MILLION CITIES HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02892	2018-12-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.350	0.300	0.410	-	-	0	0	-	0.350	0.300	0.410	-	-	0	-	0.00%
2026-02-02	0	0.350	-	0.410	-	-	0	0	-	0.350	-	0.410	-	-	0	-	0.00%
2026-01-30	0	0.350	0.350	0.410	-	-	0	0	-	0.350	0.350	0.410	-	-	0	-	0.00%
2026-01-29	0	0.350	0.350	0.410	-	-	0	0	-	0.350	0.350	0.410	-	-	0	-	0.00%
2026-01-28	0	0.350	0.350	0.410	0.350	0.350	4,000	1,400	0.3500	0.350	0.350	0.410	0.350	0.350	4,000	0.3500	-2.78%
2026-01-27	0	0.360	0.350	0.380	-	-	0	0	-	0.360	0.350	0.380	-	-	0	-	0.00%
2026-01-26	0	0.360	0.360	0.390	-	-	0	0	-	0.360	0.360	0.390	-	-	0	-	2.86%
2026-01-23	0	0.350	0.350	0.385	0.350	0.350	4,000	1,400	0.3500	0.350	0.350	0.385	0.350	0.350	4,000	0.3500	0.00%
2026-01-22	0	0.350	0.350	0.395	0.350	0.350	18,000	6,300	0.3500	0.350	0.350	0.395	0.350	0.350	18,000	0.3500	0.00%
2026-01-21	0	0.350	0.350	0.385	0.350	0.350	30,000	10,500	0.3500	0.350	0.350	0.385	0.350	0.350	30,000	0.3500	0.00%
2026-01-20	0	0.350	0.350	0.370	0.350	0.355	20,000	7,010	0.3505	0.350	0.350	0.370	0.350	0.355	20,000	0.3505	0.00%
2026-01-19	0	0.350	0.350	0.385	-	-	0	0	-	0.350	0.350	0.385	-	-	0	-	0.00%
2026-01-16	0	0.350	0.350	0.410	0.330	0.350	28,000	9,440	0.3371	0.350	0.350	0.410	0.330	0.350	28,000	0.3371	4.48%
2026-01-15	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-14	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-13	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-09	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-08	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-07	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-06	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2026-01-05	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2025-12-31	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2025-12-30	0	0.335	-	0.350	-	-	0	0	-	0.335	-	0.350	-	-	0	-	0.00%
2025-12-29	0	0.335	-	0.335	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
2025-12-24	0	0.335	-	0.335	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
2025-12-23	0	0.335	-	0.335	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
2025-12-22	0	0.335	-	0.335	-	-	0	0	-	0.335	-	0.335	-	-	0	-	0.00%
2025-12-19	0	0.335	-	0.335	-	-	0	0	-	0.335	-	0.335	-	-	0	-	-1.47%
2025-12-18	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2025-12-17	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2025-12-16	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2025-12-15	0	0.340	-	0.350	-	-	0	0	-	0.340	-	0.350	-	-	0	-	0.00%
2025-12-12	0	0.340	-	0.350	-	-	0	0	-	0.340	-	0.350	-	-	0	-	0.00%
2025-12-11	0	0.340	-	0.345	-	-	0	0	-	0.340	-	0.345	-	-	0	-	0.00%
2025-12-10	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2025-12-09	0	0.340	-	0.350	-	-	0	0	-	0.340	-	0.350	-	-	0	-	0.00%
2025-12-08	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	0.00%
2025-12-05	0	0.340	-	0.340	-	-	0	0	-	0.340	-	0.340	-	-	0	-	-2.86%
2025-12-04	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2025-12-03	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2025-12-02	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2025-12-01	0	0.350	-	0.350	-	-	0	0	-	0.350	-	0.350	-	-	0	-	0.00%
2025-11-28	0	0.350	0.300	0.350	-	-	0	0	-	0.350	0.300	0.350	-	-	0	-	0.00%
2025-11-27	0	0.350	0.260	0.350	0.345	0.350	10,000	3,460	0.3460	0.350	0.260	0.350	0.345	0.350	10,000	0.3460	14.75%
2025-11-26	0	0.305	-	0.340	-	-	0	0	-	0.305	-	0.340	-	-	0	-	0.00%
2025-11-25	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-24	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-21	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-20	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-19	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-18	0	0.305	-	0.305	-	-	0	0	-	0.305	-	0.305	-	-	0	-	0.00%
2025-11-17	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-14	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-13	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-12	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-11	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-10	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-07	0	0.305	-	0.345	-	-	0	0	-	0.305	-	0.345	-	-	0	-	0.00%
2025-11-06	0	0.305	0.270	0.345	0.305	0.305	16,000	4,880	0.3050	0.305	0.270	0.345	0.305	0.305	16,000	0.3050	-17.57%
2025-11-05	0	0.370	-	0.380	-	-	0	0	-	0.370	-	0.380	-	-	0	-	0.00%
2025-11-04	0	0.370	-	0.380	-	-	0	0	-	0.370	-	0.380	-	-	0	-	0.00%
2025-11-03	0	0.370	-	0.380	-	-	0	0	-	0.370	-	0.380	-	-	0	-	0.00%
2025-10-31	0	0.370	-	0.380	-	-	0	0	-	0.370	-	0.380	-	-	0	-	0.00%
2025-10-30	0	0.370	-	0.370	-	-	0	0	-	0.370	-	0.370	-	-	0	-	-2.63%
2025-10-28	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-27	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-24	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-23	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-22	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-21	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-10-20	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-10-17	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-10-16	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-10-15	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-14	0	0.380	-	0.385	-	-	0	0	-	0.380	-	0.385	-	-	0	-	0.00%
2025-10-13	0	0.380	-	0.385	-	-	0	0	-	0.380	-	0.385	-	-	0	-	0.00%
2025-10-10	0	0.380	-	0.395	-	-	0	0	-	0.380	-	0.395	-	-	0	-	0.00%
2025-10-09	0	0.380	-	0.395	-	-	0	0	-	0.380	-	0.395	-	-	0	-	0.00%
2025-10-08	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-10-06	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-10-03	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	-1.30%
2025-10-02	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-30	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-29	0	0.385	-	0.400	-	-	0	0	-	0.385	-	0.400	-	-	0	-	0.00%
2025-09-26	0	0.385	0.385	0.410	0.385	0.385	38,000	14,630	0.3850	0.385	0.385	0.410	0.385	0.385	38,000	0.3850	0.00%
2025-09-25	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-09-24	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-09-23	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-09-22	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-19	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-18	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-17	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-16	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-15	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-12	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-11	0	0.385	-	0.385	-	-	32,000	12,160	0.3800	0.385	-	0.385	-	-	32,000	0.3800	0.00%
2025-09-10	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-09-09	0	0.385	-	0.390	-	-	0	0	-	0.385	-	0.390	-	-	0	-	0.00%
2025-09-08	0	0.385	-	0.395	-	-	0	0	-	0.385	-	0.395	-	-	0	-	0.00%
2025-09-05	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	-1.28%
2025-09-04	0	0.390	-	0.395	-	-	0	0	-	0.390	-	0.395	-	-	0	-	0.00%
2025-09-03	0	0.390	-	0.395	-	-	0	0	-	0.390	-	0.395	-	-	0	-	0.00%
2025-09-02	0	0.390	-	0.390	-	-	0	0	-	0.390	-	0.390	-	-	0	-	0.00%
2025-09-01	0	0.390	-	0.390	-	-	0	0	-	0.390	-	0.390	-	-	0	-	0.00%
2025-08-29	0	0.390	-	0.395	-	-	0	0	-	0.390	-	0.395	-	-	0	-	0.00%
2025-08-28	0	0.390	-	0.395	-	-	0	0	-	0.390	-	0.395	-	-	0	-	0.00%
2025-08-27	0	0.390	-	0.400	-	-	0	0	-	0.390	-	0.400	-	-	0	-	0.00%
2025-08-26	0	0.390	-	0.400	-	-	0	0	-	0.390	-	0.400	-	-	0	-	0.00%
2025-08-25	0	0.390	-	0.390	-	-	0	0	-	0.390	-	0.390	-	-	0	-	0.00%
2025-08-22	0	0.390	-	0.400	-	-	0	0	-	0.390	-	0.400	-	-	0	-	0.00%
2025-08-21	0	0.390	-	0.390	-	-	0	0	-	0.390	-	0.390	-	-	0	-	0.00%
2025-08-20	0	0.390	0.340	0.390	-	-	0	0	-	0.390	0.340	0.390	-	-	0	-	-2.50%
2025-08-19	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-18	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-15	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-14	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-13	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-12	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-11	0	0.400	0.395	0.405	-	-	0	0	-	0.400	0.395	0.405	-	-	0	-	0.00%
2025-08-08	0	0.400	-	0.400	-	-	0	0	-	0.400	-	0.400	-	-	0	-	0.00%
2025-08-07	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-06	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-05	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-04	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-08-01	0	0.400	-	0.405	-	-	0	0	-	0.400	-	0.405	-	-	0	-	0.00%
2025-07-31	0	0.400	0.340	0.405	-	-	0	0	-	0.400	0.340	0.405	-	-	0	-	0.00%
2025-07-30	0	0.400	0.340	0.400	-	-	0	0	-	0.400	0.340	0.400	-	-	0	-	0.00%
2025-07-29	0	0.400	0.340	0.405	-	-	0	0	-	0.400	0.340	0.405	-	-	0	-	0.00%
2025-07-28	0	0.400	0.340	0.400	0.385	0.400	10,000	3,970	0.3970	0.400	0.340	0.400	0.385	0.400	10,000	0.3970	11.11%
2025-07-25	0	0.360	-	0.385	-	-	0	0	-	0.360	-	0.385	-	-	0	-	0.00%
2025-07-24	0	0.360	-	0.380	-	-	0	0	-	0.360	-	0.380	-	-	0	-	0.00%
2025-07-23	0	0.360	-	0.375	-	-	0	0	-	0.360	-	0.375	-	-	0	-	0.00%
2025-07-22	0	0.360	-	0.375	-	-	0	0	-	0.360	-	0.375	-	-	0	-	0.00%
2025-07-21	0	0.360	-	0.360	-	-	0	0	-	0.360	-	0.360	-	-	0	-	-1.37%
2025-07-18	0	0.365	-	0.370	-	-	0	0	-	0.365	-	0.370	-	-	0	-	0.00%
2025-07-17	0	0.365	-	0.370	-	-	0	0	-	0.365	-	0.370	-	-	0	-	0.00%
2025-07-16	0	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	0.00%
2025-07-15	0	0.365	-	0.375	-	-	0	0	-	0.365	-	0.375	-	-	0	-	0.00%
2025-07-14	0	0.365	-	0.370	-	-	0	0	-	0.365	-	0.370	-	-	0	-	0.00%
2025-07-11	0	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	0.00%
2025-07-10	0	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	0.00%
2025-07-09	0	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	-1.35%
2025-07-08	0	0.370	-	0.370	-	-	0	0	-	0.370	-	0.370	-	-	0	-	-1.33%
2025-07-07	0	0.375	-	0.380	-	-	0	0	-	0.375	-	0.380	-	-	0	-	0.00%
2025-07-04	0	0.375	-	0.375	-	-	0	0	-	0.375	-	0.375	-	-	0	-	-1.32%
2025-07-03	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-07-02	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-06-30	0	0.380	-	0.395	-	-	0	0	-	0.380	-	0.395	-	-	0	-	0.00%
2025-06-27	0	0.380	-	0.390	-	-	0	0	-	0.380	-	0.390	-	-	0	-	0.00%
2025-06-26	0	0.380	-	0.385	-	-	0	0	-	0.380	-	0.385	-	-	0	-	0.00%
2025-06-25	0	0.380	-	0.410	-	-	0	0	-	0.380	-	0.410	-	-	0	-	0.00%
2025-06-24	0	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	-3.80%
2025-06-23	0	0.395	-	0.395	-	-	0	0	-	0.395	-	0.395	-	-	0	-	0.00%
2025-06-20	0	0.395	-	0.395	-	-	0	0	-	0.395	-	0.395	-	-	0	-	0.00%
2025-06-19	0	0.395	-	0.395	-	-	0	0	-	0.395	-	0.395	-	-	0	-	0.00%
2025-06-18	0	0.395	-	0.395	-	-	0	0	-	0.395	-	0.395	-	-	0	-	0.00%
2025-06-17	0	0.395	-	0.410	0.395	0.395	2,000	790	0.3950	0.395	-	0.410	0.395	0.395	2,000	0.3950	6.76%
2025-06-16	0	0.370	-	0.375	-	-	0	0	-	0.370	-	0.375	-	-	0	-	0.00%
2025-06-13	0	0.370	-	0.370	-	-	0	0	-	0.370	-	0.370	-	-	0	-	0.00%
2025-06-12	0	0.370	-	0.370	-	-	0	0	-	0.370	-	0.370	-	-	0	-	0.00%
2025-06-11	0	0.370	-	0.370	-	-	0	0	-	0.370	-	0.370	-	-	0	-	0.00%
2025-06-10	0	0.370	-	0.370	-	-	0	0	-	0.370	-	0.370	-	-	0	-	-1.33%
2025-06-09	0	0.375	0.375	0.395	0.370	0.370	2,000	740	0.3700	0.375	0.375	0.395	0.370	0.370	2,000	0.3700	1.35%
2025-06-06	0	0.370	0.156	0.370	-	-	0	0	-	0.370	0.156	0.370	-	-	0	-	-3.90%
2025-06-05	0	0.385	0.173	0.385	-	-	0	0	-	0.385	0.173	0.385	-	-	0	-	0.00%
2025-06-04	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-06-03	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-06-02	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	0.00%
2025-05-30	0	0.385	-	0.385	-	-	0	0	-	0.385	-	0.385	-	-	0	-	-1.28%
2025-05-29	0	0.390	-	0.390	-	-	0	0	-	0.390	-	0.390	-	-	0	-	0.00%
2025-05-28	0	0.390	-	0.400	-	-	0	0	-	0.390	-	0.400	-	-	0	-	0.00%
2025-05-27	0	0.390	0.390	0.400	0.350	0.350	2,000	700	0.3500	0.390	0.390	0.400	0.350	0.350	2,000	0.3500	5.41%
2025-05-26	0	0.370	0.255	0.370	0.390	0.390	2,000	780	0.3900	0.370	0.255	0.370	0.390	0.390	2,000	0.3900	0.00%
2025-05-23	0	0.370	0.360	0.370	0.340	0.370	70,000	25,800	0.3686	0.370	0.360	0.370	0.340	0.370	70,000	0.3686	39.62%
2025-05-22	0	0.265	0.206	0.300	-	-	0	0	-	0.265	0.206	0.300	-	-	0	-	0.00%
2025-05-21	0	0.265	0.203	0.370	0.265	0.265	64,000	22,780	0.3559	0.265	0.203	0.370	0.265	0.265	64,000	0.3559	-24.29%
2025-05-20	0	0.350	0.350	0.370	0.350	0.350	10,000	3,410	0.3410	0.350	0.350	0.370	0.350	0.350	10,000	0.3410	12.90%
2025-05-19	0	0.310	0.310	0.335	0.300	0.300	4,000	1,200	0.3000	0.310	0.310	0.335	0.300	0.300	4,000	0.3000	19.23%
2025-05-16	0	0.260	0.260	0.360	0.240	0.260	16,000	3,960	0.2475	0.260	0.260	0.360	0.240	0.260	16,000	0.2475	18.18%
2025-05-15	0	0.220	0.220	0.240	-	-	0	0	-	0.220	0.220	0.240	-	-	0	-	9.45%
2025-05-14	0	0.201	0.201	-	-	-	0	0	-	0.201	0.201	-	-	-	0	-	1.01%
2025-05-13	0	0.199	-	-	-	-	0	0	-	0.199	-	-	-	-	0	-	0.00%
2025-05-12	0	0.199	-	-	-	-	0	0	-	0.199	-	-	-	-	0	-	0.00%
2025-05-09	0	0.199	0.192	-	-	-	0	0	-	0.199	0.192	-	-	-	0	-	0.00%
2025-05-08	0	0.199	0.199	-	-	-	0	0	-	0.199	0.199	-	-	-	0	-	1.02%
2025-05-07	0	0.197	-	-	-	-	0	0	-	0.197	-	-	-	-	0	-	0.00%
2025-05-06	0	0.197	0.188	-	-	-	0	0	-	0.197	0.188	-	-	-	0	-	0.00%
2025-05-02	0	0.197	-	-	-	-	0	0	-	0.197	-	-	-	-	0	-	0.00%
2025-04-30	0	0.197	-	-	-	-	0	0	-	0.197	-	-	-	-	0	-	0.00%
2025-04-29	0	0.197	0.172	-	-	-	0	0	-	0.197	0.172	-	-	-	0	-	0.00%
2025-04-28	0	0.197	0.171	-	-	-	0	0	-	0.197	0.171	-	-	-	0	-	0.00%
2025-04-25	0	0.197	0.180	-	-	-	0	0	-	0.197	0.180	-	-	-	0	-	0.00%
2025-04-24	0	0.197	0.180	-	-	-	0	0	-	0.197	0.180	-	-	-	0	-	0.00%
2025-04-23	0	0.197	0.180	-	-	-	0	0	-	0.197	0.180	-	-	-	0	-	0.00%
2025-04-22	0	0.197	0.180	-	-	-	0	0	-	0.197	0.180	-	-	-	0	-	0.00%
2025-04-17	0	0.197	0.197	-	-	-	0	0	-	0.197	0.197	-	-	-	0	-	0.51%
2025-04-16	0	0.196	0.180	-	-	-	0	0	-	0.196	0.180	-	-	-	0	-	0.00%
2025-04-15	0	0.196	0.180	-	-	-	0	0	-	0.196	0.180	-	-	-	0	-	0.00%
2025-04-14	0	0.196	0.188	-	0.196	0.196	2,000	392	0.1960	0.196	0.188	-	0.196	0.196	2,000	0.1960	-3.45%
2025-04-11	0	0.203	0.180	-	-	-	0	0	-	0.203	0.180	-	-	-	0	-	0.00%
2025-04-10	0	0.203	0.180	-	-	-	0	0	-	0.203	0.180	-	-	-	0	-	0.00%
2025-04-09	0	0.203	0.180	-	-	-	0	0	-	0.203	0.180	-	-	-	0	-	0.00%
2025-04-08	0	0.203	0.180	-	-	-	0	0	-	0.203	0.180	-	-	-	0	-	0.00%
2025-04-07	0	0.203	0.180	-	-	-	0	0	-	0.203	0.180	-	-	-	0	-	0.00%
2025-04-03	0	0.203	0.190	-	-	-	0	0	-	0.203	0.190	-	-	-	0	-	0.00%
2025-04-02	0	0.203	0.190	-	-	-	0	0	-	0.203	0.190	-	-	-	0	-	0.00%
2025-04-01	0	0.203	0.190	-	-	-	0	0	-	0.203	0.190	-	-	-	0	-	0.00%
2025-03-31	0	0.203	0.190	-	-	-	0	0	-	0.203	0.190	-	-	-	0	-	0.00%
2025-03-28	0	0.203	0.190	-	-	-	0	0	-	0.203	0.190	-	-	-	0	-	0.00%
2025-03-27	0	0.203	0.190	-	-	-	0	0	-	0.203	0.190	-	-	-	0	-	0.00%
2025-03-26	0	0.203	0.203	-	-	-	0	0	-	0.203	0.203	-	-	-	0	-	0.50%
2025-03-25	0	0.202	0.202	-	-	-	0	0	-	0.202	0.202	-	-	-	0	-	0.00%
2025-03-24	0	0.202	0.202	-	-	-	0	0	-	0.202	0.202	-	-	-	0	-	0.00%
2025-03-21	0	0.202	0.202	-	-	-	0	0	-	0.202	0.202	-	-	-	0	-	0.00%
2025-03-20	0	0.202	0.202	-	-	-	0	0	-	0.202	0.202	-	-	-	0	-	0.00%
2025-03-19	0	0.202	0.202	-	-	-	0	0	-	0.202	0.202	-	-	-	0	-	1.00%
2025-03-18	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-17	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-14	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-13	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-12	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-11	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-10	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-07	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-06	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-05	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-04	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-03-03	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-02-28	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-27	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-26	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-02-25	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-24	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-21	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-20	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-02-19	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-18	0	0.200	0.200	-	-	-	0	0	-	0.200	0.200	-	-	-	0	-	0.00%
