Sanbase Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08501  2018-01-04    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 0.485 0.460 0.590 - - 0 0 - 0.485 0.460 0.590 - - 0 - 0.00%
2026-02-02 0 0.485 0.485 0.620 0.485 0.485 8,000 3,880 0.4850 0.485 0.485 0.620 0.485 0.485 8,000 0.4850 0.00%
2026-01-30 0 0.485 0.485 0.620 0.485 0.485 6,000 2,910 0.4850 0.485 0.485 0.620 0.485 0.485 6,000 0.4850 0.00%
2026-01-29 0 0.485 0.485 0.620 - - 0 0 - 0.485 0.485 0.620 - - 0 - 0.00%
2026-01-28 0 0.485 0.485 0.600 - - 0 0 - 0.485 0.485 0.600 - - 0 - 0.00%
2026-01-27 0 0.485 0.485 0.600 - - 0 0 - 0.485 0.485 0.600 - - 0 - 0.00%
2026-01-26 0 0.485 0.485 0.590 - - 0 0 - 0.485 0.485 0.590 - - 0 - 1.04%
2026-01-23 0 0.480 0.470 0.590 0.460 0.520 192,000 97,320 0.5069 0.480 0.470 0.590 0.460 0.520 192,000 0.5069 -7.69%
2026-01-22 0 0.520 0.520 0.590 0.510 0.510 2,560 1,305 0.5098 0.520 0.520 0.590 0.510 0.510 2,560 0.5098 0.00%
2026-01-21 0 0.520 0.510 0.590 0.520 0.530 8,000 4,180 0.5225 0.520 0.510 0.590 0.520 0.530 8,000 0.5225 -3.70%
2026-01-20 0 0.540 0.520 0.560 - - 0 0 - 0.540 0.520 0.560 - - 0 - 0.00%
2026-01-19 0 0.540 0.520 0.590 - - 0 0 - 0.540 0.520 0.590 - - 0 - 0.00%
2026-01-16 0 0.540 0.530 0.580 0.520 0.540 28,000 14,760 0.5271 0.540 0.530 0.580 0.520 0.540 28,000 0.5271 5.88%
2026-01-15 0 0.510 0.475 0.520 0.510 0.510 20,000 10,200 0.5100 0.510 0.475 0.520 0.510 0.510 20,000 0.5100 0.00%
2026-01-14 0 0.510 0.475 0.510 - - 0 0 - 0.510 0.475 0.510 - - 0 - -1.92%
2026-01-13 0 0.520 0.475 0.520 - - 0 0 - 0.520 0.475 0.520 - - 0 - 0.00%
2026-01-09 0 0.520 0.475 0.520 - - 0 0 - 0.520 0.475 0.520 - - 0 - 0.00%
2026-01-08 0 0.520 0.470 0.520 0.520 0.520 20,000 10,400 0.5200 0.520 0.470 0.520 0.520 0.520 20,000 0.5200 0.00%
2026-01-07 0 0.520 0.450 0.520 - - 0 0 - 0.520 0.450 0.520 - - 0 - 0.00%
2026-01-06 0 0.520 0.450 0.520 - - 0 0 - 0.520 0.450 0.520 - - 0 - -1.89%
2026-01-05 0 0.530 0.470 0.530 0.485 0.530 20,000 10,420 0.5210 0.530 0.470 0.530 0.485 0.530 20,000 0.5210 19.10%
2025-12-31 0 0.445 0.435 0.510 - - 0 0 - 0.445 0.435 0.510 - - 0 - 0.00%
2025-12-30 0 0.445 0.435 0.510 - - 0 0 - 0.445 0.435 0.510 - - 0 - 0.00%
2025-12-29 0 0.445 0.445 0.510 0.430 0.430 4,000 1,720 0.4300 0.445 0.445 0.510 0.430 0.430 4,000 0.4300 -9.18%
2025-12-24 0 0.490 0.425 0.530 0.490 0.490 18,000 8,820 0.4900 0.490 0.425 0.530 0.490 0.490 18,000 0.4900 1.03%
2025-12-23 0 0.485 0.425 0.490 - - 0 0 - 0.485 0.425 0.490 - - 0 - 0.00%
2025-12-22 0 0.485 0.425 0.490 0.485 0.485 50,000 24,250 0.4850 0.485 0.425 0.490 0.485 0.485 50,000 0.4850 -1.02%
2025-12-19 0 0.490 0.425 0.490 - - 0 0 - 0.490 0.425 0.490 - - 0 - 0.00%
2025-12-18 0 0.490 0.425 0.490 - - 0 0 - 0.490 0.425 0.490 - - 0 - -2.00%
2025-12-17 0 0.500 0.435 0.530 0.490 0.500 54,000 26,640 0.4933 0.500 0.435 0.530 0.490 0.500 54,000 0.4933 19.05%
2025-12-16 0 0.420 0.420 0.490 - - 0 0 - 0.420 0.420 0.490 - - 0 - 0.00%
2025-12-15 0 0.420 0.420 0.450 - - 0 0 - 0.420 0.420 0.450 - - 0 - 0.00%
2025-12-12 0 0.420 0.400 0.450 - - 0 0 - 0.420 0.400 0.450 - - 0 - 0.00%
2025-12-11 0 0.420 0.400 0.450 - - 0 0 - 0.420 0.400 0.450 - - 0 - 0.00%
2025-12-10 0 0.420 0.405 0.450 - - 0 0 - 0.420 0.405 0.450 - - 0 - 0.00%
2025-12-09 0 0.420 0.410 0.450 - - 0 0 - 0.420 0.410 0.450 - - 0 - 0.00%
2025-12-08 0 0.420 0.410 0.450 0.420 0.420 2,000 840 0.4200 0.420 0.410 0.450 0.420 0.420 2,000 0.4200 0.00%
2025-12-05 0 0.420 0.405 0.450 0.420 0.420 12,000 5,040 0.4200 0.420 0.405 0.450 0.420 0.420 12,000 0.4200 0.00%
2025-12-04 0 0.420 0.400 0.450 - - 0 0 - 0.420 0.400 0.450 - - 0 - 0.00%
2025-12-03 0 0.420 0.400 0.430 - - 0 0 - 0.420 0.400 0.430 - - 0 - 0.00%
2025-12-02 0 0.420 0.410 0.450 0.375 0.420 206,000 84,240 0.4089 0.420 0.410 0.450 0.375 0.420 206,000 0.4089 -2.33%
2025-12-01 0 0.430 0.350 0.480 0.380 0.405 210,000 84,620 0.4030 0.430 0.350 0.480 0.380 0.405 210,000 0.4030 -12.24%
2025-11-28 0 0.490 0.400 0.490 - - 0 0 - 0.490 0.400 0.490 - - 0 - 0.00%
2025-11-27 0 0.490 0.400 0.490 - - 0 0 - 0.490 0.400 0.490 - - 0 - 0.00%
2025-11-26 0 0.490 0.400 0.490 - - 0 0 - 0.490 0.400 0.490 - - 0 - 0.00%
2025-11-25 0 0.490 0.400 0.490 - - 0 0 - 0.490 0.400 0.490 - - 0 - 0.00%
2025-11-24 0 0.490 0.400 0.490 - - 2,000 980 0.4900 0.490 0.400 0.490 - - 2,000 0.4900 0.00%
2025-11-21 0 0.490 0.400 0.490 0.490 0.490 60,575 29,670 0.4898 0.490 0.400 0.490 0.490 0.490 60,575 0.4898 13.95%
2025-11-20 0 0.430 0.400 0.495 - - 0 0 - 0.430 0.400 0.495 - - 0 - 0.00%
2025-11-19 0 0.430 0.400 0.495 - - 0 0 - 0.430 0.400 0.495 - - 0 - 0.00%
2025-11-18 0 0.430 0.400 0.495 - - 0 0 - 0.430 0.400 0.495 - - 0 - 0.00%
2025-11-17 0 0.430 0.400 0.495 - - 0 0 - 0.430 0.400 0.495 - - 0 - 0.00%
2025-11-14 0 0.430 0.400 0.495 0.430 0.430 10,000 4,300 0.4300 0.430 0.400 0.495 0.430 0.430 10,000 0.4300 0.00%
2025-11-13 0 0.430 0.400 0.430 - - 0 0 - 0.430 0.400 0.430 - - 0 - 0.00%
2025-11-12 0 0.430 0.400 0.495 - - 0 0 - 0.430 0.400 0.495 - - 0 - 0.00%
2025-11-11 0 0.430 0.400 0.495 - - 0 0 - 0.430 0.400 0.495 - - 0 - -13.13%
2025-11-07 0 0.495 0.400 0.500 - - 0 0 - 0.495 0.400 0.500 - - 0 - 0.00%
2025-11-06 0 0.495 0.400 0.510 - - 0 0 - 0.495 0.400 0.510 - - 0 - 0.00%
2025-11-05 0 0.495 0.400 0.510 - - 0 0 - 0.495 0.400 0.510 - - 0 - 0.00%
2025-11-04 0 0.495 0.400 0.510 - - 0 0 - 0.495 0.400 0.510 - - 0 - 0.00%
2025-11-03 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2025-10-31 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2025-10-30 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2025-10-28 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2025-10-27 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2025-10-24 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - 0.00%
2025-10-23 0 0.495 0.400 0.510 - - 0 0 - 0.495 0.400 0.510 - - 0 - 0.00%
2025-10-22 0 0.495 0.420 0.510 - - 0 0 - 0.495 0.420 0.510 - - 0 - 0.00%
2025-10-21 0 0.495 0.420 0.510 - - 0 0 - 0.495 0.420 0.510 - - 0 - 0.00%
2025-10-20 0 0.495 0.400 0.510 - - 0 0 - 0.495 0.400 0.510 - - 0 - 0.00%
2025-10-17 0 0.495 0.400 0.510 - - 0 0 - 0.495 0.400 0.510 - - 0 - 0.00%
2025-10-16 0 0.495 0.400 0.500 0.495 0.495 50,000 24,750 0.4950 0.495 0.400 0.500 0.495 0.495 50,000 0.4950 10.00%
2025-10-15 0 0.450 0.400 0.450 - - 0 0 - 0.450 0.400 0.450 - - 0 - 0.00%
2025-10-14 0 0.450 0.400 0.450 - - 0 0 - 0.450 0.400 0.450 - - 0 - 0.00%
2025-10-13 0 0.450 0.400 0.450 - - 0 0 - 0.450 0.400 0.450 - - 0 - 0.00%
2025-10-10 0 0.450 0.400 0.450 - - 0 0 - 0.450 0.400 0.450 - - 0 - 0.00%
2025-10-09 0 0.450 0.400 0.450 - - 0 0 - 0.450 0.400 0.450 - - 0 - 0.00%
2025-10-08 0 0.450 0.400 0.450 0.450 0.450 4,000 1,800 0.4500 0.450 0.400 0.450 0.450 0.450 4,000 0.4500 0.00%
2025-10-06 0 0.450 0.450 0.500 - - 0 0 - 0.450 0.450 0.500 - - 0 - 0.00%
2025-10-03 0 0.450 0.450 0.500 0.400 0.400 2,000 800 0.4000 0.450 0.450 0.500 0.400 0.400 2,000 0.4000 0.00%
2025-10-02 0 0.450 0.400 0.495 0.375 0.450 216,000 85,020 0.3936 0.450 0.400 0.495 0.375 0.450 216,000 0.3936 12.50%
2025-09-30 0 0.400 0.400 0.500 - - 0 0 - 0.400 0.400 0.500 - - 0 - 0.00%
2025-09-29 0 0.400 0.400 0.500 - - 0 0 - 0.400 0.400 0.500 - - 0 - 0.00%
2025-09-26 0 0.400 0.400 0.500 - - 0 0 - 0.400 0.400 0.500 - - 0 - 0.00%
2025-09-25 0 0.400 0.400 0.500 0.395 0.395 26,000 10,270 0.3950 0.400 0.400 0.500 0.395 0.395 26,000 0.3950 1.27%
2025-09-24 0 0.395 0.390 0.500 0.395 0.395 12,000 4,740 0.3950 0.395 0.390 0.500 0.395 0.395 12,000 0.3950 -11.24%
2025-09-23 0 0.445 0.445 0.500 0.395 0.410 28,000 11,260 0.4021 0.445 0.445 0.500 0.395 0.410 28,000 0.4021 0.00%
2025-09-22 0 0.445 0.390 0.500 0.390 0.445 10,000 4,120 0.4120 0.445 0.390 0.500 0.390 0.445 10,000 0.4120 11.25%
2025-09-19 0 0.400 0.370 0.430 0.400 0.400 2,000 800 0.4000 0.400 0.370 0.430 0.400 0.400 2,000 0.4000 -6.98%
2025-09-18 0 0.430 0.430 0.500 0.390 0.550 102,000 50,970 0.4997 0.430 0.430 0.500 0.390 0.550 102,000 0.4997 0.00%
2025-09-17 0 0.430 0.420 - - - 0 0 - 0.430 0.420 - - - 0 - 0.00%
2025-09-16 0 0.430 0.420 - - - 0 0 - 0.430 0.420 - - - 0 - 0.00%
2025-09-15 0 0.430 0.420 - - - 0 0 - 0.430 0.420 - - - 0 - 0.00%
2025-09-12 0 0.430 0.420 0.500 - - 0 0 - 0.430 0.420 0.500 - - 0 - 0.00%
2025-09-11 0 0.430 0.420 0.500 - - 0 0 - 0.430 0.420 0.500 - - 0 - 0.00%
2025-09-10 0 0.430 0.420 0.500 - - 0 0 - 0.430 0.420 0.500 - - 0 - 0.00%
2025-09-09 0 0.430 0.430 0.500 0.405 0.405 74,000 29,970 0.4050 0.430 0.430 0.500 0.405 0.405 74,000 0.4050 -11.34%
2025-09-08 0 0.485 0.400 0.500 - - 0 0 - 0.485 0.400 0.500 - - 0 - 0.00%
2025-09-05 0 0.485 0.400 0.485 - - 0 0 - 0.485 0.400 0.485 - - 0 - -1.02%
2025-09-04 0 0.490 0.400 0.490 - - 0 0 - 0.490 0.400 0.490 - - 0 - -1.01%
2025-09-03 0 0.495 0.400 0.500 - - 0 0 - 0.495 0.400 0.500 - - 0 - 0.00%
2025-09-02 0 0.495 0.400 0.495 - - 0 0 - 0.495 0.400 0.495 - - 0 - -1.00%
2025-09-01 0 0.500 0.400 0.500 0.500 0.500 80,000 40,000 0.5000 0.500 0.400 0.500 0.500 0.500 80,000 0.5000 11.11%
2025-08-29 0 0.450 0.400 0.510 - - 0 0 - 0.450 0.400 0.510 - - 0 - 0.00%
2025-08-28 0 0.450 0.400 0.510 - - 0 0 - 0.450 0.400 0.510 - - 0 - 0.00%
2025-08-27 0 0.450 0.450 0.510 0.375 0.410 98,000 37,420 0.3818 0.450 0.450 0.510 0.375 0.410 98,000 0.3818 0.00%
2025-08-26 0 0.450 0.400 0.510 - - 0 0 - 0.450 0.400 0.510 - - 0 - 0.00%
2025-08-25 0 0.450 0.400 0.600 - - 0 0 - 0.450 0.400 0.600 - - 0 - 0.00%
2025-08-22 0 0.450 0.400 0.550 - - 0 0 - 0.450 0.400 0.550 - - 0 - 0.00%
2025-08-21 0 0.450 0.400 0.550 - - 0 0 - 0.450 0.400 0.550 - - 0 - 0.00%
2025-08-20 0 0.450 0.355 0.550 0.350 0.500 56,000 24,960 0.4457 0.450 0.355 0.550 0.350 0.500 56,000 0.4457 2.27%
2025-08-19 0 0.440 0.350 0.495 - - 0 0 - 0.440 0.350 0.495 - - 0 - 0.00%
2025-08-18 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-15 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-14 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-13 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-12 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-11 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-08 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-07 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-06 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-05 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-04 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-08-01 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-07-31 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-07-30 0 0.440 - 0.495 - - 0 0 - 0.440 - 0.495 - - 0 - 0.00%
2025-07-29 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-28 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-25 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-24 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-23 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-22 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-21 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-18 0 0.440 - 0.500 - - 0 0 - 0.440 - 0.500 - - 0 - 0.00%
2025-07-17 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
2025-07-16 0 0.440 - 0.475 - - 0 0 - 0.440 - 0.475 - - 0 - 0.00%
2025-07-15 0 0.440 - 0.475 - - 0 0 - 0.440 - 0.475 - - 0 - 0.00%
2025-07-14 0 0.440 - 0.470 - - 0 0 - 0.440 - 0.470 - - 0 - 0.00%
2025-07-11 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
2025-07-10 0 0.440 0.305 0.440 0.440 0.440 74,000 32,560 0.4400 0.440 0.305 0.440 0.440 0.440 74,000 0.4400 4.76%
2025-07-09 0 0.420 - 0.450 - - 0 0 - 0.420 - 0.450 - - 0 - 0.00%
2025-07-08 0 0.420 - 0.450 - - 0 0 - 0.420 - 0.450 - - 0 - 0.00%
2025-07-07 0 0.420 0.345 0.420 - - 0 0 - 0.420 0.345 0.420 - - 0 - 0.00%
2025-07-04 0 0.420 0.365 0.420 0.370 0.430 56,000 23,200 0.4143 0.420 0.365 0.420 0.370 0.430 56,000 0.4143 27.27%
2025-07-03 0 0.330 0.300 0.375 0.320 0.330 160,000 52,480 0.3280 0.330 0.300 0.375 0.320 0.330 160,000 0.3280 11.86%
2025-07-02 0 0.295 0.270 0.320 - - 0 0 - 0.295 0.270 0.320 - - 0 - 0.00%
2025-06-30 0 0.295 0.270 0.295 - - 0 0 - 0.295 0.270 0.295 - - 0 - 0.00%
2025-06-27 0 0.295 0.270 0.295 - - 0 0 - 0.295 0.270 0.295 - - 0 - 0.00%
2025-06-26 0 0.295 0.270 0.320 - - 0 0 - 0.295 0.270 0.320 - - 0 - 0.00%
2025-06-25 0 0.295 0.270 0.320 0.295 0.295 10,000 2,950 0.2950 0.295 0.270 0.320 0.295 0.295 10,000 0.2950 11.32%
2025-06-24 0 0.265 0.265 0.295 - - 0 0 - 0.265 0.265 0.295 - - 0 - 0.00%
2025-06-23 0 0.265 0.265 0.295 - - 0 0 - 0.265 0.265 0.295 - - 0 - 0.00%
2025-06-20 0 0.265 0.265 0.295 - - 0 0 - 0.265 0.265 0.295 - - 0 - 0.00%
2025-06-19 0 0.265 0.265 0.300 - - 0 0 - 0.265 0.265 0.300 - - 0 - 0.00%
2025-06-18 0 0.265 0.265 0.300 - - 0 0 - 0.265 0.265 0.300 - - 0 - 0.00%
2025-06-17 0 0.265 0.265 0.300 0.260 0.260 6,000 1,560 0.2600 0.265 0.265 0.300 0.260 0.260 6,000 0.2600 -7.02%
2025-06-16 0 0.285 0.260 0.285 - - 0 0 - 0.285 0.260 0.285 - - 0 - 0.00%
2025-06-13 0 0.285 0.260 0.300 - - 0 0 - 0.285 0.260 0.300 - - 0 - 0.00%
2025-06-12 0 0.285 0.260 0.290 - - 0 0 - 0.285 0.260 0.290 - - 0 - 0.00%
2025-06-11 0 0.285 0.260 0.300 - - 0 0 - 0.285 0.260 0.300 - - 0 - 0.00%
2025-06-10 0 0.285 0.260 0.300 0.285 0.290 10,000 2,860 0.2860 0.285 0.260 0.300 0.285 0.290 10,000 0.2860 7.55%
2025-06-09 0 0.265 0.260 0.300 0.265 0.265 10,000 2,650 0.2650 0.265 0.260 0.300 0.265 0.265 10,000 0.2650 -5.36%
2025-06-06 0 0.280 0.260 0.320 - - 0 0 - 0.280 0.260 0.320 - - 0 - 0.00%
2025-06-05 0 0.280 0.260 0.320 - - 0 0 - 0.280 0.260 0.320 - - 0 - 0.00%
2025-06-04 0 0.280 0.280 0.315 0.265 0.265 74,000 19,610 0.2650 0.280 0.280 0.315 0.265 0.265 74,000 0.2650 -3.45%
2025-06-03 0 0.290 0.260 0.320 - - 0 0 - 0.290 0.260 0.320 - - 0 - 0.00%
2025-06-02 0 0.290 0.260 0.320 - - 0 0 - 0.290 0.260 0.320 - - 0 - 0.00%
2025-05-30 0 0.290 0.260 0.320 - - 0 0 - 0.290 0.260 0.320 - - 0 - 0.00%
2025-05-29 0 0.290 0.260 0.320 0.280 0.290 16,000 4,540 0.2838 0.290 0.260 0.320 0.280 0.290 16,000 0.2838 -3.33%
2025-05-28 0 0.300 0.265 0.320 - - 0 0 - 0.300 0.265 0.320 - - 0 - 0.00%
2025-05-27 0 0.300 0.265 0.320 0.300 0.300 12,000 3,600 0.3000 0.300 0.265 0.320 0.300 0.300 12,000 0.3000 -4.76%
2025-05-26 0 0.315 0.265 0.320 0.315 0.315 74,000 23,310 0.3150 0.315 0.265 0.320 0.315 0.315 74,000 0.3150 6.78%
2025-05-23 0 0.295 0.260 0.320 - - 0 0 - 0.295 0.260 0.320 - - 0 - 0.00%
2025-05-22 0 0.295 0.265 0.320 - - 0 0 - 0.295 0.265 0.320 - - 0 - 0.00%
2025-05-21 0 0.295 0.265 0.320 - - 0 0 - 0.295 0.265 0.320 - - 0 - 0.00%
2025-05-20 0 0.295 0.260 0.320 - - 0 0 - 0.295 0.260 0.320 - - 0 - 0.00%
2025-05-19 0 0.295 0.265 0.320 - - 0 0 - 0.295 0.265 0.320 - - 0 - 0.00%
2025-05-16 0 0.295 0.265 0.330 - - 0 0 - 0.295 0.265 0.330 - - 0 - 0.00%
2025-05-15 0 0.295 0.265 0.330 - - 0 0 - 0.295 0.265 0.330 - - 0 - 0.00%
2025-05-14 0 0.295 0.260 0.330 - - 0 0 - 0.295 0.260 0.330 - - 0 - 0.00%
2025-05-13 0 0.295 0.265 0.330 - - 0 0 - 0.295 0.265 0.330 - - 0 - 0.00%
2025-05-12 0 0.295 0.275 0.330 - - 0 0 - 0.295 0.275 0.330 - - 0 - 0.00%
2025-05-09 0 0.295 0.270 0.330 - - 0 0 - 0.295 0.270 0.330 - - 0 - 0.00%
2025-05-08 0 0.295 0.275 0.330 - - 0 0 - 0.295 0.275 0.330 - - 0 - 0.00%
2025-05-07 0 0.295 0.270 0.330 - - 0 0 - 0.295 0.270 0.330 - - 0 - 0.00%
2025-05-06 0 0.295 0.265 0.330 0.255 0.295 82,000 21,090 0.2572 0.295 0.265 0.330 0.255 0.295 82,000 0.2572 -6.35%
2025-05-02 0 0.315 0.285 0.330 - - 0 0 - 0.315 0.285 0.330 - - 0 - 0.00%
2025-04-30 0 0.315 0.265 0.315 0.320 0.320 10,000 3,200 0.3200 0.315 0.265 0.315 0.320 0.320 10,000 0.3200 12.50%
2025-04-29 0 0.280 0.255 0.320 - - 0 0 - 0.280 0.255 0.320 - - 0 - 0.00%
2025-04-28 0 0.280 0.250 0.320 - - 0 0 - 0.280 0.250 0.320 - - 0 - 0.00%
2025-04-25 0 0.280 0.250 0.320 - - 0 0 - 0.280 0.250 0.320 - - 0 - 0.00%
2025-04-24 0 0.280 0.280 0.320 - - 0 0 - 0.280 0.280 0.320 - - 0 - 0.00%
2025-04-23 0 0.280 0.280 0.320 - - 0 0 - 0.280 0.280 0.320 - - 0 - 0.00%
2025-04-22 0 0.280 0.280 0.320 0.280 0.315 84,000 26,170 0.3115 0.280 0.280 0.320 0.280 0.315 84,000 0.3115 1.82%
2025-04-17 0 0.275 0.250 0.320 - - 0 0 - 0.275 0.250 0.320 - - 0 - 0.00%
2025-04-16 0 0.275 0.255 0.310 - - 0 0 - 0.275 0.255 0.310 - - 0 - 0.00%
2025-04-15 0 0.275 0.250 0.310 - - 0 0 - 0.275 0.250 0.310 - - 0 - 0.00%
2025-04-14 0 0.275 0.275 0.320 - - 0 0 - 0.275 0.275 0.320 - - 0 - 3.77%
2025-04-11 0 0.265 0.250 0.310 0.265 0.265 74,000 19,610 0.2650 0.265 0.250 0.310 0.265 0.265 74,000 0.2650 -5.36%
2025-04-10 0 0.280 0.250 0.320 - - 0 0 - 0.280 0.250 0.320 - - 0 - 0.00%
2025-04-09 0 0.280 0.250 0.320 - - 0 0 - 0.280 0.250 0.320 - - 0 - 0.00%
2025-04-08 0 0.280 0.250 0.320 0.250 0.255 124,000 31,030 0.2502 0.280 0.250 0.320 0.250 0.255 124,000 0.2502 -6.67%
2025-04-07 0 0.300 0.255 0.300 - - 0 0 - 0.300 0.255 0.300 - - 0 - 0.00%
2025-04-03 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - 0.00%
2025-04-02 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - -4.76%
2025-04-01 0 0.315 0.260 0.315 - - 0 0 - 0.315 0.260 0.315 - - 0 - 0.00%
2025-03-31 0 0.315 0.260 0.320 - - 0 0 - 0.315 0.260 0.320 - - 0 - 0.00%
2025-03-28 0 0.315 0.260 0.320 - - 0 0 - 0.315 0.260 0.320 - - 0 - 0.00%
2025-03-27 0 0.315 0.260 0.320 - - 0 0 - 0.315 0.260 0.320 - - 0 - 0.00%
2025-03-26 0 0.315 0.260 0.320 - - 0 0 - 0.315 0.260 0.320 - - 0 - 0.00%
2025-03-25 0 0.315 0.265 0.315 0.315 0.315 74,000 23,310 0.3150 0.315 0.265 0.315 0.315 0.315 74,000 0.3150 8.62%
2025-03-24 0 0.290 0.260 0.300 0.290 0.290 74,000 21,460 0.2900 0.290 0.260 0.300 0.290 0.290 74,000 0.2900 11.54%
2025-03-21 0 0.260 0.260 0.320 - - 0 0 - 0.260 0.260 0.320 - - 0 - 1.96%
2025-03-20 0 0.255 0.255 0.320 - - 0 0 - 0.255 0.255 0.320 - - 0 - 0.00%
2025-03-19 0 0.255 0.255 0.320 - - 0 0 - 0.255 0.255 0.320 - - 0 - 0.00%
2025-03-18 0 0.255 0.255 0.320 - - 0 0 - 0.255 0.255 0.320 - - 0 - 0.00%
2025-03-17 0 0.255 0.255 0.320 - - 0 0 - 0.255 0.255 0.320 - - 0 - 0.00%
2025-03-14 0 0.255 0.255 0.320 0.250 0.290 36,000 9,570 0.2658 0.255 0.255 0.320 0.250 0.290 36,000 0.2658 -12.07%
2025-03-13 0 0.290 0.255 0.320 - - 0 0 - 0.290 0.255 0.320 - - 0 - 0.00%
2025-03-12 0 0.290 0.255 0.320 - - 0 0 - 0.290 0.255 0.320 - - 0 - 0.00%
2025-03-11 0 0.290 0.255 0.320 0.255 0.290 34,000 8,770 0.2579 0.290 0.255 0.320 0.255 0.290 34,000 0.2579 3.57%
2025-03-10 0 0.280 0.260 0.300 - - 0 0 - 0.280 0.260 0.300 - - 0 - 0.00%
2025-03-07 0 0.280 0.260 0.300 - - 0 0 - 0.280 0.260 0.300 - - 0 - 0.00%
2025-03-06 0 0.280 0.265 0.295 0.260 0.280 166,000 44,320 0.2670 0.280 0.265 0.295 0.260 0.280 166,000 0.2670 -6.67%
2025-03-05 0 0.300 0.260 0.300 0.250 0.300 152,000 38,300 0.2520 0.300 0.260 0.300 0.250 0.300 152,000 0.2520 0.00%
2025-03-04 0 0.300 0.260 0.300 0.295 0.300 8,000 2,370 0.2963 0.300 0.260 0.300 0.295 0.300 8,000 0.2963 0.00%
2025-03-03 0 0.300 0.250 - - - 0 0 - 0.300 0.250 - - - 0 - 0.00%
2025-02-28 0 0.300 0.250 - 0.300 0.300 2,000 600 0.3000 0.300 0.250 - 0.300 0.300 2,000 0.3000 0.00%
2025-02-27 0 0.300 0.250 - 0.300 0.300 2,000 600 0.3000 0.300 0.250 - 0.300 0.300 2,000 0.3000 -4.76%
2025-02-26 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-25 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-24 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-21 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-20 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-19 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-18 0 0.315 0.300 - - - 0 0 - 0.315 0.300 - - - 0 - 0.00%
2025-02-17 0 0.315 0.315 - - - 0 0 - 0.315 0.315 - - - 0 - 0.00%
2025-02-14 0 0.315 0.315 0.550 0.310 0.320 8,000 2,500 0.3125 0.315 0.315 0.550 0.310 0.320 8,000 0.3125 -13.70%
2025-02-13 0 0.365 0.320 - - - 0 0 - 0.365 0.320 - - - 0 - 0.00%
2025-02-12 0 0.365 0.320 - - - 0 0 - 0.365 0.320 - - - 0 - 0.00%
2025-02-11 0 0.365 0.350 0.420 0.365 0.420 5,538 2,031 0.3667 0.365 0.350 0.420 0.365 0.420 5,538 0.3667 -5.19%
2025-02-10 0 0.385 0.385 - - - 0 0 - 0.385 0.385 - - - 0 - 10.00%
2025-02-07 0 0.350 - 0.470 - - 0 0 - 0.350 - 0.470 - - 0 - 0.00%
2025-02-06 0 0.350 - 0.470 - - 0 0 - 0.350 - 0.470 - - 0 - 0.00%
2025-02-05 0 0.350 - 0.470 - - 0 0 - 0.350 - 0.470 - - 0 - 0.00%
2025-02-04 0 0.350 - 0.470 - - 0 0 - 0.350 - 0.470 - - 0 - 0.00%
2025-02-03 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
2025-01-28 0 0.350 - - - - 0 0 - 0.350 - - - - 0 - 0.00%
2025-01-27 0 0.350 - 0.470 - - 0 0 - 0.350 - 0.470 - - 0 - 0.00%
2025-01-24 0 0.350 - 0.495 0.350 0.350 10,000 3,500 0.3500 0.350 - 0.495 0.350 0.350 10,000 0.3500 -1.41%
