Sanbase Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08501  2018-01-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-26 4,511,303 0 2.2557 200,000,000 2026-04-30
2 2026-05-22 4,511,303 0 2.2557 200,000,000 2026-04-30
3 2026-05-21 4,511,303 -36,000 2.2557 200,000,000 2026-04-30
4 2026-05-20 4,547,303 0 2.2737 200,000,000 2026-04-30
5 2026-05-19 4,547,303 -2,000 2.2737 200,000,000 2026-04-30
6 2026-05-18 4,549,303 0 2.2747 200,000,000 2026-04-30
7 2026-05-15 4,549,303 0 2.2747 200,000,000 2026-04-30
8 2026-05-14 4,549,303 0 2.2747 200,000,000 2026-04-30
9 2026-05-13 4,549,303 0 2.2747 200,000,000 2026-04-30
10 2026-05-12 4,549,303 0 2.2747 200,000,000 2026-04-30
11 2026-05-11 4,549,303 0 2.2747 200,000,000 2026-04-30
12 2026-05-08 4,549,303 0 2.2747 200,000,000 2026-04-30
13 2026-05-07 4,549,303 0 2.2747 200,000,000 2026-04-30
14 2026-05-06 4,549,303 0 2.2747 200,000,000 2026-04-30
15 2026-05-05 4,549,303 0 2.2747 200,000,000 2026-04-30
16 2026-05-04 4,549,303 0 2.2747 200,000,000 2026-04-30
17 2026-04-30 4,549,303 0 2.2747 200,000,000 2026-04-30
18 2026-04-29 4,549,303 0 2.2747 200,000,000 2026-03-31
19 2026-04-28 4,549,303 0 2.2747 200,000,000 2026-03-31
20 2026-04-27 4,549,303 0 2.2747 200,000,000 2026-03-31
21 2026-04-24 4,549,303 0 2.2747 200,000,000 2026-03-31
22 2026-04-23 4,549,303 -10,000 2.2747 200,000,000 2026-03-31
23 2026-04-22 4,559,303 0 2.2797 200,000,000 2026-03-31
24 2026-04-21 4,559,303 0 2.2797 200,000,000 2026-03-31
25 2026-04-20 4,559,303 10,000 2.2797 200,000,000 2026-03-31
26 2026-04-17 4,549,303 0 2.2747 200,000,000 2026-03-31
27 2026-04-16 4,549,303 0 2.2747 200,000,000 2026-03-31
28 2026-04-15 4,549,303 0 2.2747 200,000,000 2026-03-31
29 2026-04-14 4,549,303 -4,000 2.2747 200,000,000 2026-03-31
30 2026-04-13 4,553,303 0 2.2767 200,000,000 2026-03-31
31 2026-04-10 4,553,303 0 2.2767 200,000,000 2026-03-31
32 2026-04-09 4,553,303 0 2.2767 200,000,000 2026-03-31
33 2026-04-08 4,553,303 0 2.2767 200,000,000 2026-03-31
34 2026-04-02 4,553,303 0 2.2767 200,000,000 2026-03-31
35 2026-04-01 4,553,303 0 2.2767 200,000,000 2026-03-31
36 2026-03-31 4,553,303 0 2.2767 200,000,000 2026-03-31
37 2026-03-30 4,553,303 0 2.2767 200,000,000 2026-02-28
38 2026-03-27 4,553,303 0 2.2767 200,000,000 2026-02-28
39 2026-03-26 4,553,303 2,000 2.2767 200,000,000 2026-02-28
40 2026-03-25 4,551,303 0 2.2757 200,000,000 2026-02-28
41 2026-03-24 4,551,303 0 2.2757 200,000,000 2026-02-28
42 2026-03-23 4,551,303 0 2.2757 200,000,000 2026-02-28
43 2026-03-20 4,551,303 0 2.2757 200,000,000 2026-02-28
44 2026-03-19 4,551,303 -6,000 2.2757 200,000,000 2026-02-28
45 2026-03-18 4,557,303 0 2.2787 200,000,000 2026-02-28
46 2026-03-17 4,557,303 0 2.2787 200,000,000 2026-02-28
47 2026-03-16 4,557,303 -16,000 2.2787 200,000,000 2026-02-28
48 2026-03-13 4,573,303 0 2.2867 200,000,000 2026-02-28
49 2026-03-12 4,573,303 0 2.2867 200,000,000 2026-02-28
50 2026-03-11 4,573,303 0 2.2867 200,000,000 2026-02-28
51 2026-03-10 4,573,303 0 2.2867 200,000,000 2026-02-28
52 2026-03-09 4,573,303 20,000 2.2867 200,000,000 2026-02-28
53 2026-03-06 4,553,303 22,000 2.2767 200,000,000 2026-02-28
54 2026-03-05 4,531,303 0 2.2657 200,000,000 2026-02-28
55 2026-03-04 4,531,303 0 2.2657 200,000,000 2026-02-28
56 2026-03-03 4,531,303 0 2.2657 200,000,000 2026-02-28
57 2026-03-02 4,531,303 0 2.2657 200,000,000 2026-02-28
58 2026-02-27 4,531,303 0 2.2657 200,000,000 2026-01-31
59 2026-02-26 4,531,303 0 2.2657 200,000,000 2026-01-31
60 2026-02-25 4,531,303 -40,000 2.2657 200,000,000 2026-01-31
61 2026-02-24 4,571,303 0 2.2857 200,000,000 2026-01-31
62 2026-02-23 4,571,303 0 2.2857 200,000,000 2026-01-31
63 2026-02-20 4,571,303 -2,000 2.2857 200,000,000 2026-01-31
64 2026-02-16 4,573,303 0 2.2867 200,000,000 2026-01-31
65 2026-02-13 4,573,303 0 2.2867 200,000,000 2026-01-31
66 2026-02-12 4,573,303 28,000 2.2867 200,000,000 2026-01-31
67 2026-02-11 4,545,303 0 2.2727 200,000,000 2026-01-31
68 2026-02-10 4,545,303 0 2.2727 200,000,000 2026-01-31
69 2026-02-09 4,545,303 0 2.2727 200,000,000 2026-01-31
70 2026-02-06 4,545,303 0 2.2727 200,000,000 2026-01-31
71 2026-02-05 4,545,303 0 2.2727 200,000,000 2026-01-31
72 2026-02-04 4,545,303 0 2.2727 200,000,000 2026-01-31
73 2026-02-03 4,545,303 -6,000 2.2727 200,000,000 2026-01-31
74 2026-02-02 4,551,303 0 2.2757 200,000,000 2026-01-31
75 2026-01-30 4,551,303 0 2.2757 200,000,000 2025-12-31
76 2026-01-29 4,551,303 0 2.2757 200,000,000 2025-12-31
77 2026-01-28 4,551,303 0 2.2757 200,000,000 2025-12-31
78 2026-01-27 4,551,303 -142,000 2.2757 200,000,000 2025-12-31
79 2026-01-26 4,693,303 0 2.3467 200,000,000 2025-12-31
80 2026-01-23 4,693,303 0 2.3467 200,000,000 2025-12-31
81 2026-01-22 4,693,303 0 2.3467 200,000,000 2025-12-31
82 2026-01-21 4,693,303 0 2.3467 200,000,000 2025-12-31
83 2026-01-20 4,693,303 10,000 2.3467 200,000,000 2025-12-31
84 2026-01-19 4,683,303 0 2.3417 200,000,000 2025-12-31
85 2026-01-16 4,683,303 0 2.3417 200,000,000 2025-12-31
86 2026-01-15 4,683,303 0 2.3417 200,000,000 2025-12-31
87 2026-01-14 4,683,303 0 2.3417 200,000,000 2025-12-31
88 2026-01-13 4,683,303 0 2.3417 200,000,000 2025-12-31
89 2026-01-12 4,683,303 0 2.3417 200,000,000 2025-12-31
90 2026-01-09 4,683,303 0 2.3417 200,000,000 2025-12-31
91 2026-01-08 4,683,303 0 2.3417 200,000,000 2025-12-31
92 2026-01-07 4,683,303 0 2.3417 200,000,000 2025-12-31
93 2026-01-06 4,683,303 0 2.3417 200,000,000 2025-12-31
94 2026-01-05 4,683,303 0 2.3417 200,000,000 2025-12-31
95 2026-01-02 4,683,303 0 2.3417 200,000,000 2025-12-31
96 2025-12-31 4,683,303 0 2.3417 200,000,000 2025-12-31
97 2025-12-30 4,683,303 18,000 2.3417 200,000,000 2025-11-30
98 2025-12-29 4,665,303 0 2.3327 200,000,000 2025-11-30
99 2025-12-24 4,665,303 0 2.3327 200,000,000 2025-11-30
100 2025-12-23 4,665,303 0 2.3327 200,000,000 2025-11-30
101 2025-12-22 4,665,303 0 2.3327 200,000,000 2025-11-30
102 2025-12-19 4,665,303 36,000 2.3327 200,000,000 2025-11-30
103 2025-12-18 4,629,303 0 2.3147 200,000,000 2025-11-30
104 2025-12-17 4,629,303 0 2.3147 200,000,000 2025-11-30
105 2025-12-16 4,629,303 0 2.3147 200,000,000 2025-11-30
106 2025-12-15 4,629,303 0 2.3147 200,000,000 2025-11-30
107 2025-12-12 4,629,303 0 2.3147 200,000,000 2025-11-30
108 2025-12-11 4,629,303 0 2.3147 200,000,000 2025-11-30
109 2025-12-10 4,629,303 0 2.3147 200,000,000 2025-11-30
110 2025-12-09 4,629,303 -8,000 2.3147 200,000,000 2025-11-30
111 2025-12-08 4,637,303 0 2.3187 200,000,000 2025-11-30
112 2025-12-05 4,637,303 0 2.3187 200,000,000 2025-11-30
113 2025-12-04 4,637,303 -150,000 2.3187 200,000,000 2025-11-30
114 2025-12-03 4,787,303 -202,000 2.3937 200,000,000 2025-11-30
115 2025-12-02 4,989,303 0 2.4947 200,000,000 2025-11-30
116 2025-12-01 4,989,303 0 2.4947 200,000,000 2025-11-30
117 2025-11-28 4,989,303 0 2.4947 200,000,000 2025-10-31
118 2025-11-27 4,989,303 0 2.4947 200,000,000 2025-10-31
119 2025-11-26 4,989,303 0 2.4947 200,000,000 2025-10-31
120 2025-11-25 4,989,303 -10,575 2.4947 200,000,000 2025-10-31
121 2025-11-24 4,999,878 0 2.4999 200,000,000 2025-10-31
122 2025-11-21 4,999,878 0 2.4999 200,000,000 2025-10-31
123 2025-11-20 4,999,878 0 2.4999 200,000,000 2025-10-31
124 2025-11-19 4,999,878 0 2.4999 200,000,000 2025-10-31
125 2025-11-18 4,999,878 -10,000 2.4999 200,000,000 2025-10-31
126 2025-11-17 5,009,878 0 2.5049 200,000,000 2025-10-31
127 2025-11-14 5,009,878 0 2.5049 200,000,000 2025-10-31
128 2025-11-13 5,009,878 0 2.5049 200,000,000 2025-10-31
129 2025-11-12 5,009,878 0 2.5049 200,000,000 2025-10-31
130 2025-11-11 5,009,878 0 2.5049 200,000,000 2025-10-31
131 2025-11-10 5,009,878 0 2.5049 200,000,000 2025-10-31
132 2025-11-07 5,009,878 0 2.5049 200,000,000 2025-10-31
133 2025-11-06 5,009,878 0 2.5049 200,000,000 2025-10-31
134 2025-11-05 5,009,878 0 2.5049 200,000,000 2025-10-31
135 2025-11-04 5,009,878 0 2.5049 200,000,000 2025-10-31
136 2025-11-03 5,009,878 0 2.5049 200,000,000 2025-10-31
137 2025-10-31 5,009,878 0 2.5049 200,000,000 2025-10-31
138 2025-10-30 5,009,878 0 2.5049 200,000,000 2025-09-30
139 2025-10-28 5,009,878 0 2.5049 200,000,000 2025-09-30
140 2025-10-27 5,009,878 0 2.5049 200,000,000 2025-09-30
141 2025-10-24 5,009,878 0 2.5049 200,000,000 2025-09-30
142 2025-10-23 5,009,878 0 2.5049 200,000,000 2025-09-30
143 2025-10-22 5,009,878 0 2.5049 200,000,000 2025-09-30
144 2025-10-21 5,009,878 0 2.5049 200,000,000 2025-09-30
145 2025-10-20 5,009,878 0 2.5049 200,000,000 2025-09-30
146 2025-10-17 5,009,878 0 2.5049 200,000,000 2025-09-30
147 2025-10-16 5,009,878 0 2.5049 200,000,000 2025-09-30
148 2025-10-15 5,009,878 0 2.5049 200,000,000 2025-09-30
149 2025-10-14 5,009,878 0 2.5049 200,000,000 2025-09-30
150 2025-10-13 5,009,878 0 2.5049 200,000,000 2025-09-30
151 2025-10-10 5,009,878 -4,000 2.5049 200,000,000 2025-09-30
152 2025-10-09 5,013,878 0 2.5069 200,000,000 2025-09-30
153 2025-10-08 5,013,878 0 2.5069 200,000,000 2025-09-30
154 2025-10-06 5,013,878 44,000 2.5069 200,000,000 2025-09-30
155 2025-10-03 4,969,878 0 2.4849 200,000,000 2025-09-30
156 2025-10-02 4,969,878 0 2.4849 200,000,000 2025-09-30
157 2025-09-30 4,969,878 0 2.4849 200,000,000 2025-09-30
158 2025-09-29 4,969,878 0 2.4849 200,000,000 2025-08-31
159 2025-09-26 4,969,878 0 2.4849 200,000,000 2025-08-31
160 2025-09-25 4,969,878 0 2.4849 200,000,000 2025-08-31
161 2025-09-24 4,969,878 0 2.4849 200,000,000 2025-08-31
162 2025-09-23 4,969,878 -2,000 2.4849 200,000,000 2025-08-31
163 2025-09-22 4,971,878 -10,000 2.4859 200,000,000 2025-08-31
164 2025-09-19 4,981,878 0 2.4909 200,000,000 2025-08-31
165 2025-09-18 4,981,878 0 2.4909 200,000,000 2025-08-31
166 2025-09-17 4,981,878 0 2.4909 200,000,000 2025-08-31
167 2025-09-16 4,981,878 0 2.4909 200,000,000 2025-08-31
168 2025-09-15 4,981,878 0 2.4909 200,000,000 2025-08-31
169 2025-09-12 4,981,878 0 2.4909 200,000,000 2025-08-31
170 2025-09-11 4,981,878 0 2.4909 200,000,000 2025-08-31
171 2025-09-10 4,981,878 0 2.4909 200,000,000 2025-08-31
172 2025-09-09 4,981,878 0 2.4909 200,000,000 2025-08-31
173 2025-09-08 4,981,878 0 2.4909 200,000,000 2025-08-31
174 2025-09-05 4,981,878 0 2.4909 200,000,000 2025-08-31
175 2025-09-04 4,981,878 0 2.4909 200,000,000 2025-08-31
176 2025-09-03 4,981,878 -6,000 2.4909 200,000,000 2025-08-31
177 2025-09-02 4,987,878 0 2.4939 200,000,000 2025-08-31
178 2025-09-01 4,987,878 0 2.4939 200,000,000 2025-08-31
179 2025-08-29 4,987,878 0 2.4939 200,000,000 2025-07-31
180 2025-08-28 4,987,878 0 2.4939 200,000,000 2025-07-31
181 2025-08-27 4,987,878 0 2.4939 200,000,000 2025-07-31
182 2025-08-26 4,987,878 0 2.4939 200,000,000 2025-07-31
183 2025-08-25 4,987,878 0 2.4939 200,000,000 2025-07-31
184 2025-08-22 4,987,878 0 2.4939 200,000,000 2025-07-31
185 2025-08-21 4,987,878 0 2.4939 200,000,000 2025-07-31
186 2025-08-20 4,987,878 0 2.4939 200,000,000 2025-07-31
187 2025-08-19 4,987,878 0 2.4939 200,000,000 2025-07-31
188 2025-08-18 4,987,878 0 2.4939 200,000,000 2025-07-31
189 2025-08-15 4,987,878 0 2.4939 200,000,000 2025-07-31
190 2025-08-14 4,987,878 0 2.4939 200,000,000 2025-07-31
191 2025-08-13 4,987,878 0 2.4939 200,000,000 2025-07-31
192 2025-08-12 4,987,878 0 2.4939 200,000,000 2025-07-31
193 2025-08-11 4,987,878 0 2.4939 200,000,000 2025-07-31
194 2025-08-08 4,987,878 0 2.4939 200,000,000 2025-07-31
195 2025-08-07 4,987,878 0 2.4939 200,000,000 2025-07-31
196 2025-08-06 4,987,878 0 2.4939 200,000,000 2025-07-31
197 2025-08-05 4,987,878 0 2.4939 200,000,000 2025-07-31
198 2025-08-04 4,987,878 0 2.4939 200,000,000 2025-07-31
199 2025-08-01 4,987,878 0 2.4939 200,000,000 2025-07-31
200 2025-07-31 4,987,878 0 2.4939 200,000,000 2025-07-31
201 2025-07-30 4,987,878 0 2.4939 200,000,000 2025-06-30
202 2025-07-29 4,987,878 0 2.4939 200,000,000 2025-06-30
203 2025-07-28 4,987,878 0 2.4939 200,000,000 2025-06-30
204 2025-07-25 4,987,878 0 2.4939 200,000,000 2025-06-30
205 2025-07-24 4,987,878 0 2.4939 200,000,000 2025-06-30
206 2025-07-23 4,987,878 0 2.4939 200,000,000 2025-06-30
207 2025-07-22 4,987,878 0 2.4939 200,000,000 2025-06-30
208 2025-07-21 4,987,878 0 2.4939 200,000,000 2025-06-30
209 2025-07-18 4,987,878 0 2.4939 200,000,000 2025-06-30
210 2025-07-17 4,987,878 0 2.4939 200,000,000 2025-06-30
211 2025-07-16 4,987,878 0 2.4939 200,000,000 2025-06-30
212 2025-07-15 4,987,878 0 2.4939 200,000,000 2025-06-30
213 2025-07-14 4,987,878 0 2.4939 200,000,000 2025-06-30
214 2025-07-11 4,987,878 0 2.4939 200,000,000 2025-06-30
215 2025-07-10 4,987,878 0 2.4939 200,000,000 2025-06-30
216 2025-07-09 4,987,878 0 2.4939 200,000,000 2025-06-30
217 2025-07-08 4,987,878 -20,000 2.4939 200,000,000 2025-06-30
218 2025-07-07 5,007,878 0 2.5039 200,000,000 2025-06-30
219 2025-07-04 5,007,878 0 2.5039 200,000,000 2025-06-30
220 2025-07-03 5,007,878 0 2.5039 200,000,000 2025-06-30
221 2025-07-02 5,007,878 0 2.5039 200,000,000 2025-06-30
222 2025-06-30 5,007,878 0 2.5039 200,000,000 2025-06-30
223 2025-06-27 5,007,878 0 2.5039 200,000,000 2025-05-31
224 2025-06-26 5,007,878 0 2.5039 200,000,000 2025-05-31
225 2025-06-25 5,007,878 0 2.5039 200,000,000 2025-05-31
226 2025-06-24 5,007,878 0 2.5039 200,000,000 2025-05-31
227 2025-06-23 5,007,878 0 2.5039 200,000,000 2025-05-31
228 2025-06-20 5,007,878 0 2.5039 200,000,000 2025-05-31
229 2025-06-19 5,007,878 0 2.5039 200,000,000 2025-05-31
230 2025-06-18 5,007,878 0 2.5039 200,000,000 2025-05-31
231 2025-06-17 5,007,878 0 2.5039 200,000,000 2025-05-31
232 2025-06-16 5,007,878 0 2.5039 200,000,000 2025-05-31
233 2025-06-13 5,007,878 0 2.5039 200,000,000 2025-05-31
234 2025-06-12 5,007,878 0 2.5039 200,000,000 2025-05-31
235 2025-06-11 5,007,878 0 2.5039 200,000,000 2025-05-31
236 2025-06-10 5,007,878 0 2.5039 200,000,000 2025-05-31
237 2025-06-09 5,007,878 0 2.5039 200,000,000 2025-05-31
238 2025-06-06 5,007,878 0 2.5039 200,000,000 2025-05-31
239 2025-06-05 5,007,878 0 2.5039 200,000,000 2025-05-31
240 2025-06-04 5,007,878 0 2.5039 200,000,000 2025-05-31
241 2025-06-03 5,007,878 0 2.5039 200,000,000 2025-05-31
242 2025-06-02 5,007,878 0 2.5039 200,000,000 2025-05-31
243 2025-05-30 5,007,878 0 2.5039 200,000,000 2025-04-30
244 2025-05-29 5,007,878 0 2.5039 200,000,000 2025-04-30
245 2025-05-28 5,007,878 0 2.5039 200,000,000 2025-04-30
246 2025-05-27 5,007,878 0 2.5039 200,000,000 2025-04-30
247 2025-05-26 5,007,878 0 2.5039 200,000,000 2025-04-30
248 2025-05-23 5,007,878 0 2.5039 200,000,000 2025-04-30
249 2025-05-22 5,007,878 0 2.5039 200,000,000 2025-04-30
250 2025-05-21 5,007,878 0 2.5039 200,000,000 2025-04-30
251 2025-05-20 5,007,878 0 2.5039 200,000,000 2025-04-30
252 2025-05-19 5,007,878 0 2.5039 200,000,000 2025-04-30
253 2025-05-16 5,007,878 0 2.5039 200,000,000 2025-04-30
254 2025-05-15 5,007,878 0 2.5039 200,000,000 2025-04-30
255 2025-05-14 5,007,878 0 2.5039 200,000,000 2025-04-30
256 2025-05-13 5,007,878 0 2.5039 200,000,000 2025-04-30
257 2025-05-12 5,007,878 0 2.5039 200,000,000 2025-04-30
258 2025-05-09 5,007,878 0 2.5039 200,000,000 2025-04-30
259 2025-05-08 5,007,878 -2,000 2.5039 200,000,000 2025-04-30
260 2025-05-07 5,009,878 0 2.5049 200,000,000 2025-04-30
261 2025-05-06 5,009,878 0 2.5049 200,000,000 2025-04-30
262 2025-05-02 5,009,878 0 2.5049 200,000,000 2025-04-30