2025-02-17	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-14	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-13	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-12	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-11	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-10	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-07	0	0.200	0.190	-	-	-	0	0	-	0.200	0.190	-	-	-	0	-	0.00%
2025-02-06	0	0.200	0.200	-	0.200	0.200	128,000	26,086	0.2038	0.200	0.200	-	0.200	0.200	128,000	0.2038	-0.50%
2025-02-05	0	0.201	0.200	0.201	0.201	0.201	16,000	3,216	0.2010	0.201	0.200	0.201	0.201	0.201	16,000	0.2010	-4.29%
2025-02-04	0	0.210	0.200	0.240	-	-	0	0	-	0.210	0.200	0.240	-	-	0	-	0.00%
2025-02-03	0	0.210	0.210	0.240	0.210	0.210	6,000	1,260	0.2100	0.210	0.210	0.240	0.210	0.210	6,000	0.2100	-4.55%
2025-01-28	0	0.220	0.220	0.225	0.220	0.225	12,000	2,690	0.2242	0.220	0.220	0.225	0.220	0.225	12,000	0.2242	-4.35%
2025-01-27	0	0.230	0.225	-	-	-	0	0	-	0.230	0.225	-	-	-	0	-	0.00%
2025-01-24	0	0.230	0.225	-	-	-	0	0	-	0.230	0.225	-	-	-	0	-	0.00%
2025-01-23	0	0.230	0.225	-	-	-	0	0	-	0.230	0.225	-	-	-	0	-	0.00%
2025-01-22	0	0.230	0.230	0.265	0.230	0.230	6,000	1,380	0.2300	0.230	0.230	0.265	0.230	0.230	6,000	0.2300	-4.56%
2025-01-21	0	0.241	0.241	0.265	0.240	0.240	16,000	3,840	0.2400	0.241	0.241	0.265	0.240	0.240	16,000	0.2400	-9.06%
2025-01-20	0	0.265	0.240	0.265	-	-	0	0	-	0.265	0.240	0.265	-	-	0	-	0.00%
2025-01-17	0	0.265	0.240	0.265	-	-	0	0	-	0.265	0.240	0.265	-	-	0	-	0.00%
2025-01-16	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-15	0	0.265	0.240	0.265	-	-	0	0	-	0.265	0.240	0.265	-	-	0	-	0.00%
2025-01-14	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-13	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-10	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-09	0	0.265	0.240	0.270	-	-	0	0	-	0.265	0.240	0.270	-	-	0	-	0.00%
2025-01-08	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-07	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-06	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-03	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2025-01-02	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2024-12-31	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2024-12-30	0	0.265	0.240	0.275	-	-	0	0	-	0.265	0.240	0.275	-	-	0	-	0.00%
2024-12-27	0	0.265	0.240	0.270	0.265	0.265	2,000	530	0.2650	0.265	0.240	0.270	0.265	0.265	2,000	0.2650	3.92%
2024-12-24	0	0.255	0.240	0.270	-	-	0	0	-	0.255	0.240	0.270	-	-	0	-	0.00%
2024-12-23	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-20	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-19	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-18	0	0.255	0.240	0.260	-	-	0	0	-	0.255	0.240	0.260	-	-	0	-	0.00%
2024-12-17	0	0.255	0.255	0.275	-	-	0	0	-	0.255	0.255	0.275	-	-	0	-	0.00%
2024-12-16	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-13	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-12	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-11	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-10	0	0.255	0.240	0.275	-	-	4,000	1,100	0.2750	0.255	0.240	0.275	-	-	4,000	0.2750	0.00%
2024-12-09	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-06	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-05	0	0.255	0.240	0.275	-	-	0	0	-	0.255	0.240	0.275	-	-	0	-	0.00%
2024-12-04	0	0.255	0.255	0.275	0.250	0.250	28,000	7,030	0.2511	0.255	0.255	0.275	0.250	0.250	28,000	0.2511	-7.27%
2024-12-03	0	0.275	0.260	0.275	-	-	0	0	-	0.275	0.260	0.275	-	-	0	-	0.00%
2024-12-02	0	0.275	0.255	0.315	-	-	0	0	-	0.275	0.255	0.315	-	-	0	-	0.00%
2024-11-29	0	0.275	0.255	0.265	-	-	0	0	-	0.275	0.255	0.265	-	-	0	-	-1.79%
2024-11-28	0	0.280	0.255	0.290	-	-	0	0	-	0.280	0.255	0.290	-	-	0	-	0.00%
2024-11-27	0	0.280	0.255	0.320	-	-	0	0	-	0.280	0.255	0.320	-	-	0	-	0.00%
2024-11-26	0	0.280	0.255	0.315	-	-	0	0	-	0.280	0.255	0.315	-	-	0	-	0.00%
2024-11-25	0	0.280	0.255	0.320	-	-	0	0	-	0.280	0.255	0.320	-	-	0	-	0.00%
2024-11-22	0	0.280	0.255	0.315	-	-	0	0	-	0.280	0.255	0.315	-	-	0	-	0.00%
2024-11-21	0	0.280	0.255	0.290	-	-	0	0	-	0.280	0.255	0.290	-	-	0	-	0.00%
2024-11-20	0	0.280	0.255	0.280	-	-	0	0	-	0.280	0.255	0.280	-	-	0	-	0.00%
2024-11-19	0	0.280	0.255	0.320	-	-	0	0	-	0.280	0.255	0.320	-	-	0	-	0.00%
2024-11-18	0	0.280	0.255	0.320	-	-	0	0	-	0.280	0.255	0.320	-	-	0	-	0.00%
2024-11-15	0	0.280	0.255	0.280	-	-	0	0	-	0.280	0.255	0.280	-	-	0	-	0.00%
2024-11-14	0	0.280	0.255	0.320	-	-	0	0	-	0.280	0.255	0.320	-	-	0	-	0.00%
2024-11-13	0	0.280	0.255	0.315	-	-	0	0	-	0.280	0.255	0.315	-	-	0	-	0.00%
2024-11-12	0	0.280	0.255	0.300	-	-	0	0	-	0.280	0.255	0.300	-	-	0	-	0.00%
2024-11-11	0	0.280	0.255	0.280	-	-	0	0	-	0.280	0.255	0.280	-	-	0	-	0.00%
2024-11-08	0	0.280	0.260	0.305	-	-	0	0	-	0.280	0.260	0.305	-	-	0	-	0.00%
2024-11-07	0	0.280	0.280	0.295	-	-	0	0	-	0.280	0.280	0.295	-	-	0	-	3.70%
2024-11-06	0	0.270	0.255	0.325	-	-	0	0	-	0.270	0.255	0.325	-	-	0	-	0.00%
2024-11-05	0	0.270	0.270	0.315	0.260	0.260	16,000	4,160	0.2600	0.270	0.270	0.315	0.260	0.260	16,000	0.2600	-3.57%
2024-11-04	0	0.280	0.260	0.320	0.280	0.280	4,000	1,120	0.2800	0.280	0.260	0.320	0.280	0.280	4,000	0.2800	0.00%
2024-11-01	0	0.280	0.280	0.335	-	-	0	0	-	0.280	0.280	0.335	-	-	0	-	0.00%
2024-10-31	0	0.280	0.285	0.340	-	-	0	0	-	0.280	0.285	0.340	-	-	0	-	0.00%
2024-10-30	0	0.280	0.280	0.430	0.275	0.275	4,000	1,100	0.2750	0.280	0.280	0.430	0.275	0.275	4,000	0.2750	0.00%
2024-10-29	0	0.280	0.285	0.315	-	-	0	0	-	0.280	0.285	0.315	-	-	0	-	0.00%
2024-10-28	0	0.280	0.280	0.315	0.270	0.270	2,000	540	0.2700	0.280	0.280	0.315	0.270	0.270	2,000	0.2700	0.00%
2024-10-25	0	0.280	0.280	0.305	0.280	0.285	14,000	3,930	0.2807	0.280	0.280	0.305	0.280	0.285	14,000	0.2807	-12.50%
2024-10-24	0	0.320	0.280	0.320	-	-	0	0	-	0.320	0.280	0.320	-	-	0	-	0.00%
2024-10-23	0	0.320	0.305	0.320	0.305	0.325	28,000	8,940	0.3193	0.320	0.305	0.320	0.305	0.325	28,000	0.3193	-16.88%
2024-10-22	0	0.385	0.335	0.390	0.385	0.400	8,000	3,170	0.3963	0.385	0.335	0.390	0.385	0.400	8,000	0.3963	10.00%
2024-10-21	0	0.350	0.350	0.400	-	-	0	0	-	0.350	0.350	0.400	-	-	0	-	6.06%
2024-10-18	0	0.330	0.340	0.370	0.320	0.320	2,000	640	0.3200	0.330	0.340	0.370	0.320	0.320	2,000	0.3200	4.76%
2024-10-17	0	0.315	0.315	-	-	-	0	0	-	0.315	0.315	-	-	-	0	-	1.61%
2024-10-16	0	0.310	0.310	-	-	-	0	0	-	0.310	0.310	-	-	-	0	-	3.33%
2024-10-15	0	0.300	0.300	-	0.300	0.300	2,000	600	0.3000	0.300	0.300	-	0.300	0.300	2,000	0.3000	-3.23%
2024-10-14	0	0.310	0.305	0.310	0.310	0.315	28,000	8,770	0.3132	0.310	0.305	0.310	0.310	0.315	28,000	0.3132	-12.68%
2024-10-10	0	0.355	0.305	0.380	0.355	0.360	32,000	11,400	0.3563	0.355	0.305	0.380	0.355	0.360	32,000	0.3563	-8.97%
2024-10-09	0	0.390	0.355	0.390	-	-	0	0	-	0.390	0.355	0.390	-	-	0	-	0.00%
2024-10-08	0	0.390	0.360	0.390	-	-	0	0	-	0.390	0.360	0.390	-	-	0	-	-2.50%
2024-10-07	0	0.400	0.355	0.400	0.360	0.410	82,000	32,360	0.3946	0.400	0.355	0.400	0.360	0.410	82,000	0.3946	2.56%
2024-10-04	0	0.390	0.375	0.400	-	-	0	0	-	0.390	0.375	0.400	-	-	0	-	0.00%
2024-10-03	0	0.390	0.380	0.400	0.375	0.390	12,000	4,650	0.3875	0.390	0.380	0.400	0.375	0.390	12,000	0.3875	0.00%
2024-10-02	0	0.390	0.370	0.410	0.390	0.390	12,000	4,650	0.3875	0.390	0.370	0.410	0.390	0.390	12,000	0.3875	-2.50%
2024-09-30	0	0.400	0.390	0.435	0.400	0.415	8,000	3,290	0.4113	0.400	0.390	0.435	0.400	0.415	8,000	0.4113	-13.04%
2024-09-27	0	0.460	0.390	0.460	-	-	0	0	-	0.460	0.390	0.460	-	-	0	-	0.00%
2024-09-26	0	0.460	0.370	0.460	-	-	0	0	-	0.460	0.370	0.460	-	-	0	-	0.00%
2024-09-25	0	0.460	0.370	-	-	-	0	0	-	0.460	0.370	-	-	-	0	-	0.00%
2024-09-24	0	0.460	0.370	0.460	-	-	0	0	-	0.460	0.370	0.460	-	-	0	-	0.00%
2024-09-23	0	0.460	0.370	0.460	-	-	0	0	-	0.460	0.370	0.460	-	-	0	-	0.00%
2024-09-20	0	0.460	0.370	0.460	-	-	0	0	-	0.460	0.370	0.460	-	-	0	-	0.00%
2024-09-19	0	0.460	0.370	0.460	0.460	0.460	2,000	920	0.4600	0.460	0.370	0.460	0.460	0.460	2,000	0.4600	2.22%
2024-09-17	0	0.450	0.450	0.550	-	-	0	0	-	0.450	0.450	0.550	-	-	0	-	0.00%
2024-09-16	0	0.450	-	0.480	-	-	0	0	-	0.450	-	0.480	-	-	0	-	0.00%
2024-09-13	0	0.450	0.380	0.500	-	-	0	0	-	0.450	0.380	0.500	-	-	0	-	0.00%
2024-09-12	0	0.450	0.370	0.500	-	-	0	0	-	0.450	0.370	0.500	-	-	0	-	0.00%
2024-09-11	0	0.450	-	0.550	-	-	0	0	-	0.450	-	0.550	-	-	0	-	0.00%
2024-09-10	0	0.450	0.370	0.550	-	-	0	0	-	0.450	0.370	0.550	-	-	0	-	0.00%
2024-09-09	0	0.450	-	0.550	-	-	0	0	-	0.450	-	0.550	-	-	0	-	0.00%
2024-09-05	0	0.450	-	-	-	-	0	0	-	0.450	-	-	-	-	0	-	0.00%
2024-09-04	0	0.450	-	-	-	-	0	0	-	0.450	-	-	-	-	0	-	0.00%
2024-09-03	0	0.450	-	-	-	-	0	0	-	0.450	-	-	-	-	0	-	0.00%
2024-09-02	0	0.450	0.380	0.550	-	-	0	0	-	0.450	0.380	0.550	-	-	0	-	0.00%
2024-08-30	0	0.450	-	0.450	-	-	0	0	-	0.450	-	0.450	-	-	0	-	-8.16%
2024-08-29	0	0.490	-	0.500	-	-	0	0	-	0.490	-	0.500	-	-	0	-	0.00%
2024-08-28	0	0.490	0.370	0.530	0.475	0.490	6,000	2,910	0.4850	0.490	0.370	0.530	0.475	0.490	6,000	0.4850	25.64%
2024-08-27	0	0.390	0.385	0.500	0.390	0.445	42,000	18,580	0.4424	0.390	0.385	0.500	0.390	0.445	42,000	0.4424	-12.36%
2024-08-26	0	0.445	0.400	0.445	-	-	0	0	-	0.445	0.400	0.445	-	-	0	-	-3.26%
2024-08-23	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-22	0	0.460	-	0.530	-	-	0	0	-	0.460	-	0.530	-	-	0	-	0.00%
2024-08-21	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-20	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-19	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-16	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-15	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-14	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-13	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-12	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-09	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-08	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-08-07	0	0.460	-	0.460	-	-	0	0	-	0.460	-	0.460	-	-	0	-	0.00%
2024-08-06	0	0.460	0.370	0.560	-	-	0	0	-	0.460	0.370	0.560	-	-	0	-	0.00%
2024-08-05	0	0.460	0.380	0.460	-	-	0	0	-	0.460	0.380	0.460	-	-	0	-	0.00%
2024-08-02	0	0.460	0.370	-	-	-	0	0	-	0.460	0.370	-	-	-	0	-	0.00%
2024-08-01	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-31	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-30	0	0.460	0.385	-	-	-	0	0	-	0.460	0.385	-	-	-	0	-	0.00%
2024-07-29	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-26	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-25	0	0.460	0.380	-	-	-	0	0	-	0.460	0.380	-	-	-	0	-	0.00%
2024-07-24	0	0.460	0.380	-	-	-	0	0	-	0.460	0.380	-	-	-	0	-	0.00%
2024-07-23	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-22	0	0.460	0.340	-	-	-	0	0	-	0.460	0.340	-	-	-	0	-	0.00%
2024-07-19	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-18	0	0.460	-	0.530	-	-	0	0	-	0.460	-	0.530	-	-	0	-	0.00%
2024-07-17	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2024-07-16	0	0.460	0.460	0.600	-	-	4,000	2,050	0.5125	0.460	0.460	0.600	-	-	4,000	0.5125	15.00%
2024-07-15	0	0.400	0.370	-	-	-	0	0	-	0.400	0.370	-	-	-	0	-	0.00%
2024-07-12	0	0.400	0.370	-	-	-	0	0	-	0.400	0.370	-	-	-	0	-	0.00%
2024-07-11	0	0.400	0.370	-	-	-	0	0	-	0.400	0.370	-	-	-	0	-	0.00%
2024-07-10	0	0.400	0.370	-	-	-	0	0	-	0.400	0.370	-	-	-	0	-	0.00%
2024-07-09	0	0.400	0.370	-	-	-	0	0	-	0.400	0.370	-	-	-	0	-	0.00%
2024-07-08	0	0.400	0.390	-	-	-	0	0	-	0.400	0.390	-	-	-	0	-	0.00%
2024-07-05	0	0.400	0.395	-	-	-	0	0	-	0.400	0.395	-	-	-	0	-	0.00%
2024-07-04	0	0.400	0.390	0.520	-	-	0	0	-	0.400	0.390	0.520	-	-	0	-	0.00%
2024-07-03	0	0.400	0.400	0.465	0.400	0.400	10,000	4,000	0.4000	0.400	0.400	0.465	0.400	0.400	10,000	0.4000	-10.11%
2024-07-02	0	0.445	0.390	0.465	-	-	0	0	-	0.445	0.390	0.465	-	-	0	-	0.00%
2024-06-28	0	0.445	0.400	0.465	-	-	0	0	-	0.445	0.400	0.465	-	-	0	-	0.00%
2024-06-27	0	0.445	0.375	0.465	-	-	0	0	-	0.445	0.375	0.465	-	-	0	-	0.00%
2024-06-26	0	0.445	0.415	0.445	-	-	0	0	-	0.445	0.415	0.445	-	-	0	-	-4.30%
2024-06-25	0	0.465	0.400	-	-	-	0	0	-	0.465	0.400	-	-	-	0	-	0.00%
2024-06-24	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-21	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-20	0	0.465	0.415	-	-	-	0	0	-	0.465	0.415	-	-	-	0	-	0.00%
2024-06-19	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-18	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-17	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-14	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-13	0	0.465	0.375	-	-	-	0	0	-	0.465	0.375	-	-	-	0	-	0.00%
2024-06-12	0	0.465	0.380	-	-	-	0	0	-	0.465	0.380	-	-	-	0	-	0.00%
2024-06-11	0	0.465	0.380	-	-	-	0	0	-	0.465	0.380	-	-	-	0	-	0.00%
2024-06-07	0	0.465	0.465	-	-	-	0	0	-	0.465	0.465	-	-	-	0	-	0.00%
2024-06-06	0	0.465	0.211	-	0.465	0.465	10,000	4,650	0.4650	0.465	0.211	-	0.465	0.465	10,000	0.4650	-15.45%
2024-06-05	0	0.550	0.465	0.650	-	-	0	0	-	0.550	0.465	0.650	-	-	0	-	0.00%
2024-06-04	0	0.550	0.465	0.680	-	-	0	0	-	0.550	0.465	0.680	-	-	0	-	0.00%
2024-06-03	0	0.550	0.475	0.620	-	-	0	0	-	0.550	0.475	0.620	-	-	0	-	0.00%
2024-05-31	0	0.550	0.475	0.620	-	-	0	0	-	0.550	0.475	0.620	-	-	0	-	0.00%
2024-05-30	0	0.550	0.475	-	-	-	0	0	-	0.550	0.475	-	-	-	0	-	0.00%
2024-05-29	0	0.550	0.475	-	-	-	0	0	-	0.550	0.475	-	-	-	0	-	0.00%
2024-05-28	0	0.550	0.480	-	-	-	0	0	-	0.550	0.480	-	-	-	0	-	0.00%
2024-05-27	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2024-05-24	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2024-05-23	0	0.550	0.480	-	-	-	0	0	-	0.550	0.480	-	-	-	0	-	0.00%
2024-05-22	0	0.550	0.500	-	-	-	0	0	-	0.550	0.500	-	-	-	0	-	0.00%
2024-05-21	0	0.550	0.490	-	-	-	0	0	-	0.550	0.490	-	-	-	0	-	0.00%
2024-05-20	0	0.550	0.560	-	0.550	0.550	4,000	2,200	0.5500	0.550	0.560	-	0.550	0.550	4,000	0.5500	-8.33%
2024-05-17	0	0.600	0.415	0.600	0.600	0.600	2,000	1,200	0.6000	0.600	0.415	0.600	0.600	0.600	2,000	0.6000	0.00%
2024-05-16	0	0.600	0.550	0.690	0.600	0.650	70,000	43,000	0.6143	0.600	0.550	0.690	0.600	0.650	70,000	0.6143	-13.04%
2024-05-14	0	0.690	-	0.690	-	-	0	0	-	0.690	-	0.690	-	-	0	-	-13.75%
2024-05-13	0	0.800	0.335	0.800	-	-	4,000	3,000	0.7500	0.800	0.335	0.800	-	-	4,000	0.7500	-5.88%
2024-05-10	0	0.850	0.410	0.990	-	-	0	0	-	0.850	0.410	0.990	-	-	0	-	0.00%
2024-05-09	0	0.850	-	1.000	-	-	0	0	-	0.850	-	1.000	-	-	0	-	0.00%
2024-05-08	0	0.850	0.510	1.000	-	-	0	0	-	0.850	0.510	1.000	-	-	0	-	0.00%
2024-05-07	0	0.850	0.510	1.000	0.850	0.850	20,000	17,000	0.8500	0.850	0.510	1.000	0.850	0.850	20,000	0.8500	0.00%
2024-05-06	0	0.850	-	1.000	0.850	0.850	10,000	8,500	0.8500	0.850	-	1.000	0.850	0.850	10,000	0.8500	0.00%
2024-05-03	0	0.850	0.375	1.000	0.850	0.850	10,000	8,500	0.8500	0.850	0.375	1.000	0.850	0.850	10,000	0.8500	0.00%
2024-05-02	0	0.850	0.800	-	0.850	0.850	10,000	8,500	0.8500	0.850	0.800	-	0.850	0.850	10,000	0.8500	6.25%
2024-04-30	0	0.800	0.800	0.990	-	-	0	0	-	0.800	0.800	0.990	-	-	0	-	0.00%
2024-04-29	0	0.800	0.560	0.990	0.800	0.800	4,000	3,200	0.8000	0.800	0.560	0.990	0.800	0.800	4,000	0.8000	0.00%
2024-04-26	0	0.800	-	0.990	-	-	0	0	-	0.800	-	0.990	-	-	0	-	0.00%
2024-04-25	0	0.800	0.400	0.990	-	-	0	0	-	0.800	0.400	0.990	-	-	0	-	0.00%
2024-04-24	0	0.800	-	-	0.800	0.800	4,000	3,200	0.8000	0.800	-	-	0.800	0.800	4,000	0.8000	17.65%
2024-04-23	0	0.680	0.680	0.800	0.650	0.650	6,000	3,900	0.6500	0.680	0.680	0.800	0.650	0.650	6,000	0.6500	3.03%
2024-04-22	0	0.660	-	0.660	-	-	0	0	-	0.660	-	0.660	-	-	0	-	0.00%
2024-04-19	0	0.660	0.650	-	0.580	0.660	20,000	12,920	0.6460	0.660	0.650	-	0.580	0.660	20,000	0.6460	32.00%
2024-04-18	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2024-04-17	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2024-04-16	0	0.500	0.460	0.550	-	-	0	0	-	0.500	0.460	0.550	-	-	0	-	0.00%
2024-04-15	0	0.500	-	0.580	-	-	0	0	-	0.500	-	0.580	-	-	0	-	0.00%
2024-04-12	0	0.500	-	0.550	-	-	0	0	-	0.500	-	0.550	-	-	0	-	0.00%
2024-04-11	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2024-04-10	0	0.500	-	0.600	-	-	0	0	-	0.500	-	0.600	-	-	0	-	0.00%
2024-04-09	0	0.500	0.058	-	-	-	0	0	-	0.500	0.058	-	-	-	0	-	0.00%
2024-04-08	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2024-04-05	0	0.500	0.146	-	-	-	0	0	-	0.500	0.146	-	-	-	0	-	0.00%
2024-04-03	0	0.500	0.460	-	-	-	0	0	-	0.500	0.460	-	-	-	0	-	0.00%
2024-04-02	0	0.500	0.500	-	0.500	0.500	2,000	1,000	0.5000	0.500	0.500	-	0.500	0.500	2,000	0.5000	4.17%
2024-03-28	0	0.480	0.480	0.500	-	-	0	0	-	0.480	0.480	0.500	-	-	0	-	3.23%
2024-03-27	0	0.465	0.380	0.500	-	-	0	0	-	0.465	0.380	0.500	-	-	0	-	0.00%
2024-03-26	0	0.465	-	0.500	-	-	0	0	-	0.465	-	0.500	-	-	0	-	0.00%
2024-03-25	0	0.465	0.255	0.510	-	-	0	0	-	0.465	0.255	0.510	-	-	0	-	0.00%
