Sanbase Corporation Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08501	2018-01-04			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-30	21,176,262	0	10.5881	200,000,000	2026-03-31
2	2026-04-29	21,176,262	0	10.5881	200,000,000	2026-03-31
3	2026-04-28	21,176,262	0	10.5881	200,000,000	2026-03-31
4	2026-04-27	21,176,262	0	10.5881	200,000,000	2026-03-31
5	2026-04-24	21,176,262	0	10.5881	200,000,000	2026-03-31
6	2026-04-23	21,176,262	10,000	10.5881	200,000,000	2026-03-31
7	2026-04-22	21,166,262	0	10.5831	200,000,000	2026-03-31
8	2026-04-21	21,166,262	0	10.5831	200,000,000	2026-03-31
9	2026-04-20	21,166,262	-10,000	10.5831	200,000,000	2026-03-31
10	2026-04-17	21,176,262	0	10.5881	200,000,000	2026-03-31
11	2026-04-16	21,176,262	0	10.5881	200,000,000	2026-03-31
12	2026-04-15	21,176,262	0	10.5881	200,000,000	2026-03-31
13	2026-04-14	21,176,262	4,000	10.5881	200,000,000	2026-03-31
14	2026-04-13	21,172,262	0	10.5861	200,000,000	2026-03-31
15	2026-04-10	21,172,262	0	10.5861	200,000,000	2026-03-31
16	2026-04-09	21,172,262	0	10.5861	200,000,000	2026-03-31
17	2026-04-08	21,172,262	0	10.5861	200,000,000	2026-03-31
18	2026-04-02	21,172,262	0	10.5861	200,000,000	2026-03-31
19	2026-04-01	21,172,262	0	10.5861	200,000,000	2026-03-31
20	2026-03-31	21,172,262	0	10.5861	200,000,000	2026-03-31
21	2026-03-30	21,172,262	0	10.5861	200,000,000	2026-02-28
22	2026-03-27	21,172,262	0	10.5861	200,000,000	2026-02-28
23	2026-03-26	21,172,262	-2,000	10.5861	200,000,000	2026-02-28
24	2026-03-25	21,174,262	0	10.5871	200,000,000	2026-02-28
25	2026-03-24	21,174,262	0	10.5871	200,000,000	2026-02-28
26	2026-03-23	21,174,262	0	10.5871	200,000,000	2026-02-28
27	2026-03-20	21,174,262	0	10.5871	200,000,000	2026-02-28
28	2026-03-19	21,174,262	6,000	10.5871	200,000,000	2026-02-28
29	2026-03-18	21,168,262	0	10.5841	200,000,000	2026-02-28
30	2026-03-17	21,168,262	0	10.5841	200,000,000	2026-02-28
31	2026-03-16	21,168,262	16,000	10.5841	200,000,000	2026-02-28
32	2026-03-13	21,152,262	0	10.5761	200,000,000	2026-02-28
33	2026-03-12	21,152,262	0	10.5761	200,000,000	2026-02-28
34	2026-03-11	21,152,262	0	10.5761	200,000,000	2026-02-28
35	2026-03-10	21,152,262	0	10.5761	200,000,000	2026-02-28
36	2026-03-09	21,152,262	-20,000	10.5761	200,000,000	2026-02-28
37	2026-03-06	21,172,262	-22,000	10.5861	200,000,000	2026-02-28
38	2026-03-05	21,194,262	0	10.5971	200,000,000	2026-02-28
39	2026-03-04	21,194,262	0	10.5971	200,000,000	2026-02-28
40	2026-03-03	21,194,262	0	10.5971	200,000,000	2026-02-28
41	2026-03-02	21,194,262	0	10.5971	200,000,000	2026-02-28
42	2026-02-27	21,194,262	0	10.5971	200,000,000	2026-01-31
43	2026-02-26	21,194,262	0	10.5971	200,000,000	2026-01-31
44	2026-02-25	21,194,262	40,000	10.5971	200,000,000	2026-01-31
45	2026-02-24	21,154,262	0	10.5771	200,000,000	2026-01-31
46	2026-02-23	21,154,262	0	10.5771	200,000,000	2026-01-31
47	2026-02-20	21,154,262	2,000	10.5771	200,000,000	2026-01-31
48	2026-02-16	21,152,262	0	10.5761	200,000,000	2026-01-31
49	2026-02-13	21,152,262	0	10.5761	200,000,000	2026-01-31
50	2026-02-12	21,152,262	-28,000	10.5761	200,000,000	2026-01-31
51	2026-02-11	21,180,262	0	10.5901	200,000,000	2026-01-31