263 2025-04-30 5,009,878 0 2.5049 200,000,000 2025-04-30
264 2025-04-29 5,009,878 0 2.5049 200,000,000 2025-03-31
265 2025-04-28 5,009,878 0 2.5049 200,000,000 2025-03-31
266 2025-04-25 5,009,878 0 2.5049 200,000,000 2025-03-31
267 2025-04-24 5,009,878 -2,000 2.5049 200,000,000 2025-03-31
268 2025-04-23 5,011,878 0 2.5059 200,000,000 2025-03-31
269 2025-04-22 5,011,878 0 2.5059 200,000,000 2025-03-31
270 2025-04-17 5,011,878 0 2.5059 200,000,000 2025-03-31
271 2025-04-16 5,011,878 0 2.5059 200,000,000 2025-03-31
272 2025-04-15 5,011,878 0 2.5059 200,000,000 2025-03-31
273 2025-04-14 5,011,878 0 2.5059 200,000,000 2025-03-31
274 2025-04-11 5,011,878 0 2.5059 200,000,000 2025-03-31
275 2025-04-10 5,011,878 -124,000 2.5059 200,000,000 2025-03-31
276 2025-04-09 5,135,878 0 2.5679 200,000,000 2025-03-31
277 2025-04-08 5,135,878 0 2.5679 200,000,000 2025-03-31
278 2025-04-07 5,135,878 0 2.5679 200,000,000 2025-03-31
279 2025-04-03 5,135,878 0 2.5679 200,000,000 2025-03-31
280 2025-04-02 5,135,878 0 2.5679 200,000,000 2025-03-31
281 2025-04-01 5,135,878 0 2.5679 200,000,000 2025-03-31
282 2025-03-31 5,135,878 0 2.5679 200,000,000 2025-03-31
283 2025-03-28 5,135,878 0 2.5679 200,000,000 2025-02-28
284 2025-03-27 5,135,878 0 2.5679 200,000,000 2025-02-28
285 2025-03-26 5,135,878 0 2.5679 200,000,000 2025-02-28
286 2025-03-25 5,135,878 0 2.5679 200,000,000 2025-02-28
287 2025-03-24 5,135,878 0 2.5679 200,000,000 2025-02-28
288 2025-03-21 5,135,878 0 2.5679 200,000,000 2025-02-28
289 2025-03-20 5,135,878 0 2.5679 200,000,000 2025-02-28
290 2025-03-19 5,135,878 0 2.5679 200,000,000 2025-02-28
291 2025-03-18 5,135,878 -26,000 2.5679 200,000,000 2025-02-28
292 2025-03-17 5,161,878 0 2.5809 200,000,000 2025-02-28
293 2025-03-14 5,161,878 0 2.5809 200,000,000 2025-02-28
294 2025-03-13 5,161,878 -2,000 2.5809 200,000,000 2025-02-28
295 2025-03-12 5,163,878 0 2.5819 200,000,000 2025-02-28
296 2025-03-11 5,163,878 0 2.5819 200,000,000 2025-02-28
297 2025-03-10 5,163,878 -60,000 2.5819 200,000,000 2025-02-28
298 2025-03-07 5,223,878 0 2.6119 200,000,000 2025-02-28
299 2025-03-06 5,223,878 -2,000 2.6119 200,000,000 2025-02-28
300 2025-03-05 5,225,878 0 2.6129 200,000,000 2025-02-28
301 2025-03-04 5,225,878 0 2.6129 200,000,000 2025-02-28
302 2025-03-03 5,225,878 0 2.6129 200,000,000 2025-02-28
303 2025-02-28 5,225,878 0 2.6129 200,000,000 2025-02-28
304 2025-02-27 5,225,878 0 2.6129 200,000,000 2025-01-31
305 2025-02-26 5,225,878 0 2.6129 200,000,000 2025-01-31
306 2025-02-25 5,225,878 0 2.6129 200,000,000 2025-01-31
307 2025-02-24 5,225,878 0 2.6129 200,000,000 2025-01-31
308 2025-02-21 5,225,878 0 2.6129 200,000,000 2025-01-31
309 2025-02-20 5,225,878 0 2.6129 200,000,000 2025-01-31
310 2025-02-19 5,225,878 0 2.6129 200,000,000 2025-01-31
311 2025-02-18 5,225,878 0 2.6129 200,000,000 2025-01-31
312 2025-02-17 5,225,878 0 2.6129 200,000,000 2025-01-31
313 2025-02-14 5,225,878 0 2.6129 200,000,000 2025-01-31
314 2025-02-13 5,225,878 -2,000 2.6129 200,000,000 2025-01-31
315 2025-02-12 5,227,878 0 2.6139 200,000,000 2025-01-31
316 2025-02-11 5,227,878 0 2.6139 200,000,000 2025-01-31
317 2025-02-10 5,227,878 0 2.6139 200,000,000 2025-01-31
318 2025-02-07 5,227,878 0 2.6139 200,000,000 2025-01-31
319 2025-02-06 5,227,878 0 2.6139 200,000,000 2025-01-31
320 2025-02-05 5,227,878 0 2.6139 200,000,000 2025-01-31
321 2025-02-04 5,227,878 0 2.6139 200,000,000 2025-01-31
322 2025-02-03 5,227,878 0 2.6139 200,000,000 2025-01-31
323 2025-01-28 5,227,878 0 2.6139 200,000,000 2024-12-31
324 2025-01-27 5,227,878 0 2.6139 200,000,000 2024-12-31
325 2025-01-24 5,227,878 0 2.6139 200,000,000 2024-12-31
326 2025-01-23 5,227,878 -2,000 2.6139 200,000,000 2024-12-31
327 2025-01-22 5,229,878 0 2.6149 200,000,000 2024-12-31
328 2025-01-21 5,229,878 0 2.6149 200,000,000 2024-12-31
329 2025-01-20 5,229,878 0 2.6149 200,000,000 2024-12-31
330 2025-01-17 5,229,878 0 2.6149 200,000,000 2024-12-31
331 2025-01-16 5,229,878 0 2.6149 200,000,000 2024-12-31
332 2025-01-15 5,229,878 0 2.6149 200,000,000 2024-12-31
333 2025-01-14 5,229,878 0 2.6149 200,000,000 2024-12-31
334 2025-01-13 5,229,878 0 2.6149 200,000,000 2024-12-31
335 2025-01-10 5,229,878 0 2.6149 200,000,000 2024-12-31
336 2025-01-09 5,229,878 0 2.6149 200,000,000 2024-12-31
337 2025-01-08 5,229,878 0 2.6149 200,000,000 2024-12-31
338 2025-01-07 5,229,878 0 2.6149 200,000,000 2024-12-31
339 2025-01-06 5,229,878 0 2.6149 200,000,000 2024-12-31
340 2025-01-03 5,229,878 0 2.6149 200,000,000 2024-12-31
341 2025-01-02 5,229,878 0 2.6149 200,000,000 2024-12-31
342 2024-12-31 5,229,878 0 2.6149 200,000,000 2024-12-31
343 2024-12-30 5,229,878 0 2.6149 200,000,000 2024-11-30
344 2024-12-27 5,229,878 0 2.6149 200,000,000 2024-11-30
345 2024-12-24 5,229,878 0 2.6149 200,000,000 2024-11-30
346 2024-12-23 5,229,878 0 2.6149 200,000,000 2024-11-30
347 2024-12-20 5,229,878 0 2.6149 200,000,000 2024-11-30
348 2024-12-19 5,229,878 0 2.6149 200,000,000 2024-11-30
349 2024-12-18 5,229,878 0 2.6149 200,000,000 2024-11-30
350 2024-12-17 5,229,878 0 2.6149 200,000,000 2024-11-30
351 2024-12-16 5,229,878 0 2.6149 200,000,000 2024-11-30
352 2024-12-13 5,229,878 0 2.6149 200,000,000 2024-11-30
353 2024-12-12 5,229,878 0 2.6149 200,000,000 2024-11-30
354 2024-12-11 5,229,878 0 2.6149 200,000,000 2024-11-30
355 2024-12-10 5,229,878 0 2.6149 200,000,000 2024-11-30
356 2024-12-09 5,229,878 0 2.6149 200,000,000 2024-11-30
357 2024-12-06 5,229,878 0 2.6149 200,000,000 2024-11-30
358 2024-12-05 5,229,878 0 2.6149 200,000,000 2024-11-30
359 2024-12-04 5,229,878 0 2.6149 200,000,000 2024-11-30
360 2024-12-03 5,229,878 0 2.6149 200,000,000 2024-11-30
361 2024-12-02 5,229,878 0 2.6149 200,000,000 2024-11-30
362 2024-11-29 5,229,878 0 2.6149 200,000,000 2024-10-31
363 2024-11-28 5,229,878 0 2.6149 200,000,000 2024-10-31
364 2024-11-27 5,229,878 0 2.6149 200,000,000 2024-10-31
365 2024-11-26 5,229,878 0 2.6149 200,000,000 2024-10-31
366 2024-11-25 5,229,878 0 2.6149 200,000,000 2024-10-31
367 2024-11-22 5,229,878 0 2.6149 200,000,000 2024-10-31
368 2024-11-21 5,229,878 0 2.6149 200,000,000 2024-10-31
369 2024-11-20 5,229,878 0 2.6149 200,000,000 2024-10-31
370 2024-11-19 5,229,878 0 2.6149 200,000,000 2024-10-31
371 2024-11-18 5,229,878 0 2.6149 200,000,000 2024-10-31
372 2024-11-15 5,229,878 0 2.6149 200,000,000 2024-10-31
373 2024-11-14 5,229,878 0 2.6149 200,000,000 2024-10-31
374 2024-11-13 5,229,878 0 2.6149 200,000,000 2024-10-31
375 2024-11-12 5,229,878 0 2.6149 200,000,000 2024-10-31
376 2024-11-11 5,229,878 0 2.6149 200,000,000 2024-10-31
377 2024-11-08 5,229,878 0 2.6149 200,000,000 2024-10-31
378 2024-11-07 5,229,878 0 2.6149 200,000,000 2024-10-31
379 2024-11-06 5,229,878 0 2.6149 200,000,000 2024-10-31
380 2024-11-05 5,229,878 0 2.6149 200,000,000 2024-10-31
381 2024-11-04 5,229,878 2,000 2.6149 200,000,000 2024-10-31
382 2024-11-01 5,227,878 0 2.6139 200,000,000 2024-10-31
383 2024-10-31 5,227,878 0 2.6139 200,000,000 2024-10-31
384 2024-10-30 5,227,878 0 2.6139 200,000,000 2024-09-30
385 2024-10-29 5,227,878 0 2.6139 200,000,000 2024-09-30
386 2024-10-28 5,227,878 0 2.6139 200,000,000 2024-09-30
387 2024-10-25 5,227,878 2,000 2.6139 200,000,000 2024-09-30
388 2024-10-24 5,225,878 0 2.6129 200,000,000 2024-09-30
389 2024-10-23 5,225,878 -2,000 2.6129 200,000,000 2024-09-30
390 2024-10-22 5,227,878 0 2.6139 200,000,000 2024-09-30
391 2024-10-21 5,227,878 0 2.6139 200,000,000 2024-09-30
392 2024-10-18 5,227,878 0 2.6139 200,000,000 2024-09-30
393 2024-10-17 5,227,878 0 2.6139 200,000,000 2024-09-30
394 2024-10-16 5,227,878 0 2.6139 200,000,000 2024-09-30
395 2024-10-15 5,227,878 0 2.6139 200,000,000 2024-09-30
396 2024-10-14 5,227,878 0 2.6139 200,000,000 2024-09-30
397 2024-10-10 5,227,878 0 2.6139 200,000,000 2024-09-30
398 2024-10-09 5,227,878 0 2.6139 200,000,000 2024-09-30
399 2024-10-08 5,227,878 0 2.6139 200,000,000 2024-09-30
400 2024-10-07 5,227,878 0 2.6139 200,000,000 2024-09-30
401 2024-10-04 5,227,878 0 2.6139 200,000,000 2024-09-30
402 2024-10-03 5,227,878 0 2.6139 200,000,000 2024-09-30
403 2024-10-02 5,227,878 0 2.6139 200,000,000 2024-09-30
404 2024-09-30 5,227,878 0 2.6139 200,000,000 2024-09-30
405 2024-09-27 5,227,878 0 2.6139 200,000,000 2024-08-31
406 2024-09-26 5,227,878 0 2.6139 200,000,000 2024-08-31
407 2024-09-25 5,227,878 0 2.6139 200,000,000 2024-08-31
408 2024-09-24 5,227,878 0 2.6139 200,000,000 2024-08-31
409 2024-09-23 5,227,878 0 2.6139 200,000,000 2024-08-31
410 2024-09-20 5,227,878 0 2.6139 200,000,000 2024-08-31
411 2024-09-19 5,227,878 0 2.6139 200,000,000 2024-08-31
412 2024-09-17 5,227,878 0 2.6139 200,000,000 2024-08-31
413 2024-09-16 5,227,878 0 2.6139 200,000,000 2024-08-31
414 2024-09-13 5,227,878 0 2.6139 200,000,000 2024-08-31
415 2024-09-12 5,227,878 0 2.6139 200,000,000 2024-08-31
416 2024-09-11 5,227,878 0 2.6139 200,000,000 2024-08-31
417 2024-09-10 5,227,878 0 2.6139 200,000,000 2024-08-31
418 2024-09-09 5,227,878 0 2.6139 200,000,000 2024-08-31
419 2024-09-05 5,227,878 0 2.6139 200,000,000 2024-08-31
420 2024-09-04 5,227,878 0 2.6139 200,000,000 2024-08-31
421 2024-09-03 5,227,878 0 2.6139 200,000,000 2024-08-31
422 2024-09-02 5,227,878 0 2.6139 200,000,000 2024-08-31
423 2024-08-30 5,227,878 0 2.6139 200,000,000 2024-07-31
424 2024-08-29 5,227,878 0 2.6139 200,000,000 2024-07-31
425 2024-08-28 5,227,878 0 2.6139 200,000,000 2024-07-31
426 2024-08-27 5,227,878 -326,000 2.6139 200,000,000 2024-07-31
427 2024-08-26 5,553,878 0 2.7769 200,000,000 2024-07-31
428 2024-08-23 5,553,878 0 2.7769 200,000,000 2024-07-31
429 2024-08-22 5,553,878 0 2.7769 200,000,000 2024-07-31
430 2024-08-21 5,553,878 0 2.7769 200,000,000 2024-07-31
431 2024-08-20 5,553,878 0 2.7769 200,000,000 2024-07-31
432 2024-08-19 5,553,878 0 2.7769 200,000,000 2024-07-31
433 2024-08-16 5,553,878 0 2.7769 200,000,000 2024-07-31
434 2024-08-15 5,553,878 -2,000 2.7769 200,000,000 2024-07-31
435 2024-08-14 5,555,878 0 2.7779 200,000,000 2024-07-31
436 2024-08-13 5,555,878 0 2.7779 200,000,000 2024-07-31
437 2024-08-12 5,555,878 0 2.7779 200,000,000 2024-07-31
438 2024-08-09 5,555,878 0 2.7779 200,000,000 2024-07-31
439 2024-08-08 5,555,878 0 2.7779 200,000,000 2024-07-31
440 2024-08-07 5,555,878 0 2.7779 200,000,000 2024-07-31
441 2024-08-06 5,555,878 0 2.7779 200,000,000 2024-07-31
442 2024-08-05 5,555,878 0 2.7779 200,000,000 2024-07-31
443 2024-08-02 5,555,878 0 2.7779 200,000,000 2024-07-31
444 2024-08-01 5,555,878 0 2.7779 200,000,000 2024-07-31
445 2024-07-31 5,555,878 0 2.7779 200,000,000 2024-07-31
446 2024-07-30 5,555,878 0 2.7779 200,000,000 2024-06-30
447 2024-07-29 5,555,878 0 2.7779 200,000,000 2024-06-30
448 2024-07-26 5,555,878 0 2.7779 200,000,000 2024-06-30
449 2024-07-25 5,555,878 0 2.7779 200,000,000 2024-06-30
450 2024-07-24 5,555,878 -248,000 2.7779 200,000,000 2024-06-30
451 2024-07-23 5,803,878 -10,000 2.9019 200,000,000 2024-06-30
452 2024-07-22 5,813,878 0 2.9069 200,000,000 2024-06-30
453 2024-07-19 5,813,878 0 2.9069 200,000,000 2024-06-30
454 2024-07-18 5,813,878 0 2.9069 200,000,000 2024-06-30
455 2024-07-17 5,813,878 0 2.9069 200,000,000 2024-06-30
456 2024-07-16 5,813,878 0 2.9069 200,000,000 2024-06-30
457 2024-07-15 5,813,878 0 2.9069 200,000,000 2024-06-30
458 2024-07-12 5,813,878 0 2.9069 200,000,000 2024-06-30
459 2024-07-11 5,813,878 0 2.9069 200,000,000 2024-06-30
460 2024-07-10 5,813,878 0 2.9069 200,000,000 2024-06-30
461 2024-07-09 5,813,878 0 2.9069 200,000,000 2024-06-30
462 2024-07-08 5,813,878 0 2.9069 200,000,000 2024-06-30
463 2024-07-05 5,813,878 0 2.9069 200,000,000 2024-06-30
464 2024-07-04 5,813,878 0 2.9069 200,000,000 2024-06-30
465 2024-07-03 5,813,878 0 2.9069 200,000,000 2024-06-30
466 2024-07-02 5,813,878 0 2.9069 200,000,000 2024-06-30
467 2024-06-28 5,813,878 0 2.9069 200,000,000 2024-05-31
468 2024-06-27 5,813,878 0 2.9069 200,000,000 2024-05-31
469 2024-06-26 5,813,878 0 2.9069 200,000,000 2024-05-31
470 2024-06-25 5,813,878 0 2.9069 200,000,000 2024-05-31
471 2024-06-24 5,813,878 0 2.9069 200,000,000 2024-05-31
472 2024-06-21 5,813,878 0 2.9069 200,000,000 2024-05-31
473 2024-06-20 5,813,878 0 2.9069 200,000,000 2024-05-31
474 2024-06-19 5,813,878 0 2.9069 200,000,000 2024-05-31
475 2024-06-18 5,813,878 -2,000 2.9069 200,000,000 2024-05-31
476 2024-06-17 5,815,878 0 2.9079 200,000,000 2024-05-31
477 2024-06-14 5,815,878 0 2.9079 200,000,000 2024-05-31
478 2024-06-13 5,815,878 0 2.9079 200,000,000 2024-05-31
479 2024-06-12 5,815,878 0 2.9079 200,000,000 2024-05-31
480 2024-06-11 5,815,878 0 2.9079 200,000,000 2024-05-31
481 2024-06-07 5,815,878 42,633 2.9079 200,000,000 2024-05-31
482 2024-06-06 5,773,245 0 2.8866 200,000,000 2024-05-31
483 2024-06-05 5,773,245 0 2.8866 200,000,000 2024-05-31
484 2024-06-04 5,773,245 0 2.8866 200,000,000 2024-05-31
485 2024-06-03 5,773,245 0 2.8866 200,000,000 2024-05-31
486 2024-05-31 5,773,245 -24,411 2.8866 200,000,000 2024-05-31
487 2024-05-30 5,797,656 0 2.8988 200,000,000 2024-04-30
488 2024-05-29 5,797,656 0 2.8988 200,000,000 2024-04-30
489 2024-05-28 5,797,656 0 2.8988 200,000,000 2024-04-30
490 2024-05-27 5,797,656 0 2.8988 200,000,000 2024-04-30
491 2024-05-24 5,797,656 0 2.8988 200,000,000 2024-04-30
492 2024-05-23 5,797,656 0 2.8988 200,000,000 2024-04-30
493 2024-05-22 5,797,656 4,000 2.8988 200,000,000 2024-04-30
494 2024-05-21 5,793,656 -8,000 2.8968 200,000,000 2024-04-30
495 2024-05-20 5,801,656 0 2.9008 200,000,000 2024-04-30
496 2024-05-17 5,801,656 0 2.9008 200,000,000 2024-04-30
497 2024-05-16 5,801,656 36,575 2.9008 200,000,000 2024-04-30
498 2024-05-14 5,765,081 0 2.8825 200,000,000 2024-04-30
499 2024-05-13 5,765,081 0 2.8825 200,000,000 2024-04-30
500 2024-05-10 5,765,081 -6,000 2.8825 200,000,000 2024-04-30
501 2024-05-09 5,771,081 0 2.8855 200,000,000 2024-04-30
502 2024-05-08 5,771,081 0 2.8855 200,000,000 2024-04-30
503 2024-05-07 5,771,081 0 2.8855 200,000,000 2024-04-30
504 2024-05-06 5,771,081 -1,989 2.8855 200,000,000 2024-04-30
505 2024-05-03 5,773,070 0 2.8865 200,000,000 2024-04-30
506 2024-05-02 5,773,070 -300,000 2.8865 200,000,000 2024-04-30
507 2024-04-30 6,073,070 0 3.0365 200,000,000 2024-04-30
508 2024-04-29 6,073,070 -60,000 3.0365 200,000,000 2024-03-31
509 2024-04-26 6,133,070 0 3.0665 200,000,000 2024-03-31
510 2024-04-25 6,133,070 -36,694 3.0665 200,000,000 2024-03-31
511 2024-04-24 6,169,764 -50,000 3.0849 200,000,000 2024-03-31
512 2024-04-23 6,219,764 0 3.1099 200,000,000 2024-03-31
513 2024-04-22 6,219,764 0 3.1099 200,000,000 2024-03-31
514 2024-04-19 6,219,764 -50,000 3.1099 200,000,000 2024-03-31
515 2024-04-18 6,269,764 -50,000 3.1349 200,000,000 2024-03-31
516 2024-04-17 6,319,764 0 3.1599 200,000,000 2024-03-31
517 2024-04-16 6,319,764 38,411 3.1599 200,000,000 2024-03-31
518 2024-04-15 6,281,353 36,575 3.1407 200,000,000 2024-03-31
519 2024-04-12 6,244,778 66,000 3.1224 200,000,000 2024-03-31
520 2024-04-11 6,178,778 0 3.0894 200,000,000 2024-03-31
521 2024-04-10 6,178,778 93,140 3.0894 200,000,000 2024-03-31
522 2024-04-09 6,085,638 0 3.0428 200,000,000 2024-03-31
523 2024-04-08 6,085,638 0 3.0428 200,000,000 2024-03-31