2025-01-23 0 0.355 0.350 0.500 - - 0 0 - 0.355 0.350 0.500 - - 0 - 0.00%
2025-01-22 0 0.355 0.350 0.405 - - 0 0 - 0.355 0.350 0.405 - - 0 - 0.00%
2025-01-21 0 0.355 0.350 0.355 0.355 0.355 2,000 710 0.3550 0.355 0.350 0.355 0.355 0.355 2,000 0.3550 1.43%
2025-01-20 0 0.350 0.350 - - - 0 0 - 0.350 0.350 - - - 0 - 0.00%
2025-01-17 0 0.350 0.345 0.395 - - 0 0 - 0.350 0.345 0.395 - - 0 - 0.00%
2025-01-16 0 0.350 0.350 0.395 - - 0 0 - 0.350 0.350 0.395 - - 0 - 1.45%
2025-01-15 0 0.345 0.345 0.395 - - 0 0 - 0.345 0.345 0.395 - - 0 - 0.00%
2025-01-14 0 0.345 0.345 0.395 - - 0 0 - 0.345 0.345 0.395 - - 0 - 0.00%
2025-01-13 0 0.345 0.345 0.395 - - 0 0 - 0.345 0.345 0.395 - - 0 - 0.00%
2025-01-10 0 0.345 0.345 0.395 - - 0 0 - 0.345 0.345 0.395 - - 0 - 0.00%
2025-01-09 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2025-01-08 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2025-01-07 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2025-01-06 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2025-01-03 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2025-01-02 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2024-12-31 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2024-12-30 0 0.345 - 0.395 - - 0 0 - 0.345 - 0.395 - - 0 - 0.00%
2024-12-27 0 0.345 - 0.390 - - 0 0 - 0.345 - 0.390 - - 0 - 0.00%
2024-12-24 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2024-12-23 0 0.345 - 0.390 - - 0 0 - 0.345 - 0.390 - - 0 - 0.00%
2024-12-20 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2024-12-19 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2024-12-18 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2024-12-17 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2024-12-16 0 0.345 0.280 0.345 0.350 0.350 30,000 10,500 0.3500 0.345 0.280 0.345 0.350 0.350 30,000 0.3500 0.00%
2024-12-13 0 0.345 0.260 0.390 0.340 0.345 50,000 17,200 0.3440 0.345 0.260 0.390 0.340 0.345 50,000 0.3440 21.05%
2024-12-12 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-11 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-10 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-09 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-06 0 0.285 0.260 0.285 0.285 0.285 8,000 2,280 0.2850 0.285 0.260 0.285 0.285 0.285 8,000 0.2850 0.00%
2024-12-05 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-04 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-03 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-12-02 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-11-29 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-11-28 0 0.285 0.260 0.345 - - 0 0 - 0.285 0.260 0.345 - - 0 - 0.00%
2024-11-27 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-26 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-25 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-22 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-21 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-20 0 0.285 0.270 0.305 - - 0 0 - 0.285 0.270 0.305 - - 0 - 0.00%
2024-11-19 0 0.285 0.270 0.345 - - 8,000 2,160 0.2700 0.285 0.270 0.345 - - 8,000 0.2700 0.00%
2024-11-18 0 0.285 0.280 0.285 - - 0 0 - 0.285 0.280 0.285 - - 0 - 0.00%
2024-11-15 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-14 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-13 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-12 0 0.285 0.270 0.345 - - 0 0 - 0.285 0.270 0.345 - - 0 - 0.00%
2024-11-11 0 0.285 0.280 0.345 - - 0 0 - 0.285 0.280 0.345 - - 0 - 0.00%
2024-11-08 0 0.285 0.285 0.345 - - 0 0 - 0.285 0.285 0.345 - - 0 - 0.00%
2024-11-07 0 0.285 0.280 0.340 - - 0 0 - 0.285 0.280 0.340 - - 0 - 0.00%
2024-11-06 0 0.285 0.285 0.345 - - 0 0 - 0.285 0.285 0.345 - - 0 - 0.00%
2024-11-05 0 0.285 0.285 0.345 - - 0 0 - 0.285 0.285 0.345 - - 0 - 0.00%
2024-11-04 0 0.285 0.280 0.290 - - 0 0 - 0.285 0.280 0.290 - - 0 - 0.00%
2024-11-01 0 0.285 0.280 0.345 - - 0 0 - 0.285 0.280 0.345 - - 0 - 0.00%
2024-10-31 0 0.285 0.285 0.305 0.280 0.280 2,000 560 0.2800 0.285 0.285 0.305 0.280 0.280 2,000 0.2800 1.79%
2024-10-30 0 0.280 0.280 0.345 - - 0 0 - 0.280 0.280 0.345 - - 0 - 0.00%
2024-10-29 0 0.280 0.280 0.335 - - 0 0 - 0.280 0.280 0.335 - - 0 - 0.00%
2024-10-28 0 0.280 0.250 0.345 - - 0 0 - 0.280 0.250 0.345 - - 0 - 0.00%
2024-10-25 0 0.280 0.280 0.345 - - 0 0 - 0.280 0.280 0.345 - - 0 - 0.00%
2024-10-24 0 0.280 0.280 0.345 - - 0 0 - 0.280 0.280 0.345 - - 0 - 0.00%
2024-10-23 0 0.280 0.280 0.345 0.255 0.280 22,000 5,660 0.2573 0.280 0.280 0.345 0.255 0.280 22,000 0.2573 3.70%
2024-10-22 0 0.270 0.250 0.345 - - 0 0 - 0.270 0.250 0.345 - - 0 - 0.00%
2024-10-21 0 0.270 0.270 0.345 0.270 0.270 2,000 540 0.2700 0.270 0.270 0.345 0.270 0.270 2,000 0.2700 -8.47%
2024-10-18 0 0.295 0.255 0.345 - - 0 0 - 0.295 0.255 0.345 - - 0 - 0.00%
2024-10-17 0 0.295 0.250 0.345 - - 0 0 - 0.295 0.250 0.345 - - 0 - 0.00%
2024-10-16 0 0.295 0.250 0.345 0.295 0.295 18,000 5,350 0.2972 0.295 0.250 0.345 0.295 0.295 18,000 0.2972 -1.67%
2024-10-15 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2024-10-14 0 0.300 - 0.345 - - 0 0 - 0.300 - 0.345 - - 0 - 0.00%
2024-10-10 0 0.300 0.300 0.345 - - 0 0 - 0.300 0.300 0.345 - - 0 - 0.00%
2024-10-09 0 0.300 0.300 0.345 - - 0 0 - 0.300 0.300 0.345 - - 0 - 0.00%
2024-10-08 0 0.300 0.300 0.345 - - 0 0 - 0.300 0.300 0.345 - - 0 - 0.00%
2024-10-07 0 0.300 0.300 0.345 - - 0 0 - 0.300 0.300 0.345 - - 0 - 0.00%
2024-10-04 0 0.300 0.300 0.345 0.300 0.300 20,000 6,000 0.3000 0.300 0.300 0.345 0.300 0.300 20,000 0.3000 0.00%
2024-10-03 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-10-02 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-30 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-27 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-26 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-25 0 0.300 0.221 0.300 - - 0 0 - 0.300 0.221 0.300 - - 0 - 0.00%
2024-09-24 0 0.300 0.147 0.300 - - 0 0 - 0.300 0.147 0.300 - - 0 - 0.00%
2024-09-23 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-20 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-19 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-09-17 0 0.300 0.248 0.300 0.255 0.300 22,000 6,060 0.2755 0.300 0.248 0.300 0.255 0.300 22,000 0.2755 0.00%
2024-09-16 0 0.300 0.255 0.350 - - 0 0 - 0.300 0.255 0.350 - - 0 - 0.00%
2024-09-13 0 0.300 0.285 0.350 0.255 0.255 8,000 2,040 0.2550 0.300 0.285 0.350 0.255 0.255 8,000 0.2550 0.00%
2024-09-12 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-11 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-10 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-09 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-05 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-04 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-03 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-09-02 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-08-30 0 0.300 - 0.350 - - 0 0 - 0.300 - 0.350 - - 0 - 0.00%
2024-08-29 0 0.300 0.228 0.350 - - 0 0 - 0.300 0.228 0.350 - - 0 - 0.00%
2024-08-28 0 0.300 0.228 0.350 - - 0 0 - 0.300 0.228 0.350 - - 0 - 0.00%
2024-08-27 0 0.300 0.228 0.350 - - 0 0 - 0.300 0.228 0.350 - - 0 - 0.00%
2024-08-26 0 0.300 0.244 0.395 - - 0 0 - 0.300 0.244 0.395 - - 0 - 0.00%
2024-08-23 0 0.300 0.150 - - - 0 0 - 0.300 0.150 - - - 0 - 0.00%
2024-08-22 0 0.300 0.100 0.400 - - 0 0 - 0.300 0.100 0.400 - - 0 - 0.00%
2024-08-21 0 0.300 0.130 - - - 0 0 - 0.300 0.130 - - - 0 - 0.00%
2024-08-20 0 0.300 0.208 - - - 0 0 - 0.300 0.208 - - - 0 - 0.00%
2024-08-19 0 0.300 0.085 - - - 0 0 - 0.300 0.085 - - - 0 - 0.00%
2024-08-16 0 0.300 - 0.395 - - 0 0 - 0.300 - 0.395 - - 0 - 0.00%
2024-08-15 0 0.300 0.260 0.400 0.255 0.300 14,000 3,710 0.2650 0.300 0.260 0.400 0.255 0.300 14,000 0.2650 0.00%
2024-08-14 0 0.300 0.260 0.400 - - 0 0 - 0.300 0.260 0.400 - - 0 - 0.00%
2024-08-13 0 0.300 0.285 0.400 0.285 0.300 46,000 13,720 0.2983 0.300 0.285 0.400 0.285 0.300 46,000 0.2983 -10.45%
2024-08-12 0 0.335 0.305 - 0.310 0.310 14,000 4,340 0.3100 0.335 0.305 - 0.310 0.310 14,000 0.3100 -2.90%
2024-08-09 0 0.345 0.305 - - - 0 0 - 0.345 0.305 - - - 0 - 0.00%
2024-08-08 0 0.345 0.305 0.355 0.345 0.345 4,000 1,380 0.3450 0.345 0.305 0.355 0.345 0.345 4,000 0.3450 0.00%
2024-08-07 0 0.345 0.305 0.375 - - 0 0 - 0.345 0.305 0.375 - - 0 - 0.00%
2024-08-06 0 0.345 0.305 0.370 - - 0 0 - 0.345 0.305 0.370 - - 0 - 0.00%
2024-08-05 0 0.345 0.305 0.355 - - 0 0 - 0.345 0.305 0.355 - - 0 - 0.00%
2024-08-02 0 0.345 0.305 0.365 - - 0 0 - 0.345 0.305 0.365 - - 0 - 0.00%
2024-08-01 0 0.345 0.305 0.380 - - 0 0 - 0.345 0.305 0.380 - - 0 - 0.00%
2024-07-31 0 0.345 0.305 0.385 - - 0 0 - 0.345 0.305 0.385 - - 0 - 0.00%
2024-07-30 0 0.345 0.305 0.380 - - 0 0 - 0.345 0.305 0.380 - - 0 - 0.00%
2024-07-29 0 0.345 0.305 0.385 - - 0 0 - 0.345 0.305 0.385 - - 0 - 0.00%
2024-07-26 0 0.345 0.305 0.375 - - 0 0 - 0.345 0.305 0.375 - - 0 - 0.00%
2024-07-25 0 0.345 0.305 0.465 - - 0 0 - 0.345 0.305 0.465 - - 0 - 0.00%
2024-07-24 0 0.345 0.305 0.385 - - 0 0 - 0.345 0.305 0.385 - - 0 - 0.00%
2024-07-23 0 0.345 0.305 - - - 0 0 - 0.345 0.305 - - - 0 - 0.00%
2024-07-22 0 0.345 0.300 0.400 0.340 0.345 256,000 88,280 0.3448 0.345 0.300 0.400 0.340 0.345 256,000 0.3448 0.00%
2024-07-19 0 0.345 0.300 - 0.345 0.350 10,000 3,460 0.3460 0.345 0.300 - 0.345 0.350 10,000 0.3460 0.00%
2024-07-18 0 0.345 0.345 - - - 0 0 - 0.345 0.345 - - - 0 - 1.47%
2024-07-17 0 0.340 0.340 - - - 0 0 - 0.340 0.340 - - - 0 - 3.03%
2024-07-16 0 0.330 0.335 0.395 0.325 0.330 10,000 3,290 0.3290 0.330 0.335 0.395 0.325 0.330 10,000 0.3290 -14.29%
2024-07-15 0 0.385 0.330 0.435 - - 0 0 - 0.385 0.330 0.435 - - 0 - 0.00%
2024-07-12 0 0.385 0.335 - - - 0 0 - 0.385 0.335 - - - 0 - 0.00%
2024-07-11 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-07-10 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-07-09 0 0.385 0.330 0.385 - - 0 0 - 0.385 0.330 0.385 - - 0 - 0.00%
2024-07-08 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-07-05 0 0.385 0.330 0.385 - - 0 0 - 0.385 0.330 0.385 - - 0 - 0.00%
2024-07-04 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-07-03 0 0.385 0.335 0.385 - - 0 0 - 0.385 0.335 0.385 - - 0 - 0.00%
2024-07-02 0 0.385 0.330 0.410 - - 0 0 - 0.385 0.330 0.410 - - 0 - 0.00%
2024-06-28 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-27 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-26 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-25 0 0.385 0.330 0.410 - - 0 0 - 0.385 0.330 0.410 - - 0 - 0.00%
2024-06-24 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-21 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-20 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-19 0 0.385 0.360 0.450 - - 0 0 - 0.385 0.360 0.450 - - 0 - 0.00%
2024-06-18 0 0.385 0.330 - - - 0 0 - 0.385 0.330 - - - 0 - 0.00%
2024-06-17 0 0.385 0.335 0.415 - - 0 0 - 0.385 0.335 0.415 - - 0 - 0.00%
2024-06-14 0 0.385 0.385 - 0.365 0.385 22,000 8,240 0.3745 0.385 0.385 - 0.365 0.385 22,000 0.3745 4.05%
2024-06-13 0 0.370 0.325 - - - 0 0 - 0.370 0.325 - - - 0 - 0.00%
2024-06-12 0 0.370 0.325 - - - 0 0 - 0.370 0.325 - - - 0 - 0.00%
2024-06-11 0 0.370 0.325 - - - 0 0 - 0.370 0.325 - - - 0 - 0.00%
2024-06-07 0 0.370 0.325 - - - 0 0 - 0.370 0.325 - - - 0 - 0.00%
2024-06-06 0 0.370 0.325 - - - 0 0 - 0.370 0.325 - - - 0 - 0.00%
2024-06-05 0 0.370 0.325 - - - 0 0 - 0.370 0.325 - - - 0 - 0.00%
2024-06-04 0 0.370 0.345 0.475 - - 0 0 - 0.370 0.345 0.475 - - 0 - 0.00%
2024-06-03 0 0.370 0.345 0.455 0.370 0.375 4,000 1,490 0.3725 0.370 0.345 0.455 0.370 0.375 4,000 0.3725 -7.50%
2024-05-31 0 0.400 0.360 0.500 - - 0 0 - 0.400 0.360 0.500 - - 0 - 0.00%
2024-05-30 0 0.400 0.360 0.420 - - 0 0 - 0.400 0.360 0.420 - - 0 - 0.00%
2024-05-29 0 0.400 0.380 0.430 0.380 0.550 453,168 208,264 0.4596 0.400 0.380 0.430 0.380 0.550 453,168 0.4596 2.56%
2024-05-28 0 0.390 0.310 0.400 - - 0 0 - 0.390 0.310 0.400 - - 0 - 0.00%
2024-05-27 0 0.390 0.315 0.450 - - 0 0 - 0.390 0.315 0.450 - - 0 - 0.00%
2024-05-24 0 0.390 0.310 0.450 - - 0 0 - 0.390 0.310 0.450 - - 0 - 0.00%
2024-05-23 0 0.390 0.315 0.450 - - 0 0 - 0.390 0.315 0.450 - - 0 - 0.00%
2024-05-22 0 0.390 0.350 0.430 - - 0 0 - 0.390 0.350 0.430 - - 0 - 0.00%
2024-05-21 0 0.390 0.380 - - - 0 0 - 0.390 0.380 - - - 0 - 0.00%
2024-05-20 0 0.390 0.390 0.415 0.390 0.390 64,000 24,960 0.3900 0.390 0.390 0.415 0.390 0.390 64,000 0.3900 -7.14%
2024-05-17 0 0.420 0.400 0.420 0.350 0.420 138,000 54,630 0.3959 0.420 0.400 0.420 0.350 0.420 138,000 0.3959 -16.00%
2024-05-16 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-05-14 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-05-13 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2024-05-10 0 0.500 0.405 0.600 - - 0 0 - 0.500 0.405 0.600 - - 0 - 0.00%
2024-05-09 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2024-05-08 0 0.500 0.410 0.500 0.500 0.500 6,000 3,000 0.5000 0.500 0.410 0.500 0.500 0.500 6,000 0.5000 21.95%
2024-05-07 0 0.410 0.380 - - - 0 0 - 0.410 0.380 - - - 0 - 0.00%
2024-05-06 0 0.410 0.390 0.500 - - 0 0 - 0.410 0.390 0.500 - - 0 - 0.00%
2024-05-03 0 0.410 0.400 0.450 - - 0 0 - 0.410 0.400 0.450 - - 0 - 0.00%
2024-05-02 0 0.410 0.395 0.500 - - 1,989 735 0.3695 0.410 0.395 0.500 - - 1,989 0.3695 0.00%
2024-04-30 0 0.410 0.300 - - - 0 0 - 0.410 0.300 - - - 0 - 0.00%
2024-04-29 0 0.410 0.390 0.500 0.400 0.410 305,026 124,798 0.4091 0.410 0.390 0.500 0.400 0.410 305,026 0.4091 2.50%
2024-04-26 0 0.400 0.320 - 0.400 0.400 26,000 10,400 0.4000 0.400 0.320 - 0.400 0.400 26,000 0.4000 0.00%
2024-04-25 0 0.400 0.380 - 0.395 0.400 64,000 25,580 0.3997 0.400 0.380 - 0.395 0.400 64,000 0.3997 5.26%
2024-04-24 0 0.380 0.325 0.500 - - 0 0 - 0.380 0.325 0.500 - - 0 - 0.00%
2024-04-23 0 0.380 0.380 0.500 0.380 0.380 4,677 1,610 0.3442 0.380 0.380 0.500 0.380 0.380 4,677 0.3442 -5.00%
2024-04-22 0 0.400 0.325 0.495 0.400 0.400 50,000 20,000 0.4000 0.400 0.325 0.495 0.400 0.400 50,000 0.4000 0.00%
2024-04-19 0 0.400 - 0.500 - - 0 0 - 0.400 - 0.500 - - 0 - 0.00%
2024-04-18 0 0.400 0.340 0.490 - - 12,000 4,800 0.4000 0.400 0.340 0.490 - - 12,000 0.4000 0.00%
2024-04-17 0 0.400 0.305 0.480 0.400 0.400 50,000 20,000 0.4000 0.400 0.305 0.480 0.400 0.400 50,000 0.4000 0.00%
2024-04-16 0 0.400 0.350 0.425 0.395 0.400 82,000 32,770 0.3996 0.400 0.350 0.425 0.395 0.400 82,000 0.3996 -1.23%
2024-04-15 0 0.405 0.405 0.425 0.400 0.485 82,000 35,910 0.4379 0.405 0.405 0.425 0.400 0.485 82,000 0.4379 -31.36%
2024-04-12 0 0.590 0.440 0.590 0.640 0.640 34,000 21,760 0.6400 0.590 0.440 0.590 0.640 0.640 34,000 0.6400 0.00%
2024-04-11 0 0.590 0.260 0.590 0.620 0.620 28,000 17,360 0.6200 0.590 0.260 0.590 0.620 0.620 28,000 0.6200 -1.67%
2024-04-10 0 0.600 0.350 0.600 0.600 0.680 140,000 87,160 0.6226 0.600 0.350 0.600 0.600 0.680 140,000 0.6226 1.69%
2024-04-09 0 0.590 0.380 0.590 0.680 0.680 6,000 4,080 0.6800 0.590 0.380 0.590 0.680 0.680 6,000 0.6800 0.00%
2024-04-08 0 0.590 0.375 0.580 0.390 0.690 74,000 29,980 0.4051 0.590 0.375 0.580 0.390 0.690 74,000 0.4051 47.50%
2024-04-05 0 0.400 0.216 0.490 - - 0 0 - 0.400 0.216 0.490 - - 0 - 0.00%
2024-04-03 0 0.400 0.216 0.490 - - 0 0 - 0.400 0.216 0.490 - - 0 - 0.00%
2024-04-02 0 0.400 0.241 0.490 - - 0 0 - 0.400 0.241 0.490 - - 0 - 0.00%
2024-03-28 0 0.400 0.400 0.480 0.380 0.395 138,448 52,627 0.3801 0.400 0.400 0.480 0.380 0.395 138,448 0.3801 2.56%
2024-03-27 0 0.390 0.385 0.390 - - 62,000 23,870 0.3850 0.390 0.385 0.390 - - 62,000 0.3850 -2.50%
2024-03-26 0 0.400 0.330 0.400 - - 134,000 51,150 0.3817 0.400 0.330 0.400 - - 134,000 0.3817 0.00%
2024-03-25 0 0.400 - 0.500 - - 80,000 30,800 0.3850 0.400 - 0.500 - - 80,000 0.3850 0.00%
2024-03-22 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -2.44%
2024-03-21 0 0.410 0.335 0.500 0.410 0.410 4,000 1,640 0.4100 0.410 0.335 0.500 0.410 0.410 4,000 0.4100 0.00%
2024-03-20 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-19 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-18 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-15 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-14 0 0.410 0.335 0.500 - - 0 0 - 0.410 0.335 0.500 - - 0 - 0.00%
2024-03-13 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-12 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-03-11 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-08 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-03-07 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-03-06 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-03-05 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-03-04 0 0.410 0.330 0.500 - - 0 0 - 0.410 0.330 0.500 - - 0 - 0.00%
2024-03-01 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-02-29 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-02-28 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - 0.00%
2024-02-27 0 0.410 0.330 0.410 - - 0 0 - 0.410 0.330 0.410 - - 0 - -1.20%
2024-02-26 0 0.415 0.385 0.415 - - 0 0 - 0.415 0.385 0.415 - - 0 - 0.00%
2024-02-23 0 0.415 0.385 0.415 - - 0 0 - 0.415 0.385 0.415 - - 0 - 0.00%
2024-02-22 0 0.415 0.385 0.420 - - 0 0 - 0.415 0.385 0.420 - - 0 - 0.00%
2024-02-21 0 0.415 0.385 0.415 0.415 0.415 16,000 6,640 0.4150 0.415 0.385 0.415 0.415 0.415 16,000 0.4150 0.00%
2024-02-20 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-19 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-16 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-15 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-14 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-09 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-08 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-07 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-06 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-05 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-02 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-02-01 0 0.415 0.385 0.450 - - 0 0 - 0.415 0.385 0.450 - - 0 - 0.00%
2024-01-31 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-30 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-29 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-26 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-25 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-24 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-23 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-22 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-19 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-18 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-17 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-16 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-15 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-12 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-11 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-10 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-09 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-08 0 0.415 0.385 0.500 - - 0 0 - 0.415 0.385 0.500 - - 0 - 0.00%
2024-01-05 0 0.415 0.385 0.500 0.415 0.415 20,000 8,300 0.4150 0.415 0.385 0.500 0.415 0.415 20,000 0.4150 -2.35%
2024-01-04 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2024-01-03 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2024-01-02 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-29 0 0.425 - 0.500 - - 0 0 - 0.425 - 0.500 - - 0 - 0.00%
2023-12-28 0 0.425 - 0.670 - - 0 0 - 0.425 - 0.670 - - 0 - 0.00%
2023-12-27 0 0.425 - 0.500 - - 0 0 - 0.425 - 0.500 - - 0 - 0.00%
2023-12-22 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-21 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-20 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-19 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-18 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-15 0 0.425 0.365 0.425 - - 0 0 - 0.425 0.365 0.425 - - 0 - 0.00%
2023-12-14 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-13 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-12 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-11 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-08 0 0.425 0.365 - - - 0 0 - 0.425 0.365 - - - 0 - 0.00%