52	2026-02-10	21,180,262	0	10.5901	200,000,000	2026-01-31
53	2026-02-09	21,180,262	0	10.5901	200,000,000	2026-01-31
54	2026-02-06	21,180,262	0	10.5901	200,000,000	2026-01-31
55	2026-02-05	21,180,262	0	10.5901	200,000,000	2026-01-31
56	2026-02-04	21,180,262	0	10.5901	200,000,000	2026-01-31
57	2026-02-03	21,180,262	6,000	10.5901	200,000,000	2026-01-31
58	2026-02-02	21,174,262	0	10.5871	200,000,000	2026-01-31
59	2026-01-30	21,174,262	0	10.5871	200,000,000	2025-12-31
60	2026-01-29	21,174,262	0	10.5871	200,000,000	2025-12-31
61	2026-01-28	21,174,262	0	10.5871	200,000,000	2025-12-31
62	2026-01-27	21,174,262	142,000	10.5871	200,000,000	2025-12-31
63	2026-01-26	21,032,262	0	10.5161	200,000,000	2025-12-31
64	2026-01-23	21,032,262	0	10.5161	200,000,000	2025-12-31
65	2026-01-22	21,032,262	0	10.5161	200,000,000	2025-12-31
66	2026-01-21	21,032,262	0	10.5161	200,000,000	2025-12-31
67	2026-01-20	21,032,262	-10,000	10.5161	200,000,000	2025-12-31
68	2026-01-19	21,042,262	0	10.5211	200,000,000	2025-12-31
69	2026-01-16	21,042,262	0	10.5211	200,000,000	2025-12-31
70	2026-01-15	21,042,262	0	10.5211	200,000,000	2025-12-31
71	2026-01-14	21,042,262	0	10.5211	200,000,000	2025-12-31
72	2026-01-13	21,042,262	0	10.5211	200,000,000	2025-12-31
73	2026-01-12	21,042,262	0	10.5211	200,000,000	2025-12-31
74	2026-01-09	21,042,262	0	10.5211	200,000,000	2025-12-31
75	2026-01-08	21,042,262	0	10.5211	200,000,000	2025-12-31
76	2026-01-07	21,042,262	0	10.5211	200,000,000	2025-12-31
77	2026-01-06	21,042,262	0	10.5211	200,000,000	2025-12-31
78	2026-01-05	21,042,262	0	10.5211	200,000,000	2025-12-31
79	2026-01-02	21,042,262	0	10.5211	200,000,000	2025-12-31
80	2025-12-31	21,042,262	0	10.5211	200,000,000	2025-12-31
81	2025-12-30	21,042,262	-18,000	10.5211	200,000,000	2025-11-30
82	2025-12-29	21,060,262	0	10.5301	200,000,000	2025-11-30
83	2025-12-24	21,060,262	0	10.5301	200,000,000	2025-11-30
84	2025-12-23	21,060,262	0	10.5301	200,000,000	2025-11-30
85	2025-12-22	21,060,262	0	10.5301	200,000,000	2025-11-30
86	2025-12-19	21,060,262	-36,000	10.5301	200,000,000	2025-11-30
87	2025-12-18	21,096,262	0	10.5481	200,000,000	2025-11-30
88	2025-12-17	21,096,262	0	10.5481	200,000,000	2025-11-30
89	2025-12-16	21,096,262	0	10.5481	200,000,000	2025-11-30
90	2025-12-15	21,096,262	0	10.5481	200,000,000	2025-11-30
91	2025-12-12	21,096,262	0	10.5481	200,000,000	2025-11-30
92	2025-12-11	21,096,262	0	10.5481	200,000,000	2025-11-30
93	2025-12-10	21,096,262	0	10.5481	200,000,000	2025-11-30
94	2025-12-09	21,096,262	8,000	10.5481	200,000,000	2025-11-30
95	2025-12-08	21,088,262	0	10.5441	200,000,000	2025-11-30
96	2025-12-05	21,088,262	0	10.5441	200,000,000	2025-11-30
97	2025-12-04	21,088,262	150,000	10.5441	200,000,000	2025-11-30
98	2025-12-03	20,938,262	202,000	10.4691	200,000,000	2025-11-30
99	2025-12-02	20,736,262	0	10.3681	200,000,000	2025-11-30
100	2025-12-01	20,736,262	0	10.3681	200,000,000	2025-11-30
101	2025-11-28	20,736,262	25,335	10.3681	200,000,000	2025-10-31
102	2025-11-27	20,710,927	0	10.3555	200,000,000	2025-10-31
103	2025-11-26	20,710,927	0	10.3555	200,000,000	2025-10-31
104	2025-11-25	20,710,927	10,575	10.3555	200,000,000	2025-10-31