524 2024-04-05 6,085,638 0 3.0428 200,000,000 2024-03-31
525 2024-04-03 6,085,638 12,119 3.0428 200,000,000 2024-03-31
526 2024-04-02 6,073,519 45,530 3.0368 200,000,000 2024-03-31
527 2024-03-28 6,027,989 0 3.0140 200,000,000 2024-02-29
528 2024-03-27 6,027,989 0 3.0140 200,000,000 2024-02-29
529 2024-03-26 6,027,989 0 3.0140 200,000,000 2024-02-29
530 2024-03-25 6,027,989 0 3.0140 200,000,000 2024-02-29
531 2024-03-22 6,027,989 0 3.0140 200,000,000 2024-02-29
532 2024-03-21 6,027,989 0 3.0140 200,000,000 2024-02-29
533 2024-03-20 6,027,989 0 3.0140 200,000,000 2024-02-29
534 2024-03-19 6,027,989 0 3.0140 200,000,000 2024-02-29
535 2024-03-18 6,027,989 111,989 3.0140 200,000,000 2024-02-29
536 2024-03-15 5,916,000 0 2.9580 200,000,000 2024-02-29
537 2024-03-14 5,916,000 0 2.9580 200,000,000 2024-02-29
538 2024-03-13 5,916,000 0 2.9580 200,000,000 2024-02-29
539 2024-03-12 5,916,000 0 2.9580 200,000,000 2024-02-29
540 2024-03-11 5,916,000 0 2.9580 200,000,000 2024-02-29
541 2024-03-08 5,916,000 0 2.9580 200,000,000 2024-02-29
542 2024-03-07 5,916,000 0 2.9580 200,000,000 2024-02-29
543 2024-03-06 5,916,000 0 2.9580 200,000,000 2024-02-29
544 2024-03-05 5,916,000 0 2.9580 200,000,000 2024-02-29
545 2024-03-04 5,916,000 0 2.9580 200,000,000 2024-02-29
546 2024-03-01 5,916,000 0 2.9580 200,000,000 2024-02-29
547 2024-02-29 5,916,000 0 2.9580 200,000,000 2024-02-29
548 2024-02-28 5,916,000 0 2.9580 200,000,000 2024-01-31
549 2024-02-27 5,916,000 0 2.9580 200,000,000 2024-01-31
550 2024-02-26 5,916,000 0 2.9580 200,000,000 2024-01-31
551 2024-02-23 5,916,000 -16,000 2.9580 200,000,000 2024-01-31
552 2024-02-22 5,932,000 0 2.9660 200,000,000 2024-01-31
553 2024-02-21 5,932,000 0 2.9660 200,000,000 2024-01-31
554 2024-02-20 5,932,000 0 2.9660 200,000,000 2024-01-31
555 2024-02-19 5,932,000 0 2.9660 200,000,000 2024-01-31
556 2024-02-16 5,932,000 0 2.9660 200,000,000 2024-01-31
557 2024-02-15 5,932,000 0 2.9660 200,000,000 2024-01-31
558 2024-02-14 5,932,000 0 2.9660 200,000,000 2024-01-31
559 2024-02-09 5,932,000 0 2.9660 200,000,000 2024-01-31
560 2024-02-08 5,932,000 0 2.9660 200,000,000 2024-01-31
561 2024-02-07 5,932,000 0 2.9660 200,000,000 2024-01-31
562 2024-02-06 5,932,000 0 2.9660 200,000,000 2024-01-31
563 2024-02-05 5,932,000 0 2.9660 200,000,000 2024-01-31
564 2024-02-02 5,932,000 0 2.9660 200,000,000 2024-01-31
565 2024-02-01 5,932,000 0 2.9660 200,000,000 2024-01-31
566 2024-01-31 5,932,000 0 2.9660 200,000,000 2024-01-31
567 2024-01-30 5,932,000 0 2.9660 200,000,000 2023-12-31
568 2024-01-29 5,932,000 0 2.9660 200,000,000 2023-12-31
569 2024-01-26 5,932,000 0 2.9660 200,000,000 2023-12-31
570 2024-01-25 5,932,000 0 2.9660 200,000,000 2023-12-31
571 2024-01-24 5,932,000 0 2.9660 200,000,000 2023-12-31
572 2024-01-23 5,932,000 0 2.9660 200,000,000 2023-12-31
573 2024-01-22 5,932,000 0 2.9660 200,000,000 2023-12-31
574 2024-01-19 5,932,000 0 2.9660 200,000,000 2023-12-31
575 2024-01-18 5,932,000 0 2.9660 200,000,000 2023-12-31
576 2024-01-17 5,932,000 0 2.9660 200,000,000 2023-12-31
577 2024-01-16 5,932,000 0 2.9660 200,000,000 2023-12-31
578 2024-01-15 5,932,000 0 2.9660 200,000,000 2023-12-31
579 2024-01-12 5,932,000 0 2.9660 200,000,000 2023-12-31
580 2024-01-11 5,932,000 0 2.9660 200,000,000 2023-12-31
581 2024-01-10 5,932,000 0 2.9660 200,000,000 2023-12-31
582 2024-01-09 5,932,000 0 2.9660 200,000,000 2023-12-31
583 2024-01-08 5,932,000 0 2.9660 200,000,000 2023-12-31
584 2024-01-05 5,932,000 0 2.9660 200,000,000 2023-12-31
585 2024-01-04 5,932,000 0 2.9660 200,000,000 2023-12-31
586 2024-01-03 5,932,000 0 2.9660 200,000,000 2023-12-31
587 2024-01-02 5,932,000 0 2.9660 200,000,000 2023-12-31
588 2023-12-29 5,932,000 0 2.9660 200,000,000 2023-11-30
589 2023-12-28 5,932,000 0 2.9660 200,000,000 2023-11-30
590 2023-12-27 5,932,000 0 2.9660 200,000,000 2023-11-30
591 2023-12-22 5,932,000 -20,000 2.9660 200,000,000 2023-11-30
592 2023-12-21 5,952,000 0 2.9760 200,000,000 2023-11-30
593 2023-12-20 5,952,000 0 2.9760 200,000,000 2023-11-30
594 2023-12-19 5,952,000 0 2.9760 200,000,000 2023-11-30
595 2023-12-18 5,952,000 0 2.9760 200,000,000 2023-11-30
596 2023-12-15 5,952,000 0 2.9760 200,000,000 2023-11-30
597 2023-12-14 5,952,000 0 2.9760 200,000,000 2023-11-30
598 2023-12-13 5,952,000 0 2.9760 200,000,000 2023-11-30
599 2023-12-12 5,952,000 0 2.9760 200,000,000 2023-11-30
600 2023-12-11 5,952,000 0 2.9760 200,000,000 2023-11-30
601 2023-12-08 5,952,000 0 2.9760 200,000,000 2023-11-30
602 2023-12-07 5,952,000 0 2.9760 200,000,000 2023-11-30
603 2023-12-06 5,952,000 0 2.9760 200,000,000 2023-11-30
604 2023-12-05 5,952,000 0 2.9760 200,000,000 2023-11-30
605 2023-12-04 5,952,000 0 2.9760 200,000,000 2023-11-30
606 2023-12-01 5,952,000 0 2.9760 200,000,000 2023-11-30
607 2023-11-30 5,952,000 0 2.9760 200,000,000 2023-11-30
608 2023-11-29 5,952,000 0 2.9760 200,000,000 2023-10-31
609 2023-11-28 5,952,000 0 2.9760 200,000,000 2023-10-31
610 2023-11-27 5,952,000 0 2.9760 200,000,000 2023-10-31
611 2023-11-24 5,952,000 -8,000 2.9760 200,000,000 2023-10-31
612 2023-11-23 5,960,000 0 2.9800 200,000,000 2023-10-31
613 2023-11-22 5,960,000 0 2.9800 200,000,000 2023-10-31
614 2023-11-21 5,960,000 0 2.9800 200,000,000 2023-10-31
615 2023-11-20 5,960,000 0 2.9800 200,000,000 2023-10-31
616 2023-11-17 5,960,000 0 2.9800 200,000,000 2023-10-31
617 2023-11-16 5,960,000 0 2.9800 200,000,000 2023-10-31
618 2023-11-15 5,960,000 0 2.9800 200,000,000 2023-10-31
619 2023-11-14 5,960,000 0 2.9800 200,000,000 2023-10-31
620 2023-11-13 5,960,000 0 2.9800 200,000,000 2023-10-31
621 2023-11-10 5,960,000 0 2.9800 200,000,000 2023-10-31
622 2023-11-09 5,960,000 0 2.9800 200,000,000 2023-10-31
623 2023-11-08 5,960,000 0 2.9800 200,000,000 2023-10-31
624 2023-11-07 5,960,000 0 2.9800 200,000,000 2023-10-31
625 2023-11-06 5,960,000 0 2.9800 200,000,000 2023-10-31
626 2023-11-03 5,960,000 0 2.9800 200,000,000 2023-10-31
627 2023-11-02 5,960,000 0 2.9800 200,000,000 2023-10-31
628 2023-11-01 5,960,000 0 2.9800 200,000,000 2023-10-31
629 2023-10-31 5,960,000 0 2.9800 200,000,000 2023-10-31
630 2023-10-30 5,960,000 0 2.9800 200,000,000 2023-09-30
631 2023-10-27 5,960,000 0 2.9800 200,000,000 2023-09-30
632 2023-10-26 5,960,000 0 2.9800 200,000,000 2023-09-30
633 2023-10-25 5,960,000 0 2.9800 200,000,000 2023-09-30
634 2023-10-24 5,960,000 0 2.9800 200,000,000 2023-09-30
635 2023-10-20 5,960,000 0 2.9800 200,000,000 2023-09-30
636 2023-10-19 5,960,000 0 2.9800 200,000,000 2023-09-30
637 2023-10-18 5,960,000 0 2.9800 200,000,000 2023-09-30
638 2023-10-17 5,960,000 0 2.9800 200,000,000 2023-09-30
639 2023-10-16 5,960,000 2,000 2.9800 200,000,000 2023-09-30
640 2023-10-13 5,958,000 0 2.9790 200,000,000 2023-09-30
641 2023-10-12 5,958,000 0 2.9790 200,000,000 2023-09-30
642 2023-10-11 5,958,000 0 2.9790 200,000,000 2023-09-30
643 2023-10-10 5,958,000 0 2.9790 200,000,000 2023-09-30
644 2023-10-09 5,958,000 0 2.9790 200,000,000 2023-09-30
645 2023-10-06 5,958,000 0 2.9790 200,000,000 2023-09-30
646 2023-10-05 5,958,000 0 2.9790 200,000,000 2023-09-30
647 2023-10-04 5,958,000 0 2.9790 200,000,000 2023-09-30
648 2023-10-03 5,958,000 0 2.9790 200,000,000 2023-09-30
649 2023-09-29 5,958,000 0 2.9790 200,000,000 2023-08-31
650 2023-09-28 5,958,000 0 2.9790 200,000,000 2023-08-31
651 2023-09-27 5,958,000 0 2.9790 200,000,000 2023-08-31
652 2023-09-26 5,958,000 0 2.9790 200,000,000 2023-08-31
653 2023-09-25 5,958,000 0 2.9790 200,000,000 2023-08-31
654 2023-09-22 5,958,000 0 2.9790 200,000,000 2023-08-31
655 2023-09-21 5,958,000 0 2.9790 200,000,000 2023-08-31
656 2023-09-20 5,958,000 0 2.9790 200,000,000 2023-08-31
657 2023-09-19 5,958,000 0 2.9790 200,000,000 2023-08-31
658 2023-09-18 5,958,000 0 2.9790 200,000,000 2023-08-31
659 2023-09-15 5,958,000 0 2.9790 200,000,000 2023-08-31
660 2023-09-14 5,958,000 0 2.9790 200,000,000 2023-08-31
661 2023-09-13 5,958,000 0 2.9790 200,000,000 2023-08-31
662 2023-09-12 5,958,000 0 2.9790 200,000,000 2023-08-31
663 2023-09-11 5,958,000 0 2.9790 200,000,000 2023-08-31
664 2023-09-07 5,958,000 0 2.9790 200,000,000 2023-08-31
665 2023-09-06 5,958,000 0 2.9790 200,000,000 2023-08-31
666 2023-09-05 5,958,000 0 2.9790 200,000,000 2023-08-31
667 2023-09-04 5,958,000 0 2.9790 200,000,000 2023-08-31
668 2023-08-31 5,958,000 0 2.9790 200,000,000 2023-08-31
669 2023-08-30 5,958,000 0 2.9790 200,000,000 2023-07-31
670 2023-08-29 5,958,000 0 2.9790 200,000,000 2023-07-31
671 2023-08-28 5,958,000 0 2.9790 200,000,000 2023-07-31
672 2023-08-25 5,958,000 0 2.9790 200,000,000 2023-07-31
673 2023-08-24 5,958,000 0 2.9790 200,000,000 2023-07-31
674 2023-08-23 5,958,000 0 2.9790 200,000,000 2023-07-31
675 2023-08-22 5,958,000 0 2.9790 200,000,000 2023-07-31
676 2023-08-21 5,958,000 0 2.9790 200,000,000 2023-07-31
677 2023-08-18 5,958,000 0 2.9790 200,000,000 2023-07-31
678 2023-08-17 5,958,000 0 2.9790 200,000,000 2023-07-31
679 2023-08-16 5,958,000 0 2.9790 200,000,000 2023-07-31
680 2023-08-15 5,958,000 0 2.9790 200,000,000 2023-07-31
681 2023-08-14 5,958,000 0 2.9790 200,000,000 2023-07-31
682 2023-08-11 5,958,000 0 2.9790 200,000,000 2023-07-31
683 2023-08-10 5,958,000 0 2.9790 200,000,000 2023-07-31
684 2023-08-09 5,958,000 0 2.9790 200,000,000 2023-07-31
685 2023-08-08 5,958,000 0 2.9790 200,000,000 2023-07-31
686 2023-08-07 5,958,000 0 2.9790 200,000,000 2023-07-31
687 2023-08-04 5,958,000 0 2.9790 200,000,000 2023-07-31
688 2023-08-03 5,958,000 0 2.9790 200,000,000 2023-07-31
689 2023-08-02 5,958,000 0 2.9790 200,000,000 2023-07-31
690 2023-08-01 5,958,000 0 2.9790 200,000,000 2023-07-31
691 2023-07-31 5,958,000 0 2.9790 200,000,000 2023-07-31
692 2023-07-28 5,958,000 0 2.9790 200,000,000 2023-06-30
693 2023-07-27 5,958,000 0 2.9790 200,000,000 2023-06-30
694 2023-07-26 5,958,000 -788,000 2.9790 200,000,000 2023-06-30
695 2023-07-25 6,746,000 0 3.3730 200,000,000 2023-06-30
696 2023-07-24 6,746,000 0 3.3730 200,000,000 2023-06-30
697 2023-07-21 6,746,000 0 3.3730 200,000,000 2023-06-30
698 2023-07-20 6,746,000 0 3.3730 200,000,000 2023-06-30
699 2023-07-19 6,746,000 0 3.3730 200,000,000 2023-06-30
700 2023-07-18 6,746,000 0 3.3730 200,000,000 2023-06-30
701 2023-07-14 6,746,000 0 3.3730 200,000,000 2023-06-30
702 2023-07-13 6,746,000 0 3.3730 200,000,000 2023-06-30
703 2023-07-12 6,746,000 0 3.3730 200,000,000 2023-06-30
704 2023-07-11 6,746,000 0 3.3730 200,000,000 2023-06-30
705 2023-07-10 6,746,000 0 3.3730 200,000,000 2023-06-30
706 2023-07-07 6,746,000 0 3.3730 200,000,000 2023-06-30
707 2023-07-06 6,746,000 0 3.3730 200,000,000 2023-06-30
708 2023-07-05 6,746,000 0 3.3730 200,000,000 2023-06-30
709 2023-07-04 6,746,000 0 3.3730 200,000,000 2023-06-30
710 2023-07-03 6,746,000 0 3.3730 200,000,000 2023-06-30
711 2023-06-30 6,746,000 4,000 3.3730 200,000,000 2023-06-30
712 2023-06-29 6,742,000 0 3.3710 200,000,000 2023-05-31
713 2023-06-28 6,742,000 -6,000 3.3710 200,000,000 2023-05-31
714 2023-06-27 6,748,000 0 3.3740 200,000,000 2023-05-31
715 2023-06-26 6,748,000 0 3.3740 200,000,000 2023-05-31
716 2023-06-23 6,748,000 0 3.3740 200,000,000 2023-05-31
717 2023-06-21 6,748,000 -2,000 3.3740 200,000,000 2023-05-31
718 2023-06-20 6,750,000 0 3.3750 200,000,000 2023-05-31
719 2023-06-19 6,750,000 -52,000 3.3750 200,000,000 2023-05-31
720 2023-06-16 6,802,000 -100,000 3.4010 200,000,000 2023-05-31
721 2023-06-15 6,902,000 0 3.4510 200,000,000 2023-05-31
722 2023-06-14 6,902,000 0 3.4510 200,000,000 2023-05-31
723 2023-06-13 6,902,000 0 3.4510 200,000,000 2023-05-31
724 2023-06-12 6,902,000 0 3.4510 200,000,000 2023-05-31
725 2023-06-09 6,902,000 0 3.4510 200,000,000 2023-05-31
726 2023-06-08 6,902,000 0 3.4510 200,000,000 2023-05-31
727 2023-06-07 6,902,000 0 3.4510 200,000,000 2023-05-31
728 2023-06-06 6,902,000 0 3.4510 200,000,000 2023-05-31
729 2023-06-05 6,902,000 0 3.4510 200,000,000 2023-05-31
730 2023-06-02 6,902,000 0 3.4510 200,000,000 2023-05-31
731 2023-06-01 6,902,000 0 3.4510 200,000,000 2023-05-31
732 2023-05-31 6,902,000 0 3.4510 200,000,000 2023-05-31
733 2023-05-30 6,902,000 0 3.4510 200,000,000 2023-04-30
734 2023-05-29 6,902,000 0 3.4510 200,000,000 2023-04-30
735 2023-05-25 6,902,000 0 3.4510 200,000,000 2023-04-30
736 2023-05-24 6,902,000 0 3.4510 200,000,000 2023-04-30
737 2023-05-23 6,902,000 0 3.4510 200,000,000 2023-04-30
738 2023-05-22 6,902,000 0 3.4510 200,000,000 2023-04-30
739 2023-05-19 6,902,000 0 3.4510 200,000,000 2023-04-30
740 2023-05-18 6,902,000 0 3.4510 200,000,000 2023-04-30
741 2023-05-17 6,902,000 0 3.4510 200,000,000 2023-04-30
742 2023-05-16 6,902,000 0 3.4510 200,000,000 2023-04-30
743 2023-05-15 6,902,000 -20,000 3.4510 200,000,000 2023-04-30
744 2023-05-12 6,922,000 0 3.4610 200,000,000 2023-04-30
745 2023-05-11 6,922,000 0 3.4610 200,000,000 2023-04-30
746 2023-05-10 6,922,000 0 3.4610 200,000,000 2023-04-30
747 2023-05-09 6,922,000 0 3.4610 200,000,000 2023-04-30
748 2023-05-08 6,922,000 0 3.4610 200,000,000 2023-04-30
749 2023-05-05 6,922,000 0 3.4610 200,000,000 2023-04-30
750 2023-05-04 6,922,000 0 3.4610 200,000,000 2023-04-30
751 2023-05-03 6,922,000 0 3.4610 200,000,000 2023-04-30
752 2023-05-02 6,922,000 0 3.4610 200,000,000 2023-04-30
753 2023-04-28 6,922,000 0 3.4610 200,000,000 2023-03-31
754 2023-04-27 6,922,000 0 3.4610 200,000,000 2023-03-31
755 2023-04-26 6,922,000 0 3.4610 200,000,000 2023-03-31
756 2023-04-25 6,922,000 0 3.4610 200,000,000 2023-03-31
757 2023-04-24 6,922,000 0 3.4610 200,000,000 2023-03-31
758 2023-04-21 6,922,000 0 3.4610 200,000,000 2023-03-31
759 2023-04-20 6,922,000 0 3.4610 200,000,000 2023-03-31
760 2023-04-19 6,922,000 0 3.4610 200,000,000 2023-03-31
761 2023-04-18 6,922,000 0 3.4610 200,000,000 2023-03-31
762 2023-04-17 6,922,000 0 3.4610 200,000,000 2023-03-31
763 2023-04-14 6,922,000 0 3.4610 200,000,000 2023-03-31
764 2023-04-13 6,922,000 0 3.4610 200,000,000 2023-03-31
765 2023-04-12 6,922,000 0 3.4610 200,000,000 2023-03-31
766 2023-04-11 6,922,000 0 3.4610 200,000,000 2023-03-31
767 2023-04-06 6,922,000 0 3.4610 200,000,000 2023-03-31
768 2023-04-04 6,922,000 0 3.4610 200,000,000 2023-03-31
769 2023-04-03 6,922,000 0 3.4610 200,000,000 2023-03-31
770 2023-03-31 6,922,000 0 3.4610 200,000,000 2023-03-31
771 2023-03-30 6,922,000 0 3.4610 200,000,000 2023-02-28
772 2023-03-29 6,922,000 0 3.4610 200,000,000 2023-02-28
773 2023-03-28 6,922,000 0 3.4610 200,000,000 2023-02-28
774 2023-03-27 6,922,000 0 3.4610 200,000,000 2023-02-28
775 2023-03-24 6,922,000 0 3.4610 200,000,000 2023-02-28
776 2023-03-23 6,922,000 0 3.4610 200,000,000 2023-02-28
777 2023-03-22 6,922,000 0 3.4610 200,000,000 2023-02-28
778 2023-03-21 6,922,000 0 3.4610 200,000,000 2023-02-28
779 2023-03-20 6,922,000 0 3.4610 200,000,000 2023-02-28
780 2023-03-17 6,922,000 0 3.4610 200,000,000 2023-02-28
781 2023-03-16 6,922,000 0 3.4610 200,000,000 2023-02-28
782 2023-03-15 6,922,000 0 3.4610 200,000,000 2023-02-28
783 2023-03-14 6,922,000 0 3.4610 200,000,000 2023-02-28
784 2023-03-13 6,922,000 0 3.4610 200,000,000 2023-02-28
785 2023-03-10 6,922,000 0 3.4610 200,000,000 2023-02-28
786 2023-03-09 6,922,000 0 3.4610 200,000,000 2023-02-28
787 2023-03-08 6,922,000 0 3.4610 200,000,000 2023-02-28