2023-12-07 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-06 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-05 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-04 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-12-01 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-11-30 0 0.425 0.365 0.500 - - 0 0 - 0.425 0.365 0.500 - - 0 - 0.00%
2023-11-29 0 0.425 0.360 0.500 - - 0 0 - 0.425 0.360 0.500 - - 0 - 0.00%
2023-11-28 0 0.425 0.320 0.500 - - 0 0 - 0.425 0.320 0.500 - - 0 - 0.00%
2023-11-27 0 0.425 - 0.500 - - 0 0 - 0.425 - 0.500 - - 0 - 0.00%
2023-11-24 0 0.425 0.320 0.500 - - 0 0 - 0.425 0.320 0.500 - - 0 - 0.00%
2023-11-23 0 0.425 0.330 0.520 - - 0 0 - 0.425 0.330 0.520 - - 0 - 6.25%
2023-11-22 0 0.400 0.400 0.520 0.400 0.400 8,000 3,200 0.4000 0.400 0.400 0.520 0.400 0.400 8,000 0.4000 -6.98%
2023-11-21 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-20 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-17 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-16 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-15 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-14 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-13 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-10 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-09 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-08 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-07 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-06 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-03 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-02 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-11-01 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-31 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-30 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-27 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-26 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-25 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-24 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-20 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-19 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-18 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-17 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-16 0 0.430 0.400 0.520 - - 0 0 - 0.430 0.400 0.520 - - 0 - 0.00%
2023-10-13 0 0.430 0.400 0.560 - - 0 0 - 0.430 0.400 0.560 - - 0 - 0.00%
2023-10-12 0 0.430 0.400 0.550 - - 0 0 - 0.430 0.400 0.550 - - 0 - 0.00%
2023-10-11 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-10-10 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-10-09 0 0.430 0.400 0.690 - - 0 0 - 0.430 0.400 0.690 - - 0 - 0.00%
2023-10-06 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-10-05 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-10-04 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-10-03 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-29 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-28 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-27 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-26 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-25 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-22 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-21 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-20 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-19 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-18 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-15 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-14 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-13 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-12 0 0.430 0.400 0.530 - - 0 0 - 0.430 0.400 0.530 - - 0 - 0.00%
2023-09-11 0 0.430 0.405 0.480 0.430 0.430 4,000 1,720 0.4300 0.430 0.405 0.480 0.430 0.430 4,000 0.4300 16.22%
2023-09-07 0 0.370 0.355 0.460 - - 0 0 - 0.370 0.355 0.460 - - 0 - 0.00%
2023-09-06 0 0.370 0.360 0.460 - - 0 0 - 0.370 0.360 0.460 - - 0 - 0.00%
2023-09-05 0 0.370 0.360 - - - 0 0 - 0.370 0.360 - - - 0 - 0.00%
2023-09-04 0 0.370 0.360 0.460 - - 0 0 - 0.370 0.360 0.460 - - 0 - 0.00%
2023-08-31 0 0.370 0.360 0.460 - - 0 0 - 0.370 0.360 0.460 - - 0 - 0.00%
2023-08-30 0 0.370 0.360 0.460 - - 0 0 - 0.370 0.360 0.460 - - 0 - 0.00%
2023-08-29 0 0.370 0.370 0.600 0.340 0.340 6,000 2,160 0.3600 0.370 0.370 0.600 0.340 0.340 6,000 0.3600 -7.50%
2023-08-28 0 0.400 0.340 0.475 - - 0 0 - 0.400 0.340 0.475 - - 0 - 0.00%
2023-08-25 0 0.400 - 0.475 - - 0 0 - 0.400 - 0.475 - - 0 - 0.00%
2023-08-24 0 0.400 0.400 0.475 - - 0 0 - 0.400 0.400 0.475 - - 0 - 0.00%
2023-08-23 0 0.400 0.350 0.475 - - 0 0 - 0.400 0.350 0.475 - - 0 - 0.00%
2023-08-22 0 0.400 0.350 0.475 - - 0 0 - 0.400 0.350 0.475 - - 0 - 0.00%
2023-08-21 0 0.400 0.350 0.475 - - 0 0 - 0.400 0.350 0.475 - - 0 - 0.00%
2023-08-18 0 0.400 0.350 0.475 - - 0 0 - 0.400 0.350 0.475 - - 0 - 0.00%
2023-08-17 0 0.400 0.350 0.475 - - 0 0 - 0.400 0.350 0.475 - - 0 - 0.00%
2023-08-16 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-15 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-14 0 0.400 0.345 0.475 - - 0 0 - 0.400 0.345 0.475 - - 0 - 0.00%
2023-08-11 0 0.400 0.340 0.475 - - 0 0 - 0.400 0.340 0.475 - - 0 - 0.00%
2023-08-10 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-09 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-08 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-07 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-04 0 0.400 0.335 0.475 - - 0 0 - 0.400 0.335 0.475 - - 0 - 0.00%
2023-08-03 0 0.400 0.320 0.475 - - 0 0 - 0.400 0.320 0.475 - - 0 - 0.00%
2023-08-02 0 0.400 0.320 0.475 - - 0 0 - 0.400 0.320 0.475 - - 0 - 0.00%
2023-08-01 0 0.400 0.320 0.475 0.400 0.400 4,000 1,600 0.4000 0.400 0.320 0.475 0.400 0.400 4,000 0.4000 0.00%
2023-07-31 0 0.400 0.315 0.450 - - 0 0 - 0.400 0.315 0.450 - - 0 - 0.00%
2023-07-28 0 0.400 0.310 0.450 0.400 0.400 4,000 1,600 0.4000 0.400 0.310 0.450 0.400 0.400 4,000 0.4000 0.00%
2023-07-27 0 0.400 - 0.450 - - 0 0 - 0.400 - 0.450 - - 0 - 0.00%
2023-07-26 0 0.400 0.320 0.450 - - 0 0 - 0.400 0.320 0.450 - - 0 - 0.00%
2023-07-25 0 0.400 0.380 0.450 - - 0 0 - 0.400 0.380 0.450 - - 0 - 0.00%
2023-07-24 0 0.400 0.320 0.450 - - 0 0 - 0.400 0.320 0.450 - - 0 - 0.00%
2023-07-21 0 0.400 0.325 0.440 - - 0 0 - 0.400 0.325 0.440 - - 0 - 0.00%
2023-07-20 0 0.400 0.330 0.450 0.310 0.310 2,000 620 0.3100 0.400 0.330 0.450 0.310 0.310 2,000 0.3100 0.00%
2023-07-19 0 0.400 0.310 0.450 - - 0 0 - 0.400 0.310 0.450 - - 0 - 0.00%
2023-07-18 0 0.400 0.380 0.450 - - 0 0 - 0.400 0.380 0.450 - - 0 - 0.00%
2023-07-14 0 0.400 0.310 0.450 - - 0 0 - 0.400 0.310 0.450 - - 0 - 0.00%
2023-07-13 0 0.400 0.350 0.450 - - 0 0 - 0.400 0.350 0.450 - - 0 - 0.00%
2023-07-12 0 0.400 0.350 0.450 - - 0 0 - 0.400 0.350 0.450 - - 0 - 0.00%
2023-07-11 0 0.400 0.350 0.450 - - 0 0 - 0.400 0.350 0.450 - - 0 - 0.00%
2023-07-10 0 0.400 0.350 0.450 - - 0 0 - 0.400 0.350 0.450 - - 0 - 0.00%
2023-07-07 0 0.400 0.350 0.450 - - 0 0 - 0.400 0.350 0.450 - - 0 - 0.00%
2023-07-06 0 0.400 0.380 0.450 - - 0 0 - 0.400 0.380 0.450 - - 0 - 0.00%
2023-07-05 0 0.400 0.310 0.450 - - 0 0 - 0.400 0.310 0.450 - - 0 - 0.00%
2023-07-04 0 0.400 0.400 0.450 - - 0 0 - 0.400 0.400 0.450 - - 0 - 0.00%
2023-07-03 0 0.400 0.400 0.450 - - 0 0 - 0.400 0.400 0.450 - - 0 - 0.00%
2023-06-30 0 0.400 0.400 0.450 - - 0 0 - 0.400 0.400 0.450 - - 0 - 0.00%
2023-06-29 0 0.400 0.400 0.450 - - 0 0 - 0.400 0.400 0.450 - - 0 - 0.00%
2023-06-28 0 0.400 0.400 0.450 0.400 0.400 4,000 1,600 0.4000 0.400 0.400 0.450 0.400 0.400 4,000 0.4000 -2.44%
2023-06-27 0 0.410 0.390 0.450 - - 0 0 - 0.410 0.390 0.450 - - 0 - 0.00%
2023-06-26 0 0.410 0.390 0.450 0.410 0.410 6,000 2,460 0.4100 0.410 0.390 0.450 0.410 0.410 6,000 0.4100 6.49%
2023-06-23 0 0.385 0.380 0.450 0.350 0.365 42,000 15,240 0.3629 0.385 0.380 0.450 0.350 0.365 42,000 0.3629 -1.28%
2023-06-21 0 0.390 0.390 0.450 - - 0 0 - 0.390 0.390 0.450 - - 0 - 1.30%
2023-06-20 0 0.385 0.375 0.450 - - 0 0 - 0.385 0.375 0.450 - - 0 - 0.00%
2023-06-19 0 0.385 0.400 0.450 0.360 0.360 2,000 720 0.3600 0.385 0.400 0.450 0.360 0.360 2,000 0.3600 -4.94%
2023-06-16 0 0.405 0.360 0.500 - - 0 0 - 0.405 0.360 0.500 - - 0 - 0.00%
2023-06-15 0 0.405 0.405 0.530 0.390 0.520 74,000 31,630 0.4274 0.405 0.405 0.530 0.390 0.520 74,000 0.4274 -3.57%
2023-06-14 0 0.420 0.405 0.530 0.420 0.580 130,000 56,450 0.4342 0.420 0.405 0.530 0.420 0.580 130,000 0.4342 0.00%
2023-06-13 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-12 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-09 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-08 0 0.420 0.350 0.500 0.420 0.420 12,000 5,040 0.4200 0.420 0.350 0.500 0.420 0.420 12,000 0.4200 0.00%
2023-06-07 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-06 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-05 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-02 0 0.420 0.350 0.500 - - 0 0 - 0.420 0.350 0.500 - - 0 - 0.00%
2023-06-01 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-31 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-30 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-29 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-25 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-24 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-23 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-22 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-19 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-18 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-17 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-16 0 0.420 0.410 0.500 - - 0 0 - 0.420 0.410 0.500 - - 0 - 0.00%
2023-05-15 0 0.420 0.405 0.500 - - 0 0 - 0.420 0.405 0.500 - - 0 - 0.00%
2023-05-12 0 0.420 0.420 0.510 - - 0 0 - 0.420 0.420 0.510 - - 0 - 0.00%
2023-05-11 0 0.420 0.420 0.500 0.410 0.410 20,000 8,200 0.4100 0.420 0.420 0.500 0.410 0.410 20,000 0.4100 -5.62%
2023-05-10 0 0.445 0.410 0.510 - - 0 0 - 0.445 0.410 0.510 - - 0 - 0.00%
2023-05-09 0 0.445 0.410 0.510 - - 0 0 - 0.445 0.410 0.510 - - 0 - 0.00%
2023-05-08 0 0.445 0.410 0.510 - - 0 0 - 0.445 0.410 0.510 - - 0 - 0.00%
2023-05-05 0 0.445 0.410 0.510 - - 0 0 - 0.445 0.410 0.510 - - 0 - 0.00%
2023-05-04 0 0.445 0.410 0.510 - - 0 0 - 0.445 0.410 0.510 - - 0 - 0.00%
2023-05-03 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-05-02 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-28 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-27 0 0.445 0.405 0.500 - - 0 0 - 0.445 0.405 0.500 - - 0 - 0.00%
2023-04-26 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-25 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-24 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-21 0 0.445 0.370 0.510 - - 0 0 - 0.445 0.370 0.510 - - 0 - 0.00%
2023-04-20 0 0.445 0.360 0.510 - - 0 0 - 0.445 0.360 0.510 - - 0 - 0.00%
2023-04-19 0 0.445 0.370 0.510 - - 0 0 - 0.445 0.370 0.510 - - 0 - 0.00%
2023-04-18 0 0.445 0.370 0.510 - - 0 0 - 0.445 0.370 0.510 - - 0 - 0.00%
2023-04-17 0 0.445 0.370 0.510 - - 0 0 - 0.445 0.370 0.510 - - 0 - 0.00%
2023-04-14 0 0.445 0.370 0.510 - - 0 0 - 0.445 0.370 0.510 - - 0 - 0.00%
2023-04-13 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-12 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-11 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-06 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-04 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-04-03 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-31 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-30 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-29 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-28 0 0.445 0.445 0.510 - - 0 0 - 0.445 0.445 0.510 - - 0 - 0.00%
2023-03-27 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-24 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-23 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-22 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-21 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-20 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-17 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-16 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-15 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-14 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-13 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-10 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-09 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-08 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-07 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-06 0 0.445 0.445 0.510 - - 0 0 - 0.445 0.445 0.510 - - 0 - 0.00%
2023-03-03 0 0.445 0.405 0.510 - - 0 0 - 0.445 0.405 0.510 - - 0 - 0.00%
2023-03-02 0 0.445 0.410 0.510 - - 0 0 - 0.445 0.410 0.510 - - 0 - 0.00%
2023-03-01 0 0.445 0.445 0.510 - - 0 0 - 0.445 0.445 0.510 - - 0 - 0.00%
2023-02-28 0 0.445 0.440 0.510 - - 0 0 - 0.445 0.440 0.510 - - 0 - 0.00%
2023-02-27 0 0.445 0.440 0.510 - - 0 0 - 0.445 0.440 0.510 - - 0 - 0.00%
2023-02-24 0 0.445 0.440 0.510 0.445 0.445 10,000 4,450 0.4450 0.445 0.440 0.510 0.445 0.445 10,000 0.4450 0.00%
2023-02-23 0 0.445 0.445 0.510 - - 0 0 - 0.445 0.445 0.510 - - 0 - 0.00%
2023-02-22 0 0.445 0.440 0.510 - - 0 0 - 0.445 0.440 0.510 - - 0 - 0.00%
2023-02-21 0 0.445 0.445 0.510 0.405 0.540 94,000 40,330 0.4290 0.445 0.445 0.510 0.405 0.540 94,000 0.4290 -1.11%
2023-02-20 0 0.450 0.405 0.540 - - 0 0 - 0.450 0.405 0.540 - - 0 - 0.00%
2023-02-17 0 0.450 0.405 0.540 - - 0 0 - 0.450 0.405 0.540 - - 0 - 0.00%
2023-02-16 0 0.450 0.405 0.540 - - 0 0 - 0.450 0.405 0.540 - - 0 - 0.00%
2023-02-15 0 0.450 0.405 0.540 - - 0 0 - 0.450 0.405 0.540 - - 0 - 0.00%
2023-02-14 0 0.450 0.405 0.540 - - 0 0 - 0.450 0.405 0.540 - - 0 - 0.00%
2023-02-13 0 0.450 0.405 0.550 - - 0 0 - 0.450 0.405 0.550 - - 0 - 0.00%
2023-02-10 0 0.450 0.410 0.450 - - 0 0 - 0.450 0.410 0.450 - - 0 - -10.00%
2023-02-09 0 0.500 0.410 0.550 0.500 0.500 2,000 1,000 0.5000 0.500 0.410 0.550 0.500 0.500 2,000 0.5000 6.38%
2023-02-08 0 0.470 0.410 0.550 - - 0 0 - 0.470 0.410 0.550 - - 0 - 0.00%
2023-02-07 0 0.470 0.445 0.470 - - 0 0 - 0.470 0.445 0.470 - - 0 - -4.08%
2023-02-06 0 0.490 0.410 0.490 - - 0 0 - 0.490 0.410 0.490 - - 0 - -7.55%
2023-02-03 0 0.530 0.460 0.570 0.490 0.490 2,000 980 0.4900 0.530 0.460 0.570 0.490 0.490 2,000 0.4900 0.00%
2023-02-02 0 0.530 0.460 0.570 - - 0 0 - 0.530 0.460 0.570 - - 0 - 0.00%
2023-02-01 0 0.530 0.460 0.570 - - 0 0 - 0.530 0.460 0.570 - - 0 - 0.00%
2023-01-31 0 0.530 0.460 0.590 - - 0 0 - 0.530 0.460 0.590 - - 0 - 0.00%
2023-01-30 0 0.530 0.460 0.590 - - 0 0 - 0.530 0.460 0.590 - - 0 - 0.00%
2023-01-27 0 0.530 0.460 0.590 - - 0 0 - 0.530 0.460 0.590 - - 0 - 0.00%
2023-01-26 0 0.530 0.460 0.600 - - 0 0 - 0.530 0.460 0.600 - - 0 - 0.00%
2023-01-20 0 0.530 0.460 0.600 - - 0 0 - 0.530 0.460 0.600 - - 0 - 0.00%
2023-01-19 0 0.530 0.350 0.600 0.530 0.530 2,000 1,060 0.5300 0.530 0.350 0.600 0.530 0.530 2,000 0.5300 -7.02%
2023-01-18 0 0.570 0.530 0.680 - - 0 0 - 0.570 0.530 0.680 - - 0 - 0.00%
2023-01-17 0 0.570 0.530 0.680 - - 0 0 - 0.570 0.530 0.680 - - 0 - 0.00%
2023-01-16 0 0.570 0.530 0.700 - - 0 0 - 0.570 0.530 0.700 - - 0 - 0.00%
2023-01-13 0 0.570 0.530 0.700 - - 0 0 - 0.570 0.530 0.700 - - 0 - 0.00%
2023-01-12 0 0.570 0.530 0.700 - - 0 0 - 0.570 0.530 0.700 - - 0 - 0.00%
2023-01-11 0 0.570 0.540 0.720 0.570 0.570 2,000 1,140 0.5700 0.570 0.540 0.720 0.570 0.570 2,000 0.5700 -5.00%
2023-01-10 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2023-01-09 0 0.600 0.530 0.600 - - 0 0 - 0.600 0.530 0.600 - - 0 - 0.00%
2023-01-06 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2023-01-05 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2023-01-04 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2023-01-03 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-30 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-29 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-28 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-23 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-22 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-21 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-20 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-19 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-16 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-15 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-14 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-13 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-12 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-09 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-08 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-07 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-06 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-05 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-02 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-12-01 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-30 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-29 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-28 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-25 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-24 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-23 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-22 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-21 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-18 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-17 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-16 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-15 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-14 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-11 0 0.600 0.530 0.720 - - 0 0 - 0.600 0.530 0.720 - - 0 - 0.00%
2022-11-10 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-11-09 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-11-08 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2022-11-07 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-11-04 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-11-03 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-11-02 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-11-01 0 0.600 0.500 0.600 - - 0 0 - 0.600 0.500 0.600 - - 0 - 0.00%
2022-10-31 0 0.600 0.500 0.600 0.550 0.600 4,000 2,300 0.5750 0.600 0.500 0.600 0.550 0.600 4,000 0.5750 0.00%
2022-10-28 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-10-27 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-10-26 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-10-25 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-10-24 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-10-21 0 0.600 0.500 0.720 - - 0 0 - 0.600 0.500 0.720 - - 0 - 0.00%
2022-10-20 0 0.600 0.475 0.720 - - 0 0 - 0.600 0.475 0.720 - - 0 - 0.00%
2022-10-19 0 0.600 0.405 0.600 - - 0 0 - 0.600 0.405 0.600 - - 0 - -1.64%
2022-10-18 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-17 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-14 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-13 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-12 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-11 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-10 0 0.610 0.500 0.610 - - 0 0 - 0.610 0.500 0.610 - - 0 - 0.00%
2022-10-07 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-10-06 0 0.610 0.500 0.710 - - 0 0 - 0.610 0.500 0.710 - - 0 - 0.00%
2022-10-05 0 0.610 0.500 0.710 - - 0 0 - 0.610 0.500 0.710 - - 0 - 0.00%
2022-10-03 0 0.610 0.500 0.710 - - 0 0 - 0.610 0.500 0.710 - - 0 - 0.00%
2022-09-30 0 0.610 0.500 0.710 - - 0 0 - 0.610 0.500 0.710 - - 0 - 0.00%
2022-09-29 0 0.610 0.500 0.720 - - 0 0 - 0.610 0.500 0.720 - - 0 - 0.00%
2022-09-28 0 0.610 0.475 0.720 - - 0 0 - 0.610 0.475 0.720 - - 0 - 0.00%
2022-09-27 0 0.610 0.500 0.650 0.610 0.610 2,000 1,220 0.6100 0.610 0.500 0.650 0.610 0.610 2,000 0.6100 5.17%
2022-09-26 0 0.580 0.500 0.580 0.500 0.580 56,000 28,640 0.5114 0.580 0.500 0.580 0.500 0.580 56,000 0.5114 -3.33%
2022-09-23 0 0.600 0.500 0.600 - - 0 0 - 0.600 0.500 0.600 - - 0 - 0.00%
2022-09-22 0 0.600 0.510 0.600 - - 0 0 - 0.600 0.510 0.600 - - 0 - 0.00%
2022-09-21 0 0.600 0.500 0.630 - - 0 0 - 0.600 0.500 0.630 - - 0 - 0.00%
