	750,000,000	2018-12-31
1817	2019-01-25	163,161,900	-92,000	21.7549	750,000,000	2018-12-31
1818	2019-01-24	163,253,900	-20,000	21.7672	750,000,000	2018-12-31
1819	2019-01-23	163,273,900	26,000	21.7699	750,000,000	2018-12-31
1820	2019-01-22	163,247,900	-80,000	21.7664	750,000,000	2018-12-31
1821	2019-01-21	163,327,900	-1,630,000	21.7771	750,000,000	2018-12-31
1822	2019-01-18	164,957,900	0	21.9944	750,000,000	2018-12-31
1823	2019-01-17	164,957,900	4,000	21.9944	750,000,000	2018-12-31
1824	2019-01-16	164,953,900	10,000	21.9939	750,000,000	2018-12-31
1825	2019-01-15	164,943,900	-1,000,050	21.9925	750,000,000	2018-12-31
1826	2019-01-14	165,943,950	-766,000	22.1259	750,000,000	2018-12-31
1827	2019-01-11	166,709,950	-430,000	22.2280	750,000,000	2018-12-31
1828	2019-01-10	167,139,950	0	22.2853	750,000,000	2018-12-31
1829	2019-01-09	167,139,950	-492,000	22.2853	750,000,000	2018-12-31
1830	2019-01-08	167,631,950	-1,572,050	22.3509	750,000,000	2018-12-31
1831	2019-01-07	169,204,000	-4,738,000	22.5605	750,000,000	2018-12-31
1832	2019-01-04	173,942,000	-3,462,000	23.1923	750,000,000	2018-12-31
1833	2019-01-03	177,404,000	-4,068,000	23.6539	750,000,000	2018-12-31
1834	2019-01-02	181,472,000	-80,000	24.1963	750,000,000	2018-12-31
1835	2018-12-31	181,552,000	0	24.2069	750,000,000	2018-12-31
1836	2018-12-28	181,552,000	-2,676,000	24.2069	750,000,000	2018-12-20
1837	2018-12-27	184,228,000	724,000	24.5637	750,000,000	2018-12-20
1838	2018-12-24	183,504,000	0	24.4672	750,000,000	2018-12-20
1839	2018-12-21	183,504,000	0	24.4672	750,000,000	2018-12-20
1840	2018-12-20	183,504,000		24.4672	750,000,000	2018-12-20

---

Webb-site Database - Powered By Linux Group

Back to top

---