788 2023-03-07 6,922,000 0 3.4610 200,000,000 2023-02-28
789 2023-03-06 6,922,000 0 3.4610 200,000,000 2023-02-28
790 2023-03-03 6,922,000 0 3.4610 200,000,000 2023-02-28
791 2023-03-02 6,922,000 0 3.4610 200,000,000 2023-02-28
792 2023-03-01 6,922,000 0 3.4610 200,000,000 2023-02-28
793 2023-02-28 6,922,000 0 3.4610 200,000,000 2023-02-28
794 2023-02-27 6,922,000 0 3.4610 200,000,000 2023-01-31
795 2023-02-24 6,922,000 0 3.4610 200,000,000 2023-01-31
796 2023-02-23 6,922,000 -44,000 3.4610 200,000,000 2023-01-31
797 2023-02-22 6,966,000 0 3.4830 200,000,000 2023-01-31
798 2023-02-21 6,966,000 0 3.4830 200,000,000 2023-01-31
799 2023-02-20 6,966,000 0 3.4830 200,000,000 2023-01-31
800 2023-02-17 6,966,000 278,000 3.4830 200,000,000 2023-01-31
801 2023-02-16 6,688,000 0 3.3440 200,000,000 2023-01-31
802 2023-02-15 6,688,000 0 3.3440 200,000,000 2023-01-31
803 2023-02-14 6,688,000 0 3.3440 200,000,000 2023-01-31
804 2023-02-13 6,688,000 -2,000 3.3440 200,000,000 2023-01-31
805 2023-02-10 6,690,000 0 3.3450 200,000,000 2023-01-31
806 2023-02-09 6,690,000 0 3.3450 200,000,000 2023-01-31
807 2023-02-08 6,690,000 0 3.3450 200,000,000 2023-01-31
808 2023-02-07 6,690,000 -40,000 3.3450 200,000,000 2023-01-31
809 2023-02-06 6,730,000 0 3.3650 200,000,000 2023-01-31
810 2023-02-03 6,730,000 0 3.3650 200,000,000 2023-01-31
811 2023-02-02 6,730,000 0 3.3650 200,000,000 2023-01-31
812 2023-02-01 6,730,000 0 3.3650 200,000,000 2023-01-31
813 2023-01-31 6,730,000 0 3.3650 200,000,000 2023-01-31
814 2023-01-30 6,730,000 0 3.3650 200,000,000 2022-12-31
815 2023-01-27 6,730,000 0 3.3650 200,000,000 2022-12-31
816 2023-01-26 6,730,000 0 3.3650 200,000,000 2022-12-31
817 2023-01-20 6,730,000 0 3.3650 200,000,000 2022-12-31
818 2023-01-19 6,730,000 0 3.3650 200,000,000 2022-12-31
819 2023-01-18 6,730,000 0 3.3650 200,000,000 2022-12-31
820 2023-01-17 6,730,000 0 3.3650 200,000,000 2022-12-31
821 2023-01-16 6,730,000 0 3.3650 200,000,000 2022-12-31
822 2023-01-13 6,730,000 0 3.3650 200,000,000 2022-12-31
823 2023-01-12 6,730,000 0 3.3650 200,000,000 2022-12-31
824 2023-01-11 6,730,000 0 3.3650 200,000,000 2022-12-31
825 2023-01-10 6,730,000 0 3.3650 200,000,000 2022-12-31
826 2023-01-09 6,730,000 0 3.3650 200,000,000 2022-12-31
827 2023-01-06 6,730,000 0 3.3650 200,000,000 2022-12-31
828 2023-01-05 6,730,000 0 3.3650 200,000,000 2022-12-31
829 2023-01-04 6,730,000 0 3.3650 200,000,000 2022-12-31
830 2023-01-03 6,730,000 0 3.3650 200,000,000 2022-12-31
831 2022-12-30 6,730,000 0 3.3650 200,000,000 2022-11-30
832 2022-12-29 6,730,000 0 3.3650 200,000,000 2022-11-30
833 2022-12-28 6,730,000 0 3.3650 200,000,000 2022-11-30
834 2022-12-23 6,730,000 0 3.3650 200,000,000 2022-11-30
835 2022-12-22 6,730,000 0 3.3650 200,000,000 2022-11-30
836 2022-12-21 6,730,000 0 3.3650 200,000,000 2022-11-30
837 2022-12-20 6,730,000 0 3.3650 200,000,000 2022-11-30
838 2022-12-19 6,730,000 0 3.3650 200,000,000 2022-11-30
839 2022-12-16 6,730,000 0 3.3650 200,000,000 2022-11-30
840 2022-12-15 6,730,000 0 3.3650 200,000,000 2022-11-30
841 2022-12-14 6,730,000 0 3.3650 200,000,000 2022-11-30
842 2022-12-13 6,730,000 0 3.3650 200,000,000 2022-11-30
843 2022-12-12 6,730,000 0 3.3650 200,000,000 2022-11-30
844 2022-12-09 6,730,000 0 3.3650 200,000,000 2022-11-30
845 2022-12-08 6,730,000 0 3.3650 200,000,000 2022-11-30
846 2022-12-07 6,730,000 0 3.3650 200,000,000 2022-11-30
847 2022-12-06 6,730,000 0 3.3650 200,000,000 2022-11-30
848 2022-12-05 6,730,000 0 3.3650 200,000,000 2022-11-30
849 2022-12-02 6,730,000 -100,000 3.3650 200,000,000 2022-11-30
850 2022-12-01 6,830,000 0 3.4150 200,000,000 2022-11-30
851 2022-11-30 6,830,000 0 3.4150 200,000,000 2022-11-30
852 2022-11-29 6,830,000 0 3.4150 200,000,000 2022-10-31
853 2022-11-28 6,830,000 0 3.4150 200,000,000 2022-10-31
854 2022-11-25 6,830,000 0 3.4150 200,000,000 2022-10-31
855 2022-11-24 6,830,000 0 3.4150 200,000,000 2022-10-31
856 2022-11-23 6,830,000 0 3.4150 200,000,000 2022-10-31
857 2022-11-22 6,830,000 0 3.4150 200,000,000 2022-10-31
858 2022-11-21 6,830,000 0 3.4150 200,000,000 2022-10-31
859 2022-11-18 6,830,000 0 3.4150 200,000,000 2022-10-31
860 2022-11-17 6,830,000 0 3.4150 200,000,000 2022-10-31
861 2022-11-16 6,830,000 0 3.4150 200,000,000 2022-10-31
862 2022-11-15 6,830,000 0 3.4150 200,000,000 2022-10-31
863 2022-11-14 6,830,000 0 3.4150 200,000,000 2022-10-31
864 2022-11-11 6,830,000 0 3.4150 200,000,000 2022-10-31
865 2022-11-10 6,830,000 0 3.4150 200,000,000 2022-10-31
866 2022-11-09 6,830,000 0 3.4150 200,000,000 2022-10-31
867 2022-11-08 6,830,000 0 3.4150 200,000,000 2022-10-31
868 2022-11-07 6,830,000 0 3.4150 200,000,000 2022-10-31
869 2022-11-04 6,830,000 0 3.4150 200,000,000 2022-10-31
870 2022-11-03 6,830,000 0 3.4150 200,000,000 2022-10-31
871 2022-11-02 6,830,000 -4,000 3.4150 200,000,000 2022-10-31
872 2022-11-01 6,834,000 0 3.4170 200,000,000 2022-10-31
873 2022-10-31 6,834,000 0 3.4170 200,000,000 2022-10-31
874 2022-10-28 6,834,000 0 3.4170 200,000,000 2022-09-30
875 2022-10-27 6,834,000 0 3.4170 200,000,000 2022-09-30
876 2022-10-26 6,834,000 0 3.4170 200,000,000 2022-09-30
877 2022-10-25 6,834,000 0 3.4170 200,000,000 2022-09-30
878 2022-10-24 6,834,000 0 3.4170 200,000,000 2022-09-30
879 2022-10-21 6,834,000 0 3.4170 200,000,000 2022-09-30
880 2022-10-20 6,834,000 0 3.4170 200,000,000 2022-09-30
881 2022-10-19 6,834,000 0 3.4170 200,000,000 2022-09-30
882 2022-10-18 6,834,000 0 3.4170 200,000,000 2022-09-30
883 2022-10-17 6,834,000 0 3.4170 200,000,000 2022-09-30
884 2022-10-14 6,834,000 0 3.4170 200,000,000 2022-09-30
885 2022-10-13 6,834,000 0 3.4170 200,000,000 2022-09-30
886 2022-10-12 6,834,000 0 3.4170 200,000,000 2022-09-30
887 2022-10-11 6,834,000 0 3.4170 200,000,000 2022-09-30
888 2022-10-10 6,834,000 0 3.4170 200,000,000 2022-09-30
889 2022-10-07 6,834,000 0 3.4170 200,000,000 2022-09-30
890 2022-10-06 6,834,000 0 3.4170 200,000,000 2022-09-30
891 2022-10-05 6,834,000 0 3.4170 200,000,000 2022-09-30
892 2022-10-03 6,834,000 0 3.4170 200,000,000 2022-09-30
893 2022-09-30 6,834,000 0 3.4170 200,000,000 2022-09-30
894 2022-09-29 6,834,000 0 3.4170 200,000,000 2022-08-31
895 2022-09-28 6,834,000 -48,000 3.4170 200,000,000 2022-08-31
896 2022-09-27 6,882,000 0 3.4410 200,000,000 2022-08-31
897 2022-09-26 6,882,000 0 3.4410 200,000,000 2022-08-31
898 2022-09-23 6,882,000 0 3.4410 200,000,000 2022-08-31
899 2022-09-22 6,882,000 0 3.4410 200,000,000 2022-08-31
900 2022-09-21 6,882,000 0 3.4410 200,000,000 2022-08-31
901 2022-09-20 6,882,000 0 3.4410 200,000,000 2022-08-31
902 2022-09-19 6,882,000 0 3.4410 200,000,000 2022-08-31
903 2022-09-16 6,882,000 0 3.4410 200,000,000 2022-08-31
904 2022-09-15 6,882,000 0 3.4410 200,000,000 2022-08-31
905 2022-09-14 6,882,000 0 3.4410 200,000,000 2022-08-31
906 2022-09-13 6,882,000 0 3.4410 200,000,000 2022-08-31
907 2022-09-09 6,882,000 0 3.4410 200,000,000 2022-08-31
908 2022-09-08 6,882,000 0 3.4410 200,000,000 2022-08-31
909 2022-09-07 6,882,000 0 3.4410 200,000,000 2022-08-31
910 2022-09-06 6,882,000 0 3.4410 200,000,000 2022-08-31
911 2022-09-05 6,882,000 0 3.4410 200,000,000 2022-08-31
912 2022-09-02 6,882,000 0 3.4410 200,000,000 2022-08-31
913 2022-09-01 6,882,000 0 3.4410 200,000,000 2022-08-31
914 2022-08-31 6,882,000 0 3.4410 200,000,000 2022-08-31
915 2022-08-30 6,882,000 0 3.4410 200,000,000 2022-07-31
916 2022-08-29 6,882,000 0 3.4410 200,000,000 2022-07-31
917 2022-08-26 6,882,000 0 3.4410 200,000,000 2022-07-31
918 2022-08-25 6,882,000 0 3.4410 200,000,000 2022-07-31
919 2022-08-24 6,882,000 0 3.4410 200,000,000 2022-07-31
920 2022-08-23 6,882,000 0 3.4410 200,000,000 2022-07-31
921 2022-08-22 6,882,000 0 3.4410 200,000,000 2022-07-31
922 2022-08-19 6,882,000 0 3.4410 200,000,000 2022-07-31
923 2022-08-18 6,882,000 0 3.4410 200,000,000 2022-07-31
924 2022-08-17 6,882,000 -12,000 3.4410 200,000,000 2022-07-31
925 2022-08-16 6,894,000 0 3.4470 200,000,000 2022-07-31
926 2022-08-15 6,894,000 0 3.4470 200,000,000 2022-07-31
927 2022-08-12 6,894,000 0 3.4470 200,000,000 2022-07-31
928 2022-08-11 6,894,000 -2,000 3.4470 200,000,000 2022-07-31
929 2022-08-10 6,896,000 0 3.4480 200,000,000 2022-07-31
930 2022-08-09 6,896,000 0 3.4480 200,000,000 2022-07-31
931 2022-08-08 6,896,000 0 3.4480 200,000,000 2022-07-31
932 2022-08-05 6,896,000 0 3.4480 200,000,000 2022-07-31
933 2022-08-04 6,896,000 0 3.4480 200,000,000 2022-07-31
934 2022-08-03 6,896,000 0 3.4480 200,000,000 2022-07-31
935 2022-08-02 6,896,000 0 3.4480 200,000,000 2022-07-31
936 2022-08-01 6,896,000 0 3.4480 200,000,000 2022-07-31
937 2022-07-29 6,896,000 0 3.4480 200,000,000 2022-06-30
938 2022-07-28 6,896,000 0 3.4480 200,000,000 2022-06-30
939 2022-07-27 6,896,000 0 3.4480 200,000,000 2022-06-30
940 2022-07-26 6,896,000 0 3.4480 200,000,000 2022-06-30
941 2022-07-25 6,896,000 0 3.4480 200,000,000 2022-06-30
942 2022-07-22 6,896,000 0 3.4480 200,000,000 2022-06-30
943 2022-07-21 6,896,000 0 3.4480 200,000,000 2022-06-30
944 2022-07-20 6,896,000 0 3.4480 200,000,000 2022-06-30
945 2022-07-19 6,896,000 0 3.4480 200,000,000 2022-06-30
946 2022-07-18 6,896,000 0 3.4480 200,000,000 2022-06-30
947 2022-07-15 6,896,000 0 3.4480 200,000,000 2022-06-30
948 2022-07-14 6,896,000 0 3.4480 200,000,000 2022-06-30
949 2022-07-13 6,896,000 0 3.4480 200,000,000 2022-06-30
950 2022-07-12 6,896,000 0 3.4480 200,000,000 2022-06-30
951 2022-07-11 6,896,000 0 3.4480 200,000,000 2022-06-30
952 2022-07-08 6,896,000 0 3.4480 200,000,000 2022-06-30
953 2022-07-07 6,896,000 0 3.4480 200,000,000 2022-06-30
954 2022-07-06 6,896,000 0 3.4480 200,000,000 2022-06-30
955 2022-07-05 6,896,000 0 3.4480 200,000,000 2022-06-30
956 2022-07-04 6,896,000 0 3.4480 200,000,000 2022-06-30
957 2022-06-30 6,896,000 0 3.4480 200,000,000 2022-06-30
958 2022-06-29 6,896,000 0 3.4480 200,000,000 2022-05-31
959 2022-06-28 6,896,000 0 3.4480 200,000,000 2022-05-31
960 2022-06-27 6,896,000 0 3.4480 200,000,000 2022-05-31
961 2022-06-24 6,896,000 0 3.4480 200,000,000 2022-05-31
962 2022-06-23 6,896,000 0 3.4480 200,000,000 2022-05-31
963 2022-06-22 6,896,000 0 3.4480 200,000,000 2022-05-31
964 2022-06-21 6,896,000 0 3.4480 200,000,000 2022-05-31
965 2022-06-20 6,896,000 0 3.4480 200,000,000 2022-05-31
966 2022-06-17 6,896,000 0 3.4480 200,000,000 2022-05-31
967 2022-06-16 6,896,000 0 3.4480 200,000,000 2022-05-31
968 2022-06-15 6,896,000 0 3.4480 200,000,000 2022-05-31
969 2022-06-14 6,896,000 0 3.4480 200,000,000 2022-05-31
970 2022-06-13 6,896,000 0 3.4480 200,000,000 2022-05-31
971 2022-06-10 6,896,000 0 3.4480 200,000,000 2022-05-31
972 2022-06-09 6,896,000 0 3.4480 200,000,000 2022-05-31
973 2022-06-08 6,896,000 0 3.4480 200,000,000 2022-05-31
974 2022-06-07 6,896,000 0 3.4480 200,000,000 2022-05-31
975 2022-06-06 6,896,000 0 3.4480 200,000,000 2022-05-31
976 2022-06-02 6,896,000 0 3.4480 200,000,000 2022-05-31
977 2022-06-01 6,896,000 0 3.4480 200,000,000 2022-05-31
978 2022-05-31 6,896,000 0 3.4480 200,000,000 2022-05-31
979 2022-05-30 6,896,000 0 3.4480 200,000,000 2022-04-30
980 2022-05-27 6,896,000 0 3.4480 200,000,000 2022-04-30
981 2022-05-26 6,896,000 0 3.4480 200,000,000 2022-04-30
982 2022-05-25 6,896,000 0 3.4480 200,000,000 2022-04-30
983 2022-05-24 6,896,000 0 3.4480 200,000,000 2022-04-30
984 2022-05-23 6,896,000 0 3.4480 200,000,000 2022-04-30
985 2022-05-20 6,896,000 0 3.4480 200,000,000 2022-04-30
986 2022-05-19 6,896,000 0 3.4480 200,000,000 2022-04-30
987 2022-05-18 6,896,000 0 3.4480 200,000,000 2022-04-30
988 2022-05-17 6,896,000 0 3.4480 200,000,000 2022-04-30
989 2022-05-16 6,896,000 -4,000 3.4480 200,000,000 2022-04-30
990 2022-05-13 6,900,000 0 3.4500 200,000,000 2022-04-30
991 2022-05-12 6,900,000 0 3.4500 200,000,000 2022-04-30
992 2022-05-11 6,900,000 -8,000 3.4500 200,000,000 2022-04-30
993 2022-05-10 6,908,000 0 3.4540 200,000,000 2022-04-30
994 2022-05-06 6,908,000 0 3.4540 200,000,000 2022-04-30
995 2022-05-05 6,908,000 0 3.4540 200,000,000 2022-04-30
996 2022-05-04 6,908,000 0 3.4540 200,000,000 2022-04-30
997 2022-05-03 6,908,000 0 3.4540 200,000,000 2022-04-30
998 2022-04-29 6,908,000 0 3.4540 200,000,000 2022-03-31
999 2022-04-28 6,908,000 0 3.4540 200,000,000 2022-03-31
1000 2022-04-27 6,908,000 0 3.4540 200,000,000 2022-03-31
1001 2022-04-26 6,908,000 0 3.4540 200,000,000 2022-03-31
1002 2022-04-25 6,908,000 0 3.4540 200,000,000 2022-03-31
1003 2022-04-22 6,908,000 0 3.4540 200,000,000 2022-03-31
1004 2022-04-21 6,908,000 0 3.4540 200,000,000 2022-03-31
1005 2022-04-20 6,908,000 0 3.4540 200,000,000 2022-03-31
1006 2022-04-19 6,908,000 0 3.4540 200,000,000 2022-03-31
1007 2022-04-14 6,908,000 0 3.4540 200,000,000 2022-03-31
1008 2022-04-13 6,908,000 0 3.4540 200,000,000 2022-03-31
1009 2022-04-12 6,908,000 0 3.4540 200,000,000 2022-03-31
1010 2022-04-11 6,908,000 0 3.4540 200,000,000 2022-03-31
1011 2022-04-08 6,908,000 -8,000 3.4540 200,000,000 2022-03-31
1012 2022-04-07 6,916,000 0 3.4580 200,000,000 2022-03-31
1013 2022-04-06 6,916,000 0 3.4580 200,000,000 2022-03-31
1014 2022-04-04 6,916,000 0 3.4580 200,000,000 2022-03-31
1015 2022-04-01 6,916,000 0 3.4580 200,000,000 2022-03-31
1016 2022-03-31 6,916,000 0 3.4580 200,000,000 2022-03-31
1017 2022-03-30 6,916,000 0 3.4580 200,000,000 2022-02-28
1018 2022-03-29 6,916,000 0 3.4580 200,000,000 2022-02-28
1019 2022-03-28 6,916,000 0 3.4580 200,000,000 2022-02-28
1020 2022-03-25 6,916,000 58,000 3.4580 200,000,000 2022-02-28
1021 2022-03-24 6,858,000 0 3.4290 200,000,000 2022-02-28
1022 2022-03-23 6,858,000 0 3.4290 200,000,000 2022-02-28
1023 2022-03-22 6,858,000 0 3.4290 200,000,000 2022-02-28
1024 2022-03-21 6,858,000 0 3.4290 200,000,000 2022-02-28
1025 2022-03-18 6,858,000 0 3.4290 200,000,000 2022-02-28
1026 2022-03-17 6,858,000 0 3.4290 200,000,000 2022-02-28
1027 2022-03-16 6,858,000 0 3.4290 200,000,000 2022-02-28
1028 2022-03-15 6,858,000 0 3.4290 200,000,000 2022-02-28
1029 2022-03-14 6,858,000 0 3.4290 200,000,000 2022-02-28
1030 2022-03-11 6,858,000 0 3.4290 200,000,000 2022-02-28
1031 2022-03-10 6,858,000 2,000 3.4290 200,000,000 2022-02-28
1032 2022-03-09 6,856,000 0 3.4280 200,000,000 2022-02-28
1033 2022-03-08 6,856,000 0 3.4280 200,000,000 2022-02-28
1034 2022-03-07 6,856,000 0 3.4280 200,000,000 2022-02-28
1035 2022-03-04 6,856,000 0 3.4280 200,000,000 2022-02-28
1036 2022-03-03 6,856,000 0 3.4280 200,000,000 2022-02-28
1037 2022-03-02 6,856,000 0 3.4280 200,000,000 2022-02-28
1038 2022-03-01 6,856,000 0 3.4280 200,000,000 2022-02-28
1039 2022-02-28 6,856,000 0 3.4280 200,000,000 2022-02-28
1040 2022-02-25 6,856,000 0 3.4280 200,000,000 2022-01-31
1041 2022-02-24 6,856,000 0 3.4280 200,000,000 2022-01-31
1042 2022-02-23 6,856,000 0 3.4280 200,000,000 2022-01-31
1043 2022-02-22 6,856,000 0 3.4280 200,000,000 2022-01-31
1044 2022-02-21 6,856,000 0 3.4280 200,000,000 2022-01-31
1045 2022-02-18 6,856,000 0 3.4280 200,000,000 2022-01-31
1046 2022-02-17 6,856,000 0 3.4280 200,000,000 2022-01-31
1047 2022-02-16 6,856,000 0 3.4280 200,000,000 2022-01-31
1048 2022-02-15 6,856,000 -2,000 3.4280 200,000,000 2022-01-31
1049 2022-02-14 6,858,000 0 3.4290 200,000,000 2022-01-31