2022-09-20 0 0.600 0.510 0.630 - - 0 0 - 0.600 0.510 0.630 - - 0 - 0.00%
2022-09-19 0 0.600 0.500 0.630 - - 0 0 - 0.600 0.500 0.630 - - 0 - 0.00%
2022-09-16 0 0.600 0.465 0.630 - - 0 0 - 0.600 0.465 0.630 - - 0 - 0.00%
2022-09-15 0 0.600 0.465 0.630 - - 0 0 - 0.600 0.465 0.630 - - 0 - 0.00%
2022-09-14 0 0.600 0.470 0.630 - - 0 0 - 0.600 0.470 0.630 - - 0 - 0.00%
2022-09-13 0 0.600 0.465 0.630 - - 0 0 - 0.600 0.465 0.630 - - 0 - 0.00%
2022-09-09 0 0.600 0.465 0.630 - - 0 0 - 0.600 0.465 0.630 - - 0 - 0.00%
2022-09-08 0 0.600 0.465 0.630 - - 0 0 - 0.600 0.465 0.630 - - 0 - 0.00%
2022-09-07 0 0.600 0.465 0.630 - - 0 0 - 0.600 0.465 0.630 - - 0 - 0.00%
2022-09-06 0 0.600 0.500 0.630 - - 0 0 - 0.600 0.500 0.630 - - 0 - 0.00%
2022-09-05 0 0.600 0.500 0.630 - - 0 0 - 0.600 0.500 0.630 - - 0 - 0.00%
2022-09-02 0 0.600 0.500 0.630 - - 0 0 - 0.600 0.500 0.630 - - 0 - 0.00%
2022-09-01 0 0.600 0.500 0.630 - - 0 0 - 0.600 0.500 0.630 - - 0 - 0.00%
2022-08-31 0 0.600 0.560 0.630 - - 0 0 - 0.600 0.560 0.630 - - 0 - 0.00%
2022-08-30 0 0.600 0.560 0.630 - - 0 0 - 0.600 0.560 0.630 - - 0 - 0.00%
2022-08-29 0 0.600 0.600 0.630 - - 0 0 - 0.600 0.600 0.630 - - 0 - 5.26%
2022-08-26 0 0.570 0.560 0.630 - - 0 0 - 0.570 0.560 0.630 - - 0 - 0.00%
2022-08-25 0 0.570 0.560 0.630 - - 0 0 - 0.570 0.560 0.630 - - 0 - 0.00%
2022-08-24 0 0.570 0.560 0.630 - - 10,000 5,800 0.5800 0.570 0.560 0.630 - - 10,000 0.5800 0.00%
2022-08-23 0 0.570 0.510 0.570 0.560 0.570 42,000 23,580 0.5614 0.570 0.510 0.570 0.560 0.570 42,000 0.5614 -9.52%
2022-08-22 0 0.630 0.570 0.730 - - 0 0 - 0.630 0.570 0.730 - - 0 - 0.00%
2022-08-19 0 0.630 0.570 0.640 0.560 0.630 14,000 8,000 0.5714 0.630 0.570 0.640 0.560 0.630 14,000 0.5714 -1.56%
2022-08-18 0 0.640 0.570 0.730 - - 0 0 - 0.640 0.570 0.730 - - 0 - 0.00%
2022-08-17 0 0.640 0.570 0.640 - - 0 0 - 0.640 0.570 0.640 - - 0 - 0.00%
2022-08-16 0 0.640 0.560 0.650 - - 0 0 - 0.640 0.560 0.650 - - 0 - 0.00%
2022-08-15 0 0.640 0.560 0.640 0.560 0.640 34,000 19,820 0.5829 0.640 0.560 0.640 0.560 0.640 34,000 0.5829 1.59%
2022-08-12 0 0.630 0.560 0.630 0.560 0.630 20,000 11,560 0.5780 0.630 0.560 0.630 0.560 0.630 20,000 0.5780 0.00%
2022-08-11 0 0.630 0.580 0.780 - - 0 0 - 0.630 0.580 0.780 - - 0 - 0.00%
2022-08-10 0 0.630 0.580 0.680 - - 0 0 - 0.630 0.580 0.680 - - 0 - 0.00%
2022-08-09 0 0.630 0.580 0.630 0.580 0.630 44,000 26,540 0.6032 0.630 0.580 0.630 0.580 0.630 44,000 0.6032 -3.08%
2022-08-08 0 0.650 0.570 0.650 0.560 0.670 22,000 13,200 0.6000 0.650 0.570 0.650 0.560 0.670 22,000 0.6000 -4.41%
2022-08-05 0 0.680 0.570 0.670 - - 0 0 - 0.680 0.570 0.670 - - 0 - 0.00%
2022-08-04 0 0.680 0.560 0.680 - - 0 0 - 0.680 0.560 0.680 - - 0 - 0.00%
2022-08-03 0 0.680 0.570 0.700 - - 0 0 - 0.680 0.570 0.700 - - 0 - 0.00%
2022-08-02 0 0.680 0.570 0.680 - - 0 0 - 0.680 0.570 0.680 - - 0 - 0.00%
2022-08-01 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2022-07-29 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2022-07-28 0 0.680 0.570 0.700 - - 0 0 - 0.680 0.570 0.700 - - 0 - 0.00%
2022-07-27 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2022-07-26 0 0.680 0.570 0.680 - - 0 0 - 0.680 0.570 0.680 - - 0 - 0.00%
2022-07-25 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2022-07-22 0 0.680 0.570 0.680 - - 0 0 - 0.680 0.570 0.680 - - 0 - 0.00%
2022-07-21 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2022-07-20 0 0.680 0.600 0.680 - - 0 0 - 0.680 0.600 0.680 - - 0 - 0.00%
2022-07-19 0 0.680 0.560 0.680 - - 0 0 - 0.680 0.560 0.680 - - 0 - 0.00%
2022-07-18 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2022-07-15 0 0.680 - 0.700 - - 0 0 - 0.680 - 0.700 - - 0 - 0.00%
2022-07-14 0 0.680 0.570 0.680 - - 0 0 - 0.680 0.570 0.680 - - 0 - 0.00%
2022-07-13 0 0.680 0.560 0.680 - - 0 0 - 0.680 0.560 0.680 - - 0 - 0.00%
2022-07-12 0 0.680 0.600 0.680 - - 0 0 - 0.680 0.600 0.680 - - 0 - 0.00%
2022-07-11 0 0.680 0.560 0.680 - - 0 0 - 0.680 0.560 0.680 - - 0 - 0.00%
2022-07-08 0 0.680 0.620 0.680 0.680 0.680 4,000 2,720 0.6800 0.680 0.620 0.680 0.680 0.680 4,000 0.6800 4.62%
2022-07-07 0 0.650 0.610 0.650 0.650 0.650 10,000 6,500 0.6500 0.650 0.610 0.650 0.650 0.650 10,000 0.6500 -7.14%
2022-07-06 0 0.700 0.600 0.700 - - 0 0 - 0.700 0.600 0.700 - - 0 - 0.00%
2022-07-05 0 0.700 0.600 0.700 - - 0 0 - 0.700 0.600 0.700 - - 0 - 0.00%
2022-07-04 0 0.700 0.600 0.700 - - 0 0 - 0.700 0.600 0.700 - - 0 - 0.00%
2022-06-30 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -2.78%
2022-06-29 0 0.720 - 0.720 - - 0 0 - 0.720 - 0.720 - - 0 - 0.00%
2022-06-28 0 0.720 - 0.720 - - 0 0 - 0.720 - 0.720 - - 0 - 0.00%
2022-06-27 0 0.720 0.620 0.840 - - 0 0 - 0.720 0.620 0.840 - - 0 - 0.00%
2022-06-24 0 0.720 0.630 0.720 - - 0 0 - 0.720 0.630 0.720 - - 0 - 0.00%
2022-06-23 0 0.720 0.630 0.720 - - 0 0 - 0.720 0.630 0.720 - - 0 - 0.00%
2022-06-22 0 0.720 - 0.720 - - 0 0 - 0.720 - 0.720 - - 0 - 0.00%
2022-06-21 0 0.720 0.630 0.720 - - 0 0 - 0.720 0.630 0.720 - - 0 - 0.00%
2022-06-20 0 0.720 0.590 0.720 0.670 0.720 26,000 17,980 0.6915 0.720 0.590 0.720 0.670 0.720 26,000 0.6915 -7.69%
2022-06-17 0 0.780 0.500 0.780 0.700 0.780 18,000 12,820 0.7122 0.780 0.500 0.780 0.700 0.780 18,000 0.7122 0.00%
2022-06-16 0 0.780 0.580 0.780 - - 0 0 - 0.780 0.580 0.780 - - 0 - -1.27%
2022-06-15 0 0.790 0.680 0.900 - - 0 0 - 0.790 0.680 0.900 - - 0 - 0.00%
2022-06-14 0 0.790 0.630 0.790 - - 0 0 - 0.790 0.630 0.790 - - 0 - 0.00%
2022-06-13 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - -1.25%
2022-06-10 0 0.800 0.630 0.800 - - 0 0 - 0.800 0.630 0.800 - - 0 - 0.00%
2022-06-09 0 0.800 0.680 0.800 - - 0 0 - 0.800 0.680 0.800 - - 0 - -4.76%
2022-06-08 0 0.840 0.630 0.840 0.840 0.840 4,000 3,360 0.8400 0.840 0.630 0.840 0.840 0.840 4,000 0.8400 9.09%
2022-06-07 0 0.770 0.620 0.800 - - 0 0 - 0.770 0.620 0.800 - - 0 - 0.00%
2022-06-06 0 0.770 0.620 0.760 - - 0 0 - 0.770 0.620 0.760 - - 0 - 0.00%
2022-06-02 0 0.770 0.620 0.770 - - 0 0 - 0.770 0.620 0.770 - - 0 - 0.00%
2022-06-01 0 0.770 0.610 0.770 - - 0 0 - 0.770 0.610 0.770 - - 0 - 0.00%
2022-05-31 0 0.770 0.620 0.770 - - 0 0 - 0.770 0.620 0.770 - - 0 - -1.28%
2022-05-30 0 0.780 0.650 0.770 - - 0 0 - 0.780 0.650 0.770 - - 0 - -3.70%
2022-05-27 0 0.810 0.660 0.790 - - 0 0 - 0.810 0.660 0.790 - - 0 - -1.22%
2022-05-26 0 0.820 0.660 0.810 - - 0 0 - 0.820 0.660 0.810 - - 0 - 0.00%
2022-05-25 0 0.820 0.670 0.820 - - 0 0 - 0.820 0.670 0.820 - - 0 - -1.20%
2022-05-24 0 0.830 0.670 0.830 - - 0 0 - 0.830 0.670 0.830 - - 0 - 0.00%
2022-05-23 0 0.830 0.670 0.830 - - 0 0 - 0.830 0.670 0.830 - - 0 - 0.00%
2022-05-20 0 0.830 0.680 0.820 - - 0 0 - 0.830 0.680 0.820 - - 0 - -1.19%
2022-05-19 0 0.840 0.760 0.840 - - 0 0 - 0.840 0.760 0.840 - - 0 - 0.00%
2022-05-18 0 0.840 0.760 0.840 - - 0 0 - 0.840 0.760 0.840 - - 0 - -1.18%
2022-05-17 0 0.850 0.760 0.870 - - 0 0 - 0.850 0.760 0.870 - - 0 - 0.00%
2022-05-16 0 0.850 0.760 0.860 - - 0 0 - 0.850 0.760 0.860 - - 0 - 0.00%
2022-05-13 0 0.850 0.760 0.850 - - 4,000 3,080 0.7700 0.850 0.760 0.850 - - 4,000 0.7700 -3.41%
2022-05-12 0 0.880 0.730 0.880 0.800 0.880 10,000 8,440 0.8440 0.880 0.730 0.880 0.800 0.880 10,000 0.8440 -1.12%
2022-05-11 0 0.890 0.730 0.890 - - 0 0 - 0.890 0.730 0.890 - - 0 - 0.00%
2022-05-10 0 0.890 0.770 0.890 - - 0 0 - 0.890 0.770 0.890 - - 0 - 0.00%
2022-05-06 0 0.890 0.760 0.890 0.700 0.890 12,000 9,140 0.7617 0.890 0.760 0.890 0.700 0.890 12,000 0.7617 -1.11%
2022-05-05 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2022-05-04 0 0.900 0.690 0.900 - - 0 0 - 0.900 0.690 0.900 - - 0 - 0.00%
2022-05-03 0 0.900 0.700 0.900 - - 0 0 - 0.900 0.700 0.900 - - 0 - 0.00%
2022-04-29 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2022-04-28 0 0.900 0.710 0.900 0.850 0.900 12,000 10,340 0.8617 0.900 0.710 0.900 0.850 0.900 12,000 0.8617 3.45%
2022-04-27 0 0.870 0.700 0.870 - - 0 0 - 0.870 0.700 0.870 - - 0 - -1.14%
2022-04-26 0 0.880 0.680 0.880 - - 0 0 - 0.880 0.680 0.880 - - 0 - -1.12%
2022-04-25 0 0.890 0.710 0.890 - - 0 0 - 0.890 0.710 0.890 - - 0 - 0.00%
2022-04-22 0 0.890 0.720 0.890 - - 0 0 - 0.890 0.720 0.890 - - 0 - -1.11%
2022-04-21 0 0.900 0.720 0.900 - - 0 0 - 0.900 0.720 0.900 - - 0 - 0.00%
2022-04-20 0 0.900 0.720 0.900 - - 0 0 - 0.900 0.720 0.900 - - 0 - 0.00%
2022-04-19 0 0.900 0.720 0.900 - - 0 0 - 0.900 0.720 0.900 - - 0 - 0.00%
2022-04-14 0 0.900 0.710 0.930 - - 0 0 - 0.900 0.710 0.930 - - 0 - 0.00%
2022-04-13 0 0.900 0.700 0.930 - - 0 0 - 0.900 0.700 0.930 - - 0 - 0.00%
2022-04-12 0 0.900 - 0.930 - - 0 0 - 0.900 - 0.930 - - 0 - 0.00%
2022-04-11 0 0.900 0.700 0.930 - - 0 0 - 0.900 0.700 0.930 - - 0 - 0.00%
2022-04-08 0 0.900 0.710 0.930 - - 0 0 - 0.900 0.710 0.930 - - 0 - 0.00%
2022-04-07 0 0.900 0.740 0.930 - - 0 0 - 0.900 0.740 0.930 - - 0 - 0.00%
2022-04-06 0 0.900 0.900 0.920 0.710 0.710 8,000 5,680 0.7100 0.900 0.900 0.920 0.710 0.710 8,000 0.7100 -1.10%
2022-04-04 0 0.910 0.910 0.940 - - 0 0 - 0.910 0.910 0.940 - - 0 - 2.25%
2022-04-01 0 0.890 0.720 0.940 - - 0 0 - 0.890 0.720 0.940 - - 0 - 0.00%
2022-03-31 0 0.890 0.710 0.940 - - 0 0 - 0.890 0.710 0.940 - - 0 - 0.00%
2022-03-30 0 0.890 0.740 0.940 - - 0 0 - 0.890 0.740 0.940 - - 0 - 0.00%
2022-03-29 0 0.890 0.700 0.940 - - 0 0 - 0.890 0.700 0.940 - - 0 - 0.00%
2022-03-28 0 0.890 0.600 0.940 - - 0 0 - 0.890 0.600 0.940 - - 0 - 0.00%
2022-03-25 0 0.890 0.720 0.920 - - 0 0 - 0.890 0.720 0.920 - - 0 - 0.00%
2022-03-24 0 0.890 0.720 0.890 - - 0 0 - 0.890 0.720 0.890 - - 0 - 0.00%
2022-03-23 0 0.890 0.760 0.890 0.700 0.930 64,000 58,980 0.9216 0.890 0.760 0.890 0.700 0.930 64,000 0.9216 0.00%
2022-03-22 0 0.890 0.710 0.930 - - 0 0 - 0.890 0.710 0.930 - - 0 - 0.00%
2022-03-21 0 0.890 0.740 0.890 - - 0 0 - 0.890 0.740 0.890 - - 0 - -2.20%
2022-03-18 0 0.910 0.720 0.950 - - 0 0 - 0.910 0.720 0.950 - - 0 - 0.00%
2022-03-17 0 0.910 0.770 0.940 0.800 0.910 8,000 6,620 0.8275 0.910 0.770 0.940 0.800 0.910 8,000 0.8275 2.25%
2022-03-16 0 0.890 0.750 0.890 - - 0 0 - 0.890 0.750 0.890 - - 0 - -1.11%
2022-03-15 0 0.900 0.730 1.010 - - 0 0 - 0.900 0.730 1.010 - - 0 - 0.00%
2022-03-14 0 0.900 0.780 1.220 - - 0 0 - 0.900 0.780 1.220 - - 0 - 0.00%
2022-03-11 0 0.900 0.760 0.900 - - 0 0 - 0.900 0.760 0.900 - - 0 - -1.10%
2022-03-10 0 0.910 0.790 0.990 - - 0 0 - 0.910 0.790 0.990 - - 0 - 0.00%
2022-03-09 0 0.910 0.780 1.000 - - 0 0 - 0.910 0.780 1.000 - - 0 - 0.00%
2022-03-08 0 0.910 0.910 1.000 0.860 0.860 2,000 1,720 0.8600 0.910 0.910 1.000 0.860 0.860 2,000 0.8600 1.11%
2022-03-07 0 0.900 0.780 0.900 - - 0 0 - 0.900 0.780 0.900 - - 0 - -2.17%
2022-03-04 0 0.920 0.790 1.000 - - 0 0 - 0.920 0.790 1.000 - - 0 - 0.00%
2022-03-03 0 0.920 0.920 0.990 - - 0 0 - 0.920 0.920 0.990 - - 0 - 2.22%
2022-03-02 0 0.900 0.800 0.990 - - 0 0 - 0.900 0.800 0.990 - - 0 - 0.00%
2022-03-01 0 0.900 0.810 0.900 - - 0 0 - 0.900 0.810 0.900 - - 0 - 0.00%
2022-02-28 0 0.900 0.820 1.000 - - 0 0 - 0.900 0.820 1.000 - - 0 - 0.00%
2022-02-25 0 0.900 0.810 1.000 - - 0 0 - 0.900 0.810 1.000 - - 0 - 0.00%
2022-02-24 0 0.900 0.820 1.000 - - 0 0 - 0.900 0.820 1.000 - - 0 - 0.00%
2022-02-23 0 0.900 0.820 0.900 - - 0 0 - 0.900 0.820 0.900 - - 0 - 0.00%
2022-02-22 0 0.900 0.820 1.000 - - 0 0 - 0.900 0.820 1.000 - - 0 - 0.00%
2022-02-21 0 0.900 0.830 0.900 - - 0 0 - 0.900 0.830 0.900 - - 0 - -4.26%
2022-02-18 0 0.940 0.830 1.020 - - 0 0 - 0.940 0.830 1.020 - - 0 - 0.00%
2022-02-17 0 0.940 0.830 0.940 - - 0 0 - 0.940 0.830 0.940 - - 0 - 0.00%
2022-02-16 0 0.940 0.850 0.940 - - 0 0 - 0.940 0.850 0.940 - - 0 - -1.05%
2022-02-15 0 0.950 0.840 0.950 - - 0 0 - 0.950 0.840 0.950 - - 0 - 0.00%
2022-02-14 0 0.950 0.840 0.950 - - 0 0 - 0.950 0.840 0.950 - - 0 - 0.00%
2022-02-11 0 0.950 0.950 1.020 0.900 0.900 2,000 1,800 0.9000 0.950 0.950 1.020 0.900 0.900 2,000 0.9000 0.00%
2022-02-10 0 0.950 0.860 1.020 - - 0 0 - 0.950 0.860 1.020 - - 0 - 0.00%
2022-02-09 0 0.950 0.950 1.000 0.900 0.900 2,000 1,800 0.9000 0.950 0.950 1.000 0.900 0.900 2,000 0.9000 0.00%
2022-02-08 0 0.950 0.860 1.000 - - 0 0 - 0.950 0.860 1.000 - - 0 - 0.00%
2022-02-07 0 0.950 0.860 0.950 - - 0 0 - 0.950 0.860 0.950 - - 0 - 0.00%
2022-02-04 0 0.950 0.930 0.950 0.950 0.950 58,000 55,100 0.9500 0.950 0.930 0.950 0.950 0.950 58,000 0.9500 3.26%
2022-01-31 0 0.920 0.840 1.000 - - 0 0 - 0.920 0.840 1.000 - - 0 - 0.00%
2022-01-28 0 0.920 0.920 0.930 0.900 0.900 2,000 1,800 0.9000 0.920 0.920 0.930 0.900 0.900 2,000 0.9000 -3.16%
2022-01-27 0 0.950 0.870 0.950 0.850 0.990 96,000 88,640 0.9233 0.950 0.870 0.950 0.850 0.990 96,000 0.9233 -7.77%
2022-01-26 0 1.030 1.030 1.050 0.910 1.030 80,000 75,660 0.9458 1.030 1.030 1.050 0.910 1.030 80,000 0.9458 4.04%
2022-01-25 0 0.990 0.910 1.020 0.910 0.990 100,000 95,000 0.9500 0.990 0.910 1.020 0.910 0.990 100,000 0.9500 8.79%
2022-01-24 0 0.910 0.850 0.910 - - 0 0 - 0.910 0.850 0.910 - - 0 - -2.15%
2022-01-21 0 0.930 0.890 0.930 0.930 0.930 40,000 37,200 0.9300 0.930 0.890 0.930 0.930 0.930 40,000 0.9300 0.00%
2022-01-20 0 0.930 0.900 0.930 0.930 0.930 30,000 27,900 0.9300 0.930 0.900 0.930 0.930 0.930 30,000 0.9300 0.00%
2022-01-19 0 0.930 0.900 0.930 0.850 0.930 158,000 135,660 0.8586 0.930 0.900 0.930 0.850 0.930 158,000 0.8586 9.41%
2022-01-18 0 0.850 0.760 0.850 0.840 0.850 12,000 10,100 0.8417 0.850 0.760 0.850 0.840 0.850 12,000 0.8417 0.00%
2022-01-17 0 0.850 0.760 0.850 - - 0 0 - 0.850 0.760 0.850 - - 0 - 0.00%
2022-01-14 0 0.850 0.760 0.850 - - 0 0 - 0.850 0.760 0.850 - - 0 - 0.00%
2022-01-13 0 0.850 0.760 0.850 0.840 0.850 4,000 3,380 0.8450 0.850 0.760 0.850 0.840 0.850 4,000 0.8450 0.00%
2022-01-12 0 0.850 0.760 0.850 - - 0 0 - 0.850 0.760 0.850 - - 0 - 0.00%
2022-01-11 0 0.850 0.750 0.850 - - 0 0 - 0.850 0.750 0.850 - - 0 - 0.00%
2022-01-10 0 0.850 0.820 0.850 0.810 0.850 16,000 13,360 0.8350 0.850 0.820 0.850 0.810 0.850 16,000 0.8350 4.94%
2022-01-07 0 0.810 0.750 0.810 - - 0 0 - 0.810 0.750 0.810 - - 0 - 0.00%
2022-01-06 0 0.810 0.750 0.810 0.730 0.810 70,000 51,260 0.7323 0.810 0.750 0.810 0.730 0.810 70,000 0.7323 0.00%
2022-01-05 0 0.810 0.720 0.810 - - 0 0 - 0.810 0.720 0.810 - - 0 - 0.00%
2022-01-04 0 0.810 0.750 0.810 0.750 0.810 56,000 42,300 0.7554 0.810 0.750 0.810 0.750 0.810 56,000 0.7554 1.25%
2022-01-03 0 0.800 0.750 0.800 0.800 0.800 10,000 8,000 0.8000 0.800 0.750 0.800 0.800 0.800 10,000 0.8000 2.56%
2021-12-31 0 0.780 0.640 0.800 - - 0 0 - 0.780 0.640 0.800 - - 0 - 0.00%
2021-12-30 0 0.780 0.640 0.800 - - 0 0 - 0.780 0.640 0.800 - - 0 - 0.00%
2021-12-29 0 0.780 0.660 0.800 - - 0 0 - 0.780 0.660 0.800 - - 0 - 0.00%
2021-12-28 0 0.780 0.660 0.800 - - 0 0 - 0.780 0.660 0.800 - - 0 - 0.00%
2021-12-24 0 0.780 0.660 0.780 - - 0 0 - 0.780 0.660 0.780 - - 0 - 0.00%
2021-12-23 0 0.780 0.660 0.780 - - 0 0 - 0.780 0.660 0.780 - - 0 - 0.00%
2021-12-22 0 0.780 0.660 0.800 - - 0 0 - 0.780 0.660 0.800 - - 0 - 0.00%
2021-12-21 0 0.780 0.660 0.860 - - 0 0 - 0.780 0.660 0.860 - - 0 - 0.00%
2021-12-20 0 0.780 0.640 0.850 - - 0 0 - 0.780 0.640 0.850 - - 0 - 0.00%
2021-12-17 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2021-12-16 0 0.780 0.730 0.860 0.710 0.780 188,000 134,780 0.7169 0.780 0.730 0.860 0.710 0.780 188,000 0.7169 9.86%
2021-12-15 0 0.710 0.710 0.750 - - 20,000 14,600 0.7300 0.710 0.710 0.750 - - 20,000 0.7300 1.43%
2021-12-14 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
2021-12-13 0 0.700 0.570 0.740 - - 0 0 - 0.700 0.570 0.740 - - 0 - 0.00%
2021-12-10 0 0.700 0.570 0.740 - - 0 0 - 0.700 0.570 0.740 - - 0 - 0.00%
2021-12-09 0 0.700 0.560 0.740 - - 0 0 - 0.700 0.560 0.740 - - 0 - 0.00%
2021-12-08 0 0.700 0.600 0.750 - - 0 0 - 0.700 0.600 0.750 - - 0 - 0.00%
2021-12-07 0 0.700 0.630 0.750 - - 0 0 - 0.700 0.630 0.750 - - 0 - 0.00%
2021-12-06 0 0.700 0.650 0.760 - - 0 0 - 0.700 0.650 0.760 - - 0 - 0.00%
2021-12-03 0 0.700 0.700 0.770 - - 0 0 - 0.700 0.700 0.770 - - 0 - 2.94%
2021-12-02 0 0.680 0.650 0.690 0.600 0.680 54,000 34,600 0.6407 0.680 0.650 0.690 0.600 0.680 54,000 0.6407 6.25%
2021-12-01 0 0.640 0.600 0.640 - - 0 0 - 0.640 0.600 0.640 - - 0 - 0.00%
2021-11-30 0 0.640 0.510 0.640 0.600 0.640 20,000 12,160 0.6080 0.640 0.510 0.640 0.600 0.640 20,000 0.6080 -1.54%
2021-11-29 0 0.650 0.550 0.650 - - 0 0 - 0.650 0.550 0.650 - - 0 - 0.00%
2021-11-26 0 0.650 0.550 0.750 - - 0 0 - 0.650 0.550 0.750 - - 0 - 0.00%
2021-11-25 0 0.650 0.590 0.650 - - 0 0 - 0.650 0.590 0.650 - - 0 - 0.00%
2021-11-24 0 0.650 0.650 0.670 0.550 0.570 68,000 38,120 0.5606 0.650 0.650 0.670 0.550 0.570 68,000 0.5606 0.00%
2021-11-23 0 0.650 - 0.750 - - 0 0 - 0.650 - 0.750 - - 0 - 0.00%
2021-11-22 0 0.650 - 0.760 - - 0 0 - 0.650 - 0.760 - - 0 - 0.00%
2021-11-19 0 0.650 - 0.760 - - 0 0 - 0.650 - 0.760 - - 0 - 0.00%
2021-11-18 0 0.650 0.520 0.780 - - 0 0 - 0.650 0.520 0.780 - - 0 - 0.00%
2021-11-17 0 0.650 0.530 0.780 - - 214,000 128,400 0.6000 0.650 0.530 0.780 - - 214,000 0.6000 0.00%
2021-11-16 0 0.650 0.650 0.670 0.500 0.650 230,000 130,600 0.5678 0.650 0.650 0.670 0.500 0.650 230,000 0.5678 4.84%
2021-11-15 0 0.620 0.600 0.620 - - 0 0 - 0.620 0.600 0.620 - - 0 - 0.00%
2021-11-12 0 0.620 0.580 0.640 - - 0 0 - 0.620 0.580 0.640 - - 0 - 0.00%
2021-11-11 0 0.620 0.570 0.640 - - 0 0 - 0.620 0.570 0.640 - - 0 - 0.00%
2021-11-10 0 0.620 0.570 0.640 - - 0 0 - 0.620 0.570 0.640 - - 0 - 0.00%
2021-11-09 0 0.620 0.630 0.640 - - 0 0 - 0.620 0.630 0.640 - - 0 - 0.00%
2021-11-08 0 0.620 0.630 0.640 - - 0 0 - 0.620 0.630 0.640 - - 0 - -1.59%
2021-11-05 0 0.630 0.560 0.630 - - 0 0 - 0.630 0.560 0.630 - - 0 - -1.56%
2021-11-04 0 0.640 0.560 0.640 0.640 0.640 4,000 2,560 0.6400 0.640 0.560 0.640 0.640 0.640 4,000 0.6400 0.00%
2021-11-03 0 0.640 0.560 0.640 - - 0 0 - 0.640 0.560 0.640 - - 0 - 0.00%
2021-11-02 0 0.640 0.510 0.640 - - 0 0 - 0.640 0.510 0.640 - - 0 - 0.00%
2021-11-01 0 0.640 0.520 0.640 - - 0 0 - 0.640 0.520 0.640 - - 0 - -1.54%
2021-10-29 0 0.650 0.500 0.690 - - 0 0 - 0.650 0.500 0.690 - - 0 - 0.00%
2021-10-28 0 0.650 0.500 0.750 - - 0 0 - 0.650 0.500 0.750 - - 0 - 0.00%
2021-10-27 0 0.650 0.500 0.650 - - 0 0 - 0.650 0.500 0.650 - - 0 - 0.00%
2021-10-26 0 0.650 0.650 0.750 0.630 0.650 66,000 42,780 0.6482 0.650 0.650 0.750 0.630 0.650 66,000 0.6482 0.00%
2021-10-25 0 0.650 0.630 0.650 0.660 0.660 100,000 66,000 0.6600 0.650 0.630 0.650 0.660 0.660 100,000 0.6600 3.17%
2021-10-22 0 0.630 0.500 0.660 - - 0 0 - 0.630 0.500 0.660 - - 0 - 0.00%
2021-10-21 0 0.630 0.600 0.740 - - 0 0 - 0.630 0.600 0.740 - - 0 - 0.00%
2021-10-20 0 0.630 0.550 0.750 - - 0 0 - 0.630 0.550 0.750 - - 0 - 0.00%
2021-10-19 0 0.630 0.630 0.680 0.630 0.650 34,000 21,460 0.6312 0.630 0.630 0.680 0.630 0.650 34,000 0.6312 0.00%
2021-10-18 0 0.630 0.630 0.650 - - 0 0 - 0.630 0.630 0.650 - - 0 - 5.00%
2021-10-15 0 0.600 0.600 0.650 0.500 0.500 2,000 1,000 0.5000 0.600 0.600 0.650 0.500 0.500 2,000 0.5000 1.69%
2021-10-12 0 0.590 0.550 0.650 0.550 0.590 34,000 18,860 0.5547 0.590 0.550 0.650 0.550 0.590 34,000 0.5547 18.00%
2021-10-11 0 0.500 0.500 0.590 0.500 0.500 90,000 45,000 0.5000 0.500 0.500 0.590 0.500 0.500 90,000 0.5000 0.00%
2021-10-08 0 0.500 0.500 0.590 - - 0 0 - 0.500 0.500 0.590 - - 0 - 0.00%
2021-10-07 0 0.500 0.450 0.590 - - 0 0 - 0.500 0.450 0.590 - - 0 - 0.00%
2021-10-06 0 0.500 0.500 0.590 - - 0 0 - 0.500 0.500 0.590 - - 0 - 0.00%
2021-10-05 0 0.500 0.500 0.590 - - 0 0 - 0.500 0.500 0.590 - - 0 - 0.00%
2021-10-04 0 0.500 0.500 0.590 - - 0 0 - 0.500 0.500 0.590 - - 0 - 0.00%
2021-09-30 0 0.500 0.500 0.590 0.500 0.500 58,000 29,000 0.5000 0.500 0.500 0.590 0.500 0.500 58,000 0.5000 0.00%
2021-09-29 0 0.500 0.500 0.640 0.490 0.520 22,000 11,040 0.5018 0.500 0.500 0.640 0.490 0.520 22,000 0.5018 -7.41%
2021-09-28 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2021-09-27 0 0.540 - 0.620 - - 0 0 - 0.540 - 0.620 - - 0 - 0.00%
2021-09-24 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2021-09-23 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2021-09-21 0 0.540 0.385 0.540 - - 0 0 - 0.540 0.385 0.540 - - 0 - 0.00%
2021-09-20 0 0.540 - 0.700 - - 0 0 - 0.540 - 0.700 - - 0 - 0.00%
2021-09-17 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2021-09-16 0 0.540 - 0.620 - - 0 0 - 0.540 - 0.620 - - 0 - 0.00%
2021-09-15 0 0.540 - 0.590 0.500 0.540 26,000 13,360 0.5138 0.540 - 0.590 0.500 0.540 26,000 0.5138 8.00%
2021-09-14 0 0.500 - 0.540 - - 0 0 - 0.500 - 0.540 - - 0 - 0.00%
2021-09-13 0 0.500 - 0.510 - - 0 0 - 0.500 - 0.510 - - 0 - 0.00%