2024-03-22	0	0.465	0.460	0.510	0.465	0.465	6,000	2,790	0.4650	0.465	0.460	0.510	0.465	0.465	6,000	0.4650	2.20%
2024-03-21	0	0.455	-	-	-	-	0	0	-	0.455	-	-	-	-	0	-	0.00%
2024-03-20	0	0.455	0.450	-	-	-	0	0	-	0.455	0.450	-	-	-	0	-	0.00%
2024-03-19	0	0.455	0.455	-	-	-	0	0	-	0.455	0.455	-	-	-	0	-	0.00%
2024-03-18	0	0.455	0.380	-	0.455	0.455	6,000	2,730	0.4550	0.455	0.380	-	0.455	0.455	6,000	0.4550	0.00%
2024-03-15	0	0.455	0.390	0.455	-	-	2,000	760	0.3800	0.455	0.390	0.455	-	-	2,000	0.3800	-9.00%
2024-03-14	0	0.500	0.480	0.550	0.495	0.500	4,000	1,990	0.4975	0.500	0.480	0.550	0.495	0.500	4,000	0.4975	31.58%
2024-03-13	0	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-12	0	0.380	-	-	-	-	0	0	-	0.380	-	-	-	-	0	-	0.00%
2024-03-11	0	0.380	0.380	-	-	-	0	0	-	0.380	0.380	-	-	-	0	-	0.00%
2024-03-08	0	0.380	-	-	0.380	0.380	4,000	1,520	0.3800	0.380	-	-	0.380	0.380	4,000	0.3800	0.00%
2024-03-07	0	0.380	-	-	0.380	0.380	2,000	760	0.3800	0.380	-	-	0.380	0.380	2,000	0.3800	0.00%
2024-03-06	0	0.380	0.380	-	-	-	4,000	1,580	0.3950	0.380	0.380	-	-	-	4,000	0.3950	0.00%
2024-03-05	0	0.380	0.380	0.400	-	-	0	0	-	0.380	0.380	0.400	-	-	0	-	0.00%
2024-03-04	0	0.380	0.380	-	-	-	0	0	-	0.380	0.380	-	-	-	0	-	1.33%
2024-03-01	0	0.375	0.360	0.390	-	-	0	0	-	0.375	0.360	0.390	-	-	0	-	0.00%
2024-02-29	0	0.375	-	0.390	-	-	0	0	-	0.375	-	0.390	-	-	0	-	0.00%
2024-02-28	0	0.375	0.236	0.375	-	-	0	0	-	0.375	0.236	0.375	-	-	0	-	-1.32%
2024-02-27	0	0.380	0.340	0.420	-	-	0	0	-	0.380	0.340	0.420	-	-	0	-	0.00%
2024-02-26	0	0.380	0.241	0.415	-	-	0	0	-	0.380	0.241	0.415	-	-	0	-	0.00%
2024-02-23	0	0.380	0.209	0.415	0.380	0.380	20,000	7,600	0.3800	0.380	0.209	0.415	0.380	0.380	20,000	0.3800	0.00%
2024-02-22	0	0.380	0.201	0.420	0.380	0.380	120,000	45,600	0.3800	0.380	0.201	0.420	0.380	0.380	120,000	0.3800	-5.00%
2024-02-21	0	0.400	0.350	0.405	-	-	0	0	-	0.400	0.350	0.405	-	-	0	-	0.00%
2024-02-20	0	0.400	0.360	0.400	-	-	0	0	-	0.400	0.360	0.400	-	-	0	-	0.00%
2024-02-19	0	0.400	0.380	0.450	0.400	0.410	40,000	16,300	0.4075	0.400	0.380	0.450	0.400	0.410	40,000	0.4075	0.00%
2024-02-16	0	0.400	0.330	0.470	-	-	0	0	-	0.400	0.330	0.470	-	-	0	-	0.00%
2024-02-15	0	0.400	0.330	-	-	-	0	0	-	0.400	0.330	-	-	-	0	-	0.00%
2024-02-14	0	0.400	0.330	0.470	-	-	0	0	-	0.400	0.330	0.470	-	-	0	-	0.00%
2024-02-09	0	0.400	0.330	0.490	-	-	0	0	-	0.400	0.330	0.490	-	-	0	-	0.00%
2024-02-08	0	0.400	0.330	0.490	0.400	0.400	200,000	80,000	0.4000	0.400	0.330	0.490	0.400	0.400	200,000	0.4000	-18.37%
2024-02-07	0	0.490	-	0.490	-	-	0	0	-	0.490	-	0.490	-	-	0	-	0.00%
2024-02-06	0	0.490	-	0.490	-	-	0	0	-	0.490	-	0.490	-	-	0	-	0.00%
2024-02-05	0	0.490	-	0.490	-	-	0	0	-	0.490	-	0.490	-	-	0	-	0.00%
2024-02-02	0	0.490	-	0.490	-	-	0	0	-	0.490	-	0.490	-	-	0	-	0.00%
2024-02-01	0	0.490	-	0.490	-	-	0	0	-	0.490	-	0.490	-	-	0	-	0.00%
2024-01-31	0	0.490	-	0.490	-	-	0	0	-	0.490	-	0.490	-	-	0	-	-2.00%
2024-01-30	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2024-01-29	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2024-01-26	0	0.500	-	0.520	-	-	0	0	-	0.500	-	0.520	-	-	0	-	0.00%
2024-01-25	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2024-01-24	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2024-01-23	0	0.500	0.234	0.500	-	-	0	0	-	0.500	0.234	0.500	-	-	0	-	-1.96%
2024-01-22	0	0.510	-	0.510	-	-	0	0	-	0.510	-	0.510	-	-	0	-	-7.27%
2024-01-19	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2024-01-18	0	0.550	-	0.620	-	-	0	0	-	0.550	-	0.620	-	-	0	-	0.00%
2024-01-17	0	0.550	-	0.600	-	-	0	0	-	0.550	-	0.600	-	-	0	-	0.00%
2024-01-16	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2024-01-15	0	0.550	-	0.620	-	-	0	0	-	0.550	-	0.620	-	-	0	-	0.00%
2024-01-12	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2024-01-11	0	0.550	-	0.580	-	-	0	0	-	0.550	-	0.580	-	-	0	-	0.00%
2024-01-10	0	0.550	-	0.600	-	-	0	0	-	0.550	-	0.600	-	-	0	-	0.00%
2024-01-09	0	0.550	0.400	0.600	0.550	0.550	4,000	3,180	0.7950	0.550	0.400	0.600	0.550	0.550	4,000	0.7950	52.78%
2024-01-08	0	0.360	0.360	-	-	-	0	0	-	0.360	0.360	-	-	-	0	-	0.00%
2024-01-05	0	0.360	-	-	-	-	0	0	-	0.360	-	-	-	-	0	-	0.00%
2024-01-04	0	0.360	0.330	-	-	-	0	0	-	0.360	0.330	-	-	-	0	-	0.00%
2024-01-03	0	0.360	0.320	-	-	-	0	0	-	0.360	0.320	-	-	-	0	-	0.00%
2024-01-02	0	0.360	0.360	-	0.360	0.360	2,000	720	0.3600	0.360	0.360	-	0.360	0.360	2,000	0.3600	-10.00%
2023-12-29	0	0.400	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2023-12-28	0	0.400	-	-	-	-	0	0	-	0.400	-	-	-	-	0	-	0.00%
2023-12-27	0	0.400	-	0.500	-	-	0	0	-	0.400	-	0.500	-	-	0	-	0.00%
2023-12-22	0	0.400	0.360	-	-	-	0	0	-	0.400	0.360	-	-	-	0	-	0.00%
2023-12-21	0	0.400	0.385	0.500	-	-	0	0	-	0.400	0.385	0.500	-	-	0	-	0.00%
2023-12-20	0	0.400	0.380	0.510	-	-	0	0	-	0.400	0.380	0.510	-	-	0	-	0.00%
2023-12-19	0	0.400	0.385	0.500	-	-	0	0	-	0.400	0.385	0.500	-	-	0	-	0.00%
2023-12-18	0	0.400	0.385	0.500	-	-	0	0	-	0.400	0.385	0.500	-	-	0	-	0.00%
2023-12-15	0	0.400	0.400	0.510	-	-	0	0	-	0.400	0.400	0.510	-	-	0	-	0.00%
2023-12-14	0	0.400	0.400	0.500	-	-	0	0	-	0.400	0.400	0.500	-	-	0	-	0.00%
2023-12-13	0	0.400	0.395	0.490	-	-	0	0	-	0.400	0.395	0.490	-	-	0	-	0.00%
2023-12-12	0	0.400	0.400	0.490	0.390	0.390	226,000	88,140	0.3900	0.400	0.400	0.490	0.390	0.390	226,000	0.3900	3.90%
2023-12-11	0	0.385	0.380	0.480	0.385	0.385	108,000	41,580	0.3850	0.385	0.380	0.480	0.385	0.385	108,000	0.3850	1.32%
2023-12-08	0	0.380	0.380	0.620	0.380	0.455	62,000	25,100	0.4048	0.380	0.380	0.620	0.380	0.455	62,000	0.4048	-5.00%
2023-12-07	0	0.400	0.400	0.420	-	-	0	0	-	0.400	0.400	0.420	-	-	0	-	0.00%
2023-12-06	0	0.400	0.390	0.410	-	-	0	0	-	0.400	0.390	0.410	-	-	0	-	0.00%
2023-12-05	0	0.400	0.380	0.420	-	-	0	0	-	0.400	0.380	0.420	-	-	0	-	0.00%
2023-12-04	0	0.400	0.400	0.410	0.400	0.400	588,000	235,200	0.4000	0.400	0.400	0.410	0.400	0.400	588,000	0.4000	0.00%
2023-12-01	0	0.400	0.400	0.430	0.400	0.400	50,000	20,000	0.4000	0.400	0.400	0.430	0.400	0.400	50,000	0.4000	0.00%
2023-11-30	0	0.400	0.350	0.400	-	-	0	0	-	0.400	0.350	0.400	-	-	0	-	0.00%
2023-11-29	0	0.400	0.350	0.400	-	-	0	0	-	0.400	0.350	0.400	-	-	0	-	0.00%
2023-11-28	0	0.400	0.305	-	0.400	0.400	6,000	2,400	0.4000	0.400	0.305	-	0.400	0.400	6,000	0.4000	0.00%
2023-11-27	0	0.400	0.380	0.400	0.410	0.410	2,000	820	0.4100	0.400	0.380	0.400	0.410	0.410	2,000	0.4100	8.11%
2023-11-24	0	0.370	-	0.380	-	-	0	0	-	0.370	-	0.380	-	-	0	-	0.00%
2023-11-23	0	0.370	-	0.380	-	-	0	0	-	0.370	-	0.380	-	-	0	-	0.00%
2023-11-22	0	0.370	0.300	0.380	-	-	0	0	-	0.370	0.300	0.380	-	-	0	-	0.00%
2023-11-21	0	0.370	0.315	-	-	-	0	0	-	0.370	0.315	-	-	-	0	-	0.00%
2023-11-20	0	0.370	0.315	0.380	-	-	0	0	-	0.370	0.315	0.380	-	-	0	-	0.00%
2023-11-17	0	0.370	-	0.390	-	-	0	0	-	0.370	-	0.390	-	-	0	-	0.00%
2023-11-16	0	0.370	0.305	0.380	-	-	0	0	-	0.370	0.305	0.380	-	-	0	-	0.00%
2023-11-15	0	0.370	0.320	0.400	-	-	0	0	-	0.370	0.320	0.400	-	-	0	-	0.00%
2023-11-14	0	0.370	0.315	0.380	-	-	0	0	-	0.370	0.315	0.380	-	-	0	-	0.00%
2023-11-13	0	0.370	0.320	0.380	-	-	0	0	-	0.370	0.320	0.380	-	-	0	-	0.00%
2023-11-10	0	0.370	0.315	0.400	-	-	0	0	-	0.370	0.315	0.400	-	-	0	-	0.00%
2023-11-09	0	0.370	0.355	0.380	-	-	0	0	-	0.370	0.355	0.380	-	-	0	-	0.00%
2023-11-08	0	0.370	0.370	0.430	0.370	0.400	12,000	4,740	0.3950	0.370	0.370	0.430	0.370	0.400	12,000	0.3950	-2.63%
2023-11-07	0	0.380	0.350	0.380	0.375	0.380	28,000	10,600	0.3786	0.380	0.350	0.380	0.375	0.380	28,000	0.3786	8.57%
2023-11-06	0	0.350	0.305	0.380	-	-	0	0	-	0.350	0.305	0.380	-	-	0	-	0.00%
2023-11-03	0	0.350	0.320	0.375	-	-	0	0	-	0.350	0.320	0.375	-	-	0	-	0.00%
2023-11-02	0	0.350	0.315	0.400	-	-	0	0	-	0.350	0.315	0.400	-	-	0	-	0.00%
2023-11-01	0	0.350	0.320	0.375	0.305	0.350	34,000	11,040	0.3247	0.350	0.320	0.375	0.305	0.350	34,000	0.3247	-16.67%
2023-10-31	0	0.420	0.200	0.420	-	-	0	0	-	0.420	0.200	0.420	-	-	0	-	0.00%
2023-10-30	0	0.420	-	0.420	-	-	0	0	-	0.420	-	0.420	-	-	0	-	0.00%
2023-10-27	0	0.420	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2023-10-26	0	0.420	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2023-10-25	0	0.420	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2023-10-24	0	0.420	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2023-10-20	0	0.420	-	0.420	-	-	0	0	-	0.420	-	0.420	-	-	0	-	0.00%
2023-10-19	0	0.420	-	0.420	-	-	0	0	-	0.420	-	0.420	-	-	0	-	0.00%
2023-10-18	0	0.420	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2023-10-17	0	0.420	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
2023-10-16	0	0.420	0.305	-	-	-	0	0	-	0.420	0.305	-	-	-	0	-	0.00%
2023-10-13	0	0.420	0.310	0.420	-	-	0	0	-	0.420	0.310	0.420	-	-	0	-	-4.55%
2023-10-12	0	0.440	-	-	-	-	0	0	-	0.440	-	-	-	-	0	-	0.00%
2023-10-11	0	0.440	-	-	-	-	0	0	-	0.440	-	-	-	-	0	-	0.00%
2023-10-10	0	0.440	-	0.440	-	-	0	0	-	0.440	-	0.440	-	-	0	-	0.00%
2023-10-09	0	0.440	-	-	-	-	0	0	-	0.440	-	-	-	-	0	-	0.00%
2023-10-06	0	0.440	-	-	-	-	0	0	-	0.440	-	-	-	-	0	-	0.00%
2023-10-05	0	0.440	-	0.440	-	-	0	0	-	0.440	-	0.440	-	-	0	-	-4.35%
2023-10-04	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-10-03	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-29	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-28	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-27	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-26	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-25	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-22	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-21	0	0.460	-	-	-	-	0	0	-	0.460	-	-	-	-	0	-	0.00%
2023-09-20	0	0.460	0.270	0.460	-	-	0	0	-	0.460	0.270	0.460	-	-	0	-	-4.17%
2023-09-19	0	0.480	-	-	-	-	0	0	-	0.480	-	-	-	-	0	-	0.00%
2023-09-18	0	0.480	-	-	-	-	0	0	-	0.480	-	-	-	-	0	-	0.00%
2023-09-15	0	0.480	-	-	-	-	0	0	-	0.480	-	-	-	-	0	-	0.00%
2023-09-14	0	0.480	-	-	-	-	0	0	-	0.480	-	-	-	-	0	-	0.00%
2023-09-13	0	0.480	-	-	-	-	0	0	-	0.480	-	-	-	-	0	-	0.00%
2023-09-12	0	0.480	-	0.480	-	-	0	0	-	0.480	-	0.480	-	-	0	-	-4.00%
2023-09-11	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-09-07	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-09-06	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-09-05	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-09-04	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-31	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-30	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-29	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-28	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-25	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-24	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-23	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-22	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-21	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-18	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-17	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-16	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-15	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-08-14	0	0.500	0.310	-	-	-	0	0	-	0.500	0.310	-	-	-	0	-	0.00%
2023-08-11	0	0.500	0.310	0.500	-	-	0	0	-	0.500	0.310	0.500	-	-	0	-	0.00%
2023-08-10	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-09	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-08	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-07	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-08-04	0	0.500	0.315	0.500	-	-	0	0	-	0.500	0.315	0.500	-	-	0	-	0.00%
2023-08-03	0	0.500	-	0.500	0.500	0.500	4,000	2,000	0.5000	0.500	-	0.500	0.500	0.500	4,000	0.5000	0.00%
2023-08-02	0	0.500	-	-	0.500	0.500	4,000	2,000	0.5000	0.500	-	-	0.500	0.500	4,000	0.5000	0.00%
2023-08-01	0	0.500	-	-	0.500	0.500	4,000	2,000	0.5000	0.500	-	-	0.500	0.500	4,000	0.5000	0.00%
2023-07-31	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-28	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-27	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-26	0	0.500	0.355	0.500	-	-	0	0	-	0.500	0.355	0.500	-	-	0	-	0.00%
2023-07-25	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-24	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-21	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-20	0	0.500	-	0.550	-	-	0	0	-	0.500	-	0.550	-	-	0	-	0.00%
2023-07-19	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-18	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-14	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-13	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-12	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-11	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-10	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-07	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-06	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-05	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-07-04	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-07-03	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-06-30	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-06-29	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-06-28	0	0.500	-	-	-	-	0	0	-	0.500	-	-	-	-	0	-	0.00%
2023-06-27	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-06-26	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-06-23	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	0.00%
2023-06-21	0	0.500	0.200	0.500	-	-	0	0	-	0.500	0.200	0.500	-	-	0	-	0.00%
2023-06-20	0	0.500	0.225	-	-	-	0	0	-	0.500	0.225	-	-	-	0	-	0.00%
2023-06-19	0	0.500	0.200	-	-	-	0	0	-	0.500	0.200	-	-	-	0	-	0.00%
2023-06-16	0	0.500	-	0.500	-	-	0	0	-	0.500	-	0.500	-	-	0	-	-9.09%
2023-06-15	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-06-14	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-06-13	0	0.550	-	0.590	-	-	0	0	-	0.550	-	0.590	-	-	0	-	0.00%
2023-06-12	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-06-09	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-06-08	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-06-07	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-06-06	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-06-05	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-06-02	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-06-01	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-31	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-30	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-29	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-25	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-24	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-23	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-22	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-19	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-18	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-17	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-16	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-15	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-12	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-11	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-10	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-09	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-08	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-05	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-04	0	0.550	-	-	0.550	0.550	2,000	1,100	0.5500	0.550	-	-	0.550	0.550	2,000	0.5500	0.00%
2023-05-03	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-05-02	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-28	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-27	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-26	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-25	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-04-24	0	0.550	-	0.600	-	-	0	0	-	0.550	-	0.600	-	-	0	-	0.00%
2023-04-21	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-20	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-19	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-18	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-17	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-14	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-13	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-12	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-04-11	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-04-06	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-04-04	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-04-03	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-31	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-30	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-29	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-03-28	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-27	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-24	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-03-23	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-22	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-21	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-20	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	0.00%