1050 2022-02-11 6,858,000 -2,000 3.4290 200,000,000 2022-01-31
1051 2022-02-10 6,860,000 0 3.4300 200,000,000 2022-01-31
1052 2022-02-09 6,860,000 0 3.4300 200,000,000 2022-01-31
1053 2022-02-08 6,860,000 -58,000 3.4300 200,000,000 2022-01-31
1054 2022-02-07 6,918,000 -2,000 3.4590 200,000,000 2022-01-31
1055 2022-02-04 6,920,000 -54,000 3.4600 200,000,000 2022-01-31
1056 2022-01-31 6,974,000 0 3.4870 200,000,000 2022-01-31
1057 2022-01-28 6,974,000 790,000 3.4870 200,000,000 2021-12-31
1058 2022-01-27 6,184,000 80,000 3.0920 200,000,000 2021-12-31
1059 2022-01-26 6,104,000 0 3.0520 200,000,000 2021-12-31
1060 2022-01-25 6,104,000 -40,000 3.0520 200,000,000 2021-12-31
1061 2022-01-24 6,144,000 -30,000 3.0720 200,000,000 2021-12-31
1062 2022-01-21 6,174,000 18,000 3.0870 200,000,000 2021-12-31
1063 2022-01-20 6,156,000 -12,000 3.0780 200,000,000 2021-12-31
1064 2022-01-19 6,168,000 -426,000 3.0840 200,000,000 2021-12-31
1065 2022-01-18 6,594,000 0 3.2970 200,000,000 2021-12-31
1066 2022-01-17 6,594,000 0 3.2970 200,000,000 2021-12-31
1067 2022-01-14 6,594,000 0 3.2970 200,000,000 2021-12-31
1068 2022-01-13 6,594,000 0 3.2970 200,000,000 2021-12-31
1069 2022-01-12 6,594,000 -16,000 3.2970 200,000,000 2021-12-31
1070 2022-01-11 6,610,000 0 3.3050 200,000,000 2021-12-31
1071 2022-01-10 6,610,000 -70,000 3.3050 200,000,000 2021-12-31
1072 2022-01-07 6,680,000 0 3.3400 200,000,000 2021-12-31
1073 2022-01-06 6,680,000 -50,000 3.3400 200,000,000 2021-12-31
1074 2022-01-05 6,730,000 -10,000 3.3650 200,000,000 2021-12-31
1075 2022-01-04 6,740,000 0 3.3700 200,000,000 2021-12-31
1076 2022-01-03 6,740,000 0 3.3700 200,000,000 2021-12-31
1077 2021-12-31 6,740,000 0 3.3700 200,000,000 2021-12-31
1078 2021-12-30 6,740,000 0 3.3700 200,000,000 2021-11-30
1079 2021-12-29 6,740,000 436,000 3.3700 200,000,000 2021-11-30
1080 2021-12-28 6,304,000 426,000 3.1520 200,000,000 2021-11-30
1081 2021-12-24 5,878,000 0 2.9390 200,000,000 2021-11-30
1082 2021-12-23 5,878,000 0 2.9390 200,000,000 2021-11-30
1083 2021-12-22 5,878,000 -8,000 2.9390 200,000,000 2021-11-30
1084 2021-12-21 5,886,000 0 2.9430 200,000,000 2021-11-30
1085 2021-12-20 5,886,000 98,000 2.9430 200,000,000 2021-11-30
1086 2021-12-17 5,788,000 0 2.8940 200,000,000 2021-11-30
1087 2021-12-16 5,788,000 0 2.8940 200,000,000 2021-11-30
1088 2021-12-15 5,788,000 0 2.8940 200,000,000 2021-11-30
1089 2021-12-14 5,788,000 0 2.8940 200,000,000 2021-11-30
1090 2021-12-13 5,788,000 0 2.8940 200,000,000 2021-11-30
1091 2021-12-10 5,788,000 0 2.8940 200,000,000 2021-11-30
1092 2021-12-09 5,788,000 0 2.8940 200,000,000 2021-11-30
1093 2021-12-08 5,788,000 0 2.8940 200,000,000 2021-11-30
1094 2021-12-07 5,788,000 0 2.8940 200,000,000 2021-11-30
1095 2021-12-06 5,788,000 -20,000 2.8940 200,000,000 2021-11-30
1096 2021-12-03 5,808,000 0 2.9040 200,000,000 2021-11-30
1097 2021-12-02 5,808,000 16,000 2.9040 200,000,000 2021-11-30
1098 2021-12-01 5,792,000 0 2.8960 200,000,000 2021-11-30
1099 2021-11-30 5,792,000 0 2.8960 200,000,000 2021-11-30
1100 2021-11-29 5,792,000 0 2.8960 200,000,000 2021-10-31
1101 2021-11-26 5,792,000 0 2.8960 200,000,000 2021-10-31
1102 2021-11-25 5,792,000 0 2.8960 200,000,000 2021-10-31
1103 2021-11-24 5,792,000 0 2.8960 200,000,000 2021-10-31
1104 2021-11-23 5,792,000 0 2.8960 200,000,000 2021-10-31
1105 2021-11-22 5,792,000 0 2.8960 200,000,000 2021-10-31
1106 2021-11-19 5,792,000 0 2.8960 200,000,000 2021-10-31
1107 2021-11-18 5,792,000 -18,000 2.8960 200,000,000 2021-10-31
1108 2021-11-17 5,810,000 0 2.9050 200,000,000 2021-10-31
1109 2021-11-16 5,810,000 0 2.9050 200,000,000 2021-10-31
1110 2021-11-15 5,810,000 0 2.9050 200,000,000 2021-10-31
1111 2021-11-12 5,810,000 0 2.9050 200,000,000 2021-10-31
1112 2021-11-11 5,810,000 0 2.9050 200,000,000 2021-10-31
1113 2021-11-10 5,810,000 0 2.9050 200,000,000 2021-10-31
1114 2021-11-09 5,810,000 0 2.9050 200,000,000 2021-10-31
1115 2021-11-08 5,810,000 4,000 2.9050 200,000,000 2021-10-31
1116 2021-11-05 5,806,000 0 2.9030 200,000,000 2021-10-31
1117 2021-11-04 5,806,000 0 2.9030 200,000,000 2021-10-31
1118 2021-11-03 5,806,000 0 2.9030 200,000,000 2021-10-31
1119 2021-11-02 5,806,000 0 2.9030 200,000,000 2021-10-31
1120 2021-11-01 5,806,000 0 2.9030 200,000,000 2021-10-31
1121 2021-10-29 5,806,000 0 2.9030 200,000,000 2021-09-30
1122 2021-10-28 5,806,000 -6,000 2.9030 200,000,000 2021-09-30
1123 2021-10-27 5,812,000 -6,000 2.9060 200,000,000 2021-09-30
1124 2021-10-26 5,818,000 0 2.9090 200,000,000 2021-09-30
1125 2021-10-25 5,818,000 0 2.9090 200,000,000 2021-09-30
1126 2021-10-22 5,818,000 0 2.9090 200,000,000 2021-09-30
1127 2021-10-21 5,818,000 -2,000 2.9090 200,000,000 2021-09-30
1128 2021-10-20 5,820,000 0 2.9100 200,000,000 2021-09-30
1129 2021-10-19 5,820,000 -2,000 2.9100 200,000,000 2021-09-30
1130 2021-10-18 5,822,000 -30,000 2.9110 200,000,000 2021-09-30
1131 2021-10-15 5,852,000 -40,000 2.9260 200,000,000 2021-09-30
1132 2021-10-12 5,892,000 0 2.9460 200,000,000 2021-09-30
1133 2021-10-11 5,892,000 0 2.9460 200,000,000 2021-09-30
1134 2021-10-08 5,892,000 0 2.9460 200,000,000 2021-09-30
1135 2021-10-07 5,892,000 0 2.9460 200,000,000 2021-09-30
1136 2021-10-06 5,892,000 0 2.9460 200,000,000 2021-09-30
1137 2021-10-05 5,892,000 58,000 2.9460 200,000,000 2021-09-30
1138 2021-10-04 5,834,000 -20,000 2.9170 200,000,000 2021-09-30
1139 2021-09-30 5,854,000 0 2.9270 200,000,000 2021-09-30
1140 2021-09-29 5,854,000 0 2.9270 200,000,000 2021-08-31
1141 2021-09-28 5,854,000 0 2.9270 200,000,000 2021-08-31
1142 2021-09-27 5,854,000 0 2.9270 200,000,000 2021-08-31
1143 2021-09-24 5,854,000 0 2.9270 200,000,000 2021-08-31
1144 2021-09-23 5,854,000 0 2.9270 200,000,000 2021-08-31
1145 2021-09-21 5,854,000 0 2.9270 200,000,000 2021-08-31
1146 2021-09-20 5,854,000 0 2.9270 200,000,000 2021-08-31
1147 2021-09-17 5,854,000 6,000 2.9270 200,000,000 2021-08-31
1148 2021-09-16 5,848,000 0 2.9240 200,000,000 2021-08-31
1149 2021-09-15 5,848,000 0 2.9240 200,000,000 2021-08-31
1150 2021-09-14 5,848,000 0 2.9240 200,000,000 2021-08-31
1151 2021-09-13 5,848,000 0 2.9240 200,000,000 2021-08-31
1152 2021-09-10 5,848,000 0 2.9240 200,000,000 2021-08-31
1153 2021-09-09 5,848,000 0 2.9240 200,000,000 2021-08-31
1154 2021-09-08 5,848,000 0 2.9240 200,000,000 2021-08-31
1155 2021-09-07 5,848,000 0 2.9240 200,000,000 2021-08-31
1156 2021-09-06 5,848,000 0 2.9240 200,000,000 2021-08-31
1157 2021-09-03 5,848,000 0 2.9240 200,000,000 2021-08-31
1158 2021-09-02 5,848,000 0 2.9240 200,000,000 2021-08-31
1159 2021-09-01 5,848,000 0 2.9240 200,000,000 2021-08-31
1160 2021-08-31 5,848,000 0 2.9240 200,000,000 2021-08-31
1161 2021-08-30 5,848,000 0 2.9240 200,000,000 2021-07-31
1162 2021-08-27 5,848,000 0 2.9240 200,000,000 2021-07-31
1163 2021-08-26 5,848,000 0 2.9240 200,000,000 2021-07-31
1164 2021-08-25 5,848,000 0 2.9240 200,000,000 2021-07-31
1165 2021-08-24 5,848,000 0 2.9240 200,000,000 2021-07-31
1166 2021-08-23 5,848,000 0 2.9240 200,000,000 2021-07-31
1167 2021-08-20 5,848,000 24,000 2.9240 200,000,000 2021-07-31
1168 2021-08-19 5,824,000 -50,000 2.9120 200,000,000 2021-07-31
1169 2021-08-18 5,874,000 0 2.9370 200,000,000 2021-07-31
1170 2021-08-17 5,874,000 0 2.9370 200,000,000 2021-07-31
1171 2021-08-16 5,874,000 0 2.9370 200,000,000 2021-07-31
1172 2021-08-13 5,874,000 0 2.9370 200,000,000 2021-07-31
1173 2021-08-12 5,874,000 0 2.9370 200,000,000 2021-07-31
1174 2021-08-11 5,874,000 -50,000 2.9370 200,000,000 2021-07-31
1175 2021-08-10 5,924,000 -58,000 2.9620 200,000,000 2021-07-31
1176 2021-08-09 5,982,000 0 2.9910 200,000,000 2021-07-31
1177 2021-08-06 5,982,000 0 2.9910 200,000,000 2021-07-31
1178 2021-08-05 5,982,000 0 2.9910 200,000,000 2021-07-31
1179 2021-08-04 5,982,000 -32,000 2.9910 200,000,000 2021-07-31
1180 2021-08-03 6,014,000 0 3.0070 200,000,000 2021-07-31
1181 2021-08-02 6,014,000 -2,569,000 3.0070 200,000,000 2021-07-31
1182 2021-07-30 8,583,000 0 4.2915 200,000,000 2021-06-30
1183 2021-07-29 8,583,000 -4,000 4.2915 200,000,000 2021-06-30
1184 2021-07-28 8,587,000 0 4.2935 200,000,000 2021-06-30
1185 2021-07-27 8,587,000 0 4.2935 200,000,000 2021-06-30
1186 2021-07-26 8,587,000 28,000 4.2935 200,000,000 2021-06-30
1187 2021-07-23 8,559,000 20,000 4.2795 200,000,000 2021-06-30
1188 2021-07-22 8,539,000 0 4.2695 200,000,000 2021-06-30
1189 2021-07-21 8,539,000 0 4.2695 200,000,000 2021-06-30
1190 2021-07-20 8,539,000 0 4.2695 200,000,000 2021-06-30
1191 2021-07-19 8,539,000 0 4.2695 200,000,000 2021-06-30
1192 2021-07-16 8,539,000 0 4.2695 200,000,000 2021-06-30
1193 2021-07-15 8,539,000 0 4.2695 200,000,000 2021-06-30
1194 2021-07-14 8,539,000 0 4.2695 200,000,000 2021-06-30
1195 2021-07-13 8,539,000 0 4.2695 200,000,000 2021-06-30
1196 2021-07-12 8,539,000 0 4.2695 200,000,000 2021-06-30
1197 2021-07-09 8,539,000 0 4.2695 200,000,000 2021-06-30
1198 2021-07-08 8,539,000 0 4.2695 200,000,000 2021-06-30
1199 2021-07-07 8,539,000 0 4.2695 200,000,000 2021-06-30
1200 2021-07-06 8,539,000 0 4.2695 200,000,000 2021-06-30
1201 2021-07-05 8,539,000 0 4.2695 200,000,000 2021-06-30
1202 2021-07-02 8,539,000 0 4.2695 200,000,000 2021-06-30
1203 2021-06-30 8,539,000 0 4.2695 200,000,000 2021-06-30
1204 2021-06-29 8,539,000 0 4.2695 200,000,000 2021-05-31
1205 2021-06-28 8,539,000 0 4.2695 200,000,000 2021-05-31
1206 2021-06-25 8,539,000 -20,000 4.2695 200,000,000 2021-05-31
1207 2021-06-24 8,559,000 0 4.2795 200,000,000 2021-05-31
1208 2021-06-23 8,559,000 0 4.2795 200,000,000 2021-05-31
1209 2021-06-22 8,559,000 0 4.2795 200,000,000 2021-05-31
1210 2021-06-21 8,559,000 0 4.2795 200,000,000 2021-05-31
1211 2021-06-18 8,559,000 0 4.2795 200,000,000 2021-05-31
1212 2021-06-17 8,559,000 0 4.2795 200,000,000 2021-05-31
1213 2021-06-16 8,559,000 0 4.2795 200,000,000 2021-05-31
1214 2021-06-15 8,559,000 0 4.2795 200,000,000 2021-05-31
1215 2021-06-11 8,559,000 0 4.2795 200,000,000 2021-05-31
1216 2021-06-10 8,559,000 0 4.2795 200,000,000 2021-05-31
1217 2021-06-09 8,559,000 0 4.2795 200,000,000 2021-05-31
1218 2021-06-08 8,559,000 0 4.2795 200,000,000 2021-05-31
1219 2021-06-07 8,559,000 0 4.2795 200,000,000 2021-05-31
1220 2021-06-04 8,559,000 0 4.2795 200,000,000 2021-05-31
1221 2021-06-03 8,559,000 0 4.2795 200,000,000 2021-05-31
1222 2021-06-02 8,559,000 0 4.2795 200,000,000 2021-05-31
1223 2021-06-01 8,559,000 -14,000 4.2795 200,000,000 2021-05-31
1224 2021-05-31 8,573,000 0 4.2865 200,000,000 2021-05-31
1225 2021-05-28 8,573,000 0 4.2865 200,000,000 2021-04-30
1226 2021-05-27 8,573,000 0 4.2865 200,000,000 2021-04-30
1227 2021-05-26 8,573,000 0 4.2865 200,000,000 2021-04-30
1228 2021-05-25 8,573,000 208,000 4.2865 200,000,000 2021-04-30
1229 2021-05-24 8,365,000 0 4.1825 200,000,000 2021-04-30
1230 2021-05-21 8,365,000 0 4.1825 200,000,000 2021-04-30
1231 2021-05-20 8,365,000 0 4.1825 200,000,000 2021-04-30
1232 2021-05-18 8,365,000 0 4.1825 200,000,000 2021-04-30
1233 2021-05-17 8,365,000 0 4.1825 200,000,000 2021-04-30
1234 2021-05-14 8,365,000 0 4.1825 200,000,000 2021-04-30
1235 2021-05-13 8,365,000 0 4.1825 200,000,000 2021-04-30
1236 2021-05-12 8,365,000 0 4.1825 200,000,000 2021-04-30
1237 2021-05-11 8,365,000 0 4.1825 200,000,000 2021-04-30
1238 2021-05-10 8,365,000 -4,000 4.1825 200,000,000 2021-04-30
1239 2021-05-07 8,369,000 0 4.1845 200,000,000 2021-04-30
1240 2021-05-06 8,369,000 0 4.1845 200,000,000 2021-04-30
1241 2021-05-05 8,369,000 0 4.1845 200,000,000 2021-04-30
1242 2021-05-04 8,369,000 0 4.1845 200,000,000 2021-04-30
1243 2021-05-03 8,369,000 0 4.1845 200,000,000 2021-04-30
1244 2021-04-30 8,369,000 0 4.1845 200,000,000 2021-04-30
1245 2021-04-29 8,369,000 0 4.1845 200,000,000 2021-03-31
1246 2021-04-28 8,369,000 0 4.1845 200,000,000 2021-03-31
1247 2021-04-27 8,369,000 0 4.1845 200,000,000 2021-03-31
1248 2021-04-26 8,369,000 -2,000 4.1845 200,000,000 2021-03-31
1249 2021-04-23 8,371,000 0 4.1855 200,000,000 2021-03-31
1250 2021-04-22 8,371,000 0 4.1855 200,000,000 2021-03-31
1251 2021-04-21 8,371,000 0 4.1855 200,000,000 2021-03-31
1252 2021-04-20 8,371,000 0 4.1855 200,000,000 2021-03-31
1253 2021-04-19 8,371,000 0 4.1855 200,000,000 2021-03-31
1254 2021-04-16 8,371,000 0 4.1855 200,000,000 2021-03-31
1255 2021-04-15 8,371,000 0 4.1855 200,000,000 2021-03-31
1256 2021-04-14 8,371,000 0 4.1855 200,000,000 2021-03-31
1257 2021-04-13 8,371,000 0 4.1855 200,000,000 2021-03-31
1258 2021-04-12 8,371,000 -2,000 4.1855 200,000,000 2021-03-31
1259 2021-04-09 8,373,000 0 4.1865 200,000,000 2021-03-31
1260 2021-04-08 8,373,000 0 4.1865 200,000,000 2021-03-31
1261 2021-04-07 8,373,000 0 4.1865 200,000,000 2021-03-31
1262 2021-04-01 8,373,000 0 4.1865 200,000,000 2021-03-31
1263 2021-03-31 8,373,000 0 4.1865 200,000,000 2021-03-31
1264 2021-03-30 8,373,000 0 4.1865 200,000,000 2021-02-28
1265 2021-03-29 8,373,000 0 4.1865 200,000,000 2021-02-28
1266 2021-03-26 8,373,000 0 4.1865 200,000,000 2021-02-28
1267 2021-03-25 8,373,000 0 4.1865 200,000,000 2021-02-28
1268 2021-03-24 8,373,000 0 4.1865 200,000,000 2021-02-28
1269 2021-03-23 8,373,000 0 4.1865 200,000,000 2021-02-28
1270 2021-03-22 8,373,000 2,000 4.1865 200,000,000 2021-02-28
1271 2021-03-19 8,371,000 0 4.1855 200,000,000 2021-02-28
1272 2021-03-18 8,371,000 0 4.1855 200,000,000 2021-02-28
1273 2021-03-17 8,371,000 0 4.1855 200,000,000 2021-02-28
1274 2021-03-16 8,371,000 0 4.1855 200,000,000 2021-02-28
1275 2021-03-15 8,371,000 0 4.1855 200,000,000 2021-02-28
1276 2021-03-12 8,371,000 0 4.1855 200,000,000 2021-02-28
1277 2021-03-11 8,371,000 0 4.1855 200,000,000 2021-02-28
1278 2021-03-10 8,371,000 0 4.1855 200,000,000 2021-02-28
1279 2021-03-09 8,371,000 0 4.1855 200,000,000 2021-02-28
1280 2021-03-08 8,371,000 -12,000 4.1855 200,000,000 2021-02-28
1281 2021-03-05 8,383,000 0 4.1915 200,000,000 2021-02-28
1282 2021-03-04 8,383,000 0 4.1915 200,000,000 2021-02-28
1283 2021-03-03 8,383,000 0 4.1915 200,000,000 2021-02-28
1284 2021-03-02 8,383,000 0 4.1915 200,000,000 2021-02-28
1285 2021-03-01 8,383,000 0 4.1915 200,000,000 2021-02-28
1286 2021-02-26 8,383,000 0 4.1915 200,000,000 2021-01-31
1287 2021-02-25 8,383,000 0 4.1915 200,000,000 2021-01-31
1288 2021-02-24 8,383,000 0 4.1915 200,000,000 2021-01-31
1289 2021-02-23 8,383,000 0 4.1915 200,000,000 2021-01-31
1290 2021-02-22 8,383,000 0 4.1915 200,000,000 2021-01-31
1291 2021-02-19 8,383,000 0 4.1915 200,000,000 2021-01-31
1292 2021-02-18 8,383,000 2,000 4.1915 200,000,000 2021-01-31
1293 2021-02-17 8,381,000 82,000 4.1905 200,000,000 2021-01-31
1294 2021-02-16 8,299,000 0 4.1495 200,000,000 2021-01-31
1295 2021-02-11 8,299,000 0 4.1495 200,000,000 2021-01-31
1296 2021-02-10 8,299,000 0 4.1495 200,000,000 2021-01-31
1297 2021-02-09 8,299,000 50,000 4.1495 200,000,000 2021-01-31
1298 2021-02-08 8,249,000 -30,000 4.1245 200,000,000 2021-01-31
1299 2021-02-05 8,279,000 0 4.1395 200,000,000 2021-01-31
1300 2021-02-04 8,279,000 0 4.1395 200,000,000 2021-01-31
1301 2021-02-03 8,279,000 -26,000 4.1395 200,000,000 2021-01-31
1302 2021-02-02 8,305,000 0 4.1525 200,000,000 2021-01-31
1303 2021-02-01 8,305,000 0 4.1525 200,000,000 2021-01-31
1304 2021-01-29 8,305,000 0 4.1525 200,000,000 2020-12-31