2021-09-10 0 0.500 - 0.540 - - 0 0 - 0.500 - 0.540 - - 0 - 0.00%
2021-09-09 0 0.500 - 0.540 - - 0 0 - 0.500 - 0.540 - - 0 - 0.00%
2021-09-08 0 0.500 0.440 0.540 - - 0 0 - 0.500 0.440 0.540 - - 0 - 0.00%
2021-09-07 0 0.500 0.440 0.540 - - 0 0 - 0.500 0.440 0.540 - - 0 - 0.00%
2021-09-06 0 0.500 0.440 0.540 - - 0 0 - 0.500 0.440 0.540 - - 0 - 0.00%
2021-09-03 0 0.500 0.440 0.540 - - 0 0 - 0.500 0.440 0.540 - - 0 - 0.00%
2021-09-02 0 0.500 0.440 0.530 - - 0 0 - 0.500 0.440 0.530 - - 0 - 0.00%
2021-09-01 0 0.500 0.450 0.540 0.500 0.500 50,000 25,000 0.5000 0.500 0.450 0.540 0.500 0.500 50,000 0.5000 4.17%
2021-08-31 0 0.480 0.450 0.540 - - 0 0 - 0.480 0.450 0.540 - - 0 - 0.00%
2021-08-30 0 0.480 0.450 0.540 - - 0 0 - 0.480 0.450 0.540 - - 0 - 0.00%
2021-08-27 0 0.480 0.450 0.540 - - 0 0 - 0.480 0.450 0.540 - - 0 - 0.00%
2021-08-26 0 0.480 0.450 0.540 - - 0 0 - 0.480 0.450 0.540 - - 0 - 0.00%
2021-08-25 0 0.480 0.410 0.540 - - 0 0 - 0.480 0.410 0.540 - - 0 - 0.00%
2021-08-24 0 0.480 0.410 0.540 - - 0 0 - 0.480 0.410 0.540 - - 0 - 0.00%
2021-08-23 0 0.480 0.440 0.540 - - 0 0 - 0.480 0.440 0.540 - - 0 - 0.00%
2021-08-20 0 0.480 0.415 0.540 - - 0 0 - 0.480 0.415 0.540 - - 0 - 0.00%
2021-08-19 0 0.480 0.410 0.540 - - 0 0 - 0.480 0.410 0.540 - - 0 - 0.00%
2021-08-18 0 0.480 0.480 0.540 0.480 0.480 66,000 31,680 0.4800 0.480 0.480 0.540 0.480 0.480 66,000 0.4800 0.00%
2021-08-17 0 0.480 0.480 0.540 0.475 0.480 50,000 23,990 0.4798 0.480 0.480 0.540 0.475 0.480 50,000 0.4798 3.23%
2021-08-16 0 0.465 0.465 0.540 - - 0 0 - 0.465 0.465 0.540 - - 0 - 1.09%
2021-08-13 0 0.460 0.460 0.520 - - 0 0 - 0.460 0.460 0.520 - - 0 - 4.55%
2021-08-12 0 0.440 0.440 0.510 - - 0 0 - 0.440 0.440 0.510 - - 0 - 1.15%
2021-08-11 0 0.435 0.420 0.540 - - 0 0 - 0.435 0.420 0.540 - - 0 - 0.00%
2021-08-10 0 0.435 0.430 0.500 - - 0 0 - 0.435 0.430 0.500 - - 0 - 0.00%
2021-08-09 0 0.435 0.430 0.490 0.420 0.435 56,000 24,330 0.4345 0.435 0.430 0.490 0.420 0.435 56,000 0.4345 3.57%
2021-08-06 0 0.420 0.420 0.490 0.420 0.420 58,000 24,360 0.4200 0.420 0.420 0.490 0.420 0.420 58,000 0.4200 0.00%
2021-08-05 0 0.420 0.420 0.490 - - 0 0 - 0.420 0.420 0.490 - - 0 - 0.00%
2021-08-04 0 0.420 0.415 0.490 - - 36,000 14,940 0.4150 0.420 0.415 0.490 - - 36,000 0.4150 0.00%
2021-08-03 0 0.420 0.420 0.480 - - 0 0 - 0.420 0.420 0.480 - - 0 - 1.20%
2021-08-02 0 0.415 0.415 0.540 0.415 0.415 32,000 13,280 0.4150 0.415 0.415 0.540 0.415 0.415 32,000 0.4150 -7.78%
2021-07-30 0 0.450 0.410 0.500 - - 0 0 - 0.450 0.410 0.500 - - 0 - 0.00%
2021-07-29 0 0.450 0.410 0.540 - - 0 0 - 0.450 0.410 0.540 - - 0 - 0.00%
2021-07-28 0 0.450 0.410 0.540 - - 0 0 - 0.450 0.410 0.540 - - 0 - 0.00%
2021-07-27 0 0.450 0.420 0.530 0.450 0.450 4,000 1,800 0.4500 0.450 0.420 0.530 0.450 0.450 4,000 0.4500 -10.00%
2021-07-26 0 0.500 0.410 0.500 - - 0 0 - 0.500 0.410 0.500 - - 0 - -1.96%
2021-07-23 0 0.510 0.425 0.510 - - 0 0 - 0.510 0.425 0.510 - - 0 - 0.00%
2021-07-22 0 0.510 0.420 0.510 0.450 0.510 98,000 45,600 0.4653 0.510 0.420 0.510 0.450 0.510 98,000 0.4653 24.39%
2021-07-21 0 0.410 0.410 0.450 0.410 0.410 20,000 8,200 0.4100 0.410 0.410 0.450 0.410 0.410 20,000 0.4100 -10.87%
2021-07-20 0 0.460 0.370 0.470 - - 0 0 - 0.460 0.370 0.470 - - 0 - 0.00%
2021-07-19 0 0.460 0.370 0.470 - - 0 0 - 0.460 0.370 0.470 - - 0 - 0.00%
2021-07-16 0 0.460 0.370 0.470 - - 0 0 - 0.460 0.370 0.470 - - 0 - 0.00%
2021-07-15 0 0.460 0.370 0.460 - - 0 0 - 0.460 0.370 0.460 - - 0 - -1.08%
2021-07-14 0 0.465 0.370 0.470 - - 0 0 - 0.465 0.370 0.470 - - 0 - 0.00%
2021-07-13 0 0.465 0.370 0.470 - - 0 0 - 0.465 0.370 0.470 - - 0 - 0.00%
2021-07-12 0 0.465 0.350 0.470 - - 0 0 - 0.465 0.350 0.470 - - 0 - 0.00%
2021-07-09 0 0.465 0.350 0.470 - - 0 0 - 0.465 0.350 0.470 - - 0 - 0.00%
2021-07-08 0 0.465 0.350 0.470 - - 0 0 - 0.465 0.350 0.470 - - 0 - 0.00%
2021-07-07 0 0.465 0.350 0.470 - - 0 0 - 0.465 0.350 0.470 - - 0 - 0.00%
2021-07-06 0 0.465 0.375 0.470 - - 0 0 - 0.465 0.375 0.470 - - 0 - 0.00%
2021-07-05 0 0.465 0.375 0.470 0.465 0.465 10,000 4,650 0.4650 0.465 0.375 0.470 0.465 0.465 10,000 0.4650 0.00%
2021-07-02 0 0.465 0.375 0.470 - - 0 0 - 0.465 0.375 0.470 - - 0 - 0.00%
2021-06-30 0 0.465 0.380 0.470 - - 0 0 - 0.465 0.380 0.470 - - 0 - 0.00%
2021-06-29 0 0.465 0.380 0.470 - - 0 0 - 0.465 0.380 0.470 - - 0 - 0.00%
2021-06-28 0 0.465 0.375 0.470 - - 0 0 - 0.465 0.375 0.470 - - 0 - 0.00%
2021-06-25 0 0.465 0.375 0.465 - - 0 0 - 0.465 0.375 0.465 - - 0 - 0.00%
2021-06-24 0 0.465 0.400 0.465 0.465 0.470 6,000 2,810 0.4683 0.465 0.400 0.465 0.465 0.470 6,000 0.4683 16.25%
2021-06-23 0 0.400 0.390 0.450 0.400 0.400 20,000 8,000 0.4000 0.400 0.390 0.450 0.400 0.400 20,000 0.4000 -14.89%
2021-06-22 0 0.470 0.380 0.470 - - 0 0 - 0.470 0.380 0.470 - - 0 - 0.00%
2021-06-21 0 0.470 0.380 0.470 - - 0 0 - 0.470 0.380 0.470 - - 0 - 0.00%
2021-06-18 0 0.470 0.375 0.470 0.470 0.470 4,000 1,880 0.4700 0.470 0.375 0.470 0.470 0.470 4,000 0.4700 0.00%
2021-06-17 0 0.470 0.375 0.470 - - 0 0 - 0.470 0.375 0.470 - - 0 - 0.00%
2021-06-16 0 0.470 0.375 0.470 - - 0 0 - 0.470 0.375 0.470 - - 0 - 0.00%
2021-06-15 0 0.470 0.375 0.470 - - 0 0 - 0.470 0.375 0.470 - - 0 - 0.00%
2021-06-11 0 0.470 0.375 0.475 0.475 0.475 14,000 6,650 0.4750 0.470 0.375 0.475 0.475 0.475 14,000 0.4750 5.62%
2021-06-10 0 0.445 0.375 0.470 - - 0 0 - 0.445 0.375 0.470 - - 0 - 0.00%
2021-06-09 0 0.445 0.375 0.460 - - 0 0 - 0.445 0.375 0.460 - - 0 - 0.00%
2021-06-08 0 0.445 0.375 0.450 - - 0 0 - 0.445 0.375 0.450 - - 0 - 0.00%
2021-06-07 0 0.445 0.375 0.445 - - 0 0 - 0.445 0.375 0.445 - - 0 - 0.00%
2021-06-04 0 0.445 0.375 0.450 - - 0 0 - 0.445 0.375 0.450 - - 0 - 0.00%
2021-06-03 0 0.445 0.375 0.450 - - 0 0 - 0.445 0.375 0.450 - - 0 - 0.00%
2021-06-02 0 0.445 0.375 0.450 - - 0 0 - 0.445 0.375 0.450 - - 0 - 0.00%
2021-06-01 0 0.445 0.405 0.450 0.445 0.455 10,000 4,410 0.4410 0.445 0.405 0.450 0.445 0.455 10,000 0.4410 9.88%
2021-05-31 0 0.405 0.365 0.405 - - 0 0 - 0.405 0.365 0.405 - - 0 - 0.00%
2021-05-28 0 0.405 0.360 0.405 0.360 0.405 16,000 5,850 0.3656 0.405 0.360 0.405 0.360 0.405 16,000 0.3656 0.00%
2021-05-27 0 0.405 0.360 0.405 0.405 0.405 4,000 1,620 0.4050 0.405 0.360 0.405 0.405 0.405 4,000 0.4050 10.96%
2021-05-26 0 0.365 0.360 0.405 - - 0 0 - 0.365 0.360 0.405 - - 0 - 0.00%
2021-05-25 0 0.365 0.360 0.405 - - 0 0 - 0.365 0.360 0.405 - - 0 - 0.00%
2021-05-24 0 0.365 0.365 0.405 - - 0 0 - 0.365 0.365 0.405 - - 0 - 1.39%
2021-05-21 0 0.360 0.360 0.415 0.350 0.395 400,000 142,820 0.3571 0.360 0.360 0.415 0.350 0.395 400,000 0.3571 -14.29%
2021-05-20 0 0.420 0.355 0.450 - - 0 0 - 0.420 0.355 0.450 - - 0 - 0.00%
2021-05-18 0 0.420 0.355 0.450 - - 0 0 - 0.420 0.355 0.450 - - 0 - 0.00%
2021-05-17 0 0.420 0.355 0.450 - - 0 0 - 0.420 0.355 0.450 - - 0 - 0.00%
2021-05-14 0 0.420 0.355 0.480 - - 0 0 - 0.420 0.355 0.480 - - 0 - 0.00%
2021-05-13 0 0.420 0.355 0.460 - - 0 0 - 0.420 0.355 0.460 - - 0 - 0.00%
2021-05-12 0 0.420 0.355 0.480 - - 0 0 - 0.420 0.355 0.480 - - 0 - 0.00%
2021-05-11 0 0.420 0.355 0.480 - - 0 0 - 0.420 0.355 0.480 - - 0 - 0.00%
2021-05-10 0 0.420 0.355 0.490 - - 0 0 - 0.420 0.355 0.490 - - 0 - 0.00%
2021-05-07 0 0.420 0.345 0.450 - - 0 0 - 0.420 0.345 0.450 - - 0 - 0.00%
2021-05-06 0 0.420 0.420 0.450 0.350 0.365 6,000 2,160 0.3600 0.420 0.420 0.450 0.350 0.365 6,000 0.3600 -6.67%
2021-05-05 0 0.450 0.365 0.450 - - 0 0 - 0.450 0.365 0.450 - - 0 - 0.00%
2021-05-04 0 0.450 0.380 0.490 - - 0 0 - 0.450 0.380 0.490 - - 0 - 0.00%
2021-05-03 0 0.450 0.350 0.465 0.450 0.450 44,000 19,800 0.4500 0.450 0.350 0.465 0.450 0.450 44,000 0.4500 7.14%
2021-04-30 0 0.420 0.355 0.420 - - 0 0 - 0.420 0.355 0.420 - - 0 - 0.00%
2021-04-29 0 0.420 0.355 0.460 - - 0 0 - 0.420 0.355 0.460 - - 0 - 0.00%
2021-04-28 0 0.420 0.375 0.460 - - 0 0 - 0.420 0.375 0.460 - - 0 - 0.00%
2021-04-27 0 0.420 0.375 0.460 - - 0 0 - 0.420 0.375 0.460 - - 0 - 0.00%
2021-04-26 0 0.420 0.375 0.460 - - 0 0 - 0.420 0.375 0.460 - - 0 - 0.00%
2021-04-23 0 0.420 0.380 0.460 - - 0 0 - 0.420 0.380 0.460 - - 0 - 0.00%
2021-04-22 0 0.420 0.375 0.450 0.420 0.420 46,000 19,320 0.4200 0.420 0.375 0.450 0.420 0.420 46,000 0.4200 0.00%
2021-04-21 0 0.420 0.420 0.490 - - 0 0 - 0.420 0.420 0.490 - - 0 - 0.00%
2021-04-20 0 0.420 0.420 0.490 - - 0 0 - 0.420 0.420 0.490 - - 0 - 0.00%
2021-04-19 0 0.420 0.420 0.490 - - 0 0 - 0.420 0.420 0.490 - - 0 - 0.00%
2021-04-16 0 0.420 0.420 0.490 - - 0 0 - 0.420 0.420 0.490 - - 0 - 0.00%
2021-04-15 0 0.420 0.420 0.495 - - 0 0 - 0.420 0.420 0.495 - - 0 - 3.70%
2021-04-14 0 0.405 0.405 0.490 - - 0 0 - 0.405 0.405 0.490 - - 0 - 1.25%
2021-04-13 0 0.400 0.400 0.495 - - 0 0 - 0.400 0.400 0.495 - - 0 - 0.00%
2021-04-12 0 0.400 0.400 0.495 0.400 0.400 6,000 2,400 0.4000 0.400 0.400 0.495 0.400 0.400 6,000 0.4000 0.00%
2021-04-09 0 0.400 0.400 0.410 - - 0 0 - 0.400 0.400 0.410 - - 0 - 0.00%
2021-04-08 0 0.400 0.400 0.485 0.400 0.400 2,000 800 0.4000 0.400 0.400 0.485 0.400 0.400 2,000 0.4000 0.00%
2021-04-07 0 0.400 0.375 0.400 - - 0 0 - 0.400 0.375 0.400 - - 0 - -2.44%
2021-04-01 0 0.410 0.370 0.410 - - 0 0 - 0.410 0.370 0.410 - - 0 - 0.00%
2021-03-31 0 0.410 0.385 0.410 - - 0 0 - 0.410 0.385 0.410 - - 0 - 0.00%
2021-03-30 0 0.410 0.375 0.410 - - 0 0 - 0.410 0.375 0.410 - - 0 - 0.00%
2021-03-29 0 0.410 0.375 0.495 - - 0 0 - 0.410 0.375 0.495 - - 0 - 0.00%
2021-03-26 0 0.410 0.360 0.420 - - 0 0 - 0.410 0.360 0.420 - - 0 - 0.00%
2021-03-25 0 0.410 0.395 0.420 - - 0 0 - 0.410 0.395 0.420 - - 0 - 0.00%
2021-03-24 0 0.410 0.345 0.420 - - 0 0 - 0.410 0.345 0.420 - - 0 - 0.00%
2021-03-23 0 0.410 0.345 0.420 - - 0 0 - 0.410 0.345 0.420 - - 0 - 0.00%
2021-03-22 0 0.410 0.345 0.495 - - 0 0 - 0.410 0.345 0.495 - - 0 - 0.00%
2021-03-19 0 0.410 0.345 0.495 - - 0 0 - 0.410 0.345 0.495 - - 0 - 0.00%
2021-03-18 0 0.410 0.410 0.490 0.400 0.400 2,000 800 0.4000 0.410 0.410 0.490 0.400 0.400 2,000 0.4000 2.50%
2021-03-17 0 0.400 0.400 0.495 - - 0 0 - 0.400 0.400 0.495 - - 0 - 2.56%
2021-03-16 0 0.390 0.360 0.495 - - 0 0 - 0.390 0.360 0.495 - - 0 - 0.00%
2021-03-15 0 0.390 0.360 0.495 - - 0 0 - 0.390 0.360 0.495 - - 0 - 0.00%
2021-03-12 0 0.390 0.355 - - - 0 0 - 0.390 0.355 - - - 0 - 0.00%
2021-03-11 0 0.390 0.360 - - - 0 0 - 0.390 0.360 - - - 0 - 0.00%
2021-03-10 0 0.390 0.360 - - - 0 0 - 0.390 0.360 - - - 0 - 0.00%
2021-03-09 0 0.390 0.390 0.570 0.360 0.390 16,000 6,040 0.3775 0.390 0.390 0.570 0.360 0.390 16,000 0.3775 -4.88%
2021-03-08 0 0.410 0.380 0.495 - - 0 0 - 0.410 0.380 0.495 - - 0 - 0.00%
2021-03-05 0 0.410 0.390 0.495 - - 0 0 - 0.410 0.390 0.495 - - 0 - 0.00%
2021-03-04 0 0.410 0.385 0.510 0.410 0.410 12,000 4,920 0.4100 0.410 0.385 0.510 0.410 0.410 12,000 0.4100 -2.38%
2021-03-03 0 0.420 0.415 - - - 0 0 - 0.420 0.415 - - - 0 - 0.00%
2021-03-02 0 0.420 0.420 0.700 0.400 0.400 6,000 2,400 0.4000 0.420 0.420 0.700 0.400 0.400 6,000 0.4000 2.44%
2021-03-01 0 0.410 0.380 - - - 0 0 - 0.410 0.380 - - - 0 - 0.00%
2021-02-26 0 0.410 0.355 0.490 - - 0 0 - 0.410 0.355 0.490 - - 0 - 0.00%
2021-02-25 0 0.410 0.405 0.490 - - 0 0 - 0.410 0.405 0.490 - - 0 - 0.00%
2021-02-24 0 0.410 0.410 0.480 0.410 0.410 4,000 1,640 0.4100 0.410 0.410 0.480 0.410 0.410 4,000 0.4100 -17.17%
2021-02-23 0 0.495 0.415 0.610 - - 0 0 - 0.495 0.415 0.610 - - 0 - 0.00%
2021-02-22 0 0.495 0.415 0.590 - - 0 0 - 0.495 0.415 0.590 - - 0 - 0.00%
2021-02-19 0 0.495 0.410 0.570 - - 0 0 - 0.495 0.410 0.570 - - 0 - 0.00%
2021-02-18 0 0.495 0.435 0.510 - - 0 0 - 0.495 0.435 0.510 - - 0 - 0.00%
2021-02-17 0 0.495 0.440 0.550 - - 0 0 - 0.495 0.440 0.550 - - 0 - 0.00%
2021-02-16 0 0.495 0.440 0.530 0.400 0.495 20,000 8,750 0.4375 0.495 0.440 0.530 0.400 0.495 20,000 0.4375 -14.66%
2021-02-11 0 0.580 0.400 0.630 - - 0 0 - 0.580 0.400 0.630 - - 0 - 0.00%
2021-02-10 0 0.580 0.425 0.610 0.500 0.650 96,000 51,180 0.5331 0.580 0.425 0.610 0.500 0.650 96,000 0.5331 38.10%
2021-02-09 0 0.420 0.360 0.500 - - 0 0 - 0.420 0.360 0.500 - - 0 - 0.00%
2021-02-08 0 0.420 0.370 0.500 - - 0 0 - 0.420 0.370 0.500 - - 0 - 0.00%
2021-02-05 0 0.420 0.360 0.500 0.420 0.420 50,000 21,000 0.4200 0.420 0.360 0.500 0.420 0.420 50,000 0.4200 0.00%
2021-02-04 0 0.420 0.420 - 0.420 0.420 30,000 12,600 0.4200 0.420 0.420 - 0.420 0.420 30,000 0.4200 0.00%
2021-02-03 0 0.420 0.340 - - - 0 0 - 0.420 0.340 - - - 0 - 0.00%
2021-02-02 0 0.420 0.410 - - - 0 0 - 0.420 0.410 - - - 0 - 0.00%
2021-02-01 0 0.420 0.420 0.530 0.410 0.410 26,000 10,660 0.4100 0.420 0.420 0.530 0.410 0.410 26,000 0.4100 2.44%
2021-01-29 0 0.410 0.370 - - - 0 0 - 0.410 0.370 - - - 0 - 0.00%
2021-01-28 0 0.410 0.370 - - - 0 0 - 0.410 0.370 - - - 0 - 0.00%
2021-01-27 0 0.410 0.370 0.520 - - 0 0 - 0.410 0.370 0.520 - - 0 - 0.00%
2021-01-26 0 0.410 0.400 0.485 0.410 0.410 300,000 123,000 0.4100 0.410 0.400 0.485 0.410 0.410 300,000 0.4100 -14.58%
2021-01-25 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -2.04%
2021-01-22 0 0.490 0.490 - 0.385 0.490 374,000 149,430 0.3995 0.490 0.490 - 0.385 0.490 374,000 0.3995 27.27%
2021-01-21 0 0.385 0.335 - - - 0 0 - 0.385 0.335 - - - 0 - 0.00%
2021-01-20 0 0.385 0.360 - - - 0 0 - 0.385 0.360 - - - 0 - 0.00%
2021-01-19 0 0.385 0.345 - 0.385 0.385 2,000 770 0.3850 0.385 0.345 - 0.385 0.385 2,000 0.3850 0.00%
2021-01-18 0 0.385 0.360 - - - 0 0 - 0.385 0.360 - - - 0 - 0.00%
2021-01-15 0 0.385 0.370 0.390 - - 0 0 - 0.385 0.370 0.390 - - 0 - 0.00%
2021-01-14 0 0.385 0.370 0.450 - - 0 0 - 0.385 0.370 0.450 - - 0 - 0.00%
2021-01-13 0 0.385 0.380 0.450 - - 0 0 - 0.385 0.380 0.450 - - 0 - 0.00%
2021-01-12 0 0.385 0.335 0.450 - - 0 0 - 0.385 0.335 0.450 - - 0 - 0.00%
2021-01-11 0 0.385 0.370 0.450 - - 0 0 - 0.385 0.370 0.450 - - 0 - 0.00%
2021-01-08 0 0.385 0.380 0.450 - - 0 0 - 0.385 0.380 0.450 - - 0 - 0.00%
2021-01-07 0 0.385 0.385 0.445 - - 0 0 - 0.385 0.385 0.445 - - 0 - 1.32%
2021-01-06 0 0.380 0.380 0.445 - - 0 0 - 0.380 0.380 0.445 - - 0 - 0.00%
2021-01-05 0 0.380 0.380 0.445 0.380 0.380 58,000 22,040 0.3800 0.380 0.380 0.445 0.380 0.380 58,000 0.3800 -5.00%
2021-01-04 0 0.400 0.380 0.400 0.400 0.400 30,000 12,000 0.4000 0.400 0.380 0.400 0.400 0.400 30,000 0.4000 0.00%
2020-12-31 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2020-12-30 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2020-12-29 0 0.400 0.400 - - - 0 0 - 0.400 0.400 - - - 0 - 0.00%
2020-12-28 0 0.400 - 0.450 0.400 0.400 8,000 3,200 0.4000 0.400 - 0.450 0.400 0.400 8,000 0.4000 -11.11%
2020-12-24 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2020-12-23 0 0.450 - 0.455 - - 0 0 - 0.450 - 0.455 - - 0 - 0.00%
2020-12-22 0 0.450 0.450 0.600 0.450 0.450 2,000 900 0.4500 0.450 0.450 0.600 0.450 0.450 2,000 0.4500 0.00%
2020-12-21 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
2020-12-18 0 0.450 0.410 0.600 - - 0 0 - 0.450 0.410 0.600 - - 0 - 0.00%
2020-12-17 0 0.450 0.355 0.600 - - 0 0 - 0.450 0.355 0.600 - - 0 - 0.00%
2020-12-16 0 0.450 0.335 0.600 - - 0 0 - 0.450 0.335 0.600 - - 0 - 0.00%
2020-12-15 0 0.450 0.365 - - - 0 0 - 0.450 0.365 - - - 0 - 0.00%
2020-12-14 0 0.450 0.360 0.450 - - 0 0 - 0.450 0.360 0.450 - - 0 - 0.00%
2020-12-11 0 0.450 - - 0.450 0.450 10,000 4,500 0.4500 0.450 - - 0.450 0.450 10,000 0.4500 -1.10%
2020-12-10 0 0.455 0.405 - - - 0 0 - 0.455 0.405 - - - 0 - 0.00%
2020-12-09 0 0.455 0.405 0.455 0.455 0.460 72,000 32,900 0.4569 0.455 0.405 0.455 0.455 0.460 72,000 0.4569 -3.19%
2020-12-08 0 0.470 0.470 - - - 0 0 - 0.470 0.470 - - - 0 - 0.00%
2020-12-07 0 0.470 0.460 - 0.470 0.470 70,000 32,900 0.4700 0.470 0.460 - 0.470 0.470 70,000 0.4700 -5.05%
2020-12-04 0 0.495 0.480 - - - 0 0 - 0.495 0.480 - - - 0 - 0.00%
2020-12-03 0 0.495 0.465 0.600 - - 0 0 - 0.495 0.465 0.600 - - 0 - 0.00%
2020-12-02 0 0.495 0.465 - - - 0 0 - 0.495 0.465 - - - 0 - 0.00%
2020-12-01 0 0.495 0.465 - - - 0 0 - 0.495 0.465 - - - 0 - 0.00%
2020-11-30 0 0.495 0.465 0.700 - - 0 0 - 0.495 0.465 0.700 - - 0 - 0.00%
2020-11-27 0 0.495 0.465 0.500 - - 0 0 - 0.495 0.465 0.500 - - 0 - 0.00%
2020-11-26 0 0.495 0.465 0.700 - - 0 0 - 0.495 0.465 0.700 - - 0 - 0.00%
2020-11-25 0 0.495 0.460 0.600 - - 0 0 - 0.495 0.460 0.600 - - 0 - 0.00%
2020-11-24 0 0.495 0.460 0.580 - - 0 0 - 0.495 0.460 0.580 - - 0 - 0.00%
2020-11-23 0 0.495 0.480 0.600 - - 0 0 - 0.495 0.480 0.600 - - 0 - 0.00%
2020-11-20 0 0.495 0.485 0.580 - - 0 0 - 0.495 0.485 0.580 - - 0 - 0.00%
2020-11-19 0 0.495 0.490 0.580 0.485 0.495 8,000 3,920 0.4900 0.495 0.490 0.580 0.485 0.495 8,000 0.4900 -11.61%
2020-11-18 0 0.560 0.485 0.700 0.500 0.560 16,000 8,700 0.5438 0.560 0.485 0.700 0.500 0.560 16,000 0.5438 17.89%
2020-11-17 0 0.475 0.475 0.495 0.470 0.470 4,000 1,880 0.4700 0.475 0.475 0.495 0.470 0.470 4,000 0.4700 1.06%
2020-11-16 0 0.470 0.460 0.470 - - 0 0 - 0.470 0.460 0.470 - - 0 - 0.00%
2020-11-13 0 0.470 0.460 - - - 0 0 - 0.470 0.460 - - - 0 - 0.00%
2020-11-12 0 0.470 0.460 - - - 0 0 - 0.470 0.460 - - - 0 - 0.00%
2020-11-11 0 0.470 0.460 - - - 0 0 - 0.470 0.460 - - - 0 - 0.00%
2020-11-10 0 0.470 0.470 0.520 - - 0 0 - 0.470 0.470 0.520 - - 0 - 1.08%
2020-11-09 0 0.465 0.465 0.510 0.465 0.465 8,000 3,720 0.4650 0.465 0.465 0.510 0.465 0.465 8,000 0.4650 1.09%
2020-11-06 0 0.460 0.455 0.460 - - 0 0 - 0.460 0.455 0.460 - - 0 - 0.00%
2020-11-05 0 0.460 0.455 0.460 - - 0 0 - 0.460 0.455 0.460 - - 0 - 0.00%
2020-11-04 0 0.460 0.460 0.465 - - 0 0 - 0.460 0.460 0.465 - - 0 - 0.00%
2020-11-03 0 0.460 0.460 0.465 - - 0 0 - 0.460 0.460 0.465 - - 0 - 0.00%
2020-11-02 0 0.460 0.380 0.520 - - 0 0 - 0.460 0.380 0.520 - - 0 - 0.00%
2020-10-30 0 0.460 0.435 0.470 - - 0 0 - 0.460 0.435 0.470 - - 0 - 0.00%
2020-10-29 0 0.460 0.460 0.470 0.400 0.435 132,000 54,580 0.4135 0.460 0.460 0.470 0.400 0.435 132,000 0.4135 -8.00%
2020-10-28 0 0.500 0.445 0.520 - - 0 0 - 0.500 0.445 0.520 - - 0 - 0.00%
2020-10-27 0 0.500 0.430 0.530 - - 0 0 - 0.500 0.430 0.530 - - 0 - 0.00%
2020-10-23 0 0.500 0.425 0.530 - - 0 0 - 0.500 0.425 0.530 - - 0 - 0.00%
2020-10-22 0 0.500 0.435 0.590 - - 0 0 - 0.500 0.435 0.590 - - 0 - 0.00%
2020-10-21 0 0.500 0.500 0.530 0.485 0.500 206,000 100,080 0.4858 0.500 0.500 0.530 0.485 0.500 206,000 0.4858 -5.66%
2020-10-20 0 0.530 0.530 0.700 0.495 0.530 12,000 6,080 0.5067 0.530 0.530 0.700 0.495 0.530 12,000 0.5067 -24.29%
2020-10-19 0 0.700 0.485 0.700 0.700 0.700 2,000 1,400 0.7000 0.700 0.485 0.700 0.700 0.700 2,000 0.7000 27.27%
2020-10-16 0 0.550 0.485 0.800 0.540 0.550 16,000 8,780 0.5488 0.550 0.485 0.800 0.540 0.550 16,000 0.5488 1.85%
2020-10-15 0 0.540 0.485 0.750 0.450 0.540 18,000 8,970 0.4983 0.540 0.485 0.750 0.450 0.540 18,000 0.4983 -8.47%
2020-10-14 0 0.590 0.500 0.590 - - 0 0 - 0.590 0.500 0.590 - - 0 - 0.00%
2020-10-12 0 0.590 0.460 0.590 - - 0 0 - 0.590 0.460 0.590 - - 0 - 0.00%
2020-10-09 0 0.590 0.465 0.840 0.590 0.590 6,000 3,540 0.5900 0.590 0.465 0.840 0.590 0.590 6,000 0.5900 31.11%
2020-10-08 0 0.450 0.450 0.550 0.445 0.445 2,000 890 0.4450 0.450 0.450 0.550 0.445 0.445 2,000 0.4450 0.00%
2020-10-07 0 0.450 0.100 0.570 - - 0 0 - 0.450 0.100 0.570 - - 0 - 0.00%
2020-10-06 0 0.450 0.100 0.570 - - 0 0 - 0.450 0.100 0.570 - - 0 - 0.00%
2020-10-05 0 0.450 0.200 0.590 - - 0 0 - 0.450 0.200 0.590 - - 0 - 0.00%
2020-09-30 0 0.450 0.100 0.600 - - 0 0 - 0.450 0.100 0.600 - - 0 - 0.00%
2020-09-29 0 0.450 0.100 0.550 - - 0 0 - 0.450 0.100 0.550 - - 0 - 0.00%
2020-09-28 0 0.450 0.100 0.560 - - 0 0 - 0.450 0.100 0.560 - - 0 - 0.00%
2020-09-25 0 0.450 0.450 0.550 0.450 0.450 12,000 5,400 0.4500 0.450 0.450 0.550 0.450 0.450 12,000 0.4500 -2.17%
2020-09-24 0 0.460 0.460 0.590 0.425 0.600 10,000 5,650 0.5650 0.460 0.460 0.590 0.425 0.600 10,000 0.5650 -26.98%
2020-09-23 0 0.630 0.425 0.630 0.490 0.630 22,000 11,060 0.5027 0.630 0.425 0.630 0.490 0.630 22,000 0.5027 28.57%
2020-09-22 0 0.490 0.490 0.990 0.410 0.490 8,000 3,440 0.4300 0.490 0.490 0.990 0.410 0.490 8,000 0.4300 -1.01%
2020-09-21 0 0.495 0.420 1.480 - - 0 0 - 0.495 0.420 1.480 - - 0 - 0.00%
2020-09-18 0 0.495 0.410 0.750 - - 0 0 - 0.495 0.410 0.750 - - 0 - 0.00%
2020-09-17 0 0.495 0.410 0.730 - - 0 0 - 0.495 0.410 0.730 - - 0 - 0.00%
2020-09-16 0 0.495 0.420 0.750 - - 0 0 - 0.495 0.420 0.750 - - 0 - 0.00%
2020-09-15 0 0.495 0.410 0.750 - - 0 0 - 0.495 0.410 0.750 - - 0 - 0.00%
2020-09-14 0 0.495 0.400 0.750 - - 0 0 - 0.495 0.400 0.750 - - 0 - 0.00%
2020-09-11 0 0.495 0.400 0.790 - - 0 0 - 0.495 0.400 0.790 - - 0 - 0.00%