2023-03-17	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-16	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-15	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-14	0	0.550	-	-	-	-	0	0	-	0.550	-	-	-	-	0	-	0.00%
2023-03-13	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-10	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-09	0	0.550	0.480	0.550	-	-	0	0	-	0.550	0.480	0.550	-	-	0	-	0.00%
2023-03-08	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-07	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-06	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-03	0	0.550	-	0.560	-	-	0	0	-	0.550	-	0.560	-	-	0	-	0.00%
2023-03-02	0	0.550	-	0.550	-	-	0	0	-	0.550	-	0.550	-	-	0	-	-1.79%
2023-03-01	0	0.560	-	0.560	-	-	0	0	-	0.560	-	0.560	-	-	0	-	0.00%
2023-02-28	0	0.560	-	0.560	-	-	0	0	-	0.560	-	0.560	-	-	0	-	0.00%
2023-02-27	0	0.560	-	0.560	-	-	0	0	-	0.560	-	0.560	-	-	0	-	0.00%
2023-02-24	0	0.560	0.510	0.560	-	-	0	0	-	0.560	0.510	0.560	-	-	0	-	0.00%
2023-02-23	0	0.560	0.520	0.560	-	-	0	0	-	0.560	0.520	0.560	-	-	0	-	-3.45%
2023-02-22	0	0.580	0.510	-	-	-	0	0	-	0.580	0.510	-	-	-	0	-	0.00%
2023-02-21	0	0.580	0.510	0.580	-	-	0	0	-	0.580	0.510	0.580	-	-	0	-	-1.69%
2023-02-20	0	0.590	0.510	-	-	-	0	0	-	0.590	0.510	-	-	-	0	-	0.00%
2023-02-17	0	0.590	0.510	-	-	-	0	0	-	0.590	0.510	-	-	-	0	-	0.00%
2023-02-16	0	0.590	0.510	0.590	-	-	0	0	-	0.590	0.510	0.590	-	-	0	-	0.00%
2023-02-15	0	0.590	0.510	-	-	-	0	0	-	0.590	0.510	-	-	-	0	-	0.00%
2023-02-14	0	0.590	0.510	0.590	-	-	0	0	-	0.590	0.510	0.590	-	-	0	-	-1.67%
2023-02-13	0	0.600	0.510	-	-	-	0	0	-	0.600	0.510	-	-	-	0	-	0.00%
2023-02-10	0	0.600	0.510	-	-	-	0	0	-	0.600	0.510	-	-	-	0	-	0.00%
2023-02-09	0	0.600	0.510	-	-	-	0	0	-	0.600	0.510	-	-	-	0	-	0.00%
2023-02-08	0	0.600	0.510	-	-	-	0	0	-	0.600	0.510	-	-	-	0	-	0.00%
2023-02-07	0	0.600	0.510	0.600	-	-	0	0	-	0.600	0.510	0.600	-	-	0	-	0.00%
2023-02-06	0	0.600	0.510	-	-	-	0	0	-	0.600	0.510	-	-	-	0	-	0.00%
2023-02-03	0	0.600	0.510	-	-	-	0	0	-	0.600	0.510	-	-	-	0	-	0.00%
2023-02-02	0	0.600	0.510	0.600	-	-	0	0	-	0.600	0.510	0.600	-	-	0	-	0.00%
2023-02-01	0	0.600	0.510	0.610	-	-	0	0	-	0.600	0.510	0.610	-	-	0	-	0.00%
2023-01-31	0	0.600	0.510	0.620	-	-	0	0	-	0.600	0.510	0.620	-	-	0	-	0.00%
2023-01-30	0	0.600	0.510	0.600	-	-	0	0	-	0.600	0.510	0.600	-	-	0	-	0.00%
2023-01-27	0	0.600	0.510	0.630	-	-	0	0	-	0.600	0.510	0.630	-	-	0	-	0.00%
2023-01-26	0	0.600	0.510	0.600	-	-	0	0	-	0.600	0.510	0.600	-	-	0	-	0.00%
2023-01-20	0	0.600	-	0.600	-	-	0	0	-	0.600	-	0.600	-	-	0	-	0.00%
2023-01-19	0	0.600	-	0.600	-	-	0	0	-	0.600	-	0.600	-	-	0	-	0.00%
2023-01-18	0	0.600	-	0.600	-	-	0	0	-	0.600	-	0.600	-	-	0	-	0.00%
2023-01-17	0	0.600	0.410	0.600	-	-	0	0	-	0.600	0.410	0.600	-	-	0	-	0.00%
2023-01-16	0	0.600	-	-	-	-	0	0	-	0.600	-	-	-	-	0	-	0.00%
2023-01-13	0	0.600	-	0.600	-	-	0	0	-	0.600	-	0.600	-	-	0	-	0.00%
2023-01-12	0	0.600	0.415	0.600	-	-	0	0	-	0.600	0.415	0.600	-	-	0	-	0.00%
2023-01-11	0	0.600	-	0.600	-	-	0	0	-	0.600	-	0.600	-	-	0	-	0.00%
2023-01-10	0	0.600	-	0.600	-	-	0	0	-	0.600	-	0.600	-	-	0	-	0.00%
2023-01-09	0	0.600	0.460	0.650	0.600	0.600	6,000	3,600	0.6000	0.600	0.460	0.650	0.600	0.600	6,000	0.6000	0.00%
2023-01-06	0	0.600	0.460	0.600	0.600	0.600	4,000	2,400	0.6000	0.600	0.460	0.600	0.600	0.600	4,000	0.6000	-7.69%
2023-01-05	0	0.650	0.455	0.650	-	-	0	0	-	0.650	0.455	0.650	-	-	0	-	0.00%
2023-01-04	0	0.650	0.510	0.670	-	-	0	0	-	0.650	0.510	0.670	-	-	0	-	0.00%
2023-01-03	0	0.650	-	0.650	-	-	0	0	-	0.650	-	0.650	-	-	0	-	0.00%
2022-12-30	0	0.650	-	0.650	-	-	0	0	-	0.650	-	0.650	-	-	0	-	0.00%
2022-12-29	0	0.650	-	0.650	-	-	0	0	-	0.650	-	0.650	-	-	0	-	-4.41%
2022-12-28	0	0.680	0.510	0.680	-	-	0	0	-	0.680	0.510	0.680	-	-	0	-	-1.45%
2022-12-23	0	0.690	-	0.690	-	-	0	0	-	0.690	-	0.690	-	-	0	-	0.00%
2022-12-22	0	0.690	-	0.690	-	-	0	0	-	0.690	-	0.690	-	-	0	-	-1.43%
2022-12-21	0	0.700	0.510	0.700	-	-	0	0	-	0.700	0.510	0.700	-	-	0	-	0.00%
2022-12-20	0	0.700	0.510	0.700	-	-	0	0	-	0.700	0.510	0.700	-	-	0	-	0.00%
2022-12-19	0	0.700	0.242	0.700	-	-	0	0	-	0.700	0.242	0.700	-	-	0	-	0.00%
2022-12-16	0	0.700	-	0.720	-	-	0	0	-	0.700	-	0.720	-	-	0	-	0.00%
2022-12-15	0	0.700	-	0.700	-	-	0	0	-	0.700	-	0.700	-	-	0	-	0.00%
2022-12-14	0	0.700	-	0.700	-	-	0	0	-	0.700	-	0.700	-	-	0	-	0.00%
2022-12-13	0	0.700	0.600	0.700	0.700	0.700	4,000	2,800	0.7000	0.700	0.600	0.700	0.700	0.700	4,000	0.7000	7.69%
2022-12-12	0	0.650	0.650	-	0.600	0.650	4,000	2,500	0.6250	0.650	0.650	-	0.600	0.650	4,000	0.6250	-7.14%
2022-12-09	0	0.700	-	0.700	-	-	0	0	-	0.700	-	0.700	-	-	0	-	-1.41%
2022-12-08	0	0.710	-	0.710	-	-	0	0	-	0.710	-	0.710	-	-	0	-	0.00%
2022-12-07	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-12-06	0	0.710	-	0.790	-	-	0	0	-	0.710	-	0.790	-	-	0	-	0.00%
2022-12-05	0	0.710	-	0.710	-	-	0	0	-	0.710	-	0.710	-	-	0	-	0.00%
2022-12-02	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-12-01	0	0.710	-	0.710	-	-	0	0	-	0.710	-	0.710	-	-	0	-	0.00%
2022-11-30	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-29	0	0.710	0.500	0.710	-	-	0	0	-	0.710	0.500	0.710	-	-	0	-	0.00%
2022-11-28	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-25	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-24	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-23	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-22	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-21	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-18	0	0.710	-	0.870	-	-	0	0	-	0.710	-	0.870	-	-	0	-	0.00%
2022-11-17	0	0.710	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2022-11-16	0	0.710	-	0.880	-	-	0	0	-	0.710	-	0.880	-	-	0	-	0.00%
2022-11-15	0	0.710	0.510	0.890	0.710	0.710	2,000	1,420	0.7100	0.710	0.510	0.890	0.710	0.710	2,000	0.7100	-1.39%
2022-11-14	0	0.720	-	0.720	-	-	0	0	-	0.720	-	0.720	-	-	0	-	-1.37%
2022-11-11	0	0.730	-	0.730	-	-	0	0	-	0.730	-	0.730	-	-	0	-	-1.35%
2022-11-10	0	0.740	-	-	-	-	0	0	-	0.740	-	-	-	-	0	-	0.00%
2022-11-09	0	0.740	-	-	-	-	0	0	-	0.740	-	-	-	-	0	-	0.00%
2022-11-08	0	0.740	-	-	-	-	0	0	-	0.740	-	-	-	-	0	-	0.00%
2022-11-07	0	0.740	-	0.740	-	-	0	0	-	0.740	-	0.740	-	-	0	-	-1.33%
2022-11-04	0	0.750	-	0.750	-	-	0	0	-	0.750	-	0.750	-	-	0	-	-1.32%
2022-11-03	0	0.760	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2022-11-02	0	0.760	0.510	0.760	-	-	0	0	-	0.760	0.510	0.760	-	-	0	-	0.00%
2022-11-01	0	0.760	-	0.760	-	-	0	0	-	0.760	-	0.760	-	-	0	-	-1.30%
2022-10-31	0	0.770	-	-	-	-	0	0	-	0.770	-	-	-	-	0	-	0.00%
2022-10-28	0	0.770	-	0.970	-	-	0	0	-	0.770	-	0.970	-	-	0	-	0.00%
2022-10-27	0	0.770	-	0.770	-	-	0	0	-	0.770	-	0.770	-	-	0	-	-1.28%
2022-10-26	0	0.780	-	0.780	-	-	0	0	-	0.780	-	0.780	-	-	0	-	-1.27%
2022-10-25	0	0.790	-	-	-	-	0	0	-	0.790	-	-	-	-	0	-	0.00%
2022-10-24	0	0.790	0.110	-	-	-	0	0	-	0.790	0.110	-	-	-	0	-	0.00%
2022-10-21	0	0.790	-	-	-	-	0	0	-	0.790	-	-	-	-	0	-	0.00%
2022-10-20	0	0.790	-	-	-	-	0	0	-	0.790	-	-	-	-	0	-	0.00%
2022-10-19	0	0.790	-	-	-	-	0	0	-	0.790	-	-	-	-	0	-	0.00%
2022-10-18	0	0.790	-	0.790	-	-	0	0	-	0.790	-	0.790	-	-	0	-	-1.25%
2022-10-17	0	0.800	-	-	-	-	0	0	-	0.800	-	-	-	-	0	-	0.00%
2022-10-14	0	0.800	-	0.800	-	-	0	0	-	0.800	-	0.800	-	-	0	-	-1.23%
2022-10-13	0	0.810	-	-	-	-	0	0	-	0.810	-	-	-	-	0	-	0.00%
2022-10-12	0	0.810	-	-	-	-	0	0	-	0.810	-	-	-	-	0	-	0.00%
2022-10-11	0	0.810	-	-	-	-	0	0	-	0.810	-	-	-	-	0	-	0.00%
2022-10-10	0	0.810	-	-	-	-	0	0	-	0.810	-	-	-	-	0	-	0.00%
2022-10-07	0	0.810	-	-	-	-	0	0	-	0.810	-	-	-	-	0	-	0.00%
2022-10-06	0	0.810	-	-	-	-	0	0	-	0.810	-	-	-	-	0	-	0.00%
2022-10-05	0	0.810	-	0.810	-	-	0	0	-	0.810	-	0.810	-	-	0	-	-1.22%
2022-10-03	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-30	0	0.820	-	0.820	-	-	0	0	-	0.820	-	0.820	-	-	0	-	0.00%
2022-09-29	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-28	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-27	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-26	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-23	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-22	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-21	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-20	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-19	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-16	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-15	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-14	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-13	0	0.820	-	-	-	-	0	0	-	0.820	-	-	-	-	0	-	0.00%
2022-09-09	0	0.820	-	0.820	-	-	0	0	-	0.820	-	0.820	-	-	0	-	-1.20%
2022-09-08	0	0.830	-	-	-	-	0	0	-	0.830	-	-	-	-	0	-	0.00%
2022-09-07	0	0.830	-	-	-	-	0	0	-	0.830	-	-	-	-	0	-	0.00%
2022-09-06	0	0.830	-	0.830	-	-	0	0	-	0.830	-	0.830	-	-	0	-	0.00%
2022-09-05	0	0.830	-	-	-	-	0	0	-	0.830	-	-	-	-	0	-	0.00%
2022-09-02	0	0.830	-	0.830	-	-	0	0	-	0.830	-	0.830	-	-	0	-	-1.19%
2022-09-01	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-31	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-30	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-29	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-26	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-25	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-24	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-08-23	0	0.840	-	0.870	-	-	0	0	-	0.840	-	0.870	-	-	0	-	0.00%
2022-08-22	0	0.840	-	0.870	-	-	0	0	-	0.840	-	0.870	-	-	0	-	0.00%
2022-08-19	0	0.840	-	0.870	-	-	0	0	-	0.840	-	0.870	-	-	0	-	0.00%
2022-08-18	0	0.840	-	0.870	-	-	0	0	-	0.840	-	0.870	-	-	0	-	0.00%
2022-08-17	0	0.840	-	0.870	-	-	0	0	-	0.840	-	0.870	-	-	0	-	0.00%
2022-08-16	0	0.840	-	0.840	-	-	0	0	-	0.840	-	0.840	-	-	0	-	-1.18%
2022-08-15	0	0.850	-	0.870	-	-	0	0	-	0.850	-	0.870	-	-	0	-	0.00%
2022-08-12	0	0.850	-	0.870	-	-	0	0	-	0.850	-	0.870	-	-	0	-	0.00%
2022-08-11	0	0.850	-	0.870	-	-	0	0	-	0.850	-	0.870	-	-	0	-	0.00%
2022-08-10	0	0.850	-	0.850	-	-	0	0	-	0.850	-	0.850	-	-	0	-	-1.16%
2022-08-09	0	0.860	-	0.870	-	-	0	0	-	0.860	-	0.870	-	-	0	-	0.00%
2022-08-08	0	0.860	-	0.870	-	-	0	0	-	0.860	-	0.870	-	-	0	-	0.00%
2022-08-05	0	0.860	-	0.870	-	-	0	0	-	0.860	-	0.870	-	-	0	-	0.00%
2022-08-04	0	0.860	-	0.870	-	-	0	0	-	0.860	-	0.870	-	-	0	-	0.00%
2022-08-03	0	0.860	-	0.860	-	-	0	0	-	0.860	-	0.860	-	-	0	-	-1.15%
2022-08-02	0	0.870	-	0.870	-	-	0	0	-	0.870	-	0.870	-	-	0	-	0.00%
2022-08-01	0	0.870	-	0.870	-	-	0	0	-	0.870	-	0.870	-	-	0	-	0.00%
2022-07-29	0	0.870	-	0.870	-	-	0	0	-	0.870	-	0.870	-	-	0	-	0.00%
2022-07-28	0	0.870	-	0.870	-	-	0	0	-	0.870	-	0.870	-	-	0	-	0.00%
2022-07-27	0	0.870	-	-	-	-	0	0	-	0.870	-	-	-	-	0	-	0.00%
2022-07-26	0	0.870	-	0.870	-	-	0	0	-	0.870	-	0.870	-	-	0	-	-1.14%
2022-07-25	0	0.880	-	-	-	-	0	0	-	0.880	-	-	-	-	0	-	0.00%
2022-07-22	0	0.880	-	-	-	-	0	0	-	0.880	-	-	-	-	0	-	0.00%
2022-07-21	0	0.880	-	-	-	-	0	0	-	0.880	-	-	-	-	0	-	0.00%
2022-07-20	0	0.880	-	0.880	-	-	0	0	-	0.880	-	0.880	-	-	0	-	0.00%
2022-07-19	0	0.880	-	0.880	-	-	0	0	-	0.880	-	0.880	-	-	0	-	0.00%
2022-07-18	0	0.880	-	0.880	-	-	0	0	-	0.880	-	0.880	-	-	0	-	-1.12%
2022-07-15	0	0.890	-	-	-	-	0	0	-	0.890	-	-	-	-	0	-	0.00%
2022-07-14	0	0.890	-	-	-	-	0	0	-	0.890	-	-	-	-	0	-	0.00%
2022-07-13	0	0.890	-	0.890	-	-	0	0	-	0.890	-	0.890	-	-	0	-	-1.11%
2022-07-12	0	0.900	-	0.900	0.980	0.980	4,000	3,920	0.9800	0.900	-	0.900	0.980	0.980	4,000	0.9800	7.14%
2022-07-11	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-07-08	0	0.840	-	0.980	-	-	0	0	-	0.840	-	0.980	-	-	0	-	0.00%
2022-07-07	0	0.840	-	0.980	-	-	0	0	-	0.840	-	0.980	-	-	0	-	0.00%
2022-07-06	0	0.840	-	0.980	-	-	0	0	-	0.840	-	0.980	-	-	0	-	0.00%
2022-07-05	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-07-04	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-06-30	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-06-29	0	0.840	-	0.840	-	-	0	0	-	0.840	-	0.840	-	-	0	-	0.00%
2022-06-28	0	0.840	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
2022-06-27	0	0.840	-	0.840	-	-	0	0	-	0.840	-	0.840	-	-	0	-	-1.18%
2022-06-24	0	0.850	-	-	-	-	0	0	-	0.850	-	-	-	-	0	-	0.00%
2022-06-23	0	0.850	-	-	-	-	0	0	-	0.850	-	-	-	-	0	-	0.00%
2022-06-22	0	0.850	-	0.850	-	-	0	0	-	0.850	-	0.850	-	-	0	-	-1.16%
2022-06-21	0	0.860	-	1.000	-	-	0	0	-	0.860	-	1.000	-	-	0	-	0.00%
2022-06-20	0	0.860	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2022-06-17	0	0.860	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2022-06-16	0	0.860	-	-	-	-	0	0	-	0.860	-	-	-	-	0	-	0.00%
2022-06-15	0	0.860	-	0.860	-	-	0	0	-	0.860	-	0.860	-	-	0	-	-1.15%
2022-06-14	0	0.870	-	1.000	-	-	0	0	-	0.870	-	1.000	-	-	0	-	0.00%
2022-06-13	0	0.870	-	-	-	-	0	0	-	0.870	-	-	-	-	0	-	0.00%
2022-06-10	0	0.870	-	1.000	-	-	0	0	-	0.870	-	1.000	-	-	0	-	0.00%
2022-06-09	0	0.870	-	-	-	-	0	0	-	0.870	-	-	-	-	0	-	0.00%
2022-06-08	0	0.870	-	-	-	-	0	0	-	0.870	-	-	-	-	0	-	0.00%
2022-06-07	0	0.870	-	-	-	-	0	0	-	0.870	-	-	-	-	0	-	0.00%
2022-06-06	0	0.870	-	0.870	-	-	0	0	-	0.870	-	0.870	-	-	0	-	-1.14%
2022-06-02	0	0.880	-	-	-	-	0	0	-	0.880	-	-	-	-	0	-	0.00%
2022-06-01	0	0.880	-	-	-	-	0	0	-	0.880	-	-	-	-	0	-	0.00%
2022-05-31	0	0.880	-	0.950	-	-	0	0	-	0.880	-	0.950	-	-	0	-	0.00%
2022-05-30	0	0.880	-	0.880	-	-	0	0	-	0.880	-	0.880	-	-	0	-	-1.12%
2022-05-27	0	0.890	-	-	-	-	0	0	-	0.890	-	-	-	-	0	-	0.00%
2022-05-26	0	0.890	-	-	-	-	0	0	-	0.890	-	-	-	-	0	-	0.00%
2022-05-25	0	0.890	-	0.890	-	-	0	0	-	0.890	-	0.890	-	-	0	-	-1.11%
2022-05-24	0	0.900	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2022-05-23	0	0.900	-	1.000	-	-	0	0	-	0.900	-	1.000	-	-	0	-	0.00%
2022-05-20	0	0.900	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2022-05-19	0	0.900	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2022-05-18	0	0.900	-	-	-	-	0	0	-	0.900	-	-	-	-	0	-	0.00%
2022-05-17	0	0.900	-	0.900	-	-	0	0	-	0.900	-	0.900	-	-	0	-	-1.10%
2022-05-16	0	0.910	-	0.910	-	-	0	0	-	0.910	-	0.910	-	-	0	-	0.00%
2022-05-13	0	0.910	-	-	-	-	0	0	-	0.910	-	-	-	-	0	-	0.00%
2022-05-12	0	0.910	-	0.910	-	-	0	0	-	0.910	-	0.910	-	-	0	-	0.00%
2022-05-11	0	0.910	-	-	-	-	0	0	-	0.910	-	-	-	-	0	-	0.00%
2022-05-10	0	0.910	-	-	-	-	0	0	-	0.910	-	-	-	-	0	-	0.00%
2022-05-06	0	0.910	-	0.910	-	-	0	0	-	0.910	-	0.910	-	-	0	-	0.00%
2022-05-05	0	0.910	-	0.910	-	-	0	0	-	0.910	-	0.910	-	-	0	-	-1.09%
2022-05-04	0	0.920	-	1.030	-	-	0	0	-	0.920	-	1.030	-	-	0	-	0.00%
2022-05-03	0	0.920	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2022-04-29	0	0.920	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2022-04-28	0	0.920	-	-	-	-	0	0	-	0.920	-	-	-	-	0	-	0.00%
2022-04-27	0	0.920	-	0.920	-	-	0	0	-	0.920	-	0.920	-	-	0	-	-1.08%
2022-04-26	0	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2022-04-25	0	0.930	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2022-04-22	0	0.930	-	0.930	-	-	0	0	-	0.930	-	0.930	-	-	0	-	-1.06%
2022-04-21	0	0.940	-	-	-	-	0	0	-	0.940	-	-	-	-	0	-	0.00%
2022-04-20	0	0.940	-	-	-	-	0	0	-	0.940	-	-	-	-	0	-	0.00%
2022-04-19	0	0.940	-	1.000	-	-	0	0	-	0.940	-	1.000	-	-	0	-	0.00%
2022-04-14	0	0.940	0.800	-	-	-	0	0	-	0.940	0.800	-	-	-	0	-	0.00%
2022-04-13	0	0.940	-	0.940	-	-	0	0	-	0.940	-	0.940	-	-	0	-	-1.05%
2022-04-12	0	0.950	-	0.950	-	-	0	0	-	0.950	-	0.950	-	-	0	-	0.00%
2022-04-11	0	0.950	-	1.030	-	-	0	0	-	0.950	-	1.030	-	-	0	-	0.00%
2022-04-08	0	0.950	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
2022-04-07	0	0.950	-	0.950	-	-	0	0	-	0.950	-	0.950	-	-	0	-	-1.04%
2022-04-06	0	0.960	-	-	-	-	0	0	-	0.960	-	-	-	-	0	-	0.00%
2022-04-04	0	0.960	-	-	-	-	0	0	-	0.960	-	-	-	-	0	-	0.00%
2022-04-01	0	0.960	-	-	-	-	0	0	-	0.960	-	-	-	-	0	-	0.00%
2022-03-31	0	0.960	-	-	-	-	0	0	-	0.960	-	-	-	-	0	-	0.00%
2022-03-30	0	0.960	-	1.050	-	-	0	0	-	0.960	-	1.050	-	-	0	-	0.00%
2022-03-29	0	0.960	-	1.050	-	-	0	0	-	0.960	-	1.050	-	-	0	-	0.00%
2022-03-28	0	0.960	-	-	-	-	0	0	-	0.960	-	-	-	-	0	-	0.00%
2022-03-25	0	0.960	-	1.040	-	-	0	0	-	0.960	-	1.040	-	-	0	-	0.00%
2022-03-24	0	0.960	-	1.050	-	-	0	0	-	0.960	-	1.050	-	-	0	-	0.00%