1305 2021-01-28 8,305,000 0 4.1525 200,000,000 2020-12-31
1306 2021-01-27 8,305,000 0 4.1525 200,000,000 2020-12-31
1307 2021-01-26 8,305,000 124,000 4.1525 200,000,000 2020-12-31
1308 2021-01-25 8,181,000 0 4.0905 200,000,000 2020-12-31
1309 2021-01-22 8,181,000 0 4.0905 200,000,000 2020-12-31
1310 2021-01-21 8,181,000 0 4.0905 200,000,000 2020-12-31
1311 2021-01-20 8,181,000 0 4.0905 200,000,000 2020-12-31
1312 2021-01-19 8,181,000 0 4.0905 200,000,000 2020-12-31
1313 2021-01-18 8,181,000 0 4.0905 200,000,000 2020-12-31
1314 2021-01-15 8,181,000 0 4.0905 200,000,000 2020-12-31
1315 2021-01-14 8,181,000 0 4.0905 200,000,000 2020-12-31
1316 2021-01-13 8,181,000 0 4.0905 200,000,000 2020-12-31
1317 2021-01-12 8,181,000 0 4.0905 200,000,000 2020-12-31
1318 2021-01-11 8,181,000 0 4.0905 200,000,000 2020-12-31
1319 2021-01-08 8,181,000 0 4.0905 200,000,000 2020-12-31
1320 2021-01-07 8,181,000 32,000 4.0905 200,000,000 2020-12-31
1321 2021-01-06 8,149,000 6,000 4.0745 200,000,000 2020-12-31
1322 2021-01-05 8,143,000 0 4.0715 200,000,000 2020-12-31
1323 2021-01-04 8,143,000 0 4.0715 200,000,000 2020-12-31
1324 2020-12-31 8,143,000 0 4.0715 200,000,000 2020-12-31
1325 2020-12-30 8,143,000 0 4.0715 200,000,000 2020-11-30
1326 2020-12-29 8,143,000 0 4.0715 200,000,000 2020-11-30
1327 2020-12-28 8,143,000 -2,000 4.0715 200,000,000 2020-11-30
1328 2020-12-24 8,145,000 0 4.0725 200,000,000 2020-11-30
1329 2020-12-23 8,145,000 0 4.0725 200,000,000 2020-11-30
1330 2020-12-22 8,145,000 0 4.0725 200,000,000 2020-11-30
1331 2020-12-21 8,145,000 0 4.0725 200,000,000 2020-11-30
1332 2020-12-18 8,145,000 0 4.0725 200,000,000 2020-11-30
1333 2020-12-17 8,145,000 0 4.0725 200,000,000 2020-11-30
1334 2020-12-16 8,145,000 0 4.0725 200,000,000 2020-11-30
1335 2020-12-15 8,145,000 10,000 4.0725 200,000,000 2020-11-30
1336 2020-12-14 8,135,000 0 4.0675 200,000,000 2020-11-30
1337 2020-12-11 8,135,000 66,000 4.0675 200,000,000 2020-11-30
1338 2020-12-10 8,069,000 0 4.0345 200,000,000 2020-11-30
1339 2020-12-09 8,069,000 0 4.0345 200,000,000 2020-11-30
1340 2020-12-08 8,069,000 0 4.0345 200,000,000 2020-11-30
1341 2020-12-07 8,069,000 0 4.0345 200,000,000 2020-11-30
1342 2020-12-04 8,069,000 0 4.0345 200,000,000 2020-11-30
1343 2020-12-03 8,069,000 0 4.0345 200,000,000 2020-11-30
1344 2020-12-02 8,069,000 0 4.0345 200,000,000 2020-11-30
1345 2020-12-01 8,069,000 0 4.0345 200,000,000 2020-11-30
1346 2020-11-30 8,069,000 0 4.0345 200,000,000 2020-11-30
1347 2020-11-27 8,069,000 0 4.0345 200,000,000 2020-10-31
1348 2020-11-26 8,069,000 0 4.0345 200,000,000 2020-10-31
1349 2020-11-25 8,069,000 0 4.0345 200,000,000 2020-10-31
1350 2020-11-24 8,069,000 0 4.0345 200,000,000 2020-10-31
1351 2020-11-23 8,069,000 -2,000 4.0345 200,000,000 2020-10-31
1352 2020-11-20 8,071,000 8,000 4.0355 200,000,000 2020-10-31
1353 2020-11-19 8,063,000 -4,000 4.0315 200,000,000 2020-10-31
1354 2020-11-18 8,067,000 0 4.0335 200,000,000 2020-10-31
1355 2020-11-17 8,067,000 0 4.0335 200,000,000 2020-10-31
1356 2020-11-16 8,067,000 0 4.0335 200,000,000 2020-10-31
1357 2020-11-13 8,067,000 0 4.0335 200,000,000 2020-10-31
1358 2020-11-12 8,067,000 0 4.0335 200,000,000 2020-10-31
1359 2020-11-11 8,067,000 2,000 4.0335 200,000,000 2020-10-31
1360 2020-11-10 8,065,000 0 4.0325 200,000,000 2020-10-31
1361 2020-11-09 8,065,000 0 4.0325 200,000,000 2020-10-31
1362 2020-11-06 8,065,000 0 4.0325 200,000,000 2020-10-31
1363 2020-11-05 8,065,000 0 4.0325 200,000,000 2020-10-31
1364 2020-11-04 8,065,000 0 4.0325 200,000,000 2020-10-31
1365 2020-11-03 8,065,000 0 4.0325 200,000,000 2020-10-31
1366 2020-11-02 8,065,000 -30,000 4.0325 200,000,000 2020-10-31
1367 2020-10-30 8,095,000 0 4.0475 200,000,000 2020-09-30
1368 2020-10-29 8,095,000 0 4.0475 200,000,000 2020-09-30
1369 2020-10-28 8,095,000 0 4.0475 200,000,000 2020-09-30
1370 2020-10-27 8,095,000 0 4.0475 200,000,000 2020-09-30
1371 2020-10-23 8,095,000 196,000 4.0475 200,000,000 2020-09-30
1372 2020-10-22 7,899,000 -4,000 3.9495 200,000,000 2020-09-30
1373 2020-10-21 7,903,000 2,000 3.9515 200,000,000 2020-09-30
1374 2020-10-20 7,901,000 16,000 3.9505 200,000,000 2020-09-30
1375 2020-10-19 7,885,000 -2,000 3.9425 200,000,000 2020-09-30
1376 2020-10-16 7,887,000 0 3.9435 200,000,000 2020-09-30
1377 2020-10-15 7,887,000 0 3.9435 200,000,000 2020-09-30
1378 2020-10-14 7,887,000 6,000 3.9435 200,000,000 2020-09-30
1379 2020-10-12 7,881,000 -2,000 3.9405 200,000,000 2020-09-30
1380 2020-10-09 7,883,000 0 3.9415 200,000,000 2020-09-30
1381 2020-10-08 7,883,000 0 3.9415 200,000,000 2020-09-30
1382 2020-10-07 7,883,000 0 3.9415 200,000,000 2020-09-30
1383 2020-10-06 7,883,000 0 3.9415 200,000,000 2020-09-30
1384 2020-10-05 7,883,000 -2,000 3.9415 200,000,000 2020-09-30
1385 2020-09-30 7,885,000 0 3.9425 200,000,000 2020-09-30
1386 2020-09-29 7,885,000 -4,000 3.9425 200,000,000 2020-08-31
1387 2020-09-28 7,889,000 -8,000 3.9445 200,000,000 2020-08-31
1388 2020-09-25 7,897,000 2,000 3.9485 200,000,000 2020-08-31
1389 2020-09-24 7,895,000 4,000 3.9475 200,000,000 2020-08-31
1390 2020-09-23 7,891,000 0 3.9455 200,000,000 2020-08-31
1391 2020-09-22 7,891,000 0 3.9455 200,000,000 2020-08-31
1392 2020-09-21 7,891,000 0 3.9455 200,000,000 2020-08-31
1393 2020-09-18 7,891,000 0 3.9455 200,000,000 2020-08-31
1394 2020-09-17 7,891,000 0 3.9455 200,000,000 2020-08-31
1395 2020-09-16 7,891,000 0 3.9455 200,000,000 2020-08-31
1396 2020-09-15 7,891,000 0 3.9455 200,000,000 2020-08-31
1397 2020-09-14 7,891,000 0 3.9455 200,000,000 2020-08-31
1398 2020-09-11 7,891,000 0 3.9455 200,000,000 2020-08-31
1399 2020-09-10 7,891,000 0 3.9455 200,000,000 2020-08-31
1400 2020-09-09 7,891,000 0 3.9455 200,000,000 2020-08-31
1401 2020-09-08 7,891,000 0 3.9455 200,000,000 2020-08-31
1402 2020-09-07 7,891,000 0 3.9455 200,000,000 2020-08-31
1403 2020-09-04 7,891,000 0 3.9455 200,000,000 2020-08-31
1404 2020-09-03 7,891,000 0 3.9455 200,000,000 2020-08-31
1405 2020-09-02 7,891,000 0 3.9455 200,000,000 2020-08-31
1406 2020-09-01 7,891,000 0 3.9455 200,000,000 2020-08-31
1407 2020-08-31 7,891,000 16,000 3.9455 200,000,000 2020-08-31
1408 2020-08-28 7,875,000 -34,000 3.9375 200,000,000 2020-07-31
1409 2020-08-27 7,909,000 14,000 3.9545 200,000,000 2020-07-31
1410 2020-08-26 7,895,000 48,000 3.9475 200,000,000 2020-07-31
1411 2020-08-25 7,847,000 0 3.9235 200,000,000 2020-07-31
1412 2020-08-24 7,847,000 0 3.9235 200,000,000 2020-07-31
1413 2020-08-21 7,847,000 6,000 3.9235 200,000,000 2020-07-31
1414 2020-08-20 7,841,000 -10,000 3.9205 200,000,000 2020-07-31
1415 2020-08-19 7,851,000 0 3.9255 200,000,000 2020-07-31
1416 2020-08-18 7,851,000 0 3.9255 200,000,000 2020-07-31
1417 2020-08-17 7,851,000 0 3.9255 200,000,000 2020-07-31
1418 2020-08-14 7,851,000 0 3.9255 200,000,000 2020-07-31
1419 2020-08-13 7,851,000 -2,000 3.9255 200,000,000 2020-07-31
1420 2020-08-12 7,853,000 0 3.9265 200,000,000 2020-07-31
1421 2020-08-11 7,853,000 0 3.9265 200,000,000 2020-07-31
1422 2020-08-10 7,853,000 0 3.9265 200,000,000 2020-07-31
1423 2020-08-07 7,853,000 0 3.9265 200,000,000 2020-07-31
1424 2020-08-06 7,853,000 0 3.9265 200,000,000 2020-07-31
1425 2020-08-05 7,853,000 0 3.9265 200,000,000 2020-07-31
1426 2020-08-04 7,853,000 0 3.9265 200,000,000 2020-07-31
1427 2020-08-03 7,853,000 0 3.9265 200,000,000 2020-07-31
1428 2020-07-31 7,853,000 0 3.9265 200,000,000 2020-07-31
1429 2020-07-30 7,853,000 0 3.9265 200,000,000 2020-06-30
1430 2020-07-29 7,853,000 2,000 3.9265 200,000,000 2020-06-30
1431 2020-07-28 7,851,000 0 3.9255 200,000,000 2020-06-30
1432 2020-07-27 7,851,000 0 3.9255 200,000,000 2020-06-30
1433 2020-07-24 7,851,000 0 3.9255 200,000,000 2020-06-30
1434 2020-07-23 7,851,000 4,000 3.9255 200,000,000 2020-06-30
1435 2020-07-22 7,847,000 0 3.9235 200,000,000 2020-06-30
1436 2020-07-21 7,847,000 0 3.9235 200,000,000 2020-06-30
1437 2020-07-20 7,847,000 -4,000 3.9235 200,000,000 2020-06-30
1438 2020-07-17 7,851,000 22,000 3.9255 200,000,000 2020-06-30
1439 2020-07-16 7,829,000 4,000 3.9145 200,000,000 2020-06-30
1440 2020-07-15 7,825,000 0 3.9125 200,000,000 2020-06-30
1441 2020-07-14 7,825,000 0 3.9125 200,000,000 2020-06-30
1442 2020-07-13 7,825,000 4,000 3.9125 200,000,000 2020-06-30
1443 2020-07-10 7,821,000 22,000 3.9105 200,000,000 2020-06-30
1444 2020-07-09 7,799,000 0 3.8995 200,000,000 2020-06-30
1445 2020-07-08 7,799,000 62,000 3.8995 200,000,000 2020-06-30
1446 2020-07-07 7,737,000 -8,000 3.8685 200,000,000 2020-06-30
1447 2020-07-06 7,745,000 0 3.8725 200,000,000 2020-06-30
1448 2020-07-03 7,745,000 0 3.8725 200,000,000 2020-06-30
1449 2020-07-02 7,745,000 -2,000 3.8725 200,000,000 2020-06-30
1450 2020-06-30 7,747,000 -12,000 3.8735 200,000,000 2020-06-30
1451 2020-06-29 7,759,000 0 3.8795 200,000,000 2020-05-31
1452 2020-06-26 7,759,000 0 3.8795 200,000,000 2020-05-31
1453 2020-06-24 7,759,000 18,000 3.8795 200,000,000 2020-05-31
1454 2020-06-23 7,741,000 22,000 3.8705 200,000,000 2020-05-31
1455 2020-06-22 7,719,000 -2,000 3.8595 200,000,000 2020-05-31
1456 2020-06-19 7,721,000 -6,000 3.8605 200,000,000 2020-05-31
1457 2020-06-18 7,727,000 0 3.8635 200,000,000 2020-05-31
1458 2020-06-17 7,727,000 0 3.8635 200,000,000 2020-05-31
1459 2020-06-16 7,727,000 2,000 3.8635 200,000,000 2020-05-31
1460 2020-06-15 7,725,000 0 3.8625 200,000,000 2020-05-31
1461 2020-06-12 7,725,000 0 3.8625 200,000,000 2020-05-31
1462 2020-06-11 7,725,000 2,000 3.8625 200,000,000 2020-05-31
1463 2020-06-10 7,723,000 0 3.8615 200,000,000 2020-05-31
1464 2020-06-09 7,723,000 0 3.8615 200,000,000 2020-05-31
1465 2020-06-08 7,723,000 -2,000 3.8615 200,000,000 2020-05-31
1466 2020-06-05 7,725,000 0 3.8625 200,000,000 2020-05-31
1467 2020-06-04 7,725,000 0 3.8625 200,000,000 2020-05-31
1468 2020-06-03 7,725,000 0 3.8625 200,000,000 2020-05-31
1469 2020-06-02 7,725,000 0 3.8625 200,000,000 2020-05-31
1470 2020-06-01 7,725,000 0 3.8625 200,000,000 2020-05-31
1471 2020-05-29 7,725,000 0 3.8625 200,000,000 2020-04-30
1472 2020-05-28 7,725,000 0 3.8625 200,000,000 2020-04-30
1473 2020-05-27 7,725,000 0 3.8625 200,000,000 2020-04-30
1474 2020-05-26 7,725,000 0 3.8625 200,000,000 2020-04-30
1475 2020-05-25 7,725,000 0 3.8625 200,000,000 2020-04-30
1476 2020-05-22 7,725,000 0 3.8625 200,000,000 2020-04-30
1477 2020-05-21 7,725,000 0 3.8625 200,000,000 2020-04-30
1478 2020-05-20 7,725,000 0 3.8625 200,000,000 2020-04-30
1479 2020-05-19 7,725,000 0 3.8625 200,000,000 2020-04-30
1480 2020-05-18 7,725,000 0 3.8625 200,000,000 2020-04-30
1481 2020-05-15 7,725,000 0 3.8625 200,000,000 2020-04-30
1482 2020-05-14 7,725,000 0 3.8625 200,000,000 2020-04-30
1483 2020-05-13 7,725,000 0 3.8625 200,000,000 2020-04-30
1484 2020-05-12 7,725,000 0 3.8625 200,000,000 2020-04-30
1485 2020-05-11 7,725,000 0 3.8625 200,000,000 2020-04-30
1486 2020-05-08 7,725,000 0 3.8625 200,000,000 2020-04-30
1487 2020-05-07 7,725,000 0 3.8625 200,000,000 2020-04-30
1488 2020-05-06 7,725,000 2,000 3.8625 200,000,000 2020-04-30
1489 2020-05-05 7,723,000 2,000 3.8615 200,000,000 2020-04-30
1490 2020-05-04 7,721,000 0 3.8605 200,000,000 2020-04-30
1491 2020-04-29 7,721,000 2,000 3.8605 200,000,000 2020-03-31
1492 2020-04-28 7,719,000 0 3.8595 200,000,000 2020-03-31
1493 2020-04-27 7,719,000 2,000 3.8595 200,000,000 2020-03-31
1494 2020-04-24 7,717,000 0 3.8585 200,000,000 2020-03-31
1495 2020-04-23 7,717,000 0 3.8585 200,000,000 2020-03-31
1496 2020-04-22 7,717,000 0 3.8585 200,000,000 2020-03-31
1497 2020-04-21 7,717,000 0 3.8585 200,000,000 2020-03-31
1498 2020-04-20 7,717,000 0 3.8585 200,000,000 2020-03-31
1499 2020-04-17 7,717,000 0 3.8585 200,000,000 2020-03-31
1500 2020-04-16 7,717,000 -20,000 3.8585 200,000,000 2020-03-31
1501 2020-04-15 7,737,000 0 3.8685 200,000,000 2020-03-31
1502 2020-04-14 7,737,000 -58,000 3.8685 200,000,000 2020-03-31
1503 2020-04-09 7,795,000 -2,000 3.8975 200,000,000 2020-03-31
1504 2020-04-08 7,797,000 -2,000 3.8985 200,000,000 2020-03-31
1505 2020-04-07 7,799,000 -42,000 3.8995 200,000,000 2020-03-31
1506 2020-04-06 7,841,000 0 3.9205 200,000,000 2020-03-31
1507 2020-04-03 7,841,000 0 3.9205 200,000,000 2020-03-31
1508 2020-04-02 7,841,000 0 3.9205 200,000,000 2020-03-31
1509 2020-04-01 7,841,000 0 3.9205 200,000,000 2020-03-31
1510 2020-03-31 7,841,000 0 3.9205 200,000,000 2020-03-31
1511 2020-03-30 7,841,000 0 3.9205 200,000,000 2020-02-29
1512 2020-03-27 7,841,000 2,000 3.9205 200,000,000 2020-02-29
1513 2020-03-26 7,839,000 0 3.9195 200,000,000 2020-02-29
1514 2020-03-25 7,839,000 0 3.9195 200,000,000 2020-02-29
1515 2020-03-24 7,839,000 0 3.9195 200,000,000 2020-02-29
1516 2020-03-23 7,839,000 0 3.9195 200,000,000 2020-02-29
1517 2020-03-20 7,839,000 0 3.9195 200,000,000 2020-02-29
1518 2020-03-19 7,839,000 0 3.9195 200,000,000 2020-02-29
1519 2020-03-18 7,839,000 0 3.9195 200,000,000 2020-02-29
1520 2020-03-17 7,839,000 0 3.9195 200,000,000 2020-02-29
1521 2020-03-16 7,839,000 0 3.9195 200,000,000 2020-02-29
1522 2020-03-13 7,839,000 0 3.9195 200,000,000 2020-02-29
1523 2020-03-12 7,839,000 0 3.9195 200,000,000 2020-02-29
1524 2020-03-11 7,839,000 0 3.9195 200,000,000 2020-02-29
1525 2020-03-10 7,839,000 0 3.9195 200,000,000 2020-02-29
1526 2020-03-09 7,839,000 0 3.9195 200,000,000 2020-02-29
1527 2020-03-06 7,839,000 0 3.9195 200,000,000 2020-02-29
1528 2020-03-05 7,839,000 0 3.9195 200,000,000 2020-02-29
1529 2020-03-04 7,839,000 0 3.9195 200,000,000 2020-02-29
1530 2020-03-03 7,839,000 -90,000 3.9195 200,000,000 2020-02-29
1531 2020-03-02 7,929,000 8,000 3.9645 200,000,000 2020-02-29
1532 2020-02-28 7,921,000 -222,000 3.9605 200,000,000 2020-01-31
1533 2020-02-27 8,143,000 0 4.0715 200,000,000 2020-01-31
1534 2020-02-26 8,143,000 0 4.0715 200,000,000 2020-01-31
1535 2020-02-25 8,143,000 -4,000 4.0715 200,000,000 2020-01-31
1536 2020-02-24 8,147,000 0 4.0735 200,000,000 2020-01-31
1537 2020-02-21 8,147,000 0 4.0735 200,000,000 2020-01-31
1538 2020-02-20 8,147,000 2,000 4.0735 200,000,000 2020-01-31
1539 2020-02-19 8,145,000 4,000 4.0725 200,000,000 2020-01-31
1540 2020-02-18 8,141,000 2,000 4.0705 200,000,000 2020-01-31
1541 2020-02-17 8,139,000 -218,000 4.0695 200,000,000 2020-01-31
1542 2020-02-14 8,357,000 0 4.1785 200,000,000 2020-01-31
1543 2020-02-13 8,357,000 0 4.1785 200,000,000 2020-01-31
1544 2020-02-12 8,357,000 0 4.1785 200,000,000 2020-01-31
1545 2020-02-11 8,357,000 0 4.1785 200,000,000 2020-01-31
1546 2020-02-10 8,357,000 0 4.1785 200,000,000 2020-01-31
1547 2020-02-07 8,357,000 0 4.1785 200,000,000 2020-01-31
1548 2020-02-06 8,357,000 0 4.1785 200,000,000 2020-01-31
1549 2020-02-05 8,357,000 0 4.1785 200,000,000 2020-01-31
1550 2020-02-04 8,357,000 0 4.1785 200,000,000 2020-01-31
1551 2020-02-03 8,357,000 0 4.1785 200,000,000 2020-01-31
1552 2020-01-31 8,357,000 0 4.1785 200,000,000 2020-01-31
1553 2020-01-30 8,357,000 0 4.1785 200,000,000 2019-12-31
1554 2020-01-29 8,357,000 0 4.1785 200,000,000 2019-12-31
1555 2020-01-24 8,357,000 0 4.1785 200,000,000 2019-12-31
1556 2020-01-23 8,357,000 -26,000 4.1785 200,000,000 2019-12-31
1557 2020-01-22 8,383,000 0 4.1915 200,000,000 2019-12-31
1558 2020-01-21 8,383,000 -44,000 4.1915 200,000,000 2019-12-31
1559 2020-01-20 8,427,000 -10,000 4.2135 200,000,000 2019-12-31