2020-09-10 0 0.495 0.400 0.800 - - 0 0 - 0.495 0.400 0.800 - - 0 - 0.00%
2020-09-09 0 0.495 0.380 0.800 - - 0 0 - 0.495 0.380 0.800 - - 0 - 0.00%
2020-09-08 0 0.495 0.385 0.800 - - 0 0 - 0.495 0.385 0.800 - - 0 - 0.00%
2020-09-07 0 0.495 0.380 0.800 - - 0 0 - 0.495 0.380 0.800 - - 0 - 0.00%
2020-09-04 0 0.495 0.400 0.800 - - 0 0 - 0.495 0.400 0.800 - - 0 - 0.00%
2020-09-03 0 0.495 0.400 0.780 - - 0 0 - 0.495 0.400 0.780 - - 0 - 0.00%
2020-09-02 0 0.495 0.380 0.800 - - 0 0 - 0.495 0.380 0.800 - - 0 - 0.00%
2020-09-01 0 0.495 0.360 0.700 - - 0 0 - 0.495 0.360 0.700 - - 0 - 0.00%
2020-08-31 0 0.495 0.350 0.800 - - 0 0 - 0.495 0.350 0.800 - - 0 - 0.00%
2020-08-28 0 0.495 0.355 0.980 - - 0 0 - 0.495 0.355 0.980 - - 0 - 0.00%
2020-08-27 0 0.495 0.380 0.610 0.495 0.495 16,000 7,920 0.4950 0.495 0.380 0.610 0.495 0.495 16,000 0.4950 -1.00%
2020-08-26 0 0.500 0.410 0.610 0.475 0.500 44,000 21,670 0.4925 0.500 0.410 0.610 0.475 0.500 44,000 0.4925 -5.66%
2020-08-25 0 0.530 0.415 0.540 0.530 0.540 16,000 8,520 0.5325 0.530 0.415 0.540 0.530 0.540 16,000 0.5325 -1.85%
2020-08-24 0 0.540 0.500 0.540 0.450 1.470 112,000 75,280 0.6721 0.540 0.500 0.540 0.450 1.470 112,000 0.6721 40.26%
2020-08-21 0 0.385 0.375 0.600 - - 0 0 - 0.385 0.375 0.600 - - 0 - 0.00%
2020-08-20 0 0.385 0.380 0.720 - - 0 0 - 0.385 0.380 0.720 - - 0 - 4.05%
2020-08-19 0 0.370 0.370 0.445 0.370 0.410 8,000 3,140 0.3925 0.370 0.370 0.445 0.370 0.410 8,000 0.3925 2.78%
2020-08-18 0 0.360 0.355 0.400 0.360 0.360 10,000 3,600 0.3600 0.360 0.355 0.400 0.360 0.360 10,000 0.3600 0.00%
2020-08-17 0 0.360 0.355 0.540 0.360 0.365 16,000 5,790 0.3619 0.360 0.355 0.540 0.360 0.365 16,000 0.3619 -6.49%
2020-08-14 0 0.385 0.385 0.600 - - 0 0 - 0.385 0.385 0.600 - - 0 - 4.05%
2020-08-13 0 0.370 0.365 0.475 0.355 0.355 2,000 710 0.3550 0.370 0.365 0.475 0.355 0.355 2,000 0.3550 -7.50%
2020-08-12 0 0.400 0.370 0.580 - - 0 0 - 0.400 0.370 0.580 - - 0 - 0.00%
2020-08-11 0 0.400 0.400 0.590 0.345 0.385 8,000 3,000 0.3750 0.400 0.400 0.590 0.345 0.385 8,000 0.3750 -13.98%
2020-08-10 0 0.465 0.350 0.600 - - 0 0 - 0.465 0.350 0.600 - - 0 - 0.00%
2020-08-07 0 0.465 0.350 0.500 - - 0 0 - 0.465 0.350 0.500 - - 0 - 0.00%
2020-08-06 0 0.465 0.370 0.600 - - 0 0 - 0.465 0.370 0.600 - - 0 - 0.00%
2020-08-05 0 0.465 0.370 0.580 - - 0 0 - 0.465 0.370 0.580 - - 0 - 0.00%
2020-08-04 0 0.465 0.365 0.600 - - 0 0 - 0.465 0.365 0.600 - - 0 - 0.00%
2020-08-03 0 0.465 0.375 1.350 - - 0 0 - 0.465 0.375 1.350 - - 0 - 0.00%
2020-07-31 0 0.465 0.385 0.590 - - 0 0 - 0.465 0.385 0.590 - - 0 - 0.00%
2020-07-30 0 0.465 0.405 0.500 - - 0 0 - 0.465 0.405 0.500 - - 0 - 0.00%
2020-07-29 0 0.465 0.465 0.510 0.460 0.465 8,000 3,710 0.4638 0.465 0.465 0.510 0.460 0.465 8,000 0.4638 14.81%
2020-07-28 0 0.405 0.405 0.470 0.385 0.485 20,000 9,210 0.4605 0.405 0.405 0.470 0.385 0.485 20,000 0.4605 -2.41%
2020-07-27 0 0.415 0.390 0.475 0.415 0.415 6,000 2,490 0.4150 0.415 0.390 0.475 0.415 0.415 6,000 0.4150 -17.00%
2020-07-24 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2020-07-23 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -1.96%
2020-07-22 0 0.510 0.415 0.510 - - 0 0 - 0.510 0.415 0.510 - - 0 - 0.00%
2020-07-21 0 0.510 0.435 0.510 0.415 0.510 8,000 3,630 0.4538 0.510 0.435 0.510 0.415 0.510 8,000 0.4538 -1.92%
2020-07-20 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2020-07-17 0 0.520 0.470 0.520 0.520 0.520 2,000 1,040 0.5200 0.520 0.470 0.520 0.520 0.520 2,000 0.5200 11.83%
2020-07-16 0 0.465 0.455 0.540 0.465 0.465 4,000 1,860 0.4650 0.465 0.455 0.540 0.465 0.465 4,000 0.4650 -15.45%
2020-07-15 0 0.550 0.465 0.580 0.430 0.550 24,000 12,820 0.5342 0.550 0.465 0.580 0.430 0.550 24,000 0.5342 1.85%
2020-07-14 0 0.540 0.540 0.570 0.540 0.540 4,000 2,160 0.5400 0.540 0.540 0.570 0.540 0.540 4,000 0.5400 0.00%
2020-07-13 0 0.540 0.420 0.580 - - 0 0 - 0.540 0.420 0.580 - - 0 - 0.00%
2020-07-10 0 0.540 0.460 0.540 - - 0 0 - 0.540 0.460 0.540 - - 0 - -1.82%
2020-07-09 0 0.550 0.455 0.550 0.450 0.560 6,000 3,140 0.5233 0.550 0.455 0.550 0.450 0.560 6,000 0.5233 11.11%
2020-07-08 0 0.495 0.405 0.495 0.365 0.510 48,000 20,060 0.4179 0.495 0.405 0.495 0.365 0.510 48,000 0.4179 10.00%
2020-07-07 0 0.450 0.355 0.490 - - 0 0 - 0.450 0.355 0.490 - - 0 - 0.00%
2020-07-06 0 0.450 0.430 0.480 0.410 0.450 118,000 49,950 0.4233 0.450 0.430 0.480 0.410 0.450 118,000 0.4233 -11.76%
2020-07-03 0 0.510 0.450 0.510 0.510 0.530 150,000 76,580 0.5105 0.510 0.450 0.510 0.510 0.530 150,000 0.5105 -12.07%
2020-07-02 0 0.580 0.530 0.580 - - 0 0 - 0.580 0.530 0.580 - - 0 - 0.00%
2020-06-30 0 0.580 0.510 0.580 0.630 0.630 2,000 1,260 0.6300 0.580 0.510 0.580 0.630 0.630 2,000 0.6300 0.00%
2020-06-29 0 0.580 0.510 0.580 0.580 0.600 6,000 3,520 0.5867 0.580 0.510 0.580 0.580 0.600 6,000 0.5867 13.73%
2020-06-26 0 0.510 0.510 0.580 0.500 0.510 34,000 17,260 0.5076 0.510 0.510 0.580 0.500 0.510 34,000 0.5076 -12.07%
2020-06-24 0 0.580 0.520 0.580 0.580 0.580 2,000 1,160 0.5800 0.580 0.520 0.580 0.580 0.580 2,000 0.5800 -3.33%
2020-06-23 0 0.600 0.550 0.600 0.600 0.600 10,000 6,000 0.6000 0.600 0.550 0.600 0.600 0.600 10,000 0.6000 -20.00%
2020-06-22 0 0.750 0.650 0.750 0.440 1.030 136,000 107,020 0.7869 0.750 0.650 0.750 0.440 1.030 136,000 0.7869 36.36%
2020-06-19 0 0.550 0.435 0.560 0.520 0.550 26,000 13,780 0.5300 0.550 0.435 0.560 0.520 0.550 26,000 0.5300 -1.79%
2020-06-18 0 0.560 0.420 0.570 0.405 0.560 12,000 5,570 0.4642 0.560 0.420 0.570 0.405 0.560 12,000 0.4642 34.94%
2020-06-17 0 0.415 0.405 0.580 0.400 0.600 26,000 12,060 0.4638 0.415 0.405 0.580 0.400 0.600 26,000 0.4638 5.06%
2020-06-16 0 0.395 0.390 0.610 0.340 0.340 2,000 680 0.3400 0.395 0.390 0.610 0.340 0.340 2,000 0.3400 2.60%
2020-06-15 0 0.385 0.380 0.610 0.335 0.335 2,000 670 0.3350 0.385 0.380 0.610 0.335 0.335 2,000 0.3350 1.32%
2020-06-12 0 0.380 0.380 0.520 0.345 0.385 14,000 5,300 0.3786 0.380 0.380 0.520 0.345 0.385 14,000 0.3786 -6.17%
2020-06-11 0 0.405 0.405 0.580 0.405 0.405 2,000 810 0.4050 0.405 0.405 0.580 0.405 0.405 2,000 0.4050 -6.90%
2020-06-10 0 0.435 0.430 0.590 - - 0 0 - 0.435 0.430 0.590 - - 0 - 0.00%
2020-06-09 0 0.435 0.435 0.460 0.380 0.460 8,000 3,340 0.4175 0.435 0.435 0.460 0.380 0.460 8,000 0.4175 -3.33%
2020-06-08 0 0.450 0.400 0.610 0.450 0.460 24,000 10,840 0.4517 0.450 0.400 0.610 0.450 0.460 24,000 0.4517 -29.69%
2020-06-05 0 0.640 0.480 0.640 - - 0 0 - 0.640 0.480 0.640 - - 0 - -1.54%
2020-06-04 0 0.650 0.500 0.700 0.650 0.700 16,000 10,500 0.6563 0.650 0.500 0.700 0.650 0.700 16,000 0.6563 0.00%
2020-06-03 0 0.650 0.480 0.650 0.720 0.720 2,000 1,440 0.7200 0.650 0.480 0.650 0.720 0.720 2,000 0.7200 8.33%
2020-06-02 0 0.600 0.455 0.600 0.620 0.620 2,000 1,240 0.6200 0.600 0.455 0.600 0.620 0.620 2,000 0.6200 11.11%
2020-06-01 0 0.540 0.410 0.540 0.540 0.540 2,000 1,080 0.5400 0.540 0.410 0.540 0.540 0.540 2,000 0.5400 18.68%
2020-05-29 0 0.455 0.405 0.560 - - 0 0 - 0.455 0.405 0.560 - - 0 - 0.00%
2020-05-28 0 0.455 0.435 0.560 - - 0 0 - 0.455 0.435 0.560 - - 0 - 0.00%
2020-05-27 0 0.455 0.445 0.500 - - 0 0 - 0.455 0.445 0.500 - - 0 - 0.00%
2020-05-26 0 0.455 0.450 0.550 - - 0 0 - 0.455 0.450 0.550 - - 0 - 0.00%
2020-05-25 0 0.455 0.450 0.580 0.425 0.455 8,000 3,580 0.4475 0.455 0.450 0.580 0.425 0.455 8,000 0.4475 -1.09%
2020-05-22 0 0.460 0.450 0.550 - - 0 0 - 0.460 0.450 0.550 - - 0 - 0.00%
2020-05-21 0 0.460 0.460 0.500 0.405 0.500 4,000 1,810 0.4525 0.460 0.460 0.500 0.405 0.500 4,000 0.4525 -8.00%
2020-05-20 0 0.500 0.500 0.560 0.495 0.495 6,000 2,970 0.4950 0.500 0.500 0.560 0.495 0.495 6,000 0.4950 -12.28%
2020-05-19 0 0.570 0.530 0.570 0.530 0.570 2,302,000 1,312,060 0.5700 0.570 0.530 0.570 0.530 0.570 2,302,000 0.5700 14.00%
2020-05-18 0 0.500 0.500 0.520 0.500 0.500 2,000 1,000 0.5000 0.500 0.500 0.520 0.500 0.500 2,000 0.5000 9.89%
2020-05-15 0 0.455 0.455 0.540 - - 0 0 - 0.455 0.455 0.540 - - 0 - 1.11%
2020-05-14 0 0.450 0.450 0.500 - - 0 0 - 0.450 0.450 0.500 - - 0 - 12.50%
2020-05-13 0 0.400 0.420 0.520 0.375 0.520 4,000 1,790 0.4475 0.400 0.420 0.520 0.375 0.520 4,000 0.4475 -23.08%
2020-05-12 0 0.520 0.420 0.580 - - 0 0 - 0.520 0.420 0.580 - - 0 - 0.00%
2020-05-11 0 0.520 0.440 0.600 - - 0 0 - 0.520 0.440 0.600 - - 0 - 0.00%
2020-05-08 0 0.520 0.500 0.630 - - 0 0 - 0.520 0.500 0.630 - - 0 - 0.00%
2020-05-07 0 0.520 0.500 0.640 0.520 0.520 2,000 1,040 0.5200 0.520 0.500 0.640 0.520 0.520 2,000 0.5200 0.00%
2020-05-06 0 0.520 0.520 0.640 - - 0 0 - 0.520 0.520 0.640 - - 0 - 0.00%
2020-05-05 0 0.520 0.520 0.640 - - 0 0 - 0.520 0.520 0.640 - - 0 - 0.00%
2020-05-04 0 0.520 0.520 0.590 0.520 0.900 84,000 53,280 0.6343 0.520 0.520 0.590 0.520 0.900 84,000 0.6343 -3.70%
2020-04-29 0 0.540 0.530 0.700 0.530 0.540 6,000 3,200 0.5333 0.540 0.530 0.700 0.530 0.540 6,000 0.5333 0.00%
2020-04-28 0 0.540 0.540 0.750 0.540 0.540 8,000 4,320 0.5400 0.540 0.540 0.750 0.540 0.540 8,000 0.5400 -6.90%
2020-04-27 0 0.580 0.560 0.580 0.520 0.800 28,000 18,260 0.6521 0.580 0.560 0.580 0.520 0.800 28,000 0.6521 16.00%
2020-04-24 0 0.500 0.500 0.520 0.480 0.530 8,000 4,080 0.5100 0.500 0.500 0.520 0.480 0.530 8,000 0.5100 -7.41%
2020-04-23 0 0.540 0.530 0.870 0.530 0.530 2,000 1,060 0.5300 0.540 0.530 0.870 0.530 0.530 2,000 0.5300 -23.94%
2020-04-22 0 0.710 0.460 0.870 - - 0 0 - 0.710 0.460 0.870 - - 0 - 0.00%
2020-04-21 0 0.710 0.520 0.750 - - 0 0 - 0.710 0.520 0.750 - - 0 - 0.00%
2020-04-20 0 0.710 0.495 0.870 - - 0 0 - 0.710 0.495 0.870 - - 0 - 0.00%
2020-04-17 0 0.710 0.460 0.870 - - 0 0 - 0.710 0.460 0.870 - - 0 - 0.00%
2020-04-16 0 0.710 0.455 0.870 - - 0 0 - 0.710 0.455 0.870 - - 0 - 0.00%
2020-04-15 0 0.710 0.480 0.870 - - 0 0 - 0.710 0.480 0.870 - - 0 - 0.00%
2020-04-14 0 0.710 0.540 0.990 0.700 0.710 22,000 15,420 0.7009 0.710 0.540 0.990 0.700 0.710 22,000 0.7009 22.41%
2020-04-09 0 0.580 0.470 0.710 - - 0 0 - 0.580 0.470 0.710 - - 0 - 0.00%
2020-04-08 0 0.580 0.460 0.880 0.490 0.620 64,000 38,380 0.5997 0.580 0.460 0.880 0.490 0.620 64,000 0.5997 -1.69%
2020-04-07 0 0.590 0.550 0.710 0.510 0.590 30,000 16,920 0.5640 0.590 0.550 0.710 0.510 0.590 30,000 0.5640 1.72%
2020-04-06 0 0.580 0.560 0.790 0.460 0.670 18,000 10,560 0.5867 0.580 0.560 0.790 0.460 0.670 18,000 0.5867 26.09%
2020-04-03 0 0.460 0.455 0.530 0.420 0.540 90,000 47,740 0.5304 0.460 0.455 0.530 0.420 0.540 90,000 0.5304 1.10%
2020-04-02 0 0.455 0.450 0.530 0.375 0.540 100,000 52,040 0.5204 0.455 0.450 0.530 0.375 0.540 100,000 0.5204 -17.27%
2020-04-01 0 0.550 0.395 0.560 0.500 0.550 252,000 127,880 0.5075 0.550 0.395 0.560 0.500 0.550 252,000 0.5075 12.24%
2020-03-31 0 0.490 0.330 0.500 - - 0 0 - 0.490 0.330 0.500 - - 0 - 0.00%
2020-03-30 0 0.490 0.365 0.500 - - 0 0 - 0.490 0.365 0.500 - - 0 - 0.00%
2020-03-27 0 0.490 0.405 0.500 - - 0 0 - 0.490 0.405 0.500 - - 0 - 0.00%
2020-03-26 0 0.490 0.375 0.490 - - 0 0 - 0.490 0.375 0.490 - - 0 - -3.92%
2020-03-25 0 0.510 0.330 0.520 0.495 0.560 110,000 56,750 0.5159 0.510 0.330 0.520 0.495 0.560 110,000 0.5159 2.00%
2020-03-24 0 0.500 0.325 0.500 - - 0 0 - 0.500 0.325 0.500 - - 0 - -7.41%
2020-03-23 0 0.540 0.310 0.540 0.550 0.550 2,000 1,100 0.5500 0.540 0.310 0.540 0.550 0.550 2,000 0.5500 5.88%
2020-03-20 0 0.510 - 0.510 0.550 0.550 2,000 1,100 0.5500 0.510 - 0.510 0.550 0.550 2,000 0.5500 5.15%
2020-03-19 0 0.485 - 0.485 - - 0 0 - 0.485 - 0.485 - - 0 - 0.00%
2020-03-18 0 0.485 - 0.490 - - 0 0 - 0.485 - 0.490 - - 0 - 0.00%
2020-03-17 0 0.485 - 0.485 - - 0 0 - 0.485 - 0.485 - - 0 - 0.00%
2020-03-16 0 0.485 0.380 0.490 0.485 0.520 8,000 3,950 0.4938 0.485 0.380 0.490 0.485 0.520 8,000 0.4938 12.79%
2020-03-13 0 0.430 0.355 0.450 - - 0 0 - 0.430 0.355 0.450 - - 0 - 0.00%
2020-03-12 0 0.430 0.370 0.450 0.430 0.430 14,000 6,020 0.4300 0.430 0.370 0.450 0.430 0.430 14,000 0.4300 -3.37%
2020-03-11 0 0.445 0.365 0.445 - - 0 0 - 0.445 0.365 0.445 - - 0 - -1.11%
2020-03-10 0 0.450 0.360 0.450 - - 0 0 - 0.450 0.360 0.450 - - 0 - -4.26%
2020-03-09 0 0.470 0.395 0.470 - - 0 0 - 0.470 0.395 0.470 - - 0 - 0.00%
2020-03-06 0 0.470 0.420 0.485 - - 0 0 - 0.470 0.420 0.485 - - 0 - -3.09%
2020-03-05 0 0.485 0.425 0.480 0.510 0.510 2,000 1,020 0.5100 0.485 0.425 0.480 0.510 0.510 2,000 0.5100 3.19%
2020-03-04 0 0.470 0.410 0.470 - - 0 0 - 0.470 0.410 0.470 - - 0 - -4.08%
2020-03-03 0 0.490 0.445 0.500 - - 0 0 - 0.490 0.445 0.500 - - 0 - -2.00%
2020-03-02 0 0.500 0.445 0.500 0.445 0.500 26,000 11,730 0.4512 0.500 0.445 0.500 0.445 0.500 26,000 0.4512 11.11%
2020-02-28 0 0.450 0.430 0.480 0.445 0.450 148,000 66,450 0.4490 0.450 0.430 0.480 0.445 0.450 148,000 0.4490 -10.00%
2020-02-27 0 0.500 0.450 0.510 0.440 0.550 72,000 32,100 0.4458 0.500 0.450 0.510 0.440 0.550 72,000 0.4458 7.53%
2020-02-26 0 0.465 0.440 0.530 0.435 0.465 288,000 131,050 0.4550 0.465 0.440 0.530 0.435 0.465 288,000 0.4550 -6.06%
2020-02-25 0 0.495 0.495 0.550 0.470 0.540 4,000 2,020 0.5050 0.495 0.495 0.550 0.470 0.540 4,000 0.5050 -8.33%
2020-02-24 0 0.540 0.530 0.590 0.510 0.610 10,000 5,360 0.5360 0.540 0.530 0.590 0.510 0.610 10,000 0.5360 -12.90%
2020-02-21 0 0.620 0.495 0.620 0.570 0.620 12,000 7,240 0.6033 0.620 0.495 0.620 0.570 0.620 12,000 0.6033 8.77%
2020-02-20 0 0.570 0.520 0.630 - - 0 0 - 0.570 0.520 0.630 - - 0 - 0.00%
2020-02-19 0 0.570 0.530 0.640 - - 0 0 - 0.570 0.530 0.640 - - 0 - 0.00%
2020-02-18 0 0.570 0.570 0.630 0.495 0.570 6,000 3,210 0.5350 0.570 0.570 0.630 0.495 0.570 6,000 0.5350 5.56%
2020-02-17 0 0.540 0.530 0.620 0.520 0.620 26,000 15,760 0.6062 0.540 0.530 0.620 0.520 0.620 26,000 0.6062 -5.26%
2020-02-14 0 0.570 0.500 0.580 0.485 0.570 58,000 29,400 0.5069 0.570 0.500 0.580 0.485 0.570 58,000 0.5069 7.55%
2020-02-13 0 0.530 0.530 0.580 0.460 0.610 862,000 443,920 0.5150 0.530 0.530 0.580 0.460 0.610 862,000 0.5150 -20.90%
2020-02-12 0 0.670 0.620 0.750 0.670 0.670 2,000 1,340 0.6700 0.670 0.620 0.750 0.670 0.670 2,000 0.6700 8.06%
2020-02-11 0 0.620 0.550 0.760 - - 0 0 - 0.620 0.550 0.760 - - 0 - 0.00%
2020-02-10 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-02-07 0 0.620 0.530 0.760 - - 0 0 - 0.620 0.530 0.760 - - 0 - 0.00%
2020-02-06 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-02-05 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-02-04 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-02-03 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-01-31 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-01-30 0 0.620 0.510 0.760 - - 0 0 - 0.620 0.510 0.760 - - 0 - 0.00%
2020-01-29 0 0.620 0.620 0.670 0.610 0.610 2,000 1,220 0.6100 0.620 0.620 0.670 0.610 0.610 2,000 0.6100 14.81%
2020-01-24 0 0.540 0.540 0.800 0.540 0.540 2,000 1,080 0.5400 0.540 0.540 0.800 0.540 0.540 2,000 0.5400 -16.92%
2020-01-23 0 0.650 0.650 0.800 0.550 0.550 2,000 1,100 0.5500 0.650 0.650 0.800 0.550 0.550 2,000 0.5500 -1.52%
2020-01-22 0 0.660 0.650 0.810 0.560 0.660 16,000 10,240 0.6400 0.660 0.650 0.810 0.560 0.660 16,000 0.6400 1.54%
2020-01-21 0 0.650 0.650 0.860 0.530 0.720 28,000 19,620 0.7007 0.650 0.650 0.860 0.530 0.720 28,000 0.7007 -7.14%
2020-01-20 0 0.700 0.700 0.860 0.495 0.495 2,000 990 0.4950 0.700 0.700 0.860 0.495 0.495 2,000 0.4950 0.00%
2020-01-17 0 0.700 0.660 0.800 0.630 0.730 98,000 70,420 0.7186 0.700 0.660 0.800 0.630 0.730 98,000 0.7186 -4.11%
2020-01-16 0 0.730 0.730 0.890 0.720 0.730 10,000 7,260 0.7260 0.730 0.730 0.890 0.720 0.730 10,000 0.7260 0.00%
2020-01-15 0 0.730 0.720 0.880 - - 0 0 - 0.730 0.720 0.880 - - 0 - 0.00%
2020-01-14 0 0.730 0.720 0.890 - - 0 0 - 0.730 0.720 0.890 - - 0 - 0.00%
2020-01-13 0 0.730 0.720 0.910 - - 0 0 - 0.730 0.720 0.910 - - 0 - 0.00%
2020-01-10 0 0.730 0.730 0.860 0.710 0.730 18,000 12,980 0.7211 0.730 0.730 0.860 0.710 0.730 18,000 0.7211 2.82%
2020-01-09 0 0.710 0.710 0.860 - - 0 0 - 0.710 0.710 0.860 - - 0 - 0.00%
2020-01-08 0 0.710 0.710 0.860 - - 0 0 - 0.710 0.710 0.860 - - 0 - 0.00%
2020-01-07 0 0.710 0.650 0.870 0.710 0.710 8,000 5,680 0.7100 0.710 0.650 0.870 0.710 0.710 8,000 0.7100 1.43%
2020-01-06 0 0.700 0.700 0.900 0.700 0.700 2,000 1,400 0.7000 0.700 0.700 0.900 0.700 0.700 2,000 0.7000 -7.89%
2020-01-03 0 0.760 0.710 0.900 - - 0 0 - 0.760 0.710 0.900 - - 0 - 0.00%
2020-01-02 0 0.760 0.720 0.900 - - 0 0 - 0.760 0.720 0.900 - - 0 - 0.00%
2019-12-31 0 0.760 0.710 0.950 - - 0 0 - 0.760 0.710 0.950 - - 0 - 0.00%
2019-12-30 0 0.760 0.710 0.940 0.760 0.940 20,000 16,980 0.8490 0.760 0.710 0.940 0.760 0.940 20,000 0.8490 4.11%
2019-12-27 0 0.730 0.730 0.960 0.720 0.780 8,000 6,120 0.7650 0.730 0.730 0.960 0.720 0.780 8,000 0.7650 -7.59%
2019-12-24 0 0.790 0.750 0.790 0.710 0.790 4,000 3,000 0.7500 0.790 0.750 0.790 0.710 0.790 4,000 0.7500 0.00%
2019-12-23 0 0.790 0.760 0.790 0.800 0.800 30,000 24,000 0.8000 0.790 0.760 0.790 0.800 0.800 30,000 0.8000 8.22%
2019-12-20 0 0.730 0.730 0.860 0.730 0.840 6,000 4,820 0.8033 0.730 0.730 0.860 0.730 0.840 6,000 0.8033 -6.41%
2019-12-19 0 0.780 0.790 0.860 - - 0 0 - 0.780 0.790 0.860 - - 0 - 8.33%
2019-12-18 0 0.720 0.720 0.840 0.610 0.850 8,000 5,740 0.7175 0.720 0.720 0.840 0.610 0.850 8,000 0.7175 20.00%
2019-12-17 0 0.600 0.590 0.810 0.500 0.500 2,000 1,000 0.5000 0.600 0.590 0.810 0.500 0.500 2,000 0.5000 -1.64%
2019-12-16 0 0.610 0.610 0.850 0.460 0.460 2,000 920 0.4600 0.610 0.610 0.850 0.460 0.460 2,000 0.4600 -18.67%
2019-12-13 0 0.750 0.730 0.900 0.750 0.750 24,000 18,000 0.7500 0.750 0.730 0.900 0.750 0.750 24,000 0.7500 0.00%
2019-12-12 0 0.750 0.750 0.850 0.750 0.950 62,000 49,400 0.7968 0.750 0.750 0.850 0.750 0.950 62,000 0.7968 -20.21%
2019-12-11 0 0.940 0.120 0.940 - - 0 0 - 0.940 0.120 0.940 - - 0 - 0.00%
2019-12-10 0 0.940 - 0.950 - - 0 0 - 0.940 - 0.950 - - 0 - 0.00%
2019-12-09 0 0.940 0.910 0.940 - - 0 0 - 0.940 0.910 0.940 - - 0 - 0.00%
2019-12-06 0 0.940 - 0.990 0.940 0.940 2,000 1,880 0.9400 0.940 - 0.990 0.940 0.940 2,000 0.9400 -1.05%
2019-12-05 0 0.950 - 0.990 - - 0 0 - 0.950 - 0.990 - - 0 - 0.00%
2019-12-04 0 0.950 - 0.990 - - 0 0 - 0.950 - 0.990 - - 0 - 0.00%
2019-12-03 0 0.950 0.120 0.990 - - 0 0 - 0.950 0.120 0.990 - - 0 - 0.00%
2019-12-02 0 0.950 0.131 0.990 - - 0 0 - 0.950 0.131 0.990 - - 0 - 0.00%
2019-11-29 0 0.950 0.123 0.990 - - 3,829,000 3,829,000 1.0000 0.950 0.123 0.990 - - 3,829,000 1.0000 0.00%
2019-11-28 0 0.950 0.151 0.990 - - 0 0 - 0.950 0.151 0.990 - - 0 - 0.00%
2019-11-27 0 0.950 0.152 0.980 - - 0 0 - 0.950 0.152 0.980 - - 0 - 0.00%
2019-11-26 0 0.950 - 0.990 - - 0 0 - 0.950 - 0.990 - - 0 - 0.00%
2019-11-25 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2019-11-22 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2019-11-21 0 0.950 - 0.960 - - 0 0 - 0.950 - 0.960 - - 0 - 0.00%
2019-11-20 0 0.950 - 0.960 0.950 0.950 100,000 95,000 0.9500 0.950 - 0.960 0.950 0.950 100,000 0.9500 -1.04%
2019-11-19 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - 0.00%
2019-11-18 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - 0.00%
2019-11-15 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - 0.00%
2019-11-14 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - -2.04%
2019-11-13 0 0.980 0.800 0.980 0.990 0.990 140,000 138,600 0.9900 0.980 0.800 0.980 0.990 0.990 140,000 0.9900 8.89%
2019-11-12 0 0.900 0.200 1.000 - - 0 0 - 0.900 0.200 1.000 - - 0 - 0.00%
2019-11-11 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2019-11-08 0 0.900 - 0.980 - - 0 0 - 0.900 - 0.980 - - 0 - 0.00%
2019-11-07 0 0.900 - 0.990 - - 0 0 - 0.900 - 0.990 - - 0 - 0.00%
2019-11-06 0 0.900 0.275 0.930 - - 0 0 - 0.900 0.275 0.930 - - 0 - 0.00%
2019-11-05 0 0.900 0.275 0.950 - - 0 0 - 0.900 0.275 0.950 - - 0 - 0.00%
2019-11-04 0 0.900 0.290 0.900 - - 0 0 - 0.900 0.290 0.900 - - 0 - 0.00%
2019-11-01 0 0.900 0.710 0.990 - - 0 0 - 0.900 0.710 0.990 - - 0 - 0.00%
2019-10-31 0 0.900 0.840 0.950 0.900 0.900 4,000 3,600 0.9000 0.900 0.840 0.950 0.900 0.900 4,000 0.9000 -9.09%
2019-10-30 0 0.990 0.710 0.990 - - 0 0 - 0.990 0.710 0.990 - - 0 - -1.00%
2019-10-29 0 1.000 0.930 1.000 - - 0 0 - 1.000 0.930 1.000 - - 0 - -1.96%
2019-10-28 0 1.020 0.260 1.020 - - 0 0 - 1.020 0.260 1.020 - - 0 - 0.00%
2019-10-25 0 1.020 0.250 1.020 - - 0 0 - 1.020 0.250 1.020 - - 0 - -0.97%
2019-10-24 0 1.030 0.950 1.030 - - 0 0 - 1.030 0.950 1.030 - - 0 - -0.96%
2019-10-23 0 1.040 0.910 1.040 - - 0 0 - 1.040 0.910 1.040 - - 0 - -2.80%
2019-10-22 0 1.070 0.980 1.070 - - 0 0 - 1.070 0.980 1.070 - - 0 - 0.00%