2022-03-23	0	0.960	0.510	0.960	-	-	0	0	-	0.960	0.510	0.960	-	-	0	-	-1.03%
2022-03-22	0	0.970	0.250	0.970	-	-	0	0	-	0.970	0.250	0.970	-	-	0	-	-1.02%
2022-03-21	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
2022-03-18	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	-1.01%
2022-03-17	0	0.990	-	0.990	-	-	0	0	-	0.990	-	0.990	-	-	0	-	-1.00%
2022-03-16	0	1.000	-	1.000	-	-	0	0	-	1.000	-	1.000	-	-	0	-	-0.99%
2022-03-15	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2022-03-14	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2022-03-11	0	1.010	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2022-03-10	0	1.010	-	1.010	-	-	0	0	-	1.010	-	1.010	-	-	0	-	-0.98%
2022-03-09	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-03-08	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-03-07	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-03-04	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-03-03	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-03-02	0	1.020	-	1.200	-	-	0	0	-	1.020	-	1.200	-	-	0	-	0.00%
2022-03-01	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-02-28	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-02-25	0	1.020	-	1.100	-	-	0	0	-	1.020	-	1.100	-	-	0	-	0.00%
2022-02-24	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-02-23	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-02-22	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-02-21	0	1.020	-	-	-	-	0	0	-	1.020	-	-	-	-	0	-	0.00%
2022-02-18	0	1.020	0.510	1.100	-	-	0	0	-	1.020	0.510	1.100	-	-	0	-	0.00%
2022-02-17	0	1.020	-	1.100	-	-	0	0	-	1.020	-	1.100	-	-	0	-	0.00%
2022-02-16	0	1.020	0.560	1.020	-	-	0	0	-	1.020	0.560	1.020	-	-	0	-	-0.97%
2022-02-15	0	1.030	-	-	-	-	0	0	-	1.030	-	-	-	-	0	-	0.00%
2022-02-14	0	1.030	-	-	-	-	0	0	-	1.030	-	-	-	-	0	-	0.00%
2022-02-11	0	1.030	-	-	-	-	0	0	-	1.030	-	-	-	-	0	-	0.00%
2022-02-10	0	1.030	0.560	-	-	-	0	0	-	1.030	0.560	-	-	-	0	-	0.00%
2022-02-09	0	1.030	-	1.030	-	-	0	0	-	1.030	-	1.030	-	-	0	-	0.00%
2022-02-08	0	1.030	-	-	1.030	1.030	66,000	67,980	1.0300	1.030	-	-	1.030	1.030	66,000	1.0300	0.00%
2022-02-07	0	1.030	-	1.030	-	-	0	0	-	1.030	-	1.030	-	-	0	-	0.00%
2022-02-04	0	1.030	0.800	1.030	0.990	1.030	8,000	8,000	1.0000	1.030	0.800	1.030	0.990	1.030	8,000	1.0000	3.00%
2022-01-31	0	1.000	0.250	1.240	-	-	0	0	-	1.000	0.250	1.240	-	-	0	-	0.00%
2022-01-28	0	1.000	-	1.240	-	-	0	0	-	1.000	-	1.240	-	-	0	-	0.00%
2022-01-27	0	1.000	0.520	1.240	-	-	0	0	-	1.000	0.520	1.240	-	-	0	-	0.00%
2022-01-26	0	1.000	-	1.240	-	-	0	0	-	1.000	-	1.240	-	-	0	-	0.00%
2022-01-25	0	1.000	0.660	1.240	-	-	0	0	-	1.000	0.660	1.240	-	-	0	-	0.00%
2022-01-24	0	1.000	-	1.240	-	-	0	0	-	1.000	-	1.240	-	-	0	-	0.00%
2022-01-21	0	1.000	-	1.240	-	-	0	0	-	1.000	-	1.240	-	-	0	-	0.00%
2022-01-20	0	1.000	0.900	1.000	-	-	0	0	-	1.000	0.900	1.000	-	-	0	-	-0.99%
2022-01-19	0	1.010	-	1.240	-	-	0	0	-	1.010	-	1.240	-	-	0	-	0.00%
2022-01-18	0	1.010	0.770	1.240	-	-	0	0	-	1.010	0.770	1.240	-	-	0	-	0.00%
2022-01-17	0	1.010	-	1.240	-	-	0	0	-	1.010	-	1.240	-	-	0	-	0.00%
2022-01-14	0	1.010	0.780	1.240	-	-	0	0	-	1.010	0.780	1.240	-	-	0	-	0.00%
2022-01-13	0	1.010	-	1.010	-	-	0	0	-	1.010	-	1.010	-	-	0	-	0.00%
2022-01-12	0	1.010	-	1.240	-	-	0	0	-	1.010	-	1.240	-	-	0	-	0.00%
2022-01-11	0	1.010	0.780	1.240	-	-	0	0	-	1.010	0.780	1.240	-	-	0	-	0.00%
2022-01-10	0	1.010	-	1.010	-	-	0	0	-	1.010	-	1.010	-	-	0	-	-0.98%
2022-01-07	0	1.020	-	1.020	-	-	0	0	-	1.020	-	1.020	-	-	0	-	0.00%
2022-01-06	0	1.020	0.119	1.240	-	-	0	0	-	1.020	0.119	1.240	-	-	0	-	0.00%
2022-01-05	0	1.020	0.600	1.020	-	-	0	0	-	1.020	0.600	1.020	-	-	0	-	-0.97%
2022-01-04	0	1.030	0.790	1.240	-	-	0	0	-	1.030	0.790	1.240	-	-	0	-	0.00%
2022-01-03	0	1.030	0.900	1.030	-	-	0	0	-	1.030	0.900	1.030	-	-	0	-	-0.96%
2021-12-31	0	1.040	-	1.040	-	-	0	0	-	1.040	-	1.040	-	-	0	-	0.00%
2021-12-30	0	1.040	0.660	1.040	-	-	0	0	-	1.040	0.660	1.040	-	-	0	-	0.00%
2021-12-29	0	1.040	0.970	1.050	-	-	0	0	-	1.040	0.970	1.050	-	-	0	-	-0.95%
2021-12-28	0	1.050	1.000	1.180	1.050	1.050	2,000	2,100	1.0500	1.050	1.000	1.180	1.050	1.050	2,000	1.0500	6.06%
2021-12-24	0	0.990	0.900	0.990	-	-	0	0	-	0.990	0.900	0.990	-	-	0	-	-1.00%
2021-12-23	0	1.000	0.700	1.240	-	-	0	0	-	1.000	0.700	1.240	-	-	0	-	0.00%
2021-12-22	0	1.000	0.730	1.000	-	-	0	0	-	1.000	0.730	1.000	-	-	0	-	-0.99%
2021-12-21	0	1.010	0.730	1.240	-	-	0	0	-	1.010	0.730	1.240	-	-	0	-	0.00%
2021-12-20	0	1.010	-	1.010	-	-	0	0	-	1.010	-	1.010	-	-	0	-	-0.98%
2021-12-17	0	1.020	-	1.240	-	-	0	0	-	1.020	-	1.240	-	-	0	-	0.00%
2021-12-16	0	1.020	-	1.240	-	-	0	0	-	1.020	-	1.240	-	-	0	-	0.00%
2021-12-15	0	1.020	-	1.240	-	-	0	0	-	1.020	-	1.240	-	-	0	-	0.00%
2021-12-14	0	1.020	0.660	1.020	-	-	0	0	-	1.020	0.660	1.020	-	-	0	-	0.00%
2021-12-13	0	1.020	0.660	1.240	-	-	0	0	-	1.020	0.660	1.240	-	-	0	-	0.00%
2021-12-10	0	1.020	0.680	1.240	-	-	0	0	-	1.020	0.680	1.240	-	-	0	-	0.00%
2021-12-09	0	1.020	0.660	1.020	1.020	1.020	2,000	2,040	1.0200	1.020	0.660	1.020	1.020	1.020	2,000	1.0200	-0.97%
2021-12-08	0	1.030	1.030	1.050	-	-	0	0	-	1.030	1.030	1.050	-	-	0	-	0.00%
2021-12-07	0	1.030	0.610	1.030	-	-	0	0	-	1.030	0.610	1.030	-	-	0	-	-0.96%
2021-12-06	0	1.040	-	1.240	-	-	0	0	-	1.040	-	1.240	-	-	0	-	0.00%
2021-12-03	0	1.040	-	1.240	-	-	0	0	-	1.040	-	1.240	-	-	0	-	0.00%
2021-12-02	0	1.040	0.660	1.240	-	-	0	0	-	1.040	0.660	1.240	-	-	0	-	0.00%
2021-12-01	0	1.040	1.030	1.040	-	-	0	0	-	1.040	1.030	1.040	-	-	0	-	-0.95%
2021-11-30	0	1.050	1.020	1.050	-	-	0	0	-	1.050	1.020	1.050	-	-	0	-	-0.94%
2021-11-29	0	1.060	0.660	1.240	-	-	0	0	-	1.060	0.660	1.240	-	-	0	-	0.00%
2021-11-26	0	1.060	1.000	1.060	-	-	0	0	-	1.060	1.000	1.060	-	-	0	-	0.00%
2021-11-25	0	1.060	1.000	1.060	-	-	0	0	-	1.060	1.000	1.060	-	-	0	-	0.00%
2021-11-24	0	1.060	1.000	1.060	1.000	1.070	8,000	8,200	1.0250	1.060	1.000	1.060	1.000	1.070	8,000	1.0250	2.91%
2021-11-23	0	1.030	1.000	1.240	-	-	0	0	-	1.030	1.000	1.240	-	-	0	-	0.00%
2021-11-22	0	1.030	-	1.030	1.030	1.030	2,000	2,060	1.0300	1.030	-	1.030	1.030	1.030	2,000	1.0300	0.00%
2021-11-19	0	1.030	0.980	1.240	-	-	0	0	-	1.030	0.980	1.240	-	-	0	-	0.00%
2021-11-18	0	1.030	0.980	1.030	0.960	1.030	614,000	614,000	1.0000	1.030	0.980	1.030	0.960	1.030	614,000	1.0000	-0.96%
2021-11-17	0	1.040	0.680	1.240	-	-	0	0	-	1.040	0.680	1.240	-	-	0	-	0.00%
2021-11-16	0	1.040	-	1.240	-	-	0	0	-	1.040	-	1.240	-	-	0	-	0.00%
2021-11-15	0	1.040	0.600	1.040	-	-	0	0	-	1.040	0.600	1.040	-	-	0	-	-0.95%
2021-11-12	0	1.050	0.650	1.080	-	-	0	0	-	1.050	0.650	1.080	-	-	0	-	0.00%
2021-11-11	0	1.050	0.650	1.050	-	-	0	0	-	1.050	0.650	1.050	-	-	0	-	-0.94%
2021-11-10	0	1.060	0.600	1.080	-	-	0	0	-	1.060	0.600	1.080	-	-	0	-	0.00%
2021-11-09	0	1.060	0.650	1.060	-	-	0	0	-	1.060	0.650	1.060	-	-	0	-	-0.93%
2021-11-08	0	1.070	0.600	1.070	1.080	1.080	2,000	2,160	1.0800	1.070	0.600	1.070	1.080	1.080	2,000	1.0800	7.00%
2021-11-05	0	1.000	-	1.000	-	-	0	0	-	1.000	-	1.000	-	-	0	-	-0.99%
2021-11-04	0	1.010	-	1.080	-	-	0	0	-	1.010	-	1.080	-	-	0	-	0.00%
2021-11-03	0	1.010	-	1.080	-	-	0	0	-	1.010	-	1.080	-	-	0	-	0.00%
2021-11-02	0	1.010	-	1.080	-	-	0	0	-	1.010	-	1.080	-	-	0	-	0.00%
2021-11-01	0	1.010	-	1.080	-	-	0	0	-	1.010	-	1.080	-	-	0	-	0.00%
2021-10-29	0	1.010	-	1.080	-	-	0	0	-	1.010	-	1.080	-	-	0	-	0.00%
2021-10-28	0	1.010	-	1.030	-	-	0	0	-	1.010	-	1.030	-	-	0	-	0.00%
2021-10-27	0	1.010	-	1.030	-	-	0	0	-	1.010	-	1.030	-	-	0	-	0.00%
2021-10-26	0	1.010	0.620	1.010	-	-	0	0	-	1.010	0.620	1.010	-	-	0	-	-1.94%
2021-10-25	0	1.030	-	1.030	-	-	0	0	-	1.030	-	1.030	-	-	0	-	0.00%
2021-10-22	0	1.030	-	1.030	-	-	0	0	-	1.030	-	1.030	-	-	0	-	-0.96%
2021-10-21	0	1.040	0.570	1.080	-	-	0	0	-	1.040	0.570	1.080	-	-	0	-	0.00%
2021-10-20	0	1.040	-	1.040	-	-	0	0	-	1.040	-	1.040	-	-	0	-	-0.95%
2021-10-19	0	1.050	-	1.050	1.050	1.050	2,000	2,100	1.0500	1.050	-	1.050	1.050	1.050	2,000	1.0500	5.00%
2021-10-18	0	1.000	-	1.000	-	-	0	0	-	1.000	-	1.000	-	-	0	-	-0.99%
2021-10-15	0	1.010	-	1.010	-	-	0	0	-	1.010	-	1.010	-	-	0	-	-0.98%
2021-10-12	0	1.020	-	1.130	-	-	0	0	-	1.020	-	1.130	-	-	0	-	0.00%
2021-10-11	0	1.020	-	1.100	-	-	0	0	-	1.020	-	1.100	-	-	0	-	0.00%
2021-10-08	0	1.020	-	1.100	-	-	0	0	-	1.020	-	1.100	-	-	0	-	0.00%
2021-10-07	0	1.020	-	1.020	-	-	0	0	-	1.020	-	1.020	-	-	0	-	-0.97%
2021-10-06	0	1.030	-	1.100	-	-	0	0	-	1.030	-	1.100	-	-	0	-	0.00%
2021-10-05	0	1.030	-	1.030	-	-	0	0	-	1.030	-	1.030	-	-	0	-	-0.96%
2021-10-04	0	1.040	-	1.040	-	-	0	0	-	1.040	-	1.040	-	-	0	-	-0.95%
2021-09-30	0	1.050	-	1.050	-	-	0	0	-	1.050	-	1.050	-	-	0	-	0.00%
2021-09-29	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-28	0	1.050	0.850	1.050	-	-	0	0	-	1.050	0.850	1.050	-	-	0	-	0.00%
2021-09-27	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-24	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-23	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-21	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-20	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-17	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-16	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-15	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-14	0	1.050	-	1.130	-	-	0	0	-	1.050	-	1.130	-	-	0	-	0.00%
2021-09-13	0	1.050	-	1.130	1.050	1.050	14,000	14,700	1.0500	1.050	-	1.130	1.050	1.050	14,000	1.0500	-0.94%
2021-09-10	0	1.060	0.980	1.060	-	-	0	0	-	1.060	0.980	1.060	-	-	0	-	-0.93%
2021-09-09	0	1.070	1.020	1.130	-	-	0	0	-	1.070	1.020	1.130	-	-	0	-	0.00%
2021-09-08	0	1.070	0.540	1.070	-	-	0	0	-	1.070	0.540	1.070	-	-	0	-	0.00%
2021-09-07	0	1.070	-	1.130	-	-	0	0	-	1.070	-	1.130	-	-	0	-	0.00%
2021-09-06	0	1.070	-	1.130	-	-	0	0	-	1.070	-	1.130	-	-	0	-	0.00%
2021-09-03	0	1.070	-	1.130	-	-	0	0	-	1.070	-	1.130	-	-	0	-	0.00%
2021-09-02	0	1.070	1.020	1.130	-	-	0	0	-	1.070	1.020	1.130	-	-	0	-	0.00%
2021-09-01	0	1.070	-	1.070	1.050	1.070	8,000	8,520	1.0650	1.070	-	1.070	1.050	1.070	8,000	1.0650	-5.31%
2021-08-31	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-30	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-27	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-26	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-25	0	1.130	1.050	1.170	-	-	0	0	-	1.130	1.050	1.170	-	-	0	-	0.00%
2021-08-24	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-23	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-20	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-19	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-18	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-17	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-16	0	1.130	1.050	1.180	-	-	0	0	-	1.130	1.050	1.180	-	-	0	-	0.00%
2021-08-13	0	1.130	1.050	1.240	-	-	0	0	-	1.130	1.050	1.240	-	-	0	-	0.00%
2021-08-12	0	1.130	1.050	1.240	-	-	0	0	-	1.130	1.050	1.240	-	-	0	-	0.00%
2021-08-11	0	1.130	1.050	1.240	-	-	0	0	-	1.130	1.050	1.240	-	-	0	-	0.00%
2021-08-10	0	1.130	1.050	1.240	-	-	0	0	-	1.130	1.050	1.240	-	-	0	-	0.00%
2021-08-09	0	1.130	1.030	1.180	-	-	0	0	-	1.130	1.030	1.180	-	-	0	-	0.00%
2021-08-06	0	1.130	1.030	1.180	-	-	0	0	-	1.130	1.030	1.180	-	-	0	-	0.00%
2021-08-05	0	1.130	1.030	1.180	-	-	0	0	-	1.130	1.030	1.180	-	-	0	-	0.00%
2021-08-04	0	1.130	1.040	1.180	-	-	0	0	-	1.130	1.040	1.180	-	-	0	-	0.00%
2021-08-03	0	1.130	1.020	1.180	-	-	0	0	-	1.130	1.020	1.180	-	-	0	-	0.00%
2021-08-02	0	1.130	1.020	1.180	-	-	0	0	-	1.130	1.020	1.180	-	-	0	-	0.00%
2021-07-30	0	1.130	1.020	1.180	-	-	0	0	-	1.130	1.020	1.180	-	-	0	-	0.00%
2021-07-29	0	1.130	1.020	1.180	-	-	0	0	-	1.130	1.020	1.180	-	-	0	-	0.00%
2021-07-28	0	1.130	1.020	1.180	-	-	0	0	-	1.130	1.020	1.180	-	-	0	-	0.00%
2021-07-27	0	1.130	1.020	1.180	-	-	0	0	-	1.130	1.020	1.180	-	-	0	-	0.00%
2021-07-26	0	1.130	1.020	1.130	-	-	0	0	-	1.130	1.020	1.130	-	-	0	-	-0.88%
2021-07-23	0	1.140	1.020	1.180	1.020	1.140	4,000	4,320	1.0800	1.140	1.020	1.180	1.020	1.140	4,000	1.0800	0.00%
2021-07-22	0	1.140	1.020	1.180	-	-	0	0	-	1.140	1.020	1.180	-	-	0	-	0.00%
2021-07-21	0	1.140	1.020	1.140	-	-	0	0	-	1.140	1.020	1.140	-	-	0	-	-0.87%
2021-07-20	0	1.150	1.020	1.180	-	-	0	0	-	1.150	1.020	1.180	-	-	0	-	0.00%
2021-07-19	0	1.150	1.020	1.180	-	-	0	0	-	1.150	1.020	1.180	-	-	0	-	0.00%
2021-07-16	0	1.150	1.020	1.150	-	-	0	0	-	1.150	1.020	1.150	-	-	0	-	-0.86%
2021-07-15	0	1.160	1.020	1.160	-	-	0	0	-	1.160	1.020	1.160	-	-	0	-	-0.85%
2021-07-14	0	1.170	1.020	1.180	-	-	0	0	-	1.170	1.020	1.180	-	-	0	-	0.00%
2021-07-13	0	1.170	1.020	1.180	-	-	0	0	-	1.170	1.020	1.180	-	-	0	-	0.00%
2021-07-12	0	1.170	1.020	1.180	-	-	0	0	-	1.170	1.020	1.180	-	-	0	-	0.00%
2021-07-09	0	1.170	1.020	1.180	-	-	0	0	-	1.170	1.020	1.180	-	-	0	-	0.00%
2021-07-08	0	1.170	1.020	1.180	-	-	0	0	-	1.170	1.020	1.180	-	-	0	-	0.00%
2021-07-07	0	1.170	1.020	1.180	-	-	0	0	-	1.170	1.020	1.180	-	-	0	-	0.00%
2021-07-06	0	1.170	1.020	1.170	-	-	0	0	-	1.170	1.020	1.170	-	-	0	-	0.00%
2021-07-05	0	1.170	1.020	1.180	1.020	1.170	4,000	4,380	1.0950	1.170	1.020	1.180	1.020	1.170	4,000	1.0950	-0.85%
2021-07-02	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-30	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-29	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-28	0	1.180	-	1.180	-	-	0	0	-	1.180	-	1.180	-	-	0	-	0.00%
2021-06-25	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-24	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-23	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-22	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-21	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-18	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-17	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-16	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-15	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-11	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-10	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-09	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-08	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-07	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-04	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-03	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-02	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-06-01	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-31	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-28	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-27	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-26	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-25	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-24	0	1.180	1.020	1.180	1.100	1.180	6,000	6,760	1.1267	1.180	1.020	1.180	1.100	1.180	6,000	1.1267	0.00%
2021-05-21	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-20	0	1.180	1.020	1.180	-	-	0	0	-	1.180	1.020	1.180	-	-	0	-	0.00%
2021-05-18	0	1.180	1.020	1.180	1.100	1.180	4,000	4,560	1.1400	1.180	1.020	1.180	1.100	1.180	4,000	1.1400	2.61%
2021-05-17	0	1.150	1.030	1.150	-	-	0	0	-	1.150	1.030	1.150	-	-	0	-	-0.86%
2021-05-14	0	1.160	1.030	1.180	-	-	0	0	-	1.160	1.030	1.180	-	-	0	-	0.00%
2021-05-13	0	1.160	1.050	1.160	-	-	0	0	-	1.160	1.050	1.160	-	-	0	-	-0.85%
2021-05-12	0	1.170	1.050	1.170	1.010	1.200	58,000	59,900	1.0328	1.170	1.050	1.170	1.010	1.200	58,000	1.0328	8.33%
2021-05-11	0	1.080	1.060	1.200	1.080	1.080	4,000	4,320	1.0800	1.080	1.060	1.200	1.080	1.080	4,000	1.0800	-10.00%
2021-05-10	0	1.200	1.080	1.280	-	-	0	0	-	1.200	1.080	1.280	-	-	0	-	0.00%
2021-05-07	0	1.200	1.060	1.280	-	-	0	0	-	1.200	1.060	1.280	-	-	0	-	0.00%
2021-05-06	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	-4.00%
2021-05-05	0	1.250	-	1.260	-	-	0	0	-	1.250	-	1.260	-	-	0	-	0.00%
2021-05-04	0	1.250	1.110	1.250	-	-	0	0	-	1.250	1.110	1.250	-	-	0	-	0.00%
2021-05-03	0	1.250	1.050	1.280	-	-	0	0	-	1.250	1.050	1.280	-	-	0	-	0.00%
2021-04-30	0	1.250	-	1.250	-	-	0	0	-	1.250	-	1.250	-	-	0	-	0.00%
2021-04-29	0	1.250	1.100	1.250	-	-	0	0	-	1.250	1.100	1.250	-	-	0	-	0.00%
2021-04-28	0	1.250	1.110	1.250	-	-	0	0	-	1.250	1.110	1.250	-	-	0	-	-2.34%
2021-04-27	0	1.280	1.110	1.280	-	-	0	0	-	1.280	1.110	1.280	-	-	0	-	0.00%
2021-04-26	0	1.280	1.110	1.280	-	-	0	0	-	1.280	1.110	1.280	-	-	0	-	0.00%
2021-04-23	0	1.280	1.110	1.360	-	-	0	0	-	1.280	1.110	1.360	-	-	0	-	0.00%
2021-04-22	0	1.280	1.110	1.360	-	-	0	0	-	1.280	1.110	1.360	-	-	0	-	0.00%
2021-04-21	0	1.280	1.110	-	-	-	0	0	-	1.280	1.110	-	-	-	0	-	0.00%
2021-04-20	0	1.280	1.110	-	-	-	0	0	-	1.280	1.110	-	-	-	0	-	0.00%
2021-04-19	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
2021-04-16	0	1.280	1.100	1.300	-	-	0	0	-	1.280	1.100	1.300	-	-	0	-	0.00%