105	2025-11-24	20,700,352	0	10.3502	200,000,000	2025-10-31
106	2025-11-21	20,700,352	0	10.3502	200,000,000	2025-10-31
107	2025-11-20	20,700,352	0	10.3502	200,000,000	2025-10-31
108	2025-11-19	20,700,352	0	10.3502	200,000,000	2025-10-31
109	2025-11-18	20,700,352	10,000	10.3502	200,000,000	2025-10-31
110	2025-11-17	20,690,352	0	10.3452	200,000,000	2025-10-31
111	2025-11-14	20,690,352	0	10.3452	200,000,000	2025-10-31
112	2025-11-13	20,690,352	0	10.3452	200,000,000	2025-10-31
113	2025-11-12	20,690,352	0	10.3452	200,000,000	2025-10-31
114	2025-11-11	20,690,352	0	10.3452	200,000,000	2025-10-31
115	2025-11-10	20,690,352	0	10.3452	200,000,000	2025-10-31
116	2025-11-07	20,690,352	0	10.3452	200,000,000	2025-10-31
117	2025-11-06	20,690,352	0	10.3452	200,000,000	2025-10-31
118	2025-11-05	20,690,352	0	10.3452	200,000,000	2025-10-31
119	2025-11-04	20,690,352	0	10.3452	200,000,000	2025-10-31
120	2025-11-03	20,690,352	0	10.3452	200,000,000	2025-10-31
121	2025-10-31	20,690,352	0	10.3452	200,000,000	2025-10-31
122	2025-10-30	20,690,352	0	10.3452	200,000,000	2025-09-30
123	2025-10-28	20,690,352	0	10.3452	200,000,000	2025-09-30
124	2025-10-27	20,690,352	0	10.3452	200,000,000	2025-09-30
125	2025-10-24	20,690,352	0	10.3452	200,000,000	2025-09-30
126	2025-10-23	20,690,352	0	10.3452	200,000,000	2025-09-30
127	2025-10-22	20,690,352	0	10.3452	200,000,000	2025-09-30
128	2025-10-21	20,690,352	0	10.3452	200,000,000	2025-09-30
129	2025-10-20	20,690,352	0	10.3452	200,000,000	2025-09-30
130	2025-10-17	20,690,352	0	10.3452	200,000,000	2025-09-30
131	2025-10-16	20,690,352	0	10.3452	200,000,000	2025-09-30
132	2025-10-15	20,690,352	0	10.3452	200,000,000	2025-09-30
133	2025-10-14	20,690,352	0	10.3452	200,000,000	2025-09-30
134	2025-10-13	20,690,352	0	10.3452	200,000,000	2025-09-30
135	2025-10-10	20,690,352	4,000	10.3452	200,000,000	2025-09-30
136	2025-10-09	20,686,352	0	10.3432	200,000,000	2025-09-30
137	2025-10-08	20,686,352	0	10.3432	200,000,000	2025-09-30
138	2025-10-06	20,686,352	-44,000	10.3432	200,000,000	2025-09-30
139	2025-10-03	20,730,352	0	10.3652	200,000,000	2025-09-30
140	2025-10-02	20,730,352	0	10.3652	200,000,000	2025-09-30
141	2025-09-30	20,730,352	0	10.3652	200,000,000	2025-09-30
142	2025-09-29	20,730,352	0	10.3652	200,000,000	2025-08-31
143	2025-09-26	20,730,352	0	10.3652	200,000,000	2025-08-31
144	2025-09-25	20,730,352	0	10.3652	200,000,000	2025-08-31
145	2025-09-24	20,730,352	0	10.3652	200,000,000	2025-08-31
146	2025-09-23	20,730,352	2,000	10.3652	200,000,000	2025-08-31
147	2025-09-22	20,728,352	10,000	10.3642	200,000,000	2025-08-31
148	2025-09-19	20,718,352	0	10.3592	200,000,000	2025-08-31
149	2025-09-18	20,718,352	0	10.3592	200,000,000	2025-08-31
150	2025-09-17	20,718,352	0	10.3592	200,000,000	2025-08-31
151	2025-09-16	20,718,352	0	10.3592	200,000,000	2025-08-31
152	2025-09-15	20,718,352	0	10.3592	200,000,000	2025-08-31
153	2025-09-12	20,718,352	0	10.3592	200,000,000	2025-08-31
154	2025-09-11	20,718,352	0	10.3592	200,000,000	2025-08-31
155	2025-09-10	20,718,352	0	10.3592	200,000,000	2025-08-31
156	2025-09-09	20,718,352	0	10.3592	200,000,000	2025-08-31
157	2025-09-08	20,718,352	0	10.3592	200,000,000	2025-08-31