2019-10-21 0 1.070 0.980 1.070 - - 0 0 - 1.070 0.980 1.070 - - 0 - 0.00%
2019-10-18 0 1.070 0.980 1.070 - - 0 0 - 1.070 0.980 1.070 - - 0 - 0.00%
2019-10-17 0 1.070 0.980 1.100 - - 0 0 - 1.070 0.980 1.100 - - 0 - 0.00%
2019-10-16 0 1.070 0.260 1.090 - - 0 0 - 1.070 0.260 1.090 - - 0 - 0.00%
2019-10-15 0 1.070 0.980 1.070 - - 0 0 - 1.070 0.980 1.070 - - 0 - 0.00%
2019-10-14 0 1.070 0.250 1.150 - - 0 0 - 1.070 0.250 1.150 - - 0 - 0.00%
2019-10-11 0 1.070 0.980 1.170 - - 0 0 - 1.070 0.980 1.170 - - 0 - 0.00%
2019-10-10 0 1.070 0.980 1.190 - - 0 0 - 1.070 0.980 1.190 - - 0 - 0.00%
2019-10-09 0 1.070 0.980 1.150 - - 100,000 107,000 1.0700 1.070 0.980 1.150 - - 100,000 1.0700 0.00%
2019-10-08 0 1.070 0.920 1.150 - - 0 0 - 1.070 0.920 1.150 - - 0 - 0.00%
2019-10-04 0 1.070 0.990 1.180 - - 0 0 - 1.070 0.990 1.180 - - 0 - 0.00%
2019-10-03 0 1.070 - 1.200 - - 0 0 - 1.070 - 1.200 - - 0 - 0.00%
2019-10-02 0 1.070 - 1.250 - - 0 0 - 1.070 - 1.250 - - 0 - 0.00%
2019-09-30 0 1.070 - 1.190 - - 0 0 - 1.070 - 1.190 - - 0 - 0.00%
2019-09-27 0 1.070 0.250 1.250 - - 0 0 - 1.070 0.250 1.250 - - 0 - 0.00%
2019-09-26 0 1.070 - 1.180 - - 0 0 - 1.070 - 1.180 - - 0 - 0.00%
2019-09-25 0 1.070 0.250 1.300 - - 0 0 - 1.070 0.250 1.300 - - 0 - 0.00%
2019-09-24 0 1.070 - 1.230 - - 0 0 - 1.070 - 1.230 - - 0 - 0.00%
2019-09-23 0 1.070 - 1.240 - - 0 0 - 1.070 - 1.240 - - 0 - 0.00%
2019-09-20 0 1.070 - 1.240 - - 0 0 - 1.070 - 1.240 - - 0 - 0.00%
2019-09-19 0 1.070 - 1.320 - - 0 0 - 1.070 - 1.320 - - 0 - 0.00%
2019-09-18 0 1.070 1.070 1.180 - - 0 0 - 1.070 1.070 1.180 - - 0 - 0.00%
2019-09-17 0 1.070 - 1.150 - - 0 0 - 1.070 - 1.150 - - 0 - 0.00%
2019-09-16 0 1.070 - 1.190 - - 0 0 - 1.070 - 1.190 - - 0 - 0.00%
2019-09-13 0 1.070 - 1.070 - - 0 0 - 1.070 - 1.070 - - 0 - -0.83%
2019-09-12 0 1.110 - 1.120 - - 0 0 - 1.079 - 1.089 - - 0 - 0.00%
2019-09-11 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-09-10 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-09-09 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-09-06 0 1.110 - 1.190 - - 0 0 - 1.079 - 1.157 - - 0 - 0.00%
2019-09-05 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-09-04 0 1.110 0.900 1.290 - - 0 0 - 1.079 0.875 1.254 - - 0 - 0.00%
2019-09-03 0 1.110 - 1.380 - - 0 0 - 1.079 - 1.341 - - 0 - 0.00%
2019-09-02 0 1.110 - 1.360 - - 0 0 - 1.079 - 1.322 - - 0 - 0.00%
2019-08-30 0 1.110 - 1.180 - - 0 0 - 1.079 - 1.147 - - 0 - 0.00%
2019-08-29 0 1.110 - 1.400 - - 0 0 - 1.079 - 1.361 - - 0 - 0.00%
2019-08-28 0 1.110 - 1.400 - - 0 0 - 1.079 - 1.361 - - 0 - 0.00%
2019-08-27 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-26 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-23 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-22 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-21 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-20 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-19 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-16 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-15 0 1.110 - 1.160 - - 0 0 - 1.079 - 1.128 - - 0 - 0.00%
2019-08-14 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-13 0 1.110 - 1.110 - - 0 0 - 1.079 - 1.079 - - 0 - 0.00%
2019-08-12 0 1.110 - 1.290 1.110 1.110 30,000 33,300 1.1100 1.079 - 1.254 1.079 1.079 30,862 1.0790 0.00%
2019-08-09 0 1.110 - 1.220 - - 0 0 - 1.079 - 1.186 - - 0 - 0.00%
2019-08-08 0 1.110 - 1.140 - - 0 0 - 1.079 - 1.108 - - 0 - 0.00%
2019-08-07 0 1.110 - 1.120 - - 0 0 - 1.079 - 1.089 - - 0 - 0.00%
2019-08-06 0 1.110 - 1.150 1.110 1.110 54,000 59,940 1.1100 1.079 - 1.118 1.079 1.079 55,551 1.0790 0.00%
2019-08-05 0 1.110 - 1.180 - - 0 0 - 1.079 - 1.147 - - 0 - 0.00%
2019-08-02 0 1.110 - 1.140 - - 0 0 - 1.079 - 1.108 - - 0 - 0.00%
2019-08-01 0 1.110 - 1.120 1.110 1.110 38,000 42,180 1.1100 1.079 - 1.089 1.079 1.079 39,092 1.0790 2.78%
2019-07-31 0 1.080 - 1.140 - - 0 0 - 1.050 - 1.108 - - 0 - 0.00%
2019-07-30 0 1.080 - 1.180 - - 0 0 - 1.050 - 1.147 - - 0 - 0.00%
2019-07-29 0 1.080 - 1.190 - - 0 0 - 1.050 - 1.157 - - 0 - 0.00%
2019-07-26 0 1.080 - 1.400 - - 0 0 - 1.050 - 1.361 - - 0 - 0.00%
2019-07-25 0 1.080 - 1.400 - - 0 0 - 1.050 - 1.361 - - 0 - 0.00%
2019-07-24 0 1.080 - 1.180 - - 0 0 - 1.050 - 1.147 - - 0 - 0.00%
2019-07-23 0 1.080 1.000 1.180 - - 0 0 - 1.050 0.972 1.147 - - 0 - 0.00%
2019-07-22 0 1.080 0.800 1.360 - - 0 0 - 1.050 0.778 1.322 - - 0 - 0.00%
2019-07-19 0 1.080 0.800 1.180 - - 0 0 - 1.050 0.778 1.147 - - 0 - 0.00%
2019-07-18 0 1.080 0.800 1.140 - - 0 0 - 1.050 0.778 1.108 - - 0 - 0.00%
2019-07-17 0 1.080 0.810 1.350 - - 0 0 - 1.050 0.787 1.312 - - 0 - 0.00%
2019-07-16 0 1.080 0.800 1.400 - - 0 0 - 1.050 0.778 1.361 - - 0 - 0.00%
2019-07-15 0 1.080 0.810 1.080 - - 0 0 - 1.050 0.787 1.050 - - 0 - -1.82%
2019-07-12 0 1.100 0.800 1.100 - - 0 0 - 1.069 0.778 1.069 - - 0 - 0.00%
2019-07-11 0 1.100 0.800 1.100 - - 0 0 - 1.069 0.778 1.069 - - 0 - 0.00%
2019-07-10 0 1.100 0.800 1.150 - - 0 0 - 1.069 0.778 1.118 - - 0 - 0.00%
2019-07-09 0 1.100 0.800 1.150 1.100 1.100 78,000 85,800 1.1000 1.069 0.778 1.118 1.069 1.069 80,241 1.0693 0.00%
2019-07-08 0 1.100 0.800 1.150 - - 0 0 - 1.069 0.778 1.118 - - 0 - 0.00%
2019-07-05 0 1.100 0.800 1.130 - - 0 0 - 1.069 0.778 1.098 - - 0 - 0.00%
2019-07-04 0 1.100 0.800 1.160 - - 0 0 - 1.069 0.778 1.128 - - 0 - 0.00%
2019-07-03 0 1.100 0.800 1.150 - - 0 0 - 1.069 0.778 1.118 - - 0 - 0.00%
2019-07-02 0 1.100 1.000 1.200 1.100 1.100 22,000 24,200 1.1000 1.069 0.972 1.166 1.069 1.069 22,632 1.0693 0.00%
2019-06-28 0 1.100 0.800 1.190 - - 0 0 - 1.069 0.778 1.157 - - 0 - 0.00%
2019-06-27 0 1.100 1.000 1.180 - - 0 0 - 1.069 0.972 1.147 - - 0 - 0.00%
2019-06-26 0 1.100 0.920 1.160 - - 0 0 - 1.069 0.894 1.128 - - 0 - 0.00%
2019-06-25 0 1.100 1.060 1.210 1.050 1.110 64,000 69,940 1.0928 1.069 1.030 1.176 1.021 1.079 65,839 1.0623 -14.06%
2019-06-24 0 1.280 1.060 1.340 - - 0 0 - 1.244 1.030 1.303 - - 0 - 0.00%
2019-06-21 0 1.280 1.100 1.280 0.920 1.280 2,822,000 2,972,160 1.0532 1.244 1.069 1.244 0.894 1.244 2,903,077 1.0238 39.13%
2019-06-20 0 0.920 0.820 1.000 - - 0 0 - 0.894 0.797 0.972 - - 0 - 0.00%
2019-06-19 0 0.920 0.870 1.010 0.920 0.920 50,000 46,000 0.9200 0.894 0.846 0.982 0.894 0.894 51,437 0.8943 -6.12%
2019-06-18 0 0.980 0.900 1.310 - - 0 0 - 0.953 0.875 1.273 - - 0 - 0.00%
2019-06-17 0 0.980 0.900 0.980 - - 0 0 - 0.953 0.875 0.953 - - 0 - 0.00%
2019-06-14 0 0.980 0.820 1.320 - - 0 0 - 0.953 0.797 1.283 - - 0 - 0.00%
2019-06-13 0 0.980 0.810 1.160 - - 0 0 - 0.953 0.787 1.128 - - 0 - 0.00%
2019-06-12 0 0.980 0.810 1.190 0.980 0.980 100,000 98,000 0.9800 0.953 0.787 1.157 0.953 0.953 102,873 0.9526 0.00%
2019-06-11 0 0.980 0.850 0.980 0.930 0.930 20,000 18,600 0.9300 0.953 0.826 0.953 0.904 0.904 20,575 0.9040 -2.97%
2019-06-10 0 1.010 0.870 1.020 - - 0 0 - 0.982 0.846 0.992 - - 0 - 0.00%
2019-06-06 0 1.010 1.010 1.200 1.000 1.030 58,000 58,520 1.0090 0.982 0.982 1.166 0.972 1.001 59,666 0.9808 -3.81%
2019-06-05 0 1.050 1.050 1.130 - - 2,000,000 2,000,000 1.0000 1.021 1.021 1.098 - - 2,057,461 0.9721 1.94%
2019-06-04 0 1.030 1.030 1.180 1.030 1.030 10,000 10,300 1.0300 1.001 1.001 1.147 1.001 1.001 10,287 1.0012 3.00%
2019-06-03 0 1.000 - 1.210 - - 0 0 - 0.972 - 1.176 - - 0 - 0.00%
2019-05-31 0 1.000 - 1.100 - - 0 0 - 0.972 - 1.069 - - 0 - 0.00%
2019-05-30 0 1.000 - 1.140 - - 0 0 - 0.972 - 1.108 - - 0 - 0.00%
2019-05-29 0 1.000 0.920 1.000 1.000 1.000 2,000 2,000 1.0000 0.972 0.894 0.972 0.972 0.972 2,057 0.9721 0.00%
2019-05-28 0 1.000 0.950 1.150 1.000 1.020 54,000 54,200 1.0037 0.972 0.923 1.118 0.972 0.992 55,551 0.9757 0.00%
2019-05-27 0 1.000 0.990 1.200 1.000 1.000 8,000 8,000 1.0000 0.972 0.962 1.166 0.972 0.972 8,230 0.9721 1.01%
2019-05-24 0 0.990 0.990 1.090 - - 0 0 - 0.962 0.962 1.060 - - 0 - 0.00%
2019-05-23 0 0.990 0.990 1.030 0.990 1.000 22,000 21,960 0.9982 0.962 0.962 1.001 0.962 0.972 22,632 0.9703 -9.17%
2019-05-22 0 1.090 - 1.140 - - 0 0 - 1.060 - 1.108 - - 0 - 0.00%
2019-05-21 0 1.090 - 1.150 - - 0 0 - 1.060 - 1.118 - - 0 - 0.00%
2019-05-20 0 1.090 - 1.190 - - 0 0 - 1.060 - 1.157 - - 0 - 0.00%
2019-05-17 0 1.090 - 1.200 - - 0 0 - 1.060 - 1.166 - - 0 - 0.00%
2019-05-16 0 1.090 - 1.100 1.090 1.100 40,000 43,700 1.0925 1.060 - 1.069 1.060 1.069 41,149 1.0620 0.00%
2019-05-15 0 1.090 1.090 1.200 - - 0 0 - 1.060 1.060 1.166 - - 0 - 0.00%
2019-05-14 0 1.090 - 1.200 - - 0 0 - 1.060 - 1.166 - - 0 - 0.00%
2019-05-10 0 1.090 1.040 1.130 1.090 1.110 132,000 147,300 1.1159 1.060 1.011 1.098 1.060 1.079 135,792 1.0847 -9.17%
2019-05-09 0 1.200 1.200 1.210 1.200 1.210 52,000 62,620 1.2042 1.166 1.166 1.176 1.166 1.176 53,494 1.1706 -7.69%
2019-05-08 0 1.300 - 1.300 - - 0 0 - 1.264 - 1.264 - - 0 - -0.76%
2019-05-07 0 1.310 - 1.310 - - 0 0 - 1.273 - 1.273 - - 0 - -0.76%
2019-05-06 0 1.320 1.200 1.320 - - 0 0 - 1.283 1.166 1.283 - - 0 - -1.49%
2019-05-03 0 1.340 - 1.340 - - 0 0 - 1.303 - 1.303 - - 0 - 0.00%
2019-05-02 0 1.340 - 1.340 - - 0 0 - 1.303 - 1.303 - - 0 - -0.74%
2019-04-30 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-29 0 1.350 - 1.400 - - 0 0 - 1.312 - 1.361 - - 0 - 0.00%
2019-04-26 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-25 0 1.350 1.200 1.350 - - 0 0 - 1.312 1.166 1.312 - - 0 - 0.00%
2019-04-24 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-23 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-18 0 1.350 1.200 1.350 - - 0 0 - 1.312 1.166 1.312 - - 0 - 0.00%
2019-04-17 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-16 0 1.350 1.200 1.350 - - 0 0 - 1.312 1.166 1.312 - - 0 - 0.00%
2019-04-15 0 1.350 1.200 1.350 - - 0 0 - 1.312 1.166 1.312 - - 0 - 0.00%
2019-04-12 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-11 0 1.350 - 1.350 - - 0 0 - 1.312 - 1.312 - - 0 - 0.00%
2019-04-10 0 1.350 1.200 1.350 1.350 1.350 14,000 18,900 1.3500 1.312 1.166 1.312 1.312 1.312 14,402 1.3123 0.00%
2019-04-09 0 1.350 1.210 1.350 - - 0 0 - 1.312 1.176 1.312 - - 0 - -1.46%
2019-04-08 0 1.370 1.170 1.370 1.380 1.380 20,000 27,600 1.3800 1.332 1.137 1.332 1.341 1.341 20,575 1.3415 -1.44%
2019-04-04 0 1.390 - 1.400 - - 0 0 - 1.351 - 1.361 - - 0 - 0.00%
2019-04-03 0 1.390 1.300 1.390 - - 0 0 - 1.351 1.264 1.351 - - 0 - -0.71%
2019-04-02 0 1.400 - 1.400 1.400 1.400 8,000 11,200 1.4000 1.361 - 1.361 1.361 1.361 8,230 1.3609 -4.76%
2019-04-01 0 1.470 - 1.470 - - 0 0 - 1.429 - 1.429 - - 0 - 0.00%
2019-03-29 0 1.470 - 1.470 - - 0 0 - 1.429 - 1.429 - - 0 - -0.68%
2019-03-28 0 1.480 - 1.480 - - 0 0 - 1.439 - 1.439 - - 0 - 0.00%
2019-03-27 0 1.480 - 1.480 - - 0 0 - 1.439 - 1.439 - - 0 - -0.67%
2019-03-26 0 1.490 - 1.490 - - 0 0 - 1.448 - 1.448 - - 0 - -0.67%
2019-03-25 0 1.500 1.250 1.500 1.500 1.500 22,000 33,000 1.5000 1.458 1.215 1.458 1.458 1.458 22,632 1.4581 11.94%
2019-03-22 0 1.340 1.250 1.410 - - 0 0 - 1.303 1.215 1.371 - - 0 - 0.00%
2019-03-21 0 1.340 1.300 1.380 - - 0 0 - 1.303 1.264 1.341 - - 0 - 0.00%
2019-03-20 0 1.340 1.340 1.390 1.340 1.430 32,000 45,220 1.4131 1.303 1.303 1.351 1.303 1.390 32,919 1.3737 -1.47%
2019-03-19 0 1.360 - 1.440 - - 0 0 - 1.322 - 1.400 - - 0 - 0.00%
2019-03-18 0 1.360 1.120 1.420 - - 0 0 - 1.322 1.089 1.380 - - 0 - 0.00%
2019-03-15 0 1.360 1.320 1.490 1.360 1.360 6,000 8,160 1.3600 1.322 1.283 1.448 1.322 1.322 6,172 1.3220 -2.86%
2019-03-14 0 1.400 1.360 1.400 - - 0 0 - 1.361 1.322 1.361 - - 0 - -2.78%
2019-03-13 0 1.440 1.360 1.440 - - 0 0 - 1.400 1.322 1.400 - - 0 - -0.69%
2019-03-12 0 1.450 - 1.450 - - 0 0 - 1.410 - 1.410 - - 0 - -1.36%
2019-03-11 0 1.470 1.330 1.470 1.480 1.480 2,000 2,960 1.4800 1.429 1.293 1.429 1.439 1.439 2,057 1.4387 1.38%
2019-03-08 0 1.450 - 1.490 - - 0 0 - 1.410 - 1.448 - - 0 - 0.00%
2019-03-07 0 1.450 1.380 1.450 1.490 1.490 10,000 14,900 1.4900 1.410 1.341 1.410 1.448 1.448 10,287 1.4484 0.00%
2019-03-06 0 1.450 - 1.450 - - 0 0 - 1.410 - 1.410 - - 0 - 0.00%
2019-03-05 0 1.450 1.380 1.450 1.400 1.470 14,000 20,300 1.4500 1.410 1.341 1.410 1.361 1.429 14,402 1.4095 1.40%
2019-03-04 0 1.430 1.340 1.430 1.440 1.440 10,000 14,400 1.4400 1.390 1.303 1.390 1.400 1.400 10,287 1.3998 2.88%
2019-03-01 0 1.390 1.330 1.390 - - 0 0 - 1.351 1.293 1.351 - - 0 - 0.00%
2019-02-28 0 1.390 1.320 1.390 1.390 1.390 4,000 5,560 1.3900 1.351 1.283 1.351 1.351 1.351 4,115 1.3512 0.00%
2019-02-27 0 1.390 1.320 1.390 - - 0 0 - 1.351 1.283 1.351 - - 0 - 0.00%
2019-02-26 0 1.390 1.320 1.390 1.300 1.390 60,000 79,560 1.3260 1.351 1.283 1.351 1.264 1.351 61,724 1.2890 -2.80%
2019-02-25 0 1.430 - 1.440 - - 0 0 - 1.390 - 1.400 - - 0 - 0.00%
2019-02-22 0 1.430 1.350 1.430 1.380 1.500 52,000 74,080 1.4246 1.390 1.312 1.390 1.341 1.458 53,494 1.3848 2.14%
2019-02-21 0 1.400 1.380 1.410 1.380 1.440 12,000 16,880 1.4067 1.361 1.341 1.371 1.341 1.400 12,345 1.3674 -1.41%
2019-02-20 0 1.420 1.380 1.420 1.390 1.470 44,000 62,580 1.4223 1.380 1.341 1.380 1.351 1.429 45,264 1.3826 -4.05%
2019-02-19 0 1.480 1.300 1.480 1.480 1.480 2,000 2,960 1.4800 1.439 1.264 1.439 1.439 1.439 2,057 1.4387 -1.99%
2019-02-18 0 1.510 - 1.510 1.520 1.520 4,000 6,080 1.5200 1.468 - 1.468 1.478 1.478 4,115 1.4775 6.34%
2019-02-15 0 1.420 1.360 1.420 1.400 1.420 28,000 39,640 1.4157 1.380 1.322 1.380 1.361 1.380 28,804 1.3762 0.00%
2019-02-14 0 1.420 1.360 1.430 1.420 1.420 22,000 31,240 1.4200 1.380 1.322 1.390 1.380 1.380 22,632 1.3803 -0.70%
2019-02-13 0 1.430 1.380 1.430 1.430 1.450 68,000 97,800 1.4382 1.390 1.341 1.390 1.390 1.410 69,954 1.3981 2.14%
2019-02-12 0 1.400 1.300 1.400 1.270 1.400 82,000 109,160 1.3312 1.361 1.264 1.361 1.235 1.361 84,356 1.2940 16.67%
2019-02-11 0 1.200 1.190 1.550 - - 0 0 - 1.166 1.157 1.507 - - 0 - 0.00%
2019-02-08 0 1.200 1.200 1.250 1.200 1.200 2,000 2,400 1.2000 1.166 1.166 1.215 1.166 1.166 2,057 1.1665 -0.83%
2019-02-04 0 1.210 1.210 1.250 - - 0 0 - 1.176 1.176 1.215 - - 0 - 0.83%
2019-02-01 0 1.200 1.200 1.250 - - 0 0 - 1.166 1.166 1.215 - - 0 - 1.69%
2019-01-31 0 1.180 1.180 1.540 - - 0 0 - 1.147 1.147 1.497 - - 0 - 0.00%
2019-01-30 0 1.180 1.180 1.250 - - 0 0 - 1.147 1.147 1.215 - - 0 - 0.85%
2019-01-29 0 1.170 1.170 1.270 1.170 1.180 40,000 46,840 1.1710 1.137 1.137 1.235 1.137 1.147 41,149 1.1383 -2.50%
2019-01-28 0 1.200 1.170 1.330 1.200 1.200 6,000 7,200 1.2000 1.166 1.137 1.293 1.166 1.166 6,172 1.1665 -0.83%
2019-01-25 0 1.210 1.210 1.330 1.210 1.220 40,000 48,680 1.2170 1.176 1.176 1.293 1.176 1.186 41,149 1.1830 -3.20%
2019-01-24 0 1.250 1.200 1.300 1.250 1.300 30,000 37,900 1.2633 1.215 1.166 1.264 1.215 1.264 30,862 1.2281 -8.09%
2019-01-23 0 1.360 1.300 1.360 - - 0 0 - 1.322 1.264 1.322 - - 0 - 0.00%
2019-01-22 0 1.360 1.300 1.360 - - 0 0 - 1.322 1.264 1.322 - - 0 - 0.00%
2019-01-21 0 1.360 1.300 1.360 - - 0 0 - 1.322 1.264 1.322 - - 0 - 0.00%
2019-01-18 0 1.360 1.310 1.410 - - 0 0 - 1.322 1.273 1.371 - - 0 - 0.00%
2019-01-17 0 1.360 1.310 1.390 1.360 1.360 4,000 5,440 1.3600 1.322 1.273 1.351 1.322 1.322 4,115 1.3220 0.00%
2019-01-16 0 1.360 1.350 1.400 - - 0 0 - 1.322 1.312 1.361 - - 0 - 0.00%
2019-01-15 0 1.360 1.360 1.400 1.340 1.340 2,000 2,680 1.3400 1.322 1.322 1.361 1.303 1.303 2,057 1.3026 2.26%
2019-01-14 0 1.330 1.290 1.400 - - 0 0 - 1.293 1.254 1.361 - - 0 - 0.00%
2019-01-11 0 1.330 1.330 1.370 1.330 1.360 94,000 125,340 1.3334 1.293 1.293 1.332 1.293 1.322 96,701 1.2962 -5.00%
2019-01-10 0 1.400 1.360 1.410 - - 0 0 - 1.361 1.322 1.371 - - 0 - 0.00%
2019-01-09 0 1.400 1.410 1.450 - - 0 0 - 1.361 1.371 1.410 - - 0 - 0.00%
2019-01-08 0 1.400 1.390 1.440 1.400 1.420 44,000 62,000 1.4091 1.361 1.351 1.400 1.361 1.380 45,264 1.3697 -4.11%
2019-01-07 0 1.460 1.430 1.460 1.460 1.480 30,000 44,200 1.4733 1.419 1.390 1.419 1.419 1.439 30,862 1.4322 -1.35%
2019-01-04 0 1.480 1.450 1.480 1.410 1.480 282,000 409,320 1.4515 1.439 1.410 1.439 1.371 1.439 290,102 1.4110 2.07%
2019-01-03 0 1.450 1.400 1.450 1.430 1.480 96,000 139,420 1.4523 1.410 1.361 1.410 1.390 1.439 98,758 1.4117 -2.03%
2019-01-02 0 1.480 1.440 1.480 1.460 1.490 120,000 176,600 1.4717 1.439 1.400 1.439 1.419 1.448 123,448 1.4306 0.68%
2018-12-31 0 1.470 1.430 1.510 1.470 1.470 4,000 5,880 1.4700 1.429 1.390 1.468 1.429 1.429 4,115 1.4289 -3.92%
2018-12-28 0 1.530 1.430 1.530 1.530 1.530 30,000 45,900 1.5300 1.487 1.390 1.487 1.487 1.487 30,862 1.4873 0.00%
2018-12-27 0 1.530 - 1.530 1.500 1.540 60,000 91,080 1.5180 1.487 - 1.487 1.458 1.497 61,724 1.4756 2.00%
2018-12-24 0 1.500 - 1.510 - - 0 0 - 1.458 - 1.468 - - 0 - 0.00%
2018-12-21 0 1.500 1.450 1.510 1.500 1.500 32,000 48,000 1.5000 1.458 1.410 1.468 1.458 1.458 32,919 1.4581 -1.32%
2018-12-20 0 1.520 - 1.520 1.510 1.560 60,000 92,180 1.5363 1.478 - 1.478 1.468 1.516 61,724 1.4934 -0.65%
2018-12-19 0 1.530 - 1.530 1.520 1.560 80,000 123,100 1.5388 1.487 - 1.487 1.478 1.516 82,298 1.4958 -1.29%
2018-12-18 0 1.550 - 1.550 1.530 1.560 64,000 98,900 1.5453 1.507 - 1.507 1.487 1.516 65,839 1.5022 -0.64%
2018-12-17 0 1.560 1.300 1.560 1.540 1.560 50,000 77,600 1.5520 1.516 1.264 1.516 1.497 1.516 51,437 1.5087 0.65%
2018-12-14 0 1.550 1.420 1.550 1.530 1.550 32,000 49,260 1.5394 1.507 1.380 1.507 1.487 1.507 32,919 1.4964 1.31%
2018-12-13 0 1.530 1.480 1.530 1.480 1.540 74,000 111,680 1.5092 1.487 1.439 1.487 1.439 1.497 76,126 1.4670 -1.92%
2018-12-12 0 1.560 1.440 1.560 1.430 1.560 98,000 150,860 1.5394 1.516 1.400 1.516 1.390 1.516 100,816 1.4964 0.00%
2018-12-11 0 1.560 1.480 1.560 1.480 1.580 102,000 158,240 1.5514 1.516 1.439 1.516 1.439 1.536 104,930 1.5080 2.63%
2018-12-10 0 1.520 1.420 1.520 1.510 1.530 64,000 97,080 1.5169 1.478 1.380 1.478 1.468 1.487 65,839 1.4745 0.66%
2018-12-07 0 1.510 1.490 1.510 1.500 1.560 102,000 155,460 1.5241 1.468 1.448 1.468 1.458 1.516 104,930 1.4816 -1.95%
2018-12-06 0 1.540 1.470 1.540 1.490 1.540 116,000 176,560 1.5221 1.497 1.429 1.497 1.448 1.497 119,333 1.4796 2.67%
2018-12-05 0 1.500 1.450 1.500 1.500 1.550 88,000 133,440 1.5164 1.458 1.410 1.458 1.458 1.507 90,528 1.4740 -2.60%
2018-12-04 0 1.540 1.510 1.540 1.500 1.550 200,000 304,700 1.5235 1.497 1.468 1.497 1.458 1.507 205,746 1.4810 2.67%
2018-12-03 0 1.500 1.400 1.500 1.350 1.550 500,000 752,480 1.5050 1.458 1.361 1.458 1.312 1.507 514,365 1.4629 1.35%
2018-11-30 0 1.480 1.420 1.480 1.300 1.500 304,000 438,680 1.4430 1.439 1.380 1.439 1.264 1.458 312,734 1.4027 13.85%
2018-11-29 0 1.300 1.300 1.400 1.300 1.400 140,000 195,060 1.3933 1.264 1.264 1.361 1.264 1.361 144,022 1.3544 -2.26%
2018-11-28 0 1.330 1.250 1.330 1.230 1.400 318,000 413,660 1.3008 1.293 1.215 1.293 1.196 1.361 327,136 1.2645 2.31%
2018-11-27 0 1.300 1.200 1.300 1.150 1.300 188,000 231,000 1.2287 1.264 1.166 1.264 1.118 1.264 193,401 1.1944 20.37%
2018-11-26 0 1.080 1.080 1.280 1.070 1.080 4,000 4,300 1.0750 1.050 1.050 1.244 1.040 1.050 4,115 1.0450 1.89%
2018-11-23 0 1.060 1.060 1.240 1.010 1.200 216,000 221,960 1.0276 1.030 1.030 1.205 0.982 1.166 222,206 0.9989 -7.83%
2018-11-22 0 1.150 1.110 1.290 - - 0 0 - 1.118 1.079 1.254 - - 0 - 0.00%
2018-11-21 0 1.150 1.110 1.200 1.100 1.180 102,000 118,100 1.1578 1.118 1.079 1.166 1.069 1.147 104,930 1.1255 4.55%
2018-11-20 0 1.100 1.100 1.290 1.100 1.100 10,000 11,000 1.1000 1.069 1.069 1.254 1.069 1.069 10,287 1.0693 -11.29%
2018-11-19 0 1.240 0.970 1.350 - - 0 0 - 1.205 0.943 1.312 - - 0 - 0.00%
2018-11-16 0 1.240 1.100 1.340 - - 0 0 - 1.205 1.069 1.303 - - 0 - 0.00%
2018-11-15 0 1.240 1.100 1.240 - - 0 0 - 1.205 1.069 1.205 - - 0 - -0.80%
2018-11-14 0 1.250 1.100 1.250 1.180 1.250 28,000 34,200 1.2214 1.215 1.069 1.215 1.147 1.215 28,804 1.1873 17.92%
2018-11-13 0 1.060 0.900 1.220 - - 0 0 - 1.030 0.875 1.186 - - 0 - 0.00%
2018-11-12 0 1.060 0.890 1.270 - - 0 0 - 1.030 0.865 1.235 - - 0 - 0.00%
2018-11-09 0 1.060 1.060 1.220 1.000 1.250 16,000 18,000 1.1250 1.030 1.030 1.186 0.972 1.215 16,460 1.0936 -17.19%
2018-11-08 0 1.280 0.500 1.280 - - 0 0 - 1.244 0.486 1.244 - - 0 - 0.00%
2018-11-07 0 1.280 0.500 1.280 - - 0 0 - 1.244 0.486 1.244 - - 0 - 0.00%
2018-11-06 0 1.280 0.500 1.470 - - 0 0 - 1.244 0.486 1.429 - - 0 - 0.00%
2018-11-05 0 1.280 0.500 1.470 - - 0 0 - 1.244 0.486 1.429 - - 0 - 0.00%
2018-11-02 0 1.280 0.800 1.460 - - 0 0 - 1.244 0.778 1.419 - - 0 - 0.00%
2018-11-01 0 1.280 0.500 1.470 1.280 1.280 8,000 10,240 1.2800 1.244 0.486 1.429 1.244 1.244 8,230 1.2443 0.00%
2018-10-31 0 1.280 0.500 1.280 - - 0 0 - 1.244 0.486 1.244 - - 0 - 0.00%
2018-10-30 0 1.280 0.810 1.350 - - 0 0 - 1.244 0.787 1.312 - - 0 - 0.00%