2021-04-15	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
2021-04-14	0	1.280	-	1.300	-	-	0	0	-	1.280	-	1.300	-	-	0	-	-1.54%
2021-04-13	0	1.300	-	1.300	-	-	0	0	-	1.300	-	1.300	-	-	0	-	0.00%
2021-04-12	0	1.300	-	1.300	-	-	0	0	-	1.300	-	1.300	-	-	0	-	0.00%
2021-04-09	0	1.300	-	1.300	-	-	0	0	-	1.300	-	1.300	-	-	0	-	0.00%
2021-04-08	0	1.300	-	1.460	-	-	0	0	-	1.300	-	1.460	-	-	0	-	0.00%
2021-04-07	0	1.300	-	1.460	-	-	0	0	-	1.300	-	1.460	-	-	0	-	0.00%
2021-04-01	0	1.300	1.300	1.500	1.200	1.200	4,000	4,800	1.2000	1.300	1.300	1.500	1.200	1.200	4,000	1.2000	0.00%
2021-03-31	0	1.300	1.200	1.500	-	-	0	0	-	1.300	1.200	1.500	-	-	0	-	0.00%
2021-03-30	0	1.300	1.200	1.500	-	-	0	0	-	1.300	1.200	1.500	-	-	0	-	0.00%
2021-03-29	0	1.300	1.180	1.400	-	-	0	0	-	1.300	1.180	1.400	-	-	0	-	0.00%
2021-03-26	0	1.300	-	1.300	-	-	0	0	-	1.300	-	1.300	-	-	0	-	0.00%
2021-03-25	0	1.300	-	1.300	1.300	1.300	200,000	260,000	1.3000	1.300	-	1.300	1.300	1.300	200,000	1.3000	0.00%
2021-03-24	0	1.300	1.250	1.320	1.250	1.300	2,140,000	2,781,760	1.2999	1.300	1.250	1.320	1.250	1.300	2,140,000	1.2999	0.78%
2021-03-23	0	1.290	-	1.300	-	-	0	0	-	1.290	-	1.300	-	-	0	-	0.00%
2021-03-22	0	1.290	-	1.480	-	-	0	0	-	1.290	-	1.480	-	-	0	-	0.00%
2021-03-19	0	1.290	-	1.460	-	-	0	0	-	1.290	-	1.460	-	-	0	-	0.00%
2021-03-18	0	1.290	-	1.310	-	-	0	0	-	1.290	-	1.310	-	-	0	-	0.00%
2021-03-17	0	1.290	-	1.310	-	-	0	0	-	1.290	-	1.310	-	-	0	-	0.00%
2021-03-16	0	1.290	-	1.300	-	-	0	0	-	1.290	-	1.300	-	-	0	-	0.00%
2021-03-15	0	1.290	-	1.290	-	-	0	0	-	1.290	-	1.290	-	-	0	-	-0.77%
2021-03-12	0	1.300	-	-	-	-	0	0	-	1.300	-	-	-	-	0	-	0.00%
2021-03-11	0	1.300	-	1.360	-	-	0	0	-	1.300	-	1.360	-	-	0	-	0.00%
2021-03-10	0	1.300	-	1.360	-	-	0	0	-	1.300	-	1.360	-	-	0	-	0.00%
2021-03-09	0	1.300	1.200	1.360	-	-	0	0	-	1.300	1.200	1.360	-	-	0	-	0.00%
2021-03-08	0	1.300	1.200	1.300	-	-	0	0	-	1.300	1.200	1.300	-	-	0	-	0.00%
2021-03-05	0	1.300	1.180	1.300	1.300	1.300	2,000	2,600	1.3000	1.300	1.180	1.300	1.300	1.300	2,000	1.3000	1.56%
2021-03-04	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
2021-03-03	0	1.280	1.180	1.290	-	-	0	0	-	1.280	1.180	1.290	-	-	0	-	0.00%
2021-03-02	0	1.280	1.200	1.280	1.280	1.300	1,666,000	2,157,480	1.2950	1.280	1.200	1.280	1.280	1.300	1,666,000	1.2950	-1.54%
2021-03-01	0	1.300	1.210	1.380	1.280	1.300	1,202,000	1,558,600	1.2967	1.300	1.210	1.380	1.280	1.300	1,202,000	1.2967	0.78%
2021-02-26	0	1.290	-	1.290	1.290	1.300	1,000,000	1,299,520	1.2995	1.290	-	1.290	1.290	1.300	1,000,000	1.2995	-0.77%
2021-02-25	0	1.300	1.080	1.300	1.300	1.300	1,000,000	1,300,000	1.3000	1.300	1.080	1.300	1.300	1.300	1,000,000	1.3000	8.33%
2021-02-24	0	1.200	1.000	1.210	-	-	0	0	-	1.200	1.000	1.210	-	-	0	-	0.00%
2021-02-23	0	1.200	1.000	1.200	-	-	0	0	-	1.200	1.000	1.200	-	-	0	-	0.00%
2021-02-22	0	1.200	1.000	1.200	1.200	1.200	38,000	45,600	1.2000	1.200	1.000	1.200	1.200	1.200	38,000	1.2000	1.69%
2021-02-19	0	1.180	1.000	1.180	-	-	0	0	-	1.180	1.000	1.180	-	-	0	-	-0.84%
2021-02-18	0	1.190	1.000	1.190	-	-	0	0	-	1.190	1.000	1.190	-	-	0	-	0.00%
2021-02-17	0	1.190	1.000	1.200	-	-	0	0	-	1.190	1.000	1.200	-	-	0	-	0.00%
2021-02-16	0	1.190	1.000	1.200	-	-	0	0	-	1.190	1.000	1.200	-	-	0	-	0.00%
2021-02-11	0	1.190	1.000	1.200	-	-	0	0	-	1.190	1.000	1.200	-	-	0	-	0.00%
2021-02-10	0	1.190	1.000	1.200	-	-	0	0	-	1.190	1.000	1.200	-	-	0	-	0.00%
2021-02-09	0	1.190	1.000	1.190	-	-	0	0	-	1.190	1.000	1.190	-	-	0	-	0.00%
2021-02-08	0	1.190	-	1.190	-	-	0	0	-	1.190	-	1.190	-	-	0	-	-0.83%
2021-02-05	0	1.200	1.020	1.200	-	-	0	0	-	1.200	1.020	1.200	-	-	0	-	0.00%
2021-02-04	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2021-02-03	0	1.200	1.020	1.200	-	-	0	0	-	1.200	1.020	1.200	-	-	0	-	0.00%
2021-02-02	0	1.200	1.000	1.200	-	-	0	0	-	1.200	1.000	1.200	-	-	0	-	0.00%
2021-02-01	0	1.200	1.000	1.200	-	-	0	0	-	1.200	1.000	1.200	-	-	0	-	0.00%
2021-01-29	0	1.200	1.000	1.200	-	-	0	0	-	1.200	1.000	1.200	-	-	0	-	0.00%
2021-01-28	0	1.200	0.960	1.200	-	-	0	0	-	1.200	0.960	1.200	-	-	0	-	0.00%
2021-01-27	0	1.200	-	1.200	-	-	0	0	-	1.200	-	1.200	-	-	0	-	0.00%
2021-01-26	0	1.200	-	1.200	-	-	0	0	-	1.200	-	1.200	-	-	0	-	0.00%
2021-01-25	0	1.200	-	1.200	-	-	0	0	-	1.200	-	1.200	-	-	0	-	0.00%
2021-01-22	0	1.200	1.000	1.200	-	-	0	0	-	1.200	1.000	1.200	-	-	0	-	0.00%
2021-01-21	0	1.200	0.950	1.200	1.000	1.200	6,000	6,400	1.0667	1.200	0.950	1.200	1.000	1.200	6,000	1.0667	9.09%
2021-01-20	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2021-01-19	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2021-01-18	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2021-01-15	0	1.100	0.950	1.100	1.100	1.100	38,000	41,800	1.1000	1.100	0.950	1.100	1.100	1.100	38,000	1.1000	0.00%
2021-01-14	0	1.100	0.950	1.100	1.100	1.100	50,000	55,000	1.1000	1.100	0.950	1.100	1.100	1.100	50,000	1.1000	0.00%
2021-01-13	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2021-01-12	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2021-01-11	0	1.100	0.950	1.500	-	-	0	0	-	1.100	0.950	1.500	-	-	0	-	0.00%
2021-01-08	0	1.100	0.930	-	-	-	0	0	-	1.100	0.930	-	-	-	0	-	0.00%
2021-01-07	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2021-01-06	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2021-01-05	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2021-01-04	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-12-31	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-12-30	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-12-29	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-12-28	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-12-24	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-12-23	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-12-22	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-12-21	0	1.100	-	1.290	-	-	0	0	-	1.100	-	1.290	-	-	0	-	0.00%
2020-12-18	0	1.100	0.930	1.250	-	-	0	0	-	1.100	0.930	1.250	-	-	0	-	0.00%
2020-12-17	0	1.100	0.950	1.250	-	-	0	0	-	1.100	0.950	1.250	-	-	0	-	0.00%
2020-12-16	0	1.100	0.950	1.240	-	-	0	0	-	1.100	0.950	1.240	-	-	0	-	0.00%
2020-12-15	0	1.100	0.950	1.250	-	-	0	0	-	1.100	0.950	1.250	-	-	0	-	0.00%
2020-12-14	0	1.100	0.950	1.250	-	-	0	0	-	1.100	0.950	1.250	-	-	0	-	0.00%
2020-12-11	0	1.100	1.000	1.250	-	-	0	0	-	1.100	1.000	1.250	-	-	0	-	0.00%
2020-12-10	0	1.100	1.000	-	-	-	0	0	-	1.100	1.000	-	-	-	0	-	0.00%
2020-12-09	0	1.100	1.000	1.250	-	-	0	0	-	1.100	1.000	1.250	-	-	0	-	0.00%
2020-12-08	0	1.100	1.000	1.250	-	-	0	0	-	1.100	1.000	1.250	-	-	0	-	0.00%
2020-12-07	0	1.100	1.010	1.270	-	-	0	0	-	1.100	1.010	1.270	-	-	0	-	0.00%
2020-12-04	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-12-03	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-12-02	0	1.100	0.850	1.270	1.100	1.100	60,000	66,000	1.1000	1.100	0.850	1.270	1.100	1.100	60,000	1.1000	0.00%
2020-12-01	0	1.100	0.850	1.250	-	-	0	0	-	1.100	0.850	1.250	-	-	0	-	0.00%
2020-11-30	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-11-27	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-11-26	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-11-25	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-11-24	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-11-23	0	1.100	1.000	-	-	-	0	0	-	1.100	1.000	-	-	-	0	-	0.00%
2020-11-20	0	1.100	1.010	1.300	-	-	0	0	-	1.100	1.010	1.300	-	-	0	-	0.00%
2020-11-19	0	1.100	0.990	-	-	-	0	0	-	1.100	0.990	-	-	-	0	-	0.00%
2020-11-18	0	1.100	0.990	1.300	-	-	0	0	-	1.100	0.990	1.300	-	-	0	-	0.00%
2020-11-17	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-11-16	0	1.100	0.950	-	-	-	0	0	-	1.100	0.950	-	-	-	0	-	0.00%
2020-11-13	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-11-12	0	1.100	1.000	1.300	-	-	0	0	-	1.100	1.000	1.300	-	-	0	-	0.00%
2020-11-11	0	1.100	1.010	1.300	-	-	0	0	-	1.100	1.010	1.300	-	-	0	-	0.00%
2020-11-10	0	1.100	0.950	1.300	1.100	1.100	50,000	55,000	1.1000	1.100	0.950	1.300	1.100	1.100	50,000	1.1000	0.00%
2020-11-09	0	1.100	0.950	1.200	1.100	1.100	38,000	41,800	1.1000	1.100	0.950	1.200	1.100	1.100	38,000	1.1000	0.00%
2020-11-06	0	1.100	0.950	1.200	1.100	1.100	108,000	118,800	1.1000	1.100	0.950	1.200	1.100	1.100	108,000	1.1000	0.00%
2020-11-05	0	1.100	0.980	1.100	1.100	1.100	170,000	187,000	1.1000	1.100	0.980	1.100	1.100	1.100	170,000	1.1000	-2.65%
2020-11-04	0	1.130	0.980	1.200	-	-	0	0	-	1.130	0.980	1.200	-	-	0	-	0.00%
2020-11-03	0	1.130	0.980	1.200	-	-	0	0	-	1.130	0.980	1.200	-	-	0	-	0.00%
2020-11-02	0	1.130	0.980	1.130	-	-	0	0	-	1.130	0.980	1.130	-	-	0	-	0.00%
2020-10-30	0	1.130	0.980	1.200	-	-	0	0	-	1.130	0.980	1.200	-	-	0	-	0.00%
2020-10-29	0	1.130	0.980	1.130	-	-	0	0	-	1.130	0.980	1.130	-	-	0	-	0.00%
2020-10-28	0	1.130	0.980	1.130	-	-	0	0	-	1.130	0.980	1.130	-	-	0	-	0.00%
2020-10-27	0	1.130	0.980	1.300	-	-	0	0	-	1.130	0.980	1.300	-	-	0	-	0.00%
2020-10-23	0	1.130	0.980	1.310	-	-	0	0	-	1.130	0.980	1.310	-	-	0	-	0.00%
2020-10-22	0	1.130	0.980	1.130	-	-	0	0	-	1.130	0.980	1.130	-	-	0	-	-1.74%
2020-10-21	0	1.150	0.980	1.150	-	-	0	0	-	1.150	0.980	1.150	-	-	0	-	0.00%
2020-10-20	0	1.150	0.980	1.150	-	-	0	0	-	1.150	0.980	1.150	-	-	0	-	0.00%
2020-10-19	0	1.150	0.900	1.150	1.030	1.150	4,000	4,360	1.0900	1.150	0.900	1.150	1.030	1.150	4,000	1.0900	4.55%
2020-10-16	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-10-15	0	1.100	0.930	1.110	-	-	0	0	-	1.100	0.930	1.110	-	-	0	-	0.00%
2020-10-14	0	1.100	0.930	1.100	-	-	0	0	-	1.100	0.930	1.100	-	-	0	-	0.00%
2020-10-12	0	1.100	0.930	1.100	-	-	0	0	-	1.100	0.930	1.100	-	-	0	-	0.00%
2020-10-09	0	1.100	0.850	1.400	-	-	0	0	-	1.100	0.850	1.400	-	-	0	-	0.00%
2020-10-08	0	1.100	0.900	1.400	-	-	0	0	-	1.100	0.900	1.400	-	-	0	-	0.00%
2020-10-07	0	1.100	0.940	1.180	-	-	0	0	-	1.100	0.940	1.180	-	-	0	-	0.00%
2020-10-06	0	1.100	0.940	1.500	-	-	0	0	-	1.100	0.940	1.500	-	-	0	-	0.00%
2020-10-05	0	1.100	0.940	1.200	-	-	0	0	-	1.100	0.940	1.200	-	-	0	-	0.00%
2020-09-30	0	1.100	0.900	1.300	-	-	0	0	-	1.100	0.900	1.300	-	-	0	-	0.00%
2020-09-29	0	1.100	0.950	1.300	-	-	0	0	-	1.100	0.950	1.300	-	-	0	-	0.00%
2020-09-28	0	1.100	0.950	1.500	-	-	0	0	-	1.100	0.950	1.500	-	-	0	-	0.00%
2020-09-25	0	1.100	0.950	1.200	-	-	0	0	-	1.100	0.950	1.200	-	-	0	-	0.00%
2020-09-24	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-09-23	0	1.100	0.950	1.500	-	-	0	0	-	1.100	0.950	1.500	-	-	0	-	0.00%
2020-09-22	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-09-21	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-09-18	0	1.100	0.950	1.310	-	-	0	0	-	1.100	0.950	1.310	-	-	0	-	0.00%
2020-09-17	0	1.100	0.950	1.310	-	-	0	0	-	1.100	0.950	1.310	-	-	0	-	0.00%
2020-09-16	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-09-15	0	1.100	0.950	1.250	-	-	0	0	-	1.100	0.950	1.250	-	-	0	-	0.00%
2020-09-14	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-09-11	0	1.100	0.950	1.310	-	-	0	0	-	1.100	0.950	1.310	-	-	0	-	0.00%
2020-09-10	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	0.00%
2020-09-09	0	1.100	0.970	1.100	-	-	0	0	-	1.100	0.970	1.100	-	-	0	-	0.00%
2020-09-08	0	1.100	1.010	1.100	-	-	0	0	-	1.100	1.010	1.100	-	-	0	-	0.00%
2020-09-07	0	1.100	1.010	1.500	-	-	0	0	-	1.100	1.010	1.500	-	-	0	-	0.00%
2020-09-04	0	1.100	1.030	1.100	1.100	1.100	20,000	22,000	1.1000	1.100	1.030	1.100	1.100	1.100	20,000	1.1000	0.00%
2020-09-03	0	1.100	1.030	1.500	-	-	0	0	-	1.100	1.030	1.500	-	-	0	-	0.00%
2020-09-02	0	1.100	1.030	1.280	-	-	0	0	-	1.100	1.030	1.280	-	-	0	-	0.00%
2020-09-01	0	1.100	1.030	1.450	-	-	0	0	-	1.100	1.030	1.450	-	-	0	-	0.00%
2020-08-31	0	1.100	1.050	1.110	-	-	0	0	-	1.100	1.050	1.110	-	-	0	-	0.00%
2020-08-28	0	1.100	1.050	1.120	1.100	1.100	152,000	167,200	1.1000	1.100	1.050	1.120	1.100	1.100	152,000	1.1000	0.00%
2020-08-27	0	1.100	1.000	-	1.050	1.100	24,000	25,300	1.0542	1.100	1.000	-	1.050	1.100	24,000	1.0542	3.77%
2020-08-26	0	1.060	0.690	1.150	1.060	1.100	168,000	184,720	1.0995	1.060	0.690	1.150	1.060	1.100	168,000	1.0995	-3.64%
2020-08-25	0	1.100	0.580	-	-	-	0	0	-	1.100	0.580	-	-	-	0	-	0.00%
2020-08-24	0	1.100	1.000	1.100	-	-	0	0	-	1.100	1.000	1.100	-	-	0	-	0.00%
2020-08-21	0	1.100	0.840	1.150	-	-	0	0	-	1.100	0.840	1.150	-	-	0	-	0.00%
2020-08-20	0	1.100	0.690	1.130	1.050	1.100	102,000	112,100	1.0990	1.100	0.690	1.130	1.050	1.100	102,000	1.0990	-1.79%
2020-08-19	0	1.120	0.950	1.310	-	-	0	0	-	1.120	0.950	1.310	-	-	0	-	0.00%
2020-08-18	0	1.120	1.050	1.120	-	-	0	0	-	1.120	1.050	1.120	-	-	0	-	-1.75%
2020-08-17	0	1.140	1.050	1.180	-	-	0	0	-	1.140	1.050	1.180	-	-	0	-	0.00%
2020-08-14	0	1.140	1.050	1.140	1.150	1.150	2,000	2,300	1.1500	1.140	1.050	1.140	1.150	1.150	2,000	1.1500	8.57%
2020-08-13	0	1.050	0.900	1.150	-	-	0	0	-	1.050	0.900	1.150	-	-	0	-	0.00%
2020-08-12	0	1.050	0.900	1.050	-	-	0	0	-	1.050	0.900	1.050	-	-	0	-	-4.55%
2020-08-11	0	1.100	0.930	1.100	-	-	0	0	-	1.100	0.930	1.100	-	-	0	-	0.00%
2020-08-10	0	1.100	0.710	1.100	-	-	0	0	-	1.100	0.710	1.100	-	-	0	-	0.00%
2020-08-07	0	1.100	0.950	1.100	1.100	1.110	150,000	165,500	1.1033	1.100	0.950	1.100	1.100	1.110	150,000	1.1033	-0.90%
2020-08-06	0	1.110	1.000	1.120	1.130	1.130	112,000	126,560	1.1300	1.110	1.000	1.120	1.130	1.130	112,000	1.1300	0.91%
2020-08-05	0	1.100	0.930	1.150	-	-	0	0	-	1.100	0.930	1.150	-	-	0	-	0.00%
2020-08-04	0	1.100	0.950	1.100	-	-	0	0	-	1.100	0.950	1.100	-	-	0	-	-1.79%
2020-08-03	0	1.120	1.000	1.180	-	-	0	0	-	1.120	1.000	1.180	-	-	0	-	0.00%
2020-07-31	0	1.120	1.000	1.180	-	-	0	0	-	1.120	1.000	1.180	-	-	0	-	0.00%
2020-07-30	0	1.120	1.030	1.120	-	-	0	0	-	1.120	1.030	1.120	-	-	0	-	0.00%
2020-07-29	0	1.120	1.040	1.180	-	-	0	0	-	1.120	1.040	1.180	-	-	0	-	0.00%
2020-07-28	0	1.120	1.030	1.120	-	-	0	0	-	1.120	1.030	1.120	-	-	0	-	0.00%
2020-07-27	0	1.120	1.000	1.180	-	-	0	0	-	1.120	1.000	1.180	-	-	0	-	0.00%
2020-07-24	0	1.120	1.000	1.180	-	-	0	0	-	1.120	1.000	1.180	-	-	0	-	0.00%
2020-07-23	0	1.120	1.000	1.160	-	-	0	0	-	1.120	1.000	1.160	-	-	0	-	0.00%
2020-07-22	0	1.120	1.000	1.120	1.100	1.150	82,000	90,300	1.1012	1.120	1.000	1.120	1.100	1.150	82,000	1.1012	1.82%
2020-07-21	0	1.100	1.070	1.150	-	-	0	0	-	1.100	1.070	1.150	-	-	0	-	0.00%
2020-07-20	0	1.100	1.070	1.160	1.070	1.180	12,000	13,240	1.1033	1.100	1.070	1.160	1.070	1.180	12,000	1.1033	-6.78%
2020-07-17	0	1.180	1.060	-	-	-	0	0	-	1.180	1.060	-	-	-	0	-	0.00%
2020-07-16	0	1.180	1.060	1.200	-	-	0	0	-	1.180	1.060	1.200	-	-	0	-	0.00%
2020-07-15	0	1.180	1.060	1.200	-	-	0	0	-	1.180	1.060	1.200	-	-	0	-	0.00%
2020-07-14	0	1.180	1.140	1.180	1.060	1.200	4,000	4,520	1.1300	1.180	1.140	1.180	1.060	1.200	4,000	1.1300	-1.67%
2020-07-13	0	1.200	1.200	1.240	-	-	0	0	-	1.200	1.200	1.240	-	-	0	-	4.35%
2020-07-10	0	1.150	1.060	1.150	-	-	0	0	-	1.150	1.060	1.150	-	-	0	-	-3.36%
2020-07-09	0	1.190	1.060	1.190	-	-	0	0	-	1.190	1.060	1.190	-	-	0	-	0.00%
2020-07-08	0	1.190	1.060	1.280	-	-	0	0	-	1.190	1.060	1.280	-	-	0	-	0.00%
2020-07-07	0	1.190	1.060	1.260	-	-	0	0	-	1.190	1.060	1.260	-	-	0	-	0.00%
2020-07-06	0	1.190	1.070	1.280	-	-	0	0	-	1.190	1.070	1.280	-	-	0	-	0.00%
2020-07-03	0	1.190	1.050	1.500	-	-	0	0	-	1.190	1.050	1.500	-	-	0	-	0.00%
2020-07-02	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-30	0	1.190	1.070	1.190	-	-	0	0	-	1.190	1.070	1.190	-	-	0	-	0.00%
2020-06-29	0	1.190	1.050	1.240	-	-	0	0	-	1.190	1.050	1.240	-	-	0	-	0.00%
2020-06-26	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-24	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-23	0	1.190	1.100	1.190	-	-	0	0	-	1.190	1.100	1.190	-	-	0	-	0.00%
2020-06-22	0	1.190	1.110	1.190	1.010	1.200	1,938,000	2,283,980	1.1785	1.190	1.110	1.190	1.010	1.200	1,938,000	1.1785	0.00%
2020-06-19	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-18	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-17	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-16	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-15	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-12	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-11	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-10	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-09	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-08	0	1.190	1.050	1.190	-	-	0	0	-	1.190	1.050	1.190	-	-	0	-	0.00%
2020-06-05	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-04	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-03	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-02	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-06-01	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-05-29	0	1.190	1.050	1.190	-	-	200,000	240,000	1.2000	1.190	1.050	1.190	-	-	200,000	1.2000	0.00%