1560 2020-01-17 8,437,000 0 4.2185 200,000,000 2019-12-31
1561 2020-01-16 8,437,000 0 4.2185 200,000,000 2019-12-31
1562 2020-01-15 8,437,000 0 4.2185 200,000,000 2019-12-31
1563 2020-01-14 8,437,000 0 4.2185 200,000,000 2019-12-31
1564 2020-01-13 8,437,000 0 4.2185 200,000,000 2019-12-31
1565 2020-01-10 8,437,000 0 4.2185 200,000,000 2019-12-31
1566 2020-01-09 8,437,000 0 4.2185 200,000,000 2019-12-31
1567 2020-01-08 8,437,000 -2,000 4.2185 200,000,000 2019-12-31
1568 2020-01-07 8,439,000 0 4.2195 200,000,000 2019-12-31
1569 2020-01-06 8,439,000 0 4.2195 200,000,000 2019-12-31
1570 2020-01-03 8,439,000 0 4.2195 200,000,000 2019-12-31
1571 2020-01-02 8,439,000 -6,000 4.2195 200,000,000 2019-12-31
1572 2019-12-31 8,445,000 0 4.2225 200,000,000 2019-12-31
1573 2019-12-30 8,445,000 28,000 4.2225 200,000,000 2019-11-30
1574 2019-12-27 8,417,000 0 4.2085 200,000,000 2019-11-30
1575 2019-12-24 8,417,000 0 4.2085 200,000,000 2019-11-30
1576 2019-12-23 8,417,000 0 4.2085 200,000,000 2019-11-30
1577 2019-12-20 8,417,000 -2,000 4.2085 200,000,000 2019-11-30
1578 2019-12-19 8,419,000 0 4.2095 200,000,000 2019-11-30
1579 2019-12-18 8,419,000 0 4.2095 200,000,000 2019-11-30
1580 2019-12-17 8,419,000 24,000 4.2095 200,000,000 2019-11-30
1581 2019-12-16 8,395,000 -34,000 4.1975 200,000,000 2019-11-30
1582 2019-12-13 8,429,000 0 4.2145 200,000,000 2019-11-30
1583 2019-12-12 8,429,000 0 4.2145 200,000,000 2019-11-30
1584 2019-12-11 8,429,000 0 4.2145 200,000,000 2019-11-30
1585 2019-12-10 8,429,000 0 4.2145 200,000,000 2019-11-30
1586 2019-12-09 8,429,000 0 4.2145 200,000,000 2019-11-30
1587 2019-12-06 8,429,000 0 4.2145 200,000,000 2019-11-30
1588 2019-12-05 8,429,000 0 4.2145 200,000,000 2019-11-30
1589 2019-12-04 8,429,000 0 4.2145 200,000,000 2019-11-30
1590 2019-12-03 8,429,000 0 4.2145 200,000,000 2019-11-30
1591 2019-12-02 8,429,000 0 4.2145 200,000,000 2019-11-30
1592 2019-11-29 8,429,000 0 4.2145 200,000,000 2019-10-31
1593 2019-11-28 8,429,000 0 4.2145 200,000,000 2019-10-31
1594 2019-11-27 8,429,000 0 4.2145 200,000,000 2019-10-31
1595 2019-11-26 8,429,000 0 4.2145 200,000,000 2019-10-31
1596 2019-11-25 8,429,000 0 4.2145 200,000,000 2019-10-31
1597 2019-11-22 8,429,000 100,000 4.2145 200,000,000 2019-10-31
1598 2019-11-21 8,329,000 0 4.1645 200,000,000 2019-10-31
1599 2019-11-20 8,329,000 0 4.1645 200,000,000 2019-10-31
1600 2019-11-19 8,329,000 0 4.1645 200,000,000 2019-10-31
1601 2019-11-18 8,329,000 0 4.1645 200,000,000 2019-10-31
1602 2019-11-15 8,329,000 140,000 4.1645 200,000,000 2019-10-31
1603 2019-11-14 8,189,000 0 4.0945 200,000,000 2019-10-31
1604 2019-11-13 8,189,000 0 4.0945 200,000,000 2019-10-31
1605 2019-11-12 8,189,000 0 4.0945 200,000,000 2019-10-31
1606 2019-11-11 8,189,000 0 4.0945 200,000,000 2019-10-31
1607 2019-11-08 8,189,000 0 4.0945 200,000,000 2019-10-31
1608 2019-11-07 8,189,000 0 4.0945 200,000,000 2019-10-31
1609 2019-11-06 8,189,000 0 4.0945 200,000,000 2019-10-31
1610 2019-11-05 8,189,000 0 4.0945 200,000,000 2019-10-31
1611 2019-11-04 8,189,000 0 4.0945 200,000,000 2019-10-31
1612 2019-11-01 8,189,000 0 4.0945 200,000,000 2019-10-31
1613 2019-10-31 8,189,000 0 4.0945 200,000,000 2019-10-31
1614 2019-10-30 8,189,000 0 4.0945 200,000,000 2019-09-30
1615 2019-10-29 8,189,000 0 4.0945 200,000,000 2019-09-30
1616 2019-10-28 8,189,000 0 4.0945 200,000,000 2019-09-30
1617 2019-10-25 8,189,000 0 4.0945 200,000,000 2019-09-30
1618 2019-10-24 8,189,000 0 4.0945 200,000,000 2019-09-30
1619 2019-10-23 8,189,000 0 4.0945 200,000,000 2019-09-30
1620 2019-10-22 8,189,000 0 4.0945 200,000,000 2019-09-30
1621 2019-10-21 8,189,000 0 4.0945 200,000,000 2019-09-30
1622 2019-10-18 8,189,000 0 4.0945 200,000,000 2019-09-30
1623 2019-10-17 8,189,000 0 4.0945 200,000,000 2019-09-30
1624 2019-10-16 8,189,000 0 4.0945 200,000,000 2019-09-30
1625 2019-10-15 8,189,000 0 4.0945 200,000,000 2019-09-30
1626 2019-10-14 8,189,000 0 4.0945 200,000,000 2019-09-30
1627 2019-10-11 8,189,000 0 4.0945 200,000,000 2019-09-30
1628 2019-10-10 8,189,000 0 4.0945 200,000,000 2019-09-30
1629 2019-10-09 8,189,000 0 4.0945 200,000,000 2019-09-30
1630 2019-10-08 8,189,000 0 4.0945 200,000,000 2019-09-30
1631 2019-10-04 8,189,000 0 4.0945 200,000,000 2019-09-30
1632 2019-10-03 8,189,000 0 4.0945 200,000,000 2019-09-30
1633 2019-10-02 8,189,000 0 4.0945 200,000,000 2019-09-30
1634 2019-09-30 8,189,000 0 4.0945 200,000,000 2019-09-30
1635 2019-09-27 8,189,000 0 4.0945 200,000,000 2019-08-31
1636 2019-09-26 8,189,000 0 4.0945 200,000,000 2019-08-31
1637 2019-09-25 8,189,000 0 4.0945 200,000,000 2019-08-31
1638 2019-09-24 8,189,000 0 4.0945 200,000,000 2019-08-31
1639 2019-09-23 8,189,000 0 4.0945 200,000,000 2019-08-31
1640 2019-09-20 8,189,000 0 4.0945 200,000,000 2019-08-31
1641 2019-09-19 8,189,000 0 4.0945 200,000,000 2019-08-31
1642 2019-09-18 8,189,000 0 4.0945 200,000,000 2019-08-31
1643 2019-09-17 8,189,000 0 4.0945 200,000,000 2019-08-31
1644 2019-09-16 8,189,000 0 4.0945 200,000,000 2019-08-31
1645 2019-09-13 8,189,000 0 4.0945 200,000,000 2019-08-31
1646 2019-09-12 8,189,000 0 4.0945 200,000,000 2019-08-31
1647 2019-09-11 8,189,000 0 4.0945 200,000,000 2019-08-31
1648 2019-09-10 8,189,000 0 4.0945 200,000,000 2019-08-31
1649 2019-09-09 8,189,000 0 4.0945 200,000,000 2019-08-31
1650 2019-09-06 8,189,000 0 4.0945 200,000,000 2019-08-31
1651 2019-09-05 8,189,000 0 4.0945 200,000,000 2019-08-31
1652 2019-09-04 8,189,000 0 4.0945 200,000,000 2019-08-31
1653 2019-09-03 8,189,000 0 4.0945 200,000,000 2019-08-31
1654 2019-09-02 8,189,000 0 4.0945 200,000,000 2019-08-31
1655 2019-08-30 8,189,000 0 4.0945 200,000,000 2019-07-31
1656 2019-08-29 8,189,000 0 4.0945 200,000,000 2019-07-31
1657 2019-08-28 8,189,000 0 4.0945 200,000,000 2019-07-31
1658 2019-08-27 8,189,000 0 4.0945 200,000,000 2019-07-31
1659 2019-08-26 8,189,000 0 4.0945 200,000,000 2019-07-31
1660 2019-08-23 8,189,000 0 4.0945 200,000,000 2019-07-31
1661 2019-08-22 8,189,000 0 4.0945 200,000,000 2019-07-31
1662 2019-08-21 8,189,000 0 4.0945 200,000,000 2019-07-31
1663 2019-08-20 8,189,000 0 4.0945 200,000,000 2019-07-31
1664 2019-08-19 8,189,000 0 4.0945 200,000,000 2019-07-31
1665 2019-08-16 8,189,000 0 4.0945 200,000,000 2019-07-31
1666 2019-08-15 8,189,000 0 4.0945 200,000,000 2019-07-31
1667 2019-08-14 8,189,000 30,000 4.0945 200,000,000 2019-07-31
1668 2019-08-13 8,159,000 0 4.0795 200,000,000 2019-07-31
1669 2019-08-12 8,159,000 0 4.0795 200,000,000 2019-07-31
1670 2019-08-09 8,159,000 0 4.0795 200,000,000 2019-07-31
1671 2019-08-08 8,159,000 -4,000 4.0795 200,000,000 2019-07-31
1672 2019-08-07 8,163,000 0 4.0815 200,000,000 2019-07-31
1673 2019-08-06 8,163,000 0 4.0815 200,000,000 2019-07-31
1674 2019-08-05 8,163,000 -38,000 4.0815 200,000,000 2019-07-31
1675 2019-08-02 8,201,000 0 4.1005 200,000,000 2019-07-31
1676 2019-08-01 8,201,000 0 4.1005 200,000,000 2019-07-31
1677 2019-07-31 8,201,000 0 4.1005 200,000,000 2019-07-31
1678 2019-07-30 8,201,000 0 4.1005 200,000,000 2019-06-30
1679 2019-07-29 8,201,000 0 4.1005 200,000,000 2019-06-30
1680 2019-07-26 8,201,000 0 4.1005 200,000,000 2019-06-30
1681 2019-07-25 8,201,000 0 4.1005 200,000,000 2019-06-30
1682 2019-07-24 8,201,000 0 4.1005 200,000,000 2019-06-30
1683 2019-07-23 8,201,000 0 4.1005 200,000,000 2019-06-30
1684 2019-07-22 8,201,000 0 4.1005 200,000,000 2019-06-30
1685 2019-07-19 8,201,000 0 4.1005 200,000,000 2019-06-30
1686 2019-07-18 8,201,000 0 4.1005 200,000,000 2019-06-30
1687 2019-07-17 8,201,000 0 4.1005 200,000,000 2019-06-30
1688 2019-07-16 8,201,000 0 4.1005 200,000,000 2019-06-30
1689 2019-07-15 8,201,000 0 4.1005 200,000,000 2019-06-30
1690 2019-07-12 8,201,000 0 4.1005 200,000,000 2019-06-30
1691 2019-07-11 8,201,000 30,000 4.1005 200,000,000 2019-06-30
1692 2019-07-10 8,171,000 0 4.0855 200,000,000 2019-06-30
1693 2019-07-09 8,171,000 0 4.0855 200,000,000 2019-06-30
1694 2019-07-08 8,171,000 0 4.0855 200,000,000 2019-06-30
1695 2019-07-05 8,171,000 0 4.0855 200,000,000 2019-06-30
1696 2019-07-04 8,171,000 2,000 4.0855 200,000,000 2019-06-30
1697 2019-07-03 8,169,000 0 4.0845 200,000,000 2019-06-30
1698 2019-07-02 8,169,000 0 4.0845 200,000,000 2019-06-30
1699 2019-06-28 8,169,000 0 4.0845 200,000,000 2019-05-31
1700 2019-06-27 8,169,000 1,036,000 4.0845 200,000,000 2019-05-31
1701 2019-06-26 7,133,000 0 3.5665 200,000,000 2019-05-31
1702 2019-06-25 7,133,000 92,000 3.5665 200,000,000 2019-05-31
1703 2019-06-24 7,041,000 0 3.5205 200,000,000 2019-05-31
1704 2019-06-21 7,041,000 50,000 3.5205 200,000,000 2019-05-31
1705 2019-06-20 6,991,000 0 3.4955 200,000,000 2019-05-31
1706 2019-06-19 6,991,000 0 3.4955 200,000,000 2019-05-31
1707 2019-06-18 6,991,000 0 3.4955 200,000,000 2019-05-31
1708 2019-06-17 6,991,000 0 3.4955 200,000,000 2019-05-31
1709 2019-06-14 6,991,000 0 3.4955 200,000,000 2019-05-31
1710 2019-06-13 6,991,000 0 3.4955 200,000,000 2019-05-31
1711 2019-06-12 6,991,000 0 3.4955 200,000,000 2019-05-31
1712 2019-06-11 6,991,000 -4,000 3.4955 200,000,000 2019-05-31
1713 2019-06-10 6,995,000 0 3.4975 200,000,000 2019-05-31
1714 2019-06-06 6,995,000 8,000 3.4975 200,000,000 2019-05-31
1715 2019-06-05 6,987,000 0 3.4935 200,000,000 2019-05-31
1716 2019-06-04 6,987,000 0 3.4935 200,000,000 2019-05-31
1717 2019-06-03 6,987,000 0 3.4935 200,000,000 2019-05-31
1718 2019-05-31 6,987,000 2,000 3.4935 200,000,000 2019-05-31
1719 2019-05-30 6,985,000 -44,000 3.4925 200,000,000 2019-04-30
1720 2019-05-29 7,029,000 -8,000 3.5145 200,000,000 2019-04-30
1721 2019-05-28 7,037,000 0 3.5185 200,000,000 2019-04-30
1722 2019-05-27 7,037,000 -18,000 3.5185 200,000,000 2019-04-30
1723 2019-05-24 7,055,000 0 3.5275 200,000,000 2019-04-30
1724 2019-05-23 7,055,000 0 3.5275 200,000,000 2019-04-30
1725 2019-05-22 7,055,000 0 3.5275 200,000,000 2019-04-30
1726 2019-05-21 7,055,000 0 3.5275 200,000,000 2019-04-30
1727 2019-05-20 7,055,000 30,000 3.5275 200,000,000 2019-04-30
1728 2019-05-17 7,025,000 0 3.5125 200,000,000 2019-04-30
1729 2019-05-16 7,025,000 0 3.5125 200,000,000 2019-04-30
1730 2019-05-15 7,025,000 -58,000 3.5125 200,000,000 2019-04-30
1731 2019-05-14 7,083,000 -22,000 3.5415 200,000,000 2019-04-30
1732 2019-05-10 7,105,000 0 3.5525 200,000,000 2019-04-30
1733 2019-05-09 7,105,000 0 3.5525 200,000,000 2019-04-30
1734 2019-05-08 7,105,000 0 3.5525 200,000,000 2019-04-30
1735 2019-05-07 7,105,000 0 3.5525 200,000,000 2019-04-30
1736 2019-05-06 7,105,000 0 3.5525 200,000,000 2019-04-30
1737 2019-05-03 7,105,000 0 3.5525 200,000,000 2019-04-30
1738 2019-05-02 7,105,000 0 3.5525 200,000,000 2019-04-30
1739 2019-04-30 7,105,000 0 3.5525 200,000,000 2019-04-30
1740 2019-04-29 7,105,000 0 3.5525 200,000,000 2019-03-31
1741 2019-04-26 7,105,000 0 3.5525 200,000,000 2019-03-31
1742 2019-04-25 7,105,000 0 3.5525 200,000,000 2019-03-31
1743 2019-04-24 7,105,000 0 3.5525 200,000,000 2019-03-31
1744 2019-04-23 7,105,000 0 3.5525 200,000,000 2019-03-31
1745 2019-04-18 7,105,000 0 3.5525 200,000,000 2019-03-31
1746 2019-04-17 7,105,000 0 3.5525 200,000,000 2019-03-31
1747 2019-04-16 7,105,000 0 3.5525 200,000,000 2019-03-31
1748 2019-04-15 7,105,000 0 3.5525 200,000,000 2019-03-31
1749 2019-04-12 7,105,000 14,000 3.5525 200,000,000 2019-03-31
1750 2019-04-11 7,091,000 0 3.5455 200,000,000 2019-03-31
1751 2019-04-10 7,091,000 0 3.5455 200,000,000 2019-03-31
1752 2019-04-09 7,091,000 0 3.5455 200,000,000 2019-03-31
1753 2019-04-08 7,091,000 0 3.5455 200,000,000 2019-03-31
1754 2019-04-04 7,091,000 0 3.5455 200,000,000 2019-03-31
1755 2019-04-03 7,091,000 0 3.5455 200,000,000 2019-03-31
1756 2019-04-02 7,091,000 0 3.5455 200,000,000 2019-03-31
1757 2019-04-01 7,091,000 0 3.5455 200,000,000 2019-03-31
1758 2019-03-29 7,091,000 0 3.5455 200,000,000 2019-02-28
1759 2019-03-28 7,091,000 0 3.5455 200,000,000 2019-02-28
1760 2019-03-27 7,091,000 0 3.5455 200,000,000 2019-02-28
1761 2019-03-26 7,091,000 0 3.5455 200,000,000 2019-02-28
1762 2019-03-25 7,091,000 0 3.5455 200,000,000 2019-02-28
1763 2019-03-22 7,091,000 -18,000 3.5455 200,000,000 2019-02-28
1764 2019-03-21 7,109,000 0 3.5545 200,000,000 2019-02-28
1765 2019-03-20 7,109,000 0 3.5545 200,000,000 2019-02-28
1766 2019-03-19 7,109,000 -6,000 3.5545 200,000,000 2019-02-28
1767 2019-03-18 7,115,000 0 3.5575 200,000,000 2019-02-28
1768 2019-03-15 7,115,000 0 3.5575 200,000,000 2019-02-28
1769 2019-03-14 7,115,000 0 3.5575 200,000,000 2019-02-28
1770 2019-03-13 7,115,000 0 3.5575 200,000,000 2019-02-28
1771 2019-03-12 7,115,000 0 3.5575 200,000,000 2019-02-28
1772 2019-03-11 7,115,000 0 3.5575 200,000,000 2019-02-28
1773 2019-03-08 7,115,000 0 3.5575 200,000,000 2019-02-28
1774 2019-03-07 7,115,000 0 3.5575 200,000,000 2019-02-28
1775 2019-03-06 7,115,000 0 3.5575 200,000,000 2019-02-28
1776 2019-03-05 7,115,000 0 3.5575 200,000,000 2019-02-28
1777 2019-03-04 7,115,000 0 3.5575 200,000,000 2019-02-28
1778 2019-03-01 7,115,000 6,000 3.5575 200,000,000 2019-02-28
1779 2019-02-28 7,109,000 0 3.5545 200,000,000 2019-02-28
1780 2019-02-27 7,109,000 0 3.5545 200,000,000 2019-01-31
1781 2019-02-26 7,109,000 10,000 3.5545 200,000,000 2019-01-31
1782 2019-02-25 7,099,000 -8,000 3.5495 200,000,000 2019-01-31
1783 2019-02-22 7,107,000 0 3.5535 200,000,000 2019-01-31
1784 2019-02-21 7,107,000 -2,000 3.5535 200,000,000 2019-01-31
1785 2019-02-20 7,109,000 -4,000 3.5545 200,000,000 2019-01-31
1786 2019-02-19 7,113,000 0 3.5565 200,000,000 2019-01-31
1787 2019-02-18 7,113,000 -20,000 3.5565 200,000,000 2019-01-31
1788 2019-02-15 7,133,000 -54,000 3.5665 200,000,000 2019-01-31
1789 2019-02-14 7,187,000 0 3.5935 200,000,000 2019-01-31
1790 2019-02-13 7,187,000 0 3.5935 200,000,000 2019-01-31
1791 2019-02-12 7,187,000 2,000 3.5935 200,000,000 2019-01-31
1792 2019-02-11 7,185,000 0 3.5925 200,000,000 2019-01-31
1793 2019-02-08 7,185,000 0 3.5925 200,000,000 2019-01-31
1794 2019-02-04 7,185,000 0 3.5925 200,000,000 2019-01-31
1795 2019-02-01 7,185,000 0 3.5925 200,000,000 2019-01-31
1796 2019-01-31 7,185,000 0 3.5925 200,000,000 2019-01-31
1797 2019-01-30 7,185,000 0 3.5925 200,000,000 2018-12-31
1798 2019-01-29 7,185,000 0 3.5925 200,000,000 2018-12-31
1799 2019-01-28 7,185,000 0 3.5925 200,000,000 2018-12-31
1800 2019-01-25 7,185,000 0 3.5925 200,000,000 2018-12-31
1801 2019-01-24 7,185,000 0 3.5925 200,000,000 2018-12-31
1802 2019-01-23 7,185,000 0 3.5925 200,000,000 2018-12-31
1803 2019-01-22 7,185,000 0 3.5925 200,000,000 2018-12-31
1804 2019-01-21 7,185,000 0 3.5925 200,000,000 2018-12-31
1805 2019-01-18 7,185,000 0 3.5925 200,000,000 2018-12-31
1806 2019-01-17 7,185,000 -2,000 3.5925 200,000,000 2018-12-31
1807 2019-01-16 7,187,000 0 3.5935 200,000,000 2018-12-31
1808 2019-01-15 7,187,000 44,000 3.5935 200,000,000 2018-12-31
1809 2019-01-14 7,143,000 0 3.5715 200,000,000 2018-12-31
1810 2019-01-11 7,143,000 2,000 3.5715 200,000,000 2018-12-31
1811 2019-01-10 7,141,000 -44,000 3.5705 200,000,000 2018-12-31
1812 2019-01-09 7,185,000 -3,854,999 3.5925 200,000,000 2018-12-31
1813 2019-01-08 11,039,999 -220,000 5.5200 200,000,000 2018-12-31
1814 2019-01-07 11,259,999 3,764,999 5.6300 200,000,000 2018-12-31
1815 2019-01-04 7,495,000 -90,000 3.7475 200,000,000 2018-12-31