2018-10-29 0 1.280 0.510 1.280 - - 0 0 - 1.244 0.496 1.244 - - 0 - 0.00%
2018-10-26 0 1.280 0.510 1.660 - - 0 0 - 1.244 0.496 1.614 - - 0 - 0.00%
2018-10-25 0 1.280 0.520 1.280 - - 0 0 - 1.244 0.505 1.244 - - 0 - 0.00%
2018-10-24 0 1.280 0.510 1.280 - - 0 0 - 1.244 0.496 1.244 - - 0 - 0.00%
2018-10-23 0 1.280 0.510 1.350 - - 0 0 - 1.244 0.496 1.312 - - 0 - 0.00%
2018-10-22 0 1.280 0.530 1.300 - - 0 0 - 1.244 0.515 1.264 - - 0 - 0.00%
2018-10-19 0 1.280 1.250 1.290 1.270 1.280 46,000 58,960 1.2817 1.244 1.215 1.254 1.235 1.244 47,322 1.2459 0.79%
2018-10-18 0 1.270 1.100 1.280 1.230 1.270 114,000 142,300 1.2482 1.235 1.069 1.244 1.196 1.235 117,275 1.2134 2.42%
2018-10-16 0 1.240 0.500 1.690 1.240 1.240 4,000 4,960 1.2400 1.205 0.486 1.643 1.205 1.205 4,115 1.2054 0.00%
2018-10-15 0 1.240 0.640 1.260 - - 0 0 - 1.205 0.622 1.225 - - 0 - 0.00%
2018-10-12 0 1.240 1.000 1.240 - - 0 0 - 1.205 0.972 1.205 - - 0 - 0.00%
2018-10-11 0 1.240 1.230 1.390 1.220 1.240 24,000 29,700 1.2375 1.205 1.196 1.351 1.186 1.205 24,690 1.2029 -6.77%
2018-10-10 0 1.330 1.210 1.390 - - 0 0 - 1.293 1.176 1.351 - - 0 - 0.00%
2018-10-09 0 1.330 1.210 1.400 - - 0 0 - 1.293 1.176 1.361 - - 0 - 0.00%
2018-10-08 0 1.330 1.220 1.420 - - 0 0 - 1.293 1.186 1.380 - - 0 - 0.00%
2018-10-05 0 1.330 1.240 1.410 - - 0 0 - 1.293 1.205 1.371 - - 0 - 0.00%
2018-10-04 0 1.330 1.220 1.420 1.330 1.330 76,000 101,080 1.3300 1.293 1.186 1.380 1.293 1.293 78,184 1.2929 0.00%
2018-10-03 0 1.330 1.220 1.330 - - 0 0 - 1.293 1.186 1.293 - - 0 - 0.00%
2018-10-02 0 1.330 1.220 1.330 - - 0 0 - 1.293 1.186 1.293 - - 0 - -1.92%
2018-09-28 0 1.356 1.230 1.360 - - 0 0 - 1.318 1.196 1.322 - - 0 - 0.00%
2018-09-27 0 1.356 1.230 1.360 - - 0 0 - 1.318 1.196 1.322 - - 0 - -0.00%
2018-09-26 0 1.380 1.220 1.430 - - 0 0 - 1.318 1.165 1.366 - - 0 - 0.00%
2018-09-24 0 1.380 1.240 1.460 1.380 1.380 2,000 2,760 1.3800 1.318 1.184 1.395 1.318 1.318 2,094 1.3181 8.66%
2018-09-21 0 1.270 1.270 1.450 - - 0 0 - 1.213 1.213 1.385 - - 0 - 2.42%
2018-09-20 0 1.240 1.240 1.470 1.210 1.240 14,000 17,000 1.2143 1.184 1.184 1.404 1.156 1.184 14,657 1.1598 -8.82%
2018-09-19 0 1.360 1.200 1.470 1.360 1.360 2,000 2,720 1.3600 1.299 1.146 1.404 1.299 1.299 2,094 1.2990 -1.45%
2018-09-18 0 1.380 1.150 1.380 - - 0 0 - 1.318 1.098 1.318 - - 0 - 0.00%
2018-09-17 0 1.380 1.310 1.380 - - 0 0 - 1.318 1.251 1.318 - - 0 - 0.00%
2018-09-14 0 1.380 1.310 1.400 - - 20,000 27,600 1.3800 1.318 1.251 1.337 - - 20,939 1.3181 0.00%
2018-09-13 0 1.380 1.310 1.380 - - 0 0 - 1.318 1.251 1.318 - - 0 - 0.00%
2018-09-12 0 1.380 1.320 1.460 - - 0 0 - 1.318 1.261 1.395 - - 0 - 0.00%
2018-09-11 0 1.380 1.380 1.460 1.320 1.490 132,000 192,420 1.4577 1.318 1.318 1.395 1.261 1.423 138,196 1.3924 4.55%
2018-09-10 0 1.320 1.310 1.410 1.320 1.320 6,000 7,920 1.3200 1.261 1.251 1.347 1.261 1.261 6,282 1.2608 -6.38%
2018-09-07 0 1.410 1.310 1.410 - - 0 0 - 1.347 1.251 1.347 - - 0 - -4.08%
2018-09-06 0 1.470 1.340 1.470 1.490 1.490 2,250 3,352 1.4898 1.404 1.280 1.404 1.423 1.423 2,356 1.4230 4.26%
2018-09-05 0 1.410 1.230 1.490 - - 0 0 - 1.347 1.175 1.423 - - 0 - 0.00%
2018-09-04 0 1.410 1.210 1.410 - - 0 0 - 1.347 1.156 1.347 - - 0 - -0.70%
2018-09-03 0 1.420 1.220 1.420 - - 0 0 - 1.356 1.165 1.356 - - 0 - -2.07%
2018-08-31 0 1.450 1.210 1.450 1.460 1.470 20,000 29,380 1.4690 1.385 1.156 1.385 1.395 1.404 20,939 1.4031 3.57%
2018-08-30 0 1.400 1.220 1.460 - - 0 0 - 1.337 1.165 1.395 - - 0 - 0.00%
2018-08-29 0 1.400 1.220 1.400 - - 0 0 - 1.337 1.165 1.337 - - 0 - -1.41%
2018-08-28 0 1.420 1.220 1.420 - - 0 0 - 1.356 1.165 1.356 - - 0 - -2.07%
2018-08-27 0 1.450 1.190 1.450 1.400 1.450 28,000 40,200 1.4357 1.385 1.137 1.385 1.337 1.385 29,314 1.3713 21.85%
2018-08-24 0 1.190 1.190 1.380 1.180 1.200 8,000 9,540 1.1925 1.137 1.137 1.318 1.127 1.146 8,376 1.1390 -12.50%
2018-08-23 0 1.360 1.190 1.360 - - 0 0 - 1.299 1.137 1.299 - - 0 - 0.00%
2018-08-22 0 1.360 1.320 1.360 1.360 1.360 36,000 48,960 1.3600 1.299 1.261 1.299 1.299 1.299 37,690 1.2990 3.03%
2018-08-21 0 1.320 1.200 1.400 1.320 1.490 50,000 72,320 1.4464 1.261 1.146 1.337 1.261 1.423 52,347 1.3816 2.33%
2018-08-20 0 1.290 1.290 1.450 - - 2,000 2,620 1.3100 1.232 1.232 1.385 - - 2,094 1.2513 1.57%
2018-08-17 0 1.270 1.270 1.430 - - 0 0 - 1.213 1.213 1.366 - - 0 - 2.42%
2018-08-16 0 1.240 1.240 1.430 - - 0 0 - 1.184 1.184 1.366 - - 0 - 5.08%
2018-08-15 0 1.180 1.110 1.300 1.180 1.180 10,000 11,800 1.1800 1.127 1.060 1.242 1.127 1.127 10,469 1.1271 -9.23%
2018-08-14 0 1.300 1.230 1.480 - - 0 0 - 1.242 1.175 1.414 - - 0 - 0.00%
2018-08-13 0 1.300 1.170 1.480 - - 0 0 - 1.242 1.118 1.414 - - 0 - 0.00%
2018-08-10 0 1.300 1.200 1.480 1.300 1.300 2,000 2,600 1.3000 1.242 1.146 1.414 1.242 1.242 2,094 1.2417 0.00%
2018-08-09 0 1.300 1.110 1.490 1.300 1.300 10,000 13,000 1.3000 1.242 1.060 1.423 1.242 1.242 10,469 1.2417 0.00%
2018-08-08 0 1.300 1.300 1.480 - - 0 0 - 1.242 1.242 1.414 - - 0 - 0.00%
2018-08-07 0 1.300 1.210 1.300 1.300 1.300 14,000 18,160 1.2971 1.242 1.156 1.242 1.242 1.242 14,657 1.2390 0.00%
2018-08-06 0 1.300 1.300 1.310 1.300 1.300 8,000 10,400 1.3000 1.242 1.242 1.251 1.242 1.242 8,376 1.2417 0.78%
2018-08-03 0 1.290 1.290 1.300 1.290 1.290 2,000 2,580 1.2900 1.232 1.232 1.242 1.232 1.232 2,094 1.2322 -0.77%
2018-08-02 0 1.300 1.170 1.300 1.300 1.300 12,000 15,600 1.3000 1.242 1.118 1.242 1.242 1.242 12,563 1.2417 0.00%
2018-08-01 0 1.300 1.180 1.310 1.300 1.310 14,000 18,240 1.3029 1.242 1.127 1.251 1.242 1.251 14,657 1.2444 3.17%
2018-07-31 0 1.260 1.260 1.460 - - 0 0 - 1.204 1.204 1.395 - - 0 - 2.44%
2018-07-30 0 1.230 1.230 1.340 1.210 1.340 8,000 9,940 1.2425 1.175 1.175 1.280 1.156 1.280 8,376 1.1868 -6.82%
2018-07-27 0 1.320 1.200 1.320 - - 0 0 - 1.261 1.146 1.261 - - 0 - 0.00%
2018-07-26 0 1.320 1.320 1.340 1.300 1.330 186,000 244,920 1.3168 1.261 1.261 1.280 1.242 1.270 194,730 1.2577 4.76%
2018-07-25 0 1.260 1.260 1.320 1.260 1.260 2,000 2,520 1.2600 1.204 1.204 1.261 1.204 1.204 2,094 1.2035 3.28%
2018-07-24 0 1.220 1.210 1.310 1.170 1.220 4,000 4,780 1.1950 1.165 1.156 1.251 1.118 1.165 4,188 1.1414 2.52%
2018-07-23 0 1.190 1.190 1.250 1.150 1.300 30,000 35,500 1.1833 1.137 1.137 1.194 1.098 1.242 31,408 1.1303 -10.53%
2018-07-20 0 1.330 1.160 1.330 - - 0 0 - 1.270 1.108 1.270 - - 0 - -0.75%
2018-07-19 0 1.340 1.130 1.340 - - 0 0 - 1.280 1.079 1.280 - - 0 - 0.00%
2018-07-18 0 1.340 1.210 1.340 - - 0 0 - 1.280 1.156 1.280 - - 0 - 0.00%
2018-07-17 0 1.340 1.210 1.340 - - 0 0 - 1.280 1.156 1.280 - - 0 - 0.00%
2018-07-16 0 1.340 1.210 1.340 1.340 1.340 4,000 5,360 1.3400 1.280 1.156 1.280 1.280 1.280 4,188 1.2799 -0.74%
2018-07-13 0 1.350 1.300 1.350 1.320 1.350 16,000 21,140 1.3213 1.289 1.242 1.289 1.261 1.289 16,751 1.2620 3.85%
2018-07-12 0 1.300 1.290 1.300 1.210 1.300 118,000 147,660 1.2514 1.242 1.232 1.242 1.156 1.242 123,539 1.1953 5.69%
2018-07-11 0 1.230 1.230 1.290 1.220 1.290 48,000 61,380 1.2788 1.175 1.175 1.232 1.165 1.232 50,253 1.2214 -5.38%
2018-07-10 0 1.300 1.210 1.300 1.300 1.300 12,000 15,600 1.3000 1.242 1.156 1.242 1.242 1.242 12,563 1.2417 0.00%
2018-07-09 0 1.300 1.300 1.350 - - 0 0 - 1.242 1.242 1.289 - - 0 - 0.00%
2018-07-06 0 1.300 - 1.380 - - 0 0 - 1.242 - 1.318 - - 0 - 0.00%
2018-07-05 0 1.300 1.300 1.340 1.300 1.330 30,000 39,600 1.3200 1.242 1.242 1.280 1.242 1.270 31,408 1.2608 -2.26%
2018-07-04 0 1.330 1.250 1.330 - - 0 0 - 1.270 1.194 1.270 - - 0 - 0.00%
2018-07-03 0 1.330 1.220 1.370 1.330 1.330 10,000 13,300 1.3300 1.270 1.165 1.309 1.270 1.270 10,469 1.2704 -2.21%
2018-06-29 0 1.360 1.300 1.420 - - 0 0 - 1.299 1.242 1.356 - - 0 - 0.00%
2018-06-28 0 1.360 1.300 1.360 - - 0 0 - 1.299 1.242 1.299 - - 0 - -1.45%
2018-06-27 0 1.380 1.380 1.420 1.330 1.350 42,000 56,520 1.3457 1.318 1.318 1.356 1.270 1.289 43,971 1.2854 2.99%
2018-06-26 0 1.340 1.220 1.420 - - 0 0 - 1.280 1.165 1.356 - - 0 - 0.00%
2018-06-25 0 1.340 1.340 1.430 - - 0 0 - 1.280 1.280 1.366 - - 0 - 0.00%
2018-06-22 0 1.340 1.310 1.430 - - 0 0 - 1.280 1.251 1.366 - - 0 - 0.00%
2018-06-21 0 1.340 1.220 1.460 1.340 1.340 14,000 18,760 1.3400 1.280 1.165 1.395 1.280 1.280 14,657 1.2799 0.00%
2018-06-20 0 1.340 1.340 1.460 1.340 1.340 10,000 13,400 1.3400 1.280 1.280 1.395 1.280 1.280 10,469 1.2799 0.00%
2018-06-19 0 1.340 1.340 1.450 1.300 1.370 20,000 26,440 1.3220 1.280 1.280 1.385 1.242 1.309 20,939 1.2627 -2.19%
2018-06-15 0 1.370 1.370 1.470 - - 0 0 - 1.309 1.309 1.404 - - 0 - 0.00%
2018-06-14 0 1.370 1.370 1.400 - - 0 0 - 1.309 1.309 1.337 - - 0 - 0.00%
2018-06-13 0 1.370 1.370 1.450 1.370 1.370 2,000 2,740 1.3700 1.309 1.309 1.385 1.309 1.309 2,094 1.3086 0.00%
2018-06-12 0 1.370 1.370 1.460 - - 0 0 - 1.309 1.309 1.395 - - 0 - 0.74%
2018-06-11 0 1.360 1.360 1.460 - - 0 0 - 1.299 1.299 1.395 - - 0 - 0.00%
2018-06-08 0 1.360 1.360 1.480 1.350 1.360 84,000 113,980 1.3569 1.299 1.299 1.414 1.289 1.299 87,943 1.2961 -2.86%
2018-06-07 0 1.400 1.350 1.400 1.390 1.400 58,000 81,140 1.3990 1.337 1.289 1.337 1.328 1.337 60,722 1.3362 0.00%
2018-06-06 0 1.400 1.350 1.480 - - 0 0 - 1.337 1.289 1.414 - - 0 - 0.00%
2018-06-05 0 1.400 1.350 1.450 - - 0 0 - 1.337 1.289 1.385 - - 0 - 0.00%
2018-06-04 0 1.400 1.370 1.420 1.340 1.400 154,000 209,660 1.3614 1.337 1.309 1.356 1.280 1.337 161,228 1.3004 5.26%
2018-06-01 0 1.330 1.330 1.450 1.320 1.330 6,000 7,960 1.3267 1.270 1.270 1.385 1.261 1.270 6,282 1.2672 -2.21%
2018-05-31 0 1.360 1.340 1.360 1.330 1.490 326,000 481,460 1.4769 1.299 1.280 1.299 1.270 1.423 341,302 1.4107 3.82%
2018-05-30 0 1.310 1.310 1.390 1.310 1.400 32,000 42,280 1.3213 1.251 1.251 1.328 1.251 1.337 33,502 1.2620 -1.50%
2018-05-29 0 1.330 1.320 1.410 1.320 1.330 194,000 258,000 1.3299 1.270 1.261 1.347 1.261 1.270 203,106 1.2703 0.00%
2018-05-28 0 1.330 1.330 1.390 1.310 1.330 24,000 31,880 1.3283 1.270 1.270 1.328 1.251 1.270 25,127 1.2688 -5.00%
2018-05-25 0 1.400 1.320 1.400 - - 0 0 - 1.337 1.261 1.337 - - 0 - 0.00%
2018-05-24 0 1.400 1.340 1.400 1.330 1.400 206,000 286,080 1.3887 1.337 1.280 1.337 1.270 1.337 215,669 1.3265 3.70%
2018-05-23 0 1.350 1.340 1.450 1.340 1.350 4,000 5,380 1.3450 1.289 1.280 1.385 1.280 1.289 4,188 1.2847 2.27%
2018-05-21 0 1.320 1.320 1.370 1.300 1.400 80,000 106,080 1.3260 1.261 1.261 1.309 1.242 1.337 83,755 1.2666 -5.71%
2018-05-18 0 1.400 1.400 1.450 1.400 1.400 16,000 22,400 1.4000 1.337 1.337 1.385 1.337 1.337 16,751 1.3372 -5.41%
2018-05-17 0 1.480 1.400 1.490 - - 0 0 - 1.414 1.337 1.423 - - 0 - 0.00%
2018-05-16 0 1.480 1.300 1.480 1.380 1.480 50,000 71,900 1.4380 1.414 1.242 1.414 1.318 1.414 52,347 1.3735 5.71%
2018-05-15 0 1.400 1.400 1.480 1.400 1.400 10,000 14,000 1.4000 1.337 1.337 1.414 1.337 1.337 10,469 1.3372 -6.67%
2018-05-14 0 1.500 1.390 1.500 - - 0 0 - 1.433 1.328 1.433 - - 0 - 0.00%
2018-05-11 0 1.500 1.300 1.500 - - 0 0 - 1.433 1.242 1.433 - - 0 - 0.00%
2018-05-10 0 1.500 1.440 1.500 1.450 1.500 106,000 158,200 1.4925 1.433 1.375 1.433 1.385 1.433 110,975 1.4255 -1.32%
2018-05-09 0 1.520 1.470 1.520 1.490 1.570 348,000 524,480 1.5071 1.452 1.404 1.452 1.423 1.500 364,334 1.4396 4.83%
2018-05-08 0 1.450 1.300 1.450 1.450 1.450 6,000 8,700 1.4500 1.385 1.242 1.385 1.385 1.385 6,282 1.3850 0.00%
2018-05-07 0 1.450 1.320 1.480 - - 0 0 - 1.385 1.261 1.414 - - 0 - 0.00%
2018-05-04 0 1.450 1.260 1.490 - - 0 0 - 1.385 1.204 1.423 - - 0 - 0.00%
2018-05-03 0 1.450 1.450 1.490 1.300 1.450 112,000 161,500 1.4420 1.385 1.385 1.423 1.242 1.385 117,257 1.3773 0.00%
2018-05-02 0 1.450 1.290 1.450 - - 0 0 - 1.385 1.232 1.385 - - 0 - 0.00%
2018-04-30 0 1.450 1.480 1.490 - - 0 0 - 1.385 1.414 1.423 - - 0 - 0.00%
2018-04-27 0 1.450 1.410 1.450 1.450 1.450 2,000 2,900 1.4500 1.385 1.347 1.385 1.385 1.385 2,094 1.3850 2.84%
2018-04-26 0 1.410 1.400 1.470 1.410 1.410 20,000 28,200 1.4100 1.347 1.337 1.404 1.347 1.347 20,939 1.3468 0.00%
2018-04-25 0 1.410 1.410 1.490 1.400 1.400 2,000 2,800 1.4000 1.347 1.347 1.423 1.337 1.337 2,094 1.3372 -4.73%
2018-04-24 0 1.480 1.400 1.480 - - 0 0 - 1.414 1.337 1.414 - - 0 - -0.67%
2018-04-23 0 1.490 1.420 1.490 1.500 1.500 38,000 57,000 1.5000 1.423 1.356 1.423 1.433 1.433 39,784 1.4327 0.00%
2018-04-20 0 1.490 1.360 1.490 - - 0 0 - 1.423 1.299 1.423 - - 0 - 0.00%
2018-04-19 0 1.490 1.370 1.490 1.490 1.490 4,000 5,960 1.4900 1.423 1.309 1.423 1.423 1.423 4,188 1.4232 2.76%
2018-04-18 0 1.450 1.450 1.470 1.380 1.430 78,000 109,220 1.4003 1.385 1.385 1.404 1.318 1.366 81,661 1.3375 1.40%
2018-04-17 0 1.430 1.430 1.490 1.400 1.500 32,000 47,000 1.4688 1.366 1.366 1.423 1.337 1.433 33,502 1.4029 -4.67%
2018-04-16 0 1.500 1.300 1.500 1.500 1.500 52,000 78,000 1.5000 1.433 1.242 1.433 1.433 1.433 54,441 1.4327 0.00%
2018-04-13 0 1.500 1.400 1.500 1.500 1.500 2,000 3,000 1.5000 1.433 1.337 1.433 1.433 1.433 2,094 1.4327 0.67%
2018-04-12 0 1.490 1.350 1.490 - - 0 0 - 1.423 1.289 1.423 - - 0 - -0.67%
2018-04-11 0 1.500 1.400 1.500 - - 0 0 - 1.433 1.337 1.433 - - 0 - 0.00%
2018-04-10 0 1.500 1.500 1.510 1.500 1.500 90,000 135,000 1.5000 1.433 1.433 1.442 1.433 1.433 94,224 1.4327 0.00%
2018-04-09 0 1.500 1.260 1.540 1.500 1.500 1,802,000 2,703,000 1.5000 1.433 1.204 1.471 1.433 1.433 1,886,582 1.4327 0.00%
2018-04-06 0 1.500 1.450 1.500 1.500 1.500 100,000 150,000 1.5000 1.433 1.385 1.433 1.433 1.433 104,694 1.4327 0.00%
2018-04-04 0 1.500 1.300 1.500 - - 0 0 - 1.433 1.242 1.433 - - 0 - 0.00%
2018-04-03 0 1.500 1.230 1.500 - - 0 0 - 1.433 1.175 1.433 - - 0 - 0.00%
2018-03-29 0 1.500 1.490 1.510 1.480 1.570 226,000 338,760 1.4989 1.433 1.423 1.442 1.414 1.500 236,608 1.4317 1.35%
2018-03-28 0 1.480 1.300 1.480 1.460 1.500 252,000 373,800 1.4833 1.414 1.242 1.414 1.395 1.433 263,828 1.4168 0.68%
2018-03-27 0 1.470 1.300 1.470 - - 0 0 - 1.404 1.242 1.404 - - 0 - -0.68%
2018-03-26 0 1.480 1.250 1.480 1.480 1.480 40,000 59,200 1.4800 1.414 1.194 1.414 1.414 1.414 41,878 1.4136 0.00%
2018-03-23 0 1.480 1.400 1.480 1.480 1.480 10,000 14,800 1.4800 1.414 1.337 1.414 1.414 1.414 10,469 1.4136 0.00%
2018-03-22 0 1.480 1.470 1.480 1.470 1.500 62,000 92,180 1.4868 1.414 1.404 1.414 1.404 1.433 64,910 1.4201 0.00%
2018-03-21 0 1.480 1.410 1.510 1.480 1.490 30,000 44,420 1.4807 1.414 1.347 1.442 1.414 1.423 31,408 1.4143 -1.99%
2018-03-20 0 1.510 1.490 1.530 1.510 1.510 2,000 3,020 1.5100 1.442 1.423 1.461 1.442 1.442 2,094 1.4423 2.03%
2018-03-19 0 1.480 1.480 1.560 1.480 1.480 84,000 124,320 1.4800 1.414 1.414 1.490 1.414 1.414 87,943 1.4136 0.00%
2018-03-16 0 1.480 1.480 1.520 1.480 1.520 74,000 110,640 1.4951 1.414 1.414 1.452 1.414 1.452 77,473 1.4281 -1.33%
2018-03-15 0 1.500 1.500 1.570 1.500 1.550 28,000 42,900 1.5321 1.433 1.433 1.500 1.433 1.481 29,314 1.4635 -2.60%
2018-03-14 0 1.540 1.500 1.540 1.500 1.550 48,000 73,080 1.5225 1.471 1.433 1.471 1.433 1.481 50,253 1.4542 2.67%
2018-03-13 0 1.500 1.500 1.530 1.500 1.500 18,000 27,000 1.5000 1.433 1.433 1.461 1.433 1.433 18,845 1.4327 0.00%
2018-03-12 0 1.500 1.500 1.510 1.500 1.520 102,000 153,400 1.5039 1.433 1.433 1.442 1.433 1.452 106,788 1.4365 0.00%
2018-03-09 0 1.500 1.430 1.500 - - 0 0 - 1.433 1.366 1.433 - - 0 - 0.00%
2018-03-08 0 1.500 1.480 1.500 1.480 1.530 42,000 62,640 1.4914 1.433 1.414 1.433 1.414 1.461 43,971 1.4246 -0.66%
2018-03-07 0 1.510 1.500 1.510 1.510 1.510 34,000 51,340 1.5100 1.442 1.433 1.442 1.442 1.442 35,596 1.4423 -1.31%
2018-03-06 0 1.530 1.510 1.530 1.500 1.530 142,000 215,360 1.5166 1.461 1.442 1.461 1.433 1.461 148,665 1.4486 3.38%
2018-03-05 0 1.480 1.410 1.480 1.480 1.490 14,000 20,760 1.4829 1.414 1.347 1.414 1.414 1.423 14,657 1.4164 -0.67%
2018-03-02 0 1.490 1.410 1.490 1.500 1.500 16,000 24,000 1.5000 1.423 1.347 1.423 1.433 1.433 16,751 1.4327 -1.32%
2018-03-01 0 1.510 1.510 1.540 1.500 1.560 22,000 33,720 1.5327 1.442 1.442 1.471 1.433 1.490 23,033 1.4640 -3.21%
2018-02-28 0 1.560 1.500 1.560 1.480 1.560 164,000 250,920 1.5300 1.490 1.433 1.490 1.414 1.490 171,698 1.4614 4.70%
2018-02-27 0 1.490 1.480 1.550 1.490 1.500 8,000 11,940 1.4925 1.423 1.414 1.481 1.423 1.433 8,376 1.4256 -0.67%
2018-02-26 0 1.500 1.490 1.550 1.500 1.500 52,000 78,000 1.5000 1.433 1.423 1.481 1.433 1.433 54,441 1.4327 0.00%
2018-02-23 0 1.500 1.500 1.560 1.500 1.560 130,000 199,800 1.5369 1.433 1.433 1.490 1.433 1.490 136,102 1.4680 0.00%
2018-02-22 0 1.500 1.440 1.570 - - 0 0 - 1.433 1.375 1.500 - - 0 - 0.00%
2018-02-21 0 1.500 1.500 1.560 1.500 1.510 30,000 45,060 1.5020 1.433 1.433 1.490 1.433 1.442 31,408 1.4347 -2.60%
2018-02-20 0 1.540 1.510 1.540 1.540 1.540 20,000 30,800 1.5400 1.471 1.442 1.471 1.471 1.471 20,939 1.4710 2.67%
2018-02-15 0 1.500 1.500 1.560 1.500 1.510 18,000 27,100 1.5056 1.433 1.433 1.490 1.433 1.442 18,845 1.4381 -0.66%
2018-02-14 0 1.510 1.510 1.550 1.500 1.560 8,000 12,360 1.5450 1.442 1.442 1.481 1.433 1.490 8,376 1.4757 0.67%
2018-02-13 0 1.500 1.500 1.570 1.500 1.600 450,000 698,120 1.5514 1.433 1.433 1.500 1.433 1.528 471,122 1.4818 -2.60%
2018-02-12 0 1.540 1.500 1.540 1.490 1.540 54,000 81,020 1.5004 1.471 1.433 1.471 1.423 1.471 56,535 1.4331 2.67%
2018-02-09 0 1.500 1.500 1.540 1.410 1.500 28,000 41,240 1.4729 1.433 1.433 1.471 1.347 1.433 29,314 1.4068 0.00%
2018-02-08 0 1.500 1.500 1.520 1.500 1.520 132,000 198,440 1.5033 1.433 1.433 1.452 1.433 1.452 138,196 1.4359 0.00%
2018-02-07 0 1.500 1.470 1.580 1.500 1.510 56,000 84,100 1.5018 1.433 1.404 1.509 1.433 1.442 58,629 1.4345 0.00%
2018-02-06 0 1.500 1.470 1.520 1.440 1.500 638,000 955,480 1.4976 1.433 1.404 1.452 1.375 1.433 667,946 1.4305 0.00%
2018-02-05 0 1.500 1.500 1.550 1.400 1.520 244,000 369,820 1.5157 1.433 1.433 1.481 1.337 1.452 255,453 1.4477 -1.32%
2018-02-02 0 1.520 1.500 1.550 1.500 1.520 198,000 297,280 1.5014 1.452 1.433 1.481 1.433 1.452 207,294 1.4341 1.33%
2018-02-01 0 1.500 1.480 1.530 1.500 1.530 176,000 264,020 1.5001 1.433 1.414 1.461 1.433 1.461 184,261 1.4329 0.00%
2018-01-31 0 1.500 1.490 1.530 1.490 1.530 52,000 78,160 1.5031 1.433 1.423 1.461 1.423 1.461 54,441 1.4357 -2.60%
2018-01-30 0 1.540 1.500 1.540 1.500 1.550 12,000 18,300 1.5250 1.471 1.433 1.471 1.433 1.481 12,563 1.4566 2.67%
2018-01-29 0 1.500 1.500 1.560 1.500 1.600 364,000 553,860 1.5216 1.433 1.433 1.490 1.433 1.528 381,085 1.4534 0.00%
2018-01-26 0 1.500 1.490 1.520 1.480 1.550 432,000 648,100 1.5002 1.433 1.423 1.452 1.414 1.481 452,277 1.4330 -1.96%
2018-01-25 0 1.530 1.490 1.550 1.430 1.530 1,034,000 1,540,180 1.4895 1.461 1.423 1.481 1.366 1.461 1,082,534 1.4228 2.00%
2018-01-24 0 1.500 1.470 1.520 1.480 1.510 441,000 656,000 1.4875 1.433 1.404 1.452 1.414 1.442 461,700 1.4208 -0.66%
2018-01-23 0 1.510 1.510 1.540 1.460 1.550 1,030,000 1,547,740 1.5027 1.442 1.442 1.471 1.395 1.481 1,078,346 1.4353 0.67%
2018-01-22 0 1.500 1.500 1.520 1.480 1.530 152,000 227,840 1.4989 1.433 1.433 1.452 1.414 1.461 159,135 1.4317 -1.96%
2018-01-19 0 1.530 1.530 1.540 1.480 1.530 430,000 651,260 1.5146 1.461 1.461 1.471 1.414 1.461 450,183 1.4467 2.68%
2018-01-18 0 1.490 1.490 1.520 1.480 1.600 468,000 704,500 1.5053 1.423 1.423 1.452 1.414 1.528 489,967 1.4379 -4.49%
2018-01-17 0 1.560 1.530 1.560 1.450 1.560 2,097,000 3,133,800 1.4944 1.490 1.461 1.490 1.385 1.490 2,195,429 1.4274 0.00%
2018-01-16 0 1.560 1.560 1.580 1.500 1.590 1,624,000 2,508,480 1.5446 1.490 1.490 1.509 1.433 1.519 1,700,227 1.4754 0.00%
2018-01-15 0 1.560 1.560 1.570 1.550 1.570 1,812,000 2,825,020 1.5591 1.490 1.490 1.500 1.481 1.500 1,897,052 1.4892 -1.89%
2018-01-12 0 1.590 1.570 1.600 1.560 1.640 668,000 1,065,840 1.5956 1.519 1.500 1.528 1.490 1.566 699,355 1.5240 1.27%
2018-01-11 0 1.570 1.570 1.590 1.550 1.630 1,676,000 2,634,860 1.5721 1.500 1.500 1.519 1.481 1.557 1,754,668 1.5016 0.00%
2018-01-10 0 1.570 1.560 1.580 1.560 1.650 1,156,000 1,835,260 1.5876 1.500 1.490 1.509 1.490 1.576 1,210,260 1.5164 0.64%
2018-01-09 0 1.560 1.560 1.580 1.530 1.620 2,904,000 4,558,100 1.5696 1.490 1.490 1.509 1.461 1.547 3,040,308 1.4992 -6.02%
2018-01-08 0 1.660 1.640 1.670 1.570 1.850 4,768,000 8,041,040 1.6865 1.586 1.566 1.595 1.500 1.767 4,991,800 1.6108 -8.79%
2018-01-05 0 1.820 1.820 1.830 1.720 2.120 20,762,000 38,764,020 1.8671 1.738 1.738 1.748 1.643 2.025 21,736,525 1.7834 6.43%
2018-01-04 0 1.710 1.710 1.720 1.560 2.120 89,482,000 152,297,340 1.7020 1.633 1.633 1.643 1.490 2.025 93,682,099 1.6257

Webb-site Database - Powered By Linux Group

Back to top