2020-05-28	0	1.190	1.050	1.200	-	-	0	0	-	1.190	1.050	1.200	-	-	0	-	0.00%
2020-05-27	0	1.190	1.020	1.190	-	-	1,000,000	1,200,000	1.2000	1.190	1.020	1.190	-	-	1,000,000	1.2000	-0.83%
2020-05-26	0	1.200	1.020	1.200	-	-	0	0	-	1.200	1.020	1.200	-	-	0	-	0.00%
2020-05-25	0	1.200	1.020	1.200	1.190	1.200	1,500,000	1,798,580	1.1991	1.200	1.020	1.200	1.190	1.200	1,500,000	1.1991	4.35%
2020-05-22	0	1.150	1.010	1.150	-	-	0	0	-	1.150	1.010	1.150	-	-	0	-	-4.17%
2020-05-21	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-05-20	0	1.200	1.050	1.200	1.180	1.200	1,442,000	1,722,560	1.1946	1.200	1.050	1.200	1.180	1.200	1,442,000	1.1946	1.69%
2020-05-19	0	1.180	1.050	1.180	-	-	0	0	-	1.180	1.050	1.180	-	-	0	-	0.00%
2020-05-18	0	1.180	1.050	1.200	-	-	0	0	-	1.180	1.050	1.200	-	-	0	-	0.00%
2020-05-15	0	1.180	1.050	-	-	-	0	0	-	1.180	1.050	-	-	-	0	-	0.00%
2020-05-14	0	1.180	1.050	-	-	-	0	0	-	1.180	1.050	-	-	-	0	-	0.00%
2020-05-13	0	1.180	1.050	-	-	-	0	0	-	1.180	1.050	-	-	-	0	-	0.00%
2020-05-12	0	1.180	1.050	1.380	-	-	0	0	-	1.180	1.050	1.380	-	-	0	-	0.00%
2020-05-11	0	1.180	1.070	1.180	-	-	0	0	-	1.180	1.070	1.180	-	-	0	-	-0.84%
2020-05-08	0	1.190	1.030	-	-	-	0	0	-	1.190	1.030	-	-	-	0	-	0.00%
2020-05-07	0	1.190	1.030	1.190	-	-	0	0	-	1.190	1.030	1.190	-	-	0	-	0.00%
2020-05-06	0	1.190	1.030	1.190	-	-	0	0	-	1.190	1.030	1.190	-	-	0	-	0.00%
2020-05-05	0	1.190	1.030	1.190	-	-	0	0	-	1.190	1.030	1.190	-	-	0	-	0.00%
2020-05-04	0	1.190	1.050	-	-	-	0	0	-	1.190	1.050	-	-	-	0	-	0.00%
2020-04-29	0	1.190	1.030	1.190	-	-	0	0	-	1.190	1.030	1.190	-	-	0	-	0.00%
2020-04-28	0	1.190	1.030	1.200	-	-	0	0	-	1.190	1.030	1.200	-	-	0	-	0.00%
2020-04-27	0	1.190	1.030	1.190	-	-	0	0	-	1.190	1.030	1.190	-	-	0	-	0.00%
2020-04-24	0	1.190	1.030	1.300	-	-	0	0	-	1.190	1.030	1.300	-	-	0	-	0.00%
2020-04-23	0	1.190	1.030	1.300	-	-	0	0	-	1.190	1.030	1.300	-	-	0	-	0.00%
2020-04-22	0	1.190	1.030	1.200	-	-	0	0	-	1.190	1.030	1.200	-	-	0	-	0.00%
2020-04-21	0	1.190	1.030	1.200	1.020	1.190	4,000	4,420	1.1050	1.190	1.030	1.200	1.020	1.190	4,000	1.1050	-0.83%
2020-04-20	0	1.200	1.020	-	-	-	0	0	-	1.200	1.020	-	-	-	0	-	0.00%
2020-04-17	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2020-04-16	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2020-04-15	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2020-04-14	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2020-04-09	0	1.200	1.030	1.200	1.200	1.200	10,000	12,000	1.2000	1.200	1.030	1.200	1.200	1.200	10,000	1.2000	0.00%
2020-04-08	0	1.200	1.200	1.260	-	-	0	0	-	1.200	1.200	1.260	-	-	0	-	0.00%
2020-04-07	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2020-04-06	0	1.200	1.030	1.200	-	-	0	0	-	1.200	1.030	1.200	-	-	0	-	0.00%
2020-04-03	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-04-02	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-04-01	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-03-31	0	1.200	1.050	1.420	-	-	0	0	-	1.200	1.050	1.420	-	-	0	-	0.00%
2020-03-30	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-03-27	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-03-26	0	1.200	1.050	-	-	-	0	0	-	1.200	1.050	-	-	-	0	-	0.00%
2020-03-25	0	1.200	1.050	1.420	-	-	0	0	-	1.200	1.050	1.420	-	-	0	-	0.00%
2020-03-24	0	1.200	1.050	1.200	-	-	0	0	-	1.200	1.050	1.200	-	-	0	-	0.00%
2020-03-23	0	1.200	1.050	-	-	-	0	0	-	1.200	1.050	-	-	-	0	-	0.00%
2020-03-20	0	1.200	1.050	-	-	-	0	0	-	1.200	1.050	-	-	-	0	-	0.00%
2020-03-19	0	1.200	1.050	1.270	-	-	0	0	-	1.200	1.050	1.270	-	-	0	-	0.00%
2020-03-18	0	1.200	1.050	-	-	-	0	0	-	1.200	1.050	-	-	-	0	-	0.00%
2020-03-17	0	1.200	1.050	-	-	-	0	0	-	1.200	1.050	-	-	-	0	-	0.00%
2020-03-16	0	1.200	1.050	2.000	-	-	0	0	-	1.200	1.050	2.000	-	-	0	-	0.00%
2020-03-13	0	1.200	1.050	1.700	-	-	0	0	-	1.200	1.050	1.700	-	-	0	-	0.00%
2020-03-12	0	1.200	1.100	1.700	-	-	0	0	-	1.200	1.100	1.700	-	-	0	-	0.00%
2020-03-11	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2020-03-10	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2020-03-09	0	1.200	1.100	1.800	-	-	0	0	-	1.200	1.100	1.800	-	-	0	-	0.00%
2020-03-06	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2020-03-05	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2020-03-04	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2020-03-03	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	-0.83%
2020-03-02	0	1.210	1.100	1.210	-	-	0	0	-	1.210	1.100	1.210	-	-	0	-	0.00%
2020-02-28	0	1.210	1.100	1.210	-	-	0	0	-	1.210	1.100	1.210	-	-	0	-	-0.82%
2020-02-27	0	1.220	1.100	1.220	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2020-02-26	0	1.220	1.100	1.220	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2020-02-25	0	1.220	1.100	-	-	-	0	0	-	1.220	1.100	-	-	-	0	-	0.00%
2020-02-24	0	1.220	1.100	1.250	-	-	0	0	-	1.220	1.100	1.250	-	-	0	-	0.00%
2020-02-21	0	1.220	1.100	1.220	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2020-02-20	0	1.220	1.100	1.960	-	-	0	0	-	1.220	1.100	1.960	-	-	0	-	0.00%
2020-02-19	0	1.220	1.100	2.000	-	-	0	0	-	1.220	1.100	2.000	-	-	0	-	0.00%
2020-02-18	0	1.220	1.100	2.000	-	-	0	0	-	1.220	1.100	2.000	-	-	0	-	0.00%
2020-02-17	0	1.220	1.100	1.220	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2020-02-14	0	1.220	1.100	1.350	-	-	0	0	-	1.220	1.100	1.350	-	-	0	-	0.00%
2020-02-13	0	1.220	1.100	1.220	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2020-02-12	0	1.220	1.100	-	-	-	0	0	-	1.220	1.100	-	-	-	0	-	0.00%
2020-02-11	0	1.220	1.100	-	-	-	0	0	-	1.220	1.100	-	-	-	0	-	0.00%
2020-02-10	0	1.220	1.100	-	-	-	0	0	-	1.220	1.100	-	-	-	0	-	0.00%
2020-02-07	0	1.220	1.100	1.220	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	-0.81%
2020-02-06	0	1.230	1.120	1.230	-	-	0	0	-	1.230	1.120	1.230	-	-	0	-	-1.60%
2020-02-05	0	1.250	1.100	1.350	-	-	0	0	-	1.250	1.100	1.350	-	-	0	-	0.00%
2020-02-04	0	1.250	1.100	1.250	1.180	1.250	4,000	4,860	1.2150	1.250	1.100	1.250	1.180	1.250	4,000	1.2150	3.31%
2020-02-03	0	1.210	1.100	1.260	-	-	0	0	-	1.210	1.100	1.260	-	-	0	-	0.00%
2020-01-31	0	1.210	1.100	1.210	-	-	0	0	-	1.210	1.100	1.210	-	-	0	-	-3.20%
2020-01-30	0	1.250	1.100	1.340	-	-	0	0	-	1.250	1.100	1.340	-	-	0	-	0.00%
2020-01-29	0	1.250	1.100	1.300	-	-	0	0	-	1.250	1.100	1.300	-	-	0	-	0.00%
2020-01-24	0	1.250	1.100	1.280	-	-	0	0	-	1.250	1.100	1.280	-	-	0	-	0.00%
2020-01-23	0	1.250	1.100	1.250	-	-	0	0	-	1.250	1.100	1.250	-	-	0	-	0.00%
2020-01-22	0	1.250	1.100	1.250	-	-	0	0	-	1.250	1.100	1.250	-	-	0	-	0.00%
2020-01-21	0	1.250	1.100	1.250	-	-	0	0	-	1.250	1.100	1.250	-	-	0	-	0.00%
2020-01-20	0	1.250	1.100	1.260	-	-	0	0	-	1.250	1.100	1.260	-	-	0	-	0.00%
2020-01-17	0	1.250	1.150	1.270	-	-	0	0	-	1.250	1.150	1.270	-	-	0	-	0.00%
2020-01-16	0	1.250	1.120	1.260	1.100	1.250	4,000	4,700	1.1750	1.250	1.120	1.260	1.100	1.250	4,000	1.1750	0.00%
2020-01-15	0	1.250	1.100	1.260	-	-	0	0	-	1.250	1.100	1.260	-	-	0	-	0.00%
2020-01-14	0	1.250	1.100	1.250	1.200	1.250	22,000	26,500	1.2045	1.250	1.100	1.250	1.200	1.250	22,000	1.2045	0.00%
2020-01-13	0	1.250	1.100	1.260	1.250	1.250	100,000	125,000	1.2500	1.250	1.100	1.260	1.250	1.250	100,000	1.2500	0.00%
2020-01-10	0	1.250	1.050	1.320	-	-	0	0	-	1.250	1.050	1.320	-	-	0	-	0.00%
2020-01-09	0	1.250	1.100	1.310	-	-	0	0	-	1.250	1.100	1.310	-	-	0	-	0.00%
2020-01-08	0	1.250	1.100	1.260	-	-	0	0	-	1.250	1.100	1.260	-	-	0	-	0.00%
2020-01-07	0	1.250	1.100	1.250	-	-	0	0	-	1.250	1.100	1.250	-	-	0	-	-0.79%
2020-01-06	0	1.260	1.100	1.360	-	-	0	0	-	1.260	1.100	1.360	-	-	0	-	0.00%
2020-01-03	0	1.260	1.250	1.260	1.250	1.260	2,010,000	2,532,500	1.2600	1.260	1.250	1.260	1.250	1.260	2,010,000	1.2600	0.80%
2020-01-02	0	1.250	1.030	1.250	1.230	1.250	24,000	29,600	1.2333	1.250	1.030	1.250	1.230	1.250	24,000	1.2333	17.92%
2019-12-31	0	1.060	1.060	1.240	1.010	1.260	1,062,000	1,325,180	1.2478	1.060	1.060	1.240	1.010	1.260	1,062,000	1.2478	-15.87%
2019-12-30	0	1.260	1.260	1.270	1.260	1.260	4,000	5,040	1.2600	1.260	1.260	1.270	1.260	1.260	4,000	1.2600	0.00%
2019-12-27	0	1.260	1.100	1.260	-	-	0	0	-	1.260	1.100	1.260	-	-	0	-	0.00%
2019-12-24	0	1.260	1.100	1.260	-	-	0	0	-	1.260	1.100	1.260	-	-	0	-	0.00%
2019-12-23	0	1.260	1.100	1.260	-	-	0	0	-	1.260	1.100	1.260	-	-	0	-	0.00%
2019-12-20	0	1.260	1.120	1.260	1.260	1.260	2,000,000	2,520,000	1.2600	1.260	1.120	1.260	1.260	1.260	2,000,000	1.2600	0.80%
2019-12-19	0	1.250	1.250	1.260	1.250	1.270	632,000	796,040	1.2596	1.250	1.250	1.260	1.250	1.270	632,000	1.2596	-0.79%
2019-12-18	0	1.260	1.100	1.270	-	-	0	0	-	1.260	1.100	1.270	-	-	0	-	0.00%
2019-12-17	0	1.260	1.110	1.270	1.260	1.260	800,000	1,008,000	1.2600	1.260	1.110	1.270	1.260	1.260	800,000	1.2600	0.00%
2019-12-16	0	1.260	1.250	1.270	-	-	0	0	-	1.260	1.250	1.270	-	-	0	-	0.00%
2019-12-13	0	1.260	1.250	1.260	1.250	1.270	110,000	137,620	1.2511	1.260	1.250	1.260	1.250	1.270	110,000	1.2511	-0.79%
2019-12-12	0	1.270	1.100	1.270	-	-	0	0	-	1.270	1.100	1.270	-	-	0	-	0.00%
2019-12-11	0	1.270	1.150	1.270	1.270	1.270	1,002,000	1,272,540	1.2700	1.270	1.150	1.270	1.270	1.270	1,002,000	1.2700	1.60%
2019-12-10	0	1.250	1.250	1.260	1.250	1.260	166,000	207,560	1.2504	1.250	1.250	1.260	1.250	1.260	166,000	1.2504	2.46%
2019-12-09	0	1.220	1.150	1.270	1.050	1.270	1,066,000	1,335,420	1.2527	1.220	1.150	1.270	1.050	1.270	1,066,000	1.2527	-2.40%
2019-12-06	0	1.250	1.250	1.260	1.250	1.260	46,000	57,540	1.2509	1.250	1.250	1.260	1.250	1.260	46,000	1.2509	0.00%
2019-12-05	0	1.250	1.250	1.260	1.250	1.260	852,000	1,073,120	1.2595	1.250	1.250	1.260	1.250	1.260	852,000	1.2595	-0.79%
2019-12-04	0	1.260	-	1.260	1.250	1.260	1,240,000	1,562,000	1.2597	1.260	-	1.260	1.250	1.260	1,240,000	1.2597	0.80%
2019-12-03	0	1.250	1.060	1.250	1.260	1.260	954,000	1,202,040	1.2600	1.250	1.060	1.250	1.260	1.260	954,000	1.2600	-0.79%
2019-12-02	0	1.260	1.200	1.260	1.170	1.310	860,000	1,075,460	1.2505	1.260	1.200	1.260	1.170	1.310	860,000	1.2505	0.80%
2019-11-29	0	1.250	1.250	1.260	1.250	1.250	2,000	2,500	1.2500	1.250	1.250	1.260	1.250	1.250	2,000	1.2500	0.00%
2019-11-28	0	1.250	1.050	1.260	1.250	1.250	14,000	17,500	1.2500	1.250	1.050	1.260	1.250	1.250	14,000	1.2500	0.00%
2019-11-27	0	1.250	1.250	1.260	1.250	1.250	772,000	965,000	1.2500	1.250	1.250	1.260	1.250	1.250	772,000	1.2500	-0.79%
2019-11-26	0	1.260	-	1.260	-	-	0	0	-	1.260	-	1.260	-	-	0	-	0.00%
2019-11-25	0	1.260	1.260	1.270	-	-	0	0	-	1.260	1.260	1.270	-	-	0	-	0.00%
2019-11-22	0	1.260	1.150	1.260	1.260	1.260	930,000	1,171,800	1.2600	1.260	1.150	1.260	1.260	1.260	930,000	1.2600	0.00%
2019-11-21	0	1.260	0.680	1.260	1.260	1.260	1,000,000	1,260,000	1.2600	1.260	0.680	1.260	1.260	1.260	1,000,000	1.2600	0.00%
2019-11-20	0	1.260	0.830	1.260	-	-	0	0	-	1.260	0.830	1.260	-	-	0	-	0.00%
2019-11-19	0	1.260	0.910	1.260	1.260	1.260	1,004,000	1,265,040	1.2600	1.260	0.910	1.260	1.260	1.260	1,004,000	1.2600	5.00%
2019-11-18	0	1.200	1.190	1.240	-	-	0	0	-	1.200	1.190	1.240	-	-	0	-	0.00%
2019-11-15	0	1.200	1.200	1.250	1.190	1.200	1,120,000	1,340,080	1.1965	1.200	1.200	1.250	1.190	1.200	1,120,000	1.1965	0.00%
2019-11-14	0	1.200	1.100	1.200	1.200	1.220	1,540,000	1,861,600	1.2088	1.200	1.100	1.200	1.200	1.220	1,540,000	1.2088	-4.00%
2019-11-13	0	1.250	0.450	1.250	1.250	1.250	1,000,000	1,250,000	1.2500	1.250	0.450	1.250	1.250	1.250	1,000,000	1.2500	0.00%
2019-11-12	0	1.250	1.010	1.250	1.250	1.250	800,000	1,000,000	1.2500	1.250	1.010	1.250	1.250	1.250	800,000	1.2500	-1.57%
2019-11-11	0	1.270	1.200	1.270	1.200	1.290	1,400,000	1,758,040	1.2557	1.270	1.200	1.270	1.200	1.290	1,400,000	1.2557	5.83%
2019-11-08	0	1.200	0.850	1.200	-	-	0	0	-	1.200	0.850	1.200	-	-	0	-	0.00%
2019-11-07	0	1.200	0.840	1.220	-	-	0	0	-	1.200	0.840	1.220	-	-	0	-	0.00%
2019-11-06	0	1.200	0.790	1.250	-	-	0	0	-	1.200	0.790	1.250	-	-	0	-	0.00%
2019-11-05	0	1.200	0.700	1.250	-	-	0	0	-	1.200	0.700	1.250	-	-	0	-	0.00%
2019-11-04	0	1.200	0.700	1.200	-	-	0	0	-	1.200	0.700	1.200	-	-	0	-	0.00%
2019-11-01	0	1.200	0.820	1.250	-	-	0	0	-	1.200	0.820	1.250	-	-	0	-	0.00%
2019-10-31	0	1.200	0.730	1.200	-	-	0	0	-	1.200	0.730	1.200	-	-	0	-	0.00%
2019-10-30	0	1.200	0.660	1.210	-	-	0	0	-	1.200	0.660	1.210	-	-	0	-	0.00%
2019-10-29	0	1.200	0.730	1.230	-	-	0	0	-	1.200	0.730	1.230	-	-	0	-	0.00%
2019-10-28	0	1.200	0.610	1.250	-	-	0	0	-	1.200	0.610	1.250	-	-	0	-	0.00%
2019-10-25	0	1.200	-	1.380	-	-	0	0	-	1.200	-	1.380	-	-	0	-	0.00%
2019-10-24	0	1.200	1.100	1.200	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2019-10-23	0	1.200	0.600	-	-	-	0	0	-	1.200	0.600	-	-	-	0	-	0.00%
2019-10-22	0	1.200	0.680	1.200	-	-	0	0	-	1.200	0.680	1.200	-	-	0	-	0.00%
2019-10-21	0	1.200	0.690	1.200	-	-	0	0	-	1.200	0.690	1.200	-	-	0	-	0.00%
2019-10-18	0	1.200	0.640	1.380	-	-	0	0	-	1.200	0.640	1.380	-	-	0	-	0.00%
2019-10-17	0	1.200	0.820	-	-	-	0	0	-	1.200	0.820	-	-	-	0	-	0.00%
2019-10-16	0	1.200	0.770	1.210	-	-	0	0	-	1.200	0.770	1.210	-	-	0	-	0.00%
2019-10-15	0	1.200	0.740	1.200	-	-	0	0	-	1.200	0.740	1.200	-	-	0	-	0.00%
2019-10-14	0	1.200	0.730	1.200	-	-	0	0	-	1.200	0.730	1.200	-	-	0	-	0.00%
2019-10-11	0	1.200	0.720	1.230	-	-	0	0	-	1.200	0.720	1.230	-	-	0	-	0.00%
2019-10-10	0	1.200	0.670	1.220	-	-	0	0	-	1.200	0.670	1.220	-	-	0	-	0.00%
2019-10-09	0	1.200	0.560	1.210	-	-	0	0	-	1.200	0.560	1.210	-	-	0	-	0.00%
2019-10-08	0	1.200	0.570	1.240	-	-	0	0	-	1.200	0.570	1.240	-	-	0	-	0.00%
2019-10-04	0	1.200	0.570	1.240	-	-	0	0	-	1.200	0.570	1.240	-	-	0	-	0.00%
2019-10-03	0	1.200	-	1.200	1.200	1.200	8,000	9,600	1.2000	1.200	-	1.200	1.200	1.200	8,000	1.2000	0.00%
2019-10-02	0	1.200	-	1.230	-	-	0	0	-	1.200	-	1.230	-	-	0	-	0.00%
2019-09-30	0	1.200	1.200	1.230	-	-	0	0	-	1.200	1.200	1.230	-	-	0	-	0.00%
2019-09-27	0	1.200	-	1.230	-	-	0	0	-	1.200	-	1.230	-	-	0	-	0.00%
2019-09-26	0	1.200	1.200	1.240	-	-	0	0	-	1.200	1.200	1.240	-	-	0	-	0.00%
2019-09-25	0	1.200	1.200	1.240	-	-	0	0	-	1.200	1.200	1.240	-	-	0	-	0.00%
2019-09-24	0	1.200	-	1.250	-	-	0	0	-	1.200	-	1.250	-	-	0	-	0.00%
2019-09-23	0	1.200	1.200	1.220	1.200	1.200	2,000	2,400	1.2000	1.200	1.200	1.220	1.200	1.200	2,000	1.2000	0.00%
2019-09-20	0	1.200	0.425	1.380	-	-	0	0	-	1.200	0.425	1.380	-	-	0	-	0.00%
2019-09-19	0	1.200	1.200	1.230	-	-	0	0	-	1.200	1.200	1.230	-	-	0	-	0.00%
2019-09-18	0	1.200	1.150	1.250	-	-	0	0	-	1.200	1.150	1.250	-	-	0	-	0.00%
2019-09-17	0	1.200	1.200	1.320	-	-	0	0	-	1.200	1.200	1.320	-	-	0	-	0.00%
2019-09-16	0	1.200	1.150	1.360	1.200	1.210	20,000	24,020	1.2010	1.200	1.150	1.360	1.200	1.210	20,000	1.2010	0.00%
2019-09-13	0	1.200	1.150	1.320	-	-	0	0	-	1.200	1.150	1.320	-	-	0	-	0.00%
2019-09-12	0	1.200	1.150	-	-	-	0	0	-	1.200	1.150	-	-	-	0	-	0.00%
2019-09-11	0	1.200	1.200	2.100	-	-	0	0	-	1.200	1.200	2.100	-	-	0	-	0.00%
2019-09-10	0	1.200	1.200	2.000	-	-	0	0	-	1.200	1.200	2.000	-	-	0	-	0.00%
2019-09-09	0	1.200	0.650	2.100	1.200	1.200	10,000	12,000	1.2000	1.200	0.650	2.100	1.200	1.200	10,000	1.2000	0.00%
2019-09-06	0	1.200	0.700	1.200	1.200	1.200	10,000	12,000	1.2000	1.200	0.700	1.200	1.200	1.200	10,000	1.2000	0.00%
2019-09-05	0	1.200	-	1.280	1.200	1.200	20,000	24,000	1.2000	1.200	-	1.280	1.200	1.200	20,000	1.2000	0.00%
2019-09-04	0	1.200	1.200	1.280	-	-	0	0	-	1.200	1.200	1.280	-	-	0	-	0.00%
2019-09-03	0	1.200	0.640	1.330	1.200	1.200	20,000	24,000	1.2000	1.200	0.640	1.330	1.200	1.200	20,000	1.2000	0.00%
2019-09-02	0	1.200	1.200	1.220	-	-	0	0	-	1.200	1.200	1.220	-	-	0	-	0.00%
2019-08-30	0	1.200	0.760	1.210	1.200	1.210	30,000	36,100	1.2033	1.200	0.760	1.210	1.200	1.210	30,000	1.2033	0.00%
2019-08-29	0	1.200	0.710	1.200	1.190	1.210	62,000	74,200	1.1968	1.200	0.710	1.200	1.190	1.210	62,000	1.1968	-0.83%
2019-08-28	0	1.210	1.200	1.420	-	-	0	0	-	1.210	1.200	1.420	-	-	0	-	0.00%
2019-08-27	0	1.210	-	1.250	1.200	1.210	98,000	118,380	1.2080	1.210	-	1.250	1.200	1.210	98,000	1.2080	0.83%
2019-08-26	0	1.200	1.200	1.220	1.190	1.200	4,000	4,780	1.1950	1.200	1.200	1.220	1.190	1.200	4,000	1.1950	0.00%
2019-08-23	0	1.200	0.510	1.220	1.200	1.200	30,000	36,000	1.2000	1.200	0.510	1.220	1.200	1.200	30,000	1.2000	0.00%
2019-08-22	0	1.200	1.200	1.220	1.200	1.200	10,000	12,000	1.2000	1.200	1.200	1.220	1.200	1.200	10,000	1.2000	0.00%
2019-08-21	0	1.200	1.200	1.220	1.200	1.200	8,000	9,600	1.2000	1.200	1.200	1.220	1.200	1.200	8,000	1.2000	0.00%
2019-08-20	0	1.200	1.200	1.220	1.200	1.200	20,000	24,000	1.2000	1.200	1.200	1.220	1.200	1.200	20,000	1.2000	0.00%
2019-08-19	0	1.200	1.200	1.220	1.200	1.200	8,000	9,600	1.2000	1.200	1.200	1.220	1.200	1.200	8,000	1.2000	0.00%
2019-08-16	0	1.200	-	1.200	1.200	1.200	20,000	24,000	1.2000	1.200	-	1.200	1.200	1.200	20,000	1.2000	0.84%