1816 2019-01-03 7,585,000 -4,000 3.7925 200,000,000 2018-12-31
1817 2019-01-02 7,589,000 -50,000 3.7945 200,000,000 2018-12-31
1818 2018-12-31 7,639,000 0 3.8195 200,000,000 2018-12-31
1819 2018-12-28 7,639,000 -8,000 3.8195 200,000,000 2018-11-30
1820 2018-12-27 7,647,000 -30,000 3.8235 200,000,000 2018-11-30
1821 2018-12-24 7,677,000 0 3.8385 200,000,000 2018-11-30
1822 2018-12-21 7,677,000 -40,000 3.8385 200,000,000 2018-11-30
1823 2018-12-20 7,717,000 -24,000 3.8585 200,000,000 2018-11-30
1824 2018-12-19 7,741,000 -20,000 3.8705 200,000,000 2018-11-30
1825 2018-12-18 7,761,000 -16,000 3.8805 200,000,000 2018-11-30
1826 2018-12-17 7,777,000 -48,000 3.8885 200,000,000 2018-11-30
1827 2018-12-14 7,825,000 -36,000 3.9125 200,000,000 2018-11-30
1828 2018-12-13 7,861,000 -16,000 3.9305 200,000,000 2018-11-30
1829 2018-12-12 7,877,000 -52,000 3.9385 200,000,000 2018-11-30
1830 2018-12-11 7,929,000 -30,000 3.9645 200,000,000 2018-11-30
1831 2018-12-10 7,959,000 -68,000 3.9795 200,000,000 2018-11-30
1832 2018-12-07 8,027,000 -30,000 4.0135 200,000,000 2018-11-30
1833 2018-12-06 8,057,000 -10,000 4.0285 200,000,000 2018-11-30
1834 2018-12-05 8,067,000 192,000 4.0335 200,000,000 2018-11-30
1835 2018-12-04 7,875,000 50,000 3.9375 200,000,000 2018-11-30
1836 2018-12-03 7,825,000 -12,000 3.9125 200,000,000 2018-11-30
1837 2018-11-30 7,837,000 -196,000 3.9185 200,000,000 2018-11-30
1838 2018-11-29 8,033,000 -102,000 4.0165 200,000,000 2018-10-31
1839 2018-11-28 8,135,000 0 4.0675 200,000,000 2018-10-31
1840 2018-11-27 8,135,000 -4,000 4.0675 200,000,000 2018-10-31
1841 2018-11-26 8,139,000 0 4.0695 200,000,000 2018-10-31
1842 2018-11-23 8,139,000 -30,000 4.0695 200,000,000 2018-10-31
1843 2018-11-22 8,169,000 -10,000 4.0845 200,000,000 2018-10-31
1844 2018-11-21 8,179,000 0 4.0895 200,000,000 2018-10-31
1845 2018-11-20 8,179,000 0 4.0895 200,000,000 2018-10-31
1846 2018-11-19 8,179,000 0 4.0895 200,000,000 2018-10-31
1847 2018-11-16 8,179,000 -12,000 4.0895 200,000,000 2018-10-31
1848 2018-11-15 8,191,000 0 4.0955 200,000,000 2018-10-31
1849 2018-11-14 8,191,000 0 4.0955 200,000,000 2018-10-31
1850 2018-11-13 8,191,000 -2,000 4.0955 200,000,000 2018-10-31
1851 2018-11-12 8,193,000 0 4.0965 200,000,000 2018-10-31
1852 2018-11-09 8,193,000 0 4.0965 200,000,000 2018-10-31
1853 2018-11-08 8,193,000 0 4.0965 200,000,000 2018-10-31
1854 2018-11-07 8,193,000 0 4.0965 200,000,000 2018-10-31
1855 2018-11-06 8,193,000 0 4.0965 200,000,000 2018-10-31
1856 2018-11-05 8,193,000 -8,000 4.0965 200,000,000 2018-10-31
1857 2018-11-02 8,201,000 0 4.1005 200,000,000 2018-10-31
1858 2018-11-01 8,201,000 0 4.1005 200,000,000 2018-10-31
1859 2018-10-31 8,201,000 0 4.1005 200,000,000 2018-10-31
1860 2018-10-30 8,201,000 0 4.1005 200,000,000 2018-09-30
1861 2018-10-29 8,201,000 0 4.1005 200,000,000 2018-09-30
1862 2018-10-26 8,201,000 0 4.1005 200,000,000 2018-09-30
1863 2018-10-25 8,201,000 0 4.1005 200,000,000 2018-09-30
1864 2018-10-24 8,201,000 0 4.1005 200,000,000 2018-09-30
1865 2018-10-23 8,201,000 0 4.1005 200,000,000 2018-09-30
1866 2018-10-22 8,201,000 -32,000 4.1005 200,000,000 2018-09-30
1867 2018-10-19 8,233,000 -4,000 4.1165 200,000,000 2018-09-30
1868 2018-10-18 8,237,000 0 4.1185 200,000,000 2018-09-30
1869 2018-10-16 8,237,000 0 4.1185 200,000,000 2018-09-30
1870 2018-10-15 8,237,000 0 4.1185 200,000,000 2018-09-30
1871 2018-10-12 8,237,000 0 4.1185 200,000,000 2018-09-30
1872 2018-10-11 8,237,000 0 4.1185 200,000,000 2018-09-30
1873 2018-10-10 8,237,000 0 4.1185 200,000,000 2018-09-30
1874 2018-10-09 8,237,000 0 4.1185 200,000,000 2018-09-30
1875 2018-10-08 8,237,000 0 4.1185 200,000,000 2018-09-30
1876 2018-10-05 8,237,000 0 4.1185 200,000,000 2018-09-30
1877 2018-10-04 8,237,000 0 4.1185 200,000,000 2018-09-30
1878 2018-10-03 8,237,000 0 4.1185 200,000,000 2018-09-30
1879 2018-10-02 8,237,000 0 4.1185 200,000,000 2018-09-30
1880 2018-09-28 8,237,000 0 4.1185 200,000,000 2018-08-31
1881 2018-09-27 8,237,000 0 4.1185 200,000,000 2018-08-31
1882 2018-09-26 8,237,000 0 4.1185 200,000,000 2018-08-31
1883 2018-09-24 8,237,000 -12,000 4.1185 200,000,000 2018-08-31
1884 2018-09-21 8,249,000 -2,000 4.1245 200,000,000 2018-08-31
1885 2018-09-20 8,251,000 0 4.1255 200,000,000 2018-08-31
1886 2018-09-19 8,251,000 0 4.1255 200,000,000 2018-08-31
1887 2018-09-18 8,251,000 0 4.1255 200,000,000 2018-08-31
1888 2018-09-17 8,251,000 0 4.1255 200,000,000 2018-08-31
1889 2018-09-14 8,251,000 82,000 4.1255 200,000,000 2018-08-31
1890 2018-09-13 8,169,000 -32,000 4.0845 200,000,000 2018-08-31
1891 2018-09-12 8,201,000 0 4.1005 200,000,000 2018-08-31
1892 2018-09-11 8,201,000 0 4.1005 200,000,000 2018-08-31
1893 2018-09-10 8,201,000 0 4.1005 200,000,000 2018-08-31
1894 2018-09-07 8,201,000 0 4.1005 200,000,000 2018-08-31
1895 2018-09-06 8,201,000 0 4.1005 200,000,000 2018-08-31
1896 2018-09-05 8,201,000 0 4.1005 200,000,000 2018-08-31
1897 2018-09-04 8,201,000 10,000 4.1005 200,000,000 2018-08-31
1898 2018-09-03 8,191,000 0 4.0955 200,000,000 2018-08-31
1899 2018-08-31 8,191,000 0 4.0955 200,000,000 2018-08-31
1900 2018-08-30 8,191,000 0 4.0955 200,000,000 2018-07-31
1901 2018-08-29 8,191,000 -2,508,000 4.0955 200,000,000 2018-07-31
1902 2018-08-28 10,699,000 0 5.3495 200,000,000 2018-07-31
1903 2018-08-27 10,699,000 0 5.3495 200,000,000 2018-07-31
1904 2018-08-24 10,699,000 0 5.3495 200,000,000 2018-07-31
1905 2018-08-23 10,699,000 -18,000 5.3495 200,000,000 2018-07-31
1906 2018-08-22 10,717,000 0 5.3585 200,000,000 2018-07-31
1907 2018-08-21 10,717,000 0 5.3585 200,000,000 2018-07-31
1908 2018-08-20 10,717,000 0 5.3585 200,000,000 2018-07-31
1909 2018-08-17 10,717,000 0 5.3585 200,000,000 2018-07-31
1910 2018-08-16 10,717,000 0 5.3585 200,000,000 2018-07-31
1911 2018-08-15 10,717,000 0 5.3585 200,000,000 2018-07-31
1912 2018-08-14 10,717,000 -2,000 5.3585 200,000,000 2018-07-31
1913 2018-08-13 10,719,000 0 5.3595 200,000,000 2018-07-31
1914 2018-08-10 10,719,000 0 5.3595 200,000,000 2018-07-31
1915 2018-08-09 10,719,000 2,000 5.3595 200,000,000 2018-07-31
1916 2018-08-08 10,717,000 8,000 5.3585 200,000,000 2018-07-31
1917 2018-08-07 10,709,000 2,000 5.3545 200,000,000 2018-07-31
1918 2018-08-06 10,707,000 0 5.3535 200,000,000 2018-07-31
1919 2018-08-03 10,707,000 10,000 5.3535 200,000,000 2018-07-31
1920 2018-08-02 10,697,000 0 5.3485 200,000,000 2018-07-31
1921 2018-08-01 10,697,000 2,000 5.3485 200,000,000 2018-07-31
1922 2018-07-31 10,695,000 0 5.3475 200,000,000 2018-07-31
1923 2018-07-30 10,695,000 80,000 5.3475 200,000,000 2018-06-30
1924 2018-07-27 10,615,000 2,000 5.3075 200,000,000 2018-06-30
1925 2018-07-26 10,613,000 -4,000 5.3065 200,000,000 2018-06-30
1926 2018-07-25 10,617,000 0 5.3085 200,000,000 2018-06-30
1927 2018-07-24 10,617,000 0 5.3085 200,000,000 2018-06-30
1928 2018-07-23 10,617,000 0 5.3085 200,000,000 2018-06-30
1929 2018-07-20 10,617,000 0 5.3085 200,000,000 2018-06-30
1930 2018-07-19 10,617,000 0 5.3085 200,000,000 2018-06-30
1931 2018-07-18 10,617,000 0 5.3085 200,000,000 2018-06-30
1932 2018-07-17 10,617,000 0 5.3085 200,000,000 2018-06-30
1933 2018-07-16 10,617,000 0 5.3085 200,000,000 2018-06-30
1934 2018-07-13 10,617,000 10,000 5.3085 200,000,000 2018-06-30
1935 2018-07-12 10,607,000 -10,000 5.3035 200,000,000 2018-06-30
1936 2018-07-11 10,617,000 0 5.3085 200,000,000 2018-06-30
1937 2018-07-10 10,617,000 0 5.3085 200,000,000 2018-06-30
1938 2018-07-09 10,617,000 0 5.3085 200,000,000 2018-06-30
1939 2018-07-06 10,617,000 0 5.3085 200,000,000 2018-06-30
1940 2018-07-05 10,617,000 0 5.3085 200,000,000 2018-06-30
1941 2018-07-04 10,617,000 0 5.3085 200,000,000 2018-06-30
1942 2018-07-03 10,617,000 0 5.3085 200,000,000 2018-06-30
1943 2018-06-29 10,617,000 20,000 5.3085 200,000,000 2018-05-31
1944 2018-06-28 10,597,000 0 5.2985 200,000,000 2018-05-31
1945 2018-06-27 10,597,000 0 5.2985 200,000,000 2018-05-31
1946 2018-06-26 10,597,000 0 5.2985 200,000,000 2018-05-31
1947 2018-06-25 10,597,000 0 5.2985 200,000,000 2018-05-31
1948 2018-06-22 10,597,000 -6,000 5.2985 200,000,000 2018-05-31
1949 2018-06-21 10,603,000 0 5.3015 200,000,000 2018-05-31
1950 2018-06-20 10,603,000 0 5.3015 200,000,000 2018-05-31
1951 2018-06-19 10,603,000 0 5.3015 200,000,000 2018-05-31
1952 2018-06-15 10,603,000 0 5.3015 200,000,000 2018-05-31
1953 2018-06-14 10,603,000 0 5.3015 200,000,000 2018-05-31
1954 2018-06-13 10,603,000 0 5.3015 200,000,000 2018-05-31
1955 2018-06-12 10,603,000 -44,000 5.3015 200,000,000 2018-05-31
1956 2018-06-11 10,647,000 -42,000 5.3235 200,000,000 2018-05-31
1957 2018-06-08 10,689,000 0 5.3445 200,000,000 2018-05-31
1958 2018-06-07 10,689,000 0 5.3445 200,000,000 2018-05-31
1959 2018-06-06 10,689,000 30,000 5.3445 200,000,000 2018-05-31
1960 2018-06-05 10,659,000 -4,000 5.3295 200,000,000 2018-05-31
1961 2018-06-04 10,663,000 -4,000 5.3315 200,000,000 2018-05-31
1962 2018-06-01 10,667,000 4,000 5.3335 200,000,000 2018-05-31
1963 2018-05-31 10,663,000 0 5.3315 200,000,000 2018-05-31
1964 2018-05-30 10,663,000 0 5.3315 200,000,000 2018-04-30
1965 2018-05-29 10,663,000 0 5.3315 200,000,000 2018-04-30
1966 2018-05-28 10,663,000 58,000 5.3315 200,000,000 2018-04-30
1967 2018-05-25 10,605,000 0 5.3025 200,000,000 2018-04-30
1968 2018-05-24 10,605,000 6,000 5.3025 200,000,000 2018-04-30
1969 2018-05-23 10,599,000 0 5.2995 200,000,000 2018-04-30
1970 2018-05-21 10,599,000 0 5.2995 200,000,000 2018-04-30
1971 2018-05-18 10,599,000 2,000 5.2995 200,000,000 2018-04-30
1972 2018-05-17 10,597,000 -10,000 5.2985 200,000,000 2018-04-30
1973 2018-05-16 10,607,000 0 5.3035 200,000,000 2018-04-30
1974 2018-05-15 10,607,000 0 5.3035 200,000,000 2018-04-30
1975 2018-05-14 10,607,000 70,000 5.3035 200,000,000 2018-04-30
1976 2018-05-11 10,537,000 314,000 5.2685 200,000,000 2018-04-30
1977 2018-05-10 10,223,000 0 5.1115 200,000,000 2018-04-30
1978 2018-05-09 10,223,000 0 5.1115 200,000,000 2018-04-30
1979 2018-05-08 10,223,000 0 5.1115 200,000,000 2018-04-30
1980 2018-05-07 10,223,000 -100,000 5.1115 200,000,000 2018-04-30
1981 2018-05-04 10,323,000 0 5.1615 200,000,000 2018-04-30
1982 2018-05-03 10,323,000 0 5.1615 200,000,000 2018-04-30
1983 2018-05-02 10,323,000 -2,000 5.1615 200,000,000 2018-04-30
1984 2018-04-30 10,325,000 20,000 5.1625 200,000,000 2018-04-30
1985 2018-04-27 10,305,000 0 5.1525 200,000,000 2018-03-31
1986 2018-04-26 10,305,000 0 5.1525 200,000,000 2018-03-31
1987 2018-04-25 10,305,000 -18,000 5.1525 200,000,000 2018-03-31
1988 2018-04-24 10,323,000 0 5.1615 200,000,000 2018-03-31
1989 2018-04-23 10,323,000 -4,000 5.1615 200,000,000 2018-03-31
1990 2018-04-20 10,327,000 -16,000 5.1635 200,000,000 2018-03-31
1991 2018-04-19 10,343,000 16,000 5.1715 200,000,000 2018-03-31
1992 2018-04-18 10,327,000 6,000 5.1635 200,000,000 2018-03-31
1993 2018-04-17 10,321,000 0 5.1605 200,000,000 2018-03-31
1994 2018-04-16 10,321,000 0 5.1605 200,000,000 2018-03-31
1995 2018-04-13 10,321,000 0 5.1605 200,000,000 2018-03-31
1996 2018-04-12 10,321,000 -90,000 5.1605 200,000,000 2018-03-31
1997 2018-04-11 10,411,000 1,768,000 5.2055 200,000,000 2018-03-31
1998 2018-04-10 8,643,000 -80,000 4.3215 200,000,000 2018-03-31
1999 2018-04-09 8,723,000 0 4.3615 200,000,000 2018-03-31
2000 2018-04-06 8,723,000 0 4.3615 200,000,000 2018-03-31
2001 2018-04-04 8,723,000 4,000 4.3615 200,000,000 2018-03-31
2002 2018-04-03 8,719,000 28,000 4.3595 200,000,000 2018-03-31
2003 2018-03-29 8,691,000 0 4.3455 200,000,000 2018-02-28
2004 2018-03-28 8,691,000 -20,000 4.3455 200,000,000 2018-02-28
2005 2018-03-27 8,711,000 0 4.3555 200,000,000 2018-02-28
2006 2018-03-26 8,711,000 -28,000 4.3555 200,000,000 2018-02-28
2007 2018-03-23 8,739,000 -6,000 4.3695 200,000,000 2018-02-28
2008 2018-03-22 8,745,000 0 4.3725 200,000,000 2018-02-28
2009 2018-03-21 8,745,000 62,000 4.3725 200,000,000 2018-02-28
2010 2018-03-20 8,683,000 -46,000 4.3415 200,000,000 2018-02-28
2011 2018-03-19 8,729,000 0 4.3645 200,000,000 2018-02-28
2012 2018-03-16 8,729,000 0 4.3645 200,000,000 2018-02-28
2013 2018-03-15 8,729,000 2,000 4.3645 200,000,000 2018-02-28
2014 2018-03-14 8,727,000 -8,000 4.3635 200,000,000 2018-02-28
2015 2018-03-13 8,735,000 0 4.3675 200,000,000 2018-02-28
2016 2018-03-12 8,735,000 10,000 4.3675 200,000,000 2018-02-28
2017 2018-03-09 8,725,000 -20,000 4.3625 200,000,000 2018-02-28
2018 2018-03-08 8,745,000 0 4.3725 200,000,000 2018-02-28
2019 2018-03-07 8,745,000 -10,000 4.3725 200,000,000 2018-02-28
2020 2018-03-06 8,755,000 -16,000 4.3775 200,000,000 2018-02-28
2021 2018-03-05 8,771,000 0 4.3855 200,000,000 2018-02-28
2022 2018-03-02 8,771,000 -26,000 4.3855 200,000,000 2018-02-28
2023 2018-03-01 8,797,000 6,000 4.3985 200,000,000 2018-02-28
2024 2018-02-28 8,791,000 28,000 4.3955 200,000,000 2018-02-28
2025 2018-02-27 8,763,000 88,000 4.3815 200,000,000 2018-01-31
2026 2018-02-26 8,675,000 0 4.3375 200,000,000 2018-01-31
2027 2018-02-23 8,675,000 -24,000 4.3375 200,000,000 2018-01-31
2028 2018-02-22 8,699,000 0 4.3495 200,000,000 2018-01-31
2029 2018-02-21 8,699,000 -6,000 4.3495 200,000,000 2018-01-31
2030 2018-02-20 8,705,000 -6,000 4.3525 200,000,000 2018-01-31
2031 2018-02-15 8,711,000 0 4.3555 200,000,000 2018-01-31
2032 2018-02-14 8,711,000 -14,000 4.3555 200,000,000 2018-01-31
2033 2018-02-13 8,725,000 -6,000 4.3625 200,000,000 2018-01-31
2034 2018-02-12 8,731,000 -90,000 4.3655 200,000,000 2018-01-31
2035 2018-02-09 8,821,000 -16,000 4.4105 200,000,000 2018-01-31
2036 2018-02-08 8,837,000 -82,000 4.4185 200,000,000 2018-01-31
2037 2018-02-07 8,919,000 -210,000 4.4595 200,000,000 2018-01-31
2038 2018-02-06 9,129,000 -70,000 4.5645 200,000,000 2018-01-31
2039 2018-02-05 9,199,000 -4,000 4.5995 200,000,000 2018-01-31
2040 2018-02-02 9,203,000 -26,000 4.6015 200,000,000 2018-01-31
2041 2018-02-01 9,229,000 0 4.6145 200,000,000 2018-01-31
2042 2018-01-31 9,229,000 44,000 4.6145 200,000,000 2018-01-31
2043 2018-01-30 9,185,000 -178,000 4.5925 200,000,000 2018-01-04
2044 2018-01-29 9,363,000 -322,000 4.6815 200,000,000 2018-01-04
2045 2018-01-26 9,685,000 94,000 4.8425 200,000,000 2018-01-04
2046 2018-01-25 9,591,000 14,000 4.7955 200,000,000 2018-01-04
2047 2018-01-24 9,577,000 12,000 4.7885 200,000,000 2018-01-04
2048 2018-01-23 9,565,000 -42,000 4.7825 200,000,000 2018-01-04
2049 2018-01-22 9,607,000 -178,000 4.8035 200,000,000 2018-01-04
2050 2018-01-19 9,785,000 -324,000 4.8925 200,000,000 2018-01-04
2051 2018-01-18 10,109,000 -376,000 5.0545 200,000,000 2018-01-04
2052 2018-01-17 10,485,000 -622,000 5.2425 200,000,000 2018-01-04
2053 2018-01-16 11,107,000 -4,000 5.5535 200,000,000 2018-01-04
2054 2018-01-15 11,111,000 -662,000 5.5555 200,000,000 2018-01-04
2055 2018-01-12 11,773,000 62,000 5.8865 200,000,000 2018-01-04
2056 2018-01-11 11,711,000 -248,000 5.8555 200,000,000 2018-01-04
2057 2018-01-10 11,959,000 228,000 5.9795 200,000,000 2018-01-04
2058 2018-01-09 11,731,000 814,000 5.8655 200,000,000 2018-01-04
2059 2018-01-08 10,917,000 9,342,000 5.4585 200,000,000 2018-01-04
2060 2018-01-05 1,575,000 0 0.7875 200,000,000 2018-01-04
2061 2018-01-04 1,575,000 0.7875 200,000,000 2018-01-04

Webb-site Database - Powered By Linux Group

Back to top