2019-08-15	0	1.190	-	1.190	1.200	1.200	20,000	24,000	1.2000	1.190	-	1.190	1.200	1.200	20,000	1.2000	-0.83%
2019-08-14	0	1.200	1.100	1.240	1.200	1.200	20,000	24,000	1.2000	1.200	1.100	1.240	1.200	1.200	20,000	1.2000	0.00%
2019-08-13	0	1.200	-	1.200	1.200	1.200	20,000	24,000	1.2000	1.200	-	1.200	1.200	1.200	20,000	1.2000	0.00%
2019-08-12	0	1.200	1.200	1.230	1.200	1.200	14,000	16,800	1.2000	1.200	1.200	1.230	1.200	1.200	14,000	1.2000	0.00%
2019-08-09	0	1.200	1.050	1.230	-	-	0	0	-	1.200	1.050	1.230	-	-	0	-	0.00%
2019-08-08	0	1.200	1.050	1.240	-	-	0	0	-	1.200	1.050	1.240	-	-	0	-	0.00%
2019-08-07	0	1.200	1.090	1.230	1.060	1.200	110,000	120,500	1.0955	1.200	1.090	1.230	1.060	1.200	110,000	1.0955	-2.44%
2019-08-06	0	1.230	1.050	1.230	-	-	0	0	-	1.230	1.050	1.230	-	-	0	-	0.00%
2019-08-05	0	1.230	1.050	1.230	-	-	0	0	-	1.230	1.050	1.230	-	-	0	-	0.00%
2019-08-02	0	1.230	1.010	1.260	-	-	0	0	-	1.230	1.010	1.260	-	-	0	-	0.00%
2019-08-01	0	1.230	0.990	1.230	-	-	0	0	-	1.230	0.990	1.230	-	-	0	-	-0.81%
2019-07-31	0	1.240	0.550	1.240	-	-	0	0	-	1.240	0.550	1.240	-	-	0	-	0.00%
2019-07-30	0	1.240	0.990	1.240	-	-	0	0	-	1.240	0.990	1.240	-	-	0	-	0.00%
2019-07-29	0	1.240	1.000	1.260	-	-	0	0	-	1.240	1.000	1.260	-	-	0	-	0.00%
2019-07-26	0	1.240	0.690	1.250	1.220	1.240	130,000	161,000	1.2385	1.240	0.690	1.250	1.220	1.240	130,000	1.2385	1.64%
2019-07-25	0	1.220	0.630	1.250	-	-	0	0	-	1.220	0.630	1.250	-	-	0	-	0.00%
2019-07-24	0	1.220	0.510	1.220	1.170	1.250	176,000	208,860	1.1867	1.220	0.510	1.220	1.170	1.250	176,000	1.1867	3.39%
2019-07-23	0	1.180	-	1.190	-	-	0	0	-	1.180	-	1.190	-	-	0	-	0.00%
2019-07-22	0	1.180	1.000	1.190	-	-	0	0	-	1.180	1.000	1.190	-	-	0	-	0.00%
2019-07-19	0	1.180	0.860	1.210	1.180	1.220	50,000	59,800	1.1960	1.180	0.860	1.210	1.180	1.220	50,000	1.1960	-4.84%
2019-07-18	0	1.240	0.710	1.240	-	-	0	0	-	1.240	0.710	1.240	-	-	0	-	0.00%
2019-07-17	0	1.240	0.550	1.240	-	-	0	0	-	1.240	0.550	1.240	-	-	0	-	0.00%
2019-07-16	0	1.240	-	1.240	1.240	1.240	40,000	49,600	1.2400	1.240	-	1.240	1.240	1.240	40,000	1.2400	-0.80%
2019-07-15	0	1.250	0.840	1.250	-	-	0	0	-	1.250	0.840	1.250	-	-	0	-	0.00%
2019-07-12	0	1.250	0.760	1.250	-	-	0	0	-	1.250	0.760	1.250	-	-	0	-	0.00%
2019-07-11	0	1.250	0.530	1.270	-	-	0	0	-	1.250	0.530	1.270	-	-	0	-	0.00%
2019-07-10	0	1.250	0.670	1.270	-	-	0	0	-	1.250	0.670	1.270	-	-	0	-	0.00%
2019-07-09	0	1.250	0.600	1.280	-	-	0	0	-	1.250	0.600	1.280	-	-	0	-	0.00%
2019-07-08	0	1.250	0.500	1.280	-	-	0	0	-	1.250	0.500	1.280	-	-	0	-	0.00%
2019-07-05	0	1.250	0.550	1.280	1.250	1.250	2,000	2,500	1.2500	1.250	0.550	1.280	1.250	1.250	2,000	1.2500	-0.79%
2019-07-04	0	1.260	0.450	1.260	-	-	0	0	-	1.260	0.450	1.260	-	-	0	-	0.00%
2019-07-03	0	1.260	1.200	1.260	-	-	0	0	-	1.260	1.200	1.260	-	-	0	-	0.00%
2019-07-02	0	1.260	1.260	1.300	0.415	1.260	42,000	49,130	1.1698	1.260	1.260	1.300	0.415	1.260	42,000	1.1698	0.80%
2019-06-28	0	1.250	0.550	1.250	-	-	0	0	-	1.250	0.550	1.250	-	-	0	-	0.00%
2019-06-27	0	1.250	0.740	1.250	-	-	0	0	-	1.250	0.740	1.250	-	-	0	-	0.00%
2019-06-26	0	1.250	-	1.250	-	-	0	0	-	1.250	-	1.250	-	-	0	-	0.00%
2019-06-25	0	1.250	0.860	1.330	-	-	0	0	-	1.250	0.860	1.330	-	-	0	-	0.00%
2019-06-24	0	1.250	1.250	1.320	1.250	1.250	10,000	12,500	1.2500	1.250	1.250	1.320	1.250	1.250	10,000	1.2500	0.00%
2019-06-21	0	1.250	1.230	1.330	-	-	0	0	-	1.250	1.230	1.330	-	-	0	-	0.00%
2019-06-20	0	1.250	-	1.300	-	-	0	0	-	1.250	-	1.300	-	-	0	-	0.00%
2019-06-19	0	1.250	1.250	1.330	1.250	1.250	48,000	60,000	1.2500	1.250	1.250	1.330	1.250	1.250	48,000	1.2500	0.00%
2019-06-18	0	1.250	1.250	1.290	1.250	1.250	30,000	37,500	1.2500	1.250	1.250	1.290	1.250	1.250	30,000	1.2500	-3.10%
2019-06-17	0	1.290	-	1.330	-	-	0	0	-	1.290	-	1.330	-	-	0	-	0.00%
2019-06-14	0	1.290	0.335	1.290	-	-	0	0	-	1.290	0.335	1.290	-	-	0	-	-0.77%
2019-06-13	0	1.300	0.410	1.300	-	-	0	0	-	1.300	0.410	1.300	-	-	0	-	0.00%
2019-06-12	0	1.300	0.540	1.300	-	-	0	0	-	1.300	0.540	1.300	-	-	0	-	0.00%
2019-06-11	0	1.300	0.720	1.350	-	-	0	0	-	1.300	0.720	1.350	-	-	0	-	0.00%
2019-06-10	0	1.300	0.930	1.300	-	-	0	0	-	1.300	0.930	1.300	-	-	0	-	0.00%
2019-06-06	0	1.300	0.800	1.300	-	-	0	0	-	1.300	0.800	1.300	-	-	0	-	-2.99%
2019-06-05	0	1.340	-	1.340	-	-	0	0	-	1.340	-	1.340	-	-	0	-	0.00%
2019-06-04	0	1.340	-	1.340	1.360	1.360	20,000	27,200	1.3600	1.340	-	1.340	1.360	1.360	20,000	1.3600	1.52%
2019-06-03	0	1.320	0.580	1.320	-	-	0	0	-	1.320	0.580	1.320	-	-	0	-	0.00%
2019-05-31	0	1.320	0.790	1.320	-	-	0	0	-	1.320	0.790	1.320	-	-	0	-	0.00%
2019-05-30	0	1.320	1.100	1.320	-	-	0	0	-	1.320	1.100	1.320	-	-	0	-	0.00%
2019-05-29	0	1.320	1.320	1.330	1.320	1.320	78,000	102,960	1.3200	1.320	1.320	1.330	1.320	1.320	78,000	1.3200	-0.75%
2019-05-28	0	1.330	0.790	1.330	-	-	0	0	-	1.330	0.790	1.330	-	-	0	-	0.00%
2019-05-27	0	1.330	1.000	1.330	1.330	1.330	6,000	7,980	1.3300	1.330	1.000	1.330	1.330	1.330	6,000	1.3300	3.91%
2019-05-24	0	1.280	-	1.300	1.280	1.280	20,000	25,600	1.2800	1.280	-	1.300	1.280	1.280	20,000	1.2800	0.00%
2019-05-23	0	1.280	1.270	1.320	1.270	1.280	596,000	761,960	1.2785	1.280	1.270	1.320	1.270	1.280	596,000	1.2785	0.79%
2019-05-22	0	1.270	0.960	1.280	1.270	1.280	994,000	1,272,200	1.2799	1.270	0.960	1.280	1.270	1.280	994,000	1.2799	0.00%
2019-05-21	0	1.270	1.200	1.280	1.270	1.270	120,000	152,400	1.2700	1.270	1.200	1.280	1.270	1.270	120,000	1.2700	-0.78%
2019-05-20	0	1.280	-	1.280	1.280	1.280	840,000	1,075,200	1.2800	1.280	-	1.280	1.280	1.280	840,000	1.2800	0.00%
2019-05-17	0	1.280	1.250	1.280	1.270	1.280	630,000	806,160	1.2796	1.280	1.250	1.280	1.270	1.280	630,000	1.2796	0.79%
2019-05-16	0	1.270	1.020	1.270	1.330	1.330	20,000	26,600	1.3300	1.270	1.020	1.270	1.330	1.330	20,000	1.3300	0.79%
2019-05-15	0	1.260	1.090	1.270	1.260	1.370	174,000	225,900	1.2983	1.260	1.090	1.270	1.260	1.370	174,000	1.2983	-1.56%
2019-05-14	0	1.280	1.230	1.310	-	-	0	0	-	1.280	1.230	1.310	-	-	0	-	0.00%
2019-05-10	0	1.280	1.220	1.280	1.280	1.280	70,000	89,600	1.2800	1.280	1.220	1.280	1.280	1.280	70,000	1.2800	-1.54%
2019-05-09	0	1.300	1.200	1.330	1.300	1.300	30,000	39,000	1.3000	1.300	1.200	1.330	1.300	1.300	30,000	1.3000	0.00%
2019-05-08	0	1.300	1.220	1.320	-	-	0	0	-	1.300	1.220	1.320	-	-	0	-	0.00%
2019-05-07	0	1.300	-	1.300	1.280	1.330	226,000	293,800	1.3000	1.300	-	1.300	1.280	1.330	226,000	1.3000	1.56%
2019-05-06	0	1.280	1.200	1.280	1.270	1.360	348,000	447,920	1.2871	1.280	1.200	1.280	1.270	1.360	348,000	1.2871	-5.88%
2019-05-03	0	1.360	1.360	1.380	1.350	1.380	56,000	76,060	1.3582	1.360	1.360	1.380	1.350	1.380	56,000	1.3582	1.49%
2019-05-02	0	1.340	1.340	1.400	1.300	1.340	94,000	122,680	1.3051	1.340	1.340	1.400	1.300	1.340	94,000	1.3051	-4.29%
2019-04-30	0	1.400	1.340	1.400	1.400	1.400	2,000	2,800	1.4000	1.400	1.340	1.400	1.400	1.400	2,000	1.4000	-0.71%
2019-04-29	0	1.410	1.340	1.410	1.420	1.420	10,000	14,200	1.4200	1.410	1.340	1.410	1.420	1.420	10,000	1.4200	-2.08%
2019-04-26	0	1.440	1.340	1.440	1.440	1.440	2,000	2,880	1.4400	1.440	1.340	1.440	1.440	1.440	2,000	1.4400	0.00%
2019-04-25	0	1.440	1.340	1.440	1.390	1.470	62,000	90,620	1.4616	1.440	1.340	1.440	1.390	1.470	62,000	1.4616	3.60%
2019-04-24	0	1.390	1.210	1.390	1.330	1.390	88,000	119,140	1.3539	1.390	1.210	1.390	1.330	1.390	88,000	1.3539	2.21%
2019-04-23	0	1.360	1.360	1.520	1.300	1.360	46,000	60,760	1.3209	1.360	1.360	1.520	1.300	1.360	46,000	1.3209	1.49%
2019-04-18	0	1.340	1.340	1.390	-	-	0	0	-	1.340	1.340	1.390	-	-	0	-	0.75%
2019-04-17	0	1.330	1.330	1.350	1.320	1.320	12,000	15,840	1.3200	1.330	1.330	1.350	1.320	1.320	12,000	1.3200	-2.21%
2019-04-16	0	1.360	1.240	1.600	-	-	0	0	-	1.360	1.240	1.600	-	-	0	-	0.00%
2019-04-15	0	1.360	1.320	1.390	1.360	1.390	24,000	32,700	1.3625	1.360	1.320	1.390	1.360	1.390	24,000	1.3625	-2.16%
2019-04-12	0	1.390	1.150	1.550	1.390	1.390	2,000	2,780	1.3900	1.390	1.150	1.550	1.390	1.390	2,000	1.3900	0.00%
2019-04-11	0	1.390	1.370	1.400	1.350	1.390	44,000	60,320	1.3709	1.390	1.370	1.400	1.350	1.390	44,000	1.3709	2.21%
2019-04-10	0	1.360	1.330	1.590	-	-	0	0	-	1.360	1.330	1.590	-	-	0	-	0.00%
2019-04-09	0	1.360	1.320	1.640	-	-	0	0	-	1.360	1.320	1.640	-	-	0	-	0.00%
2019-04-08	0	1.360	1.360	1.640	1.350	1.360	4,000	5,420	1.3550	1.360	1.360	1.640	1.350	1.360	4,000	1.3550	0.74%
2019-04-04	0	1.350	1.350	1.490	1.340	1.340	2,000	2,680	1.3400	1.350	1.350	1.490	1.340	1.340	2,000	1.3400	-2.17%
2019-04-03	0	1.380	1.380	1.450	1.380	1.380	22,000	30,360	1.3800	1.380	1.380	1.450	1.380	1.380	22,000	1.3800	0.73%
2019-04-02	0	1.370	1.380	1.460	1.310	1.350	68,000	90,800	1.3353	1.370	1.380	1.460	1.310	1.350	68,000	1.3353	3.79%
2019-04-01	0	1.320	1.320	1.380	1.300	1.350	84,000	112,460	1.3388	1.320	1.320	1.380	1.300	1.350	84,000	1.3388	-0.75%
2019-03-29	0	1.330	1.280	1.340	-	-	0	0	-	1.330	1.280	1.340	-	-	0	-	0.00%
2019-03-28	0	1.330	1.250	1.360	1.330	1.340	18,000	24,040	1.3356	1.330	1.250	1.360	1.330	1.340	18,000	1.3356	0.00%
2019-03-27	0	1.330	1.330	1.360	1.330	1.360	60,000	80,700	1.3450	1.330	1.330	1.360	1.330	1.360	60,000	1.3450	-4.32%
2019-03-26	0	1.390	1.330	1.390	-	-	0	0	-	1.390	1.330	1.390	-	-	0	-	0.00%
2019-03-25	0	1.390	1.330	1.400	1.330	1.390	52,000	71,480	1.3746	1.390	1.330	1.400	1.330	1.390	52,000	1.3746	1.46%
2019-03-22	0	1.370	1.370	1.390	1.330	1.390	80,000	107,960	1.3495	1.370	1.370	1.390	1.330	1.390	80,000	1.3495	3.01%
2019-03-21	0	1.330	1.330	1.460	1.330	1.360	144,000	194,140	1.3482	1.330	1.330	1.460	1.330	1.360	144,000	1.3482	-8.28%
2019-03-20	0	1.450	1.330	1.450	1.450	1.450	10,000	14,500	1.4500	1.450	1.330	1.450	1.450	1.450	10,000	1.4500	4.32%
2019-03-19	0	1.390	1.390	1.530	1.320	1.420	86,000	117,200	1.3628	1.390	1.390	1.530	1.320	1.420	86,000	1.3628	5.30%
2019-03-18	0	1.320	1.320	1.380	1.310	1.370	340,000	453,220	1.3330	1.320	1.320	1.380	1.310	1.370	340,000	1.3330	-4.35%
2019-03-15	0	1.380	1.370	1.410	1.330	1.440	230,000	316,540	1.3763	1.380	1.370	1.410	1.330	1.440	230,000	1.3763	-4.83%
2019-03-14	0	1.450	1.450	1.510	1.450	1.460	26,000	37,800	1.4538	1.450	1.450	1.510	1.450	1.460	26,000	1.4538	-2.03%
2019-03-13	0	1.480	1.480	1.500	1.450	1.500	98,000	145,940	1.4892	1.480	1.480	1.500	1.450	1.500	98,000	1.4892	-1.33%
2019-03-12	0	1.500	1.480	1.500	1.530	1.550	14,000	21,660	1.5471	1.500	1.480	1.500	1.530	1.550	14,000	1.5471	1.35%
2019-03-11	0	1.480	1.430	1.490	1.480	1.540	218,000	328,300	1.5060	1.480	1.430	1.490	1.480	1.540	218,000	1.5060	0.00%
2019-03-08	0	1.480	1.480	1.500	1.450	1.720	554,000	880,680	1.5897	1.480	1.480	1.500	1.450	1.720	554,000	1.5897	-12.43%
2019-03-07	0	1.690	1.690	1.710	1.680	1.790	122,000	208,800	1.7115	1.690	1.690	1.710	1.680	1.790	122,000	1.7115	-5.06%
2019-03-06	0	1.780	1.760	1.820	1.660	1.780	260,000	440,920	1.6958	1.780	1.760	1.820	1.660	1.780	260,000	1.6958	2.89%
2019-03-05	0	1.730	1.670	1.730	1.650	1.770	428,000	731,780	1.7098	1.730	1.670	1.730	1.650	1.770	428,000	1.7098	1.17%
2019-03-04	0	1.710	1.710	1.750	1.660	1.830	424,000	735,980	1.7358	1.710	1.710	1.750	1.660	1.830	424,000	1.7358	3.01%
2019-03-01	0	1.660	1.650	1.670	1.580	1.970	1,972,000	3,462,840	1.7560	1.660	1.650	1.670	1.580	1.970	1,972,000	1.7560	-15.74%
2019-02-28	0	1.970	1.950	1.980	1.740	2.190	1,874,000	3,681,340	1.9644	1.970	1.950	1.980	1.740	2.190	1,874,000	1.9644	13.22%
2019-02-27	0	1.740	1.740	1.750	1.380	1.750	2,134,000	3,193,600	1.4965	1.740	1.740	1.750	1.380	1.750	2,134,000	1.4965	23.40%
2019-02-26	0	1.410	1.410	1.420	1.340	1.420	228,000	320,320	1.4049	1.410	1.410	1.420	1.340	1.420	228,000	1.4049	6.02%
2019-02-25	0	1.330	1.310	1.330	1.310	1.330	30,000	39,340	1.3113	1.330	1.310	1.330	1.310	1.330	30,000	1.3113	0.00%
2019-02-22	0	1.330	1.330	1.340	1.300	1.350	186,000	247,940	1.3330	1.330	1.330	1.340	1.300	1.350	186,000	1.3330	1.53%
2019-02-21	0	1.310	1.310	1.330	1.310	1.330	12,000	15,760	1.3133	1.310	1.310	1.330	1.310	1.330	12,000	1.3133	-1.50%
2019-02-20	0	1.330	1.330	1.350	1.290	1.330	148,000	195,760	1.3227	1.330	1.330	1.350	1.290	1.330	148,000	1.3227	0.76%
2019-02-19	0	1.320	1.300	1.320	1.260	1.350	3,242,000	4,134,580	1.2753	1.320	1.300	1.320	1.260	1.350	3,242,000	1.2753	-0.75%
2019-02-18	0	1.330	1.320	1.350	1.250	1.340	4,094,000	5,215,640	1.2740	1.330	1.320	1.350	1.250	1.340	4,094,000	1.2740	3.91%
2019-02-15	0	1.280	1.280	1.300	-	-	0	0	-	1.280	1.280	1.300	-	-	0	-	0.00%
2019-02-14	0	1.280	1.280	1.300	1.280	1.290	192,000	246,260	1.2826	1.280	1.280	1.300	1.280	1.290	192,000	1.2826	-1.54%
2019-02-13	0	1.300	1.290	1.310	1.290	1.340	454,000	589,280	1.2980	1.300	1.290	1.310	1.290	1.340	454,000	1.2980	0.00%
2019-02-12	0	1.300	1.290	1.330	1.290	1.350	1,396,000	1,818,500	1.3027	1.300	1.290	1.330	1.290	1.350	1,396,000	1.3027	-2.99%
2019-02-11	0	1.340	1.340	1.350	1.330	1.350	56,000	75,060	1.3404	1.340	1.340	1.350	1.330	1.350	56,000	1.3404	3.08%
2019-02-08	0	1.300	1.300	1.330	1.300	1.340	138,000	184,200	1.3348	1.300	1.300	1.330	1.300	1.340	138,000	1.3348	1.56%
2019-02-04	0	1.280	1.280	1.340	1.280	1.330	50,000	66,120	1.3224	1.280	1.280	1.340	1.280	1.330	50,000	1.3224	-1.54%
2019-02-01	0	1.300	1.280	1.320	1.280	1.350	914,000	1,190,600	1.3026	1.300	1.280	1.320	1.280	1.350	914,000	1.3026	1.56%
2019-01-31	0	1.280	1.280	1.290	1.260	1.280	148,000	189,360	1.2795	1.280	1.280	1.290	1.260	1.280	148,000	1.2795	0.00%
2019-01-30	0	1.280	1.280	1.290	1.280	1.280	22,000	28,160	1.2800	1.280	1.280	1.290	1.280	1.280	22,000	1.2800	-0.78%
2019-01-29	0	1.290	1.280	1.290	1.290	1.290	40,000	51,600	1.2900	1.290	1.280	1.290	1.290	1.290	40,000	1.2900	0.00%
2019-01-28	0	1.290	1.280	1.320	1.270	1.290	220,000	281,780	1.2808	1.290	1.280	1.320	1.270	1.290	220,000	1.2808	1.57%
2019-01-25	0	1.270	1.240	1.270	-	-	0	0	-	1.270	1.240	1.270	-	-	0	-	-0.78%
2019-01-24	0	1.280	1.250	1.280	1.270	1.280	224,000	286,580	1.2794	1.280	1.250	1.280	1.270	1.280	224,000	1.2794	2.40%
2019-01-23	0	1.250	1.250	1.270	1.250	1.250	92,000	115,000	1.2500	1.250	1.250	1.270	1.250	1.250	92,000	1.2500	0.81%
2019-01-22	0	1.240	1.230	1.270	1.230	1.240	38,000	46,920	1.2347	1.240	1.230	1.270	1.230	1.240	38,000	1.2347	0.00%
2019-01-21	0	1.240	1.240	1.280	1.200	1.250	568,000	692,700	1.2195	1.240	1.240	1.280	1.200	1.250	568,000	1.2195	-0.80%
2019-01-18	0	1.250	1.250	1.270	1.250	1.280	1,922,000	2,424,380	1.2614	1.250	1.250	1.270	1.250	1.280	1,922,000	1.2614	0.00%
2019-01-17	0	1.250	1.250	1.330	1.240	1.270	6,094,000	7,668,540	1.2584	1.250	1.250	1.330	1.240	1.270	6,094,000	1.2584	-0.79%
2019-01-16	0	1.260	1.260	1.270	1.260	1.270	978,000	1,232,320	1.2600	1.260	1.260	1.270	1.260	1.270	978,000	1.2600	0.00%
2019-01-15	0	1.260	1.260	1.270	1.260	1.260	2,028,000	2,555,280	1.2600	1.260	1.260	1.270	1.260	1.260	2,028,000	1.2600	0.00%
2019-01-14	0	1.260	1.260	1.270	1.260	1.260	220,000	277,200	1.2600	1.260	1.260	1.270	1.260	1.260	220,000	1.2600	0.00%
2019-01-11	0	1.260	1.260	1.270	1.260	1.270	1,576,000	1,985,840	1.2601	1.260	1.260	1.270	1.260	1.270	1,576,000	1.2601	-0.79%
2019-01-10	0	1.270	1.260	1.270	1.260	1.270	1,812,000	2,285,900	1.2615	1.270	1.260	1.270	1.260	1.270	1,812,000	1.2615	0.79%
2019-01-09	0	1.260	1.260	1.270	1.260	1.270	1,788,000	2,254,860	1.2611	1.260	1.260	1.270	1.260	1.270	1,788,000	1.2611	0.00%
2019-01-08	0	1.260	1.260	1.270	1.260	1.270	196,000	248,860	1.2697	1.260	1.260	1.270	1.260	1.270	196,000	1.2697	0.00%
2019-01-07	0	1.260	1.260	1.270	1.260	1.270	1,304,000	1,643,200	1.2601	1.260	1.260	1.270	1.260	1.270	1,304,000	1.2601	0.00%
2019-01-04	0	1.260	1.260	1.270	1.260	1.260	3,042,000	3,832,920	1.2600	1.260	1.260	1.270	1.260	1.260	3,042,000	1.2600	0.00%
2019-01-03	0	1.260	1.260	1.270	1.260	1.260	5,426,000	6,836,760	1.2600	1.260	1.260	1.270	1.260	1.260	5,426,000	1.2600	-0.79%
2019-01-02	0	1.270	1.260	1.270	1.250	1.270	6,422,000	8,093,940	1.2603	1.270	1.260	1.270	1.250	1.270	6,422,000	1.2603	0.79%
2018-12-31	0	1.260	1.260	1.270	1.260	1.270	5,274,000	6,652,000	1.2613	1.260	1.260	1.270	1.260	1.270	5,274,000	1.2613	0.00%
2018-12-28	0	1.260	1.260	1.270	1.260	1.270	4,930,000	6,215,680	1.2608	1.260	1.260	1.270	1.260	1.270	4,930,000	1.2608	0.00%
2018-12-27	0	1.260	1.260	1.270	1.260	1.310	2,644,000	3,357,120	1.2697	1.260	1.260	1.270	1.260	1.310	2,644,000	1.2697	0.00%
2018-12-24	0	1.260	1.260	1.270	1.260	1.280	3,436,000	4,352,160	1.2666	1.260	1.260	1.270	1.260	1.280	3,436,000	1.2666	0.00%
2018-12-21	0	1.260	1.260	1.270	1.260	1.350	7,180,000	9,118,680	1.2700	1.260	1.260	1.270	1.260	1.350	7,180,000	1.2700	0.00%
2018-12-20	0	1.260	1.260	1.270	1.250	1.280	43,016,000	54,199,760	1.2600	1.260	1.260	1.270	1.250	1.280	43,016,000	1.2600

---

Webb-site Database - Powered By Linux Group

Back to top

---