158	2025-09-05	20,718,352	0	10.3592	200,000,000	2025-08-31
159	2025-09-04	20,718,352	0	10.3592	200,000,000	2025-08-31
160	2025-09-03	20,718,352	6,000	10.3592	200,000,000	2025-08-31
161	2025-09-02	20,712,352	0	10.3562	200,000,000	2025-08-31
162	2025-09-01	20,712,352	0	10.3562	200,000,000	2025-08-31
163	2025-08-29	20,712,352	0	10.3562	200,000,000	2025-07-31
164	2025-08-28	20,712,352	0	10.3562	200,000,000	2025-07-31
165	2025-08-27	20,712,352	0	10.3562	200,000,000	2025-07-31
166	2025-08-26	20,712,352	0	10.3562	200,000,000	2025-07-31
167	2025-08-25	20,712,352	0	10.3562	200,000,000	2025-07-31
168	2025-08-22	20,712,352	0	10.3562	200,000,000	2025-07-31
169	2025-08-21	20,712,352	0	10.3562	200,000,000	2025-07-31
170	2025-08-20	20,712,352	0	10.3562	200,000,000	2025-07-31
171	2025-08-19	20,712,352	0	10.3562	200,000,000	2025-07-31
172	2025-08-18	20,712,352	0	10.3562	200,000,000	2025-07-31
173	2025-08-15	20,712,352	0	10.3562	200,000,000	2025-07-31
174	2025-08-14	20,712,352	0	10.3562	200,000,000	2025-07-31
175	2025-08-13	20,712,352	0	10.3562	200,000,000	2025-07-31
176	2025-08-12	20,712,352	0	10.3562	200,000,000	2025-07-31
177	2025-08-11	20,712,352	0	10.3562	200,000,000	2025-07-31
178	2025-08-08	20,712,352	0	10.3562	200,000,000	2025-07-31
179	2025-08-07	20,712,352	0	10.3562	200,000,000	2025-07-31
180	2025-08-06	20,712,352	0	10.3562	200,000,000	2025-07-31
181	2025-08-05	20,712,352	0	10.3562	200,000,000	2025-07-31
182	2025-08-04	20,712,352	0	10.3562	200,000,000	2025-07-31
183	2025-08-01	20,712,352	0	10.3562	200,000,000	2025-07-31
184	2025-07-31	20,712,352	0	10.3562	200,000,000	2025-07-31
185	2025-07-30	20,712,352	0	10.3562	200,000,000	2025-06-30
186	2025-07-29	20,712,352	0	10.3562	200,000,000	2025-06-30
187	2025-07-28	20,712,352	0	10.3562	200,000,000	2025-06-30
188	2025-07-25	20,712,352	0	10.3562	200,000,000	2025-06-30
189	2025-07-24	20,712,352	0	10.3562	200,000,000	2025-06-30
190	2025-07-23	20,712,352	0	10.3562	200,000,000	2025-06-30
191	2025-07-22	20,712,352	0	10.3562	200,000,000	2025-06-30
192	2025-07-21	20,712,352	0	10.3562	200,000,000	2025-06-30
193	2025-07-18	20,712,352	0	10.3562	200,000,000	2025-06-30
194	2025-07-17	20,712,352	0	10.3562	200,000,000	2025-06-30
195	2025-07-16	20,712,352	0	10.3562	200,000,000	2025-06-30
196	2025-07-15	20,712,352	0	10.3562	200,000,000	2025-06-30
197	2025-07-14	20,712,352	0	10.3562	200,000,000	2025-06-30
198	2025-07-11	20,712,352	0	10.3562	200,000,000	2025-06-30
199	2025-07-10	20,712,352	0	10.3562	200,000,000	2025-06-30
200	2025-07-09	20,712,352	0	10.3562	200,000,000	2025-06-30
201	2025-07-08	20,712,352	20,000	10.3562	200,000,000	2025-06-30
202	2025-07-07	20,692,352	0	10.3462	200,000,000	2025-06-30
203	2025-07-04	20,692,352	0	10.3462	200,000,000	2025-06-30
204	2025-07-03	20,692,352	0	10.3462	200,000,000	2025-06-30
205	2025-07-02	20,692,352	0	10.3462	200,000,000	2025-06-30
206	2025-06-30	20,692,352	0	10.3462	200,000,000	2025-06-30
207	2025-06-27	20,692,352	0	10.3462	200,000,000	2025-05-31
208	2025-06-26	20,692,352	0	10.3462	200,000,000	2025-05-31
209	2025-06-25	20,692,352	0	10.3462	200,000,000	2025-05-31
210	2025-06-24	20,692,352	0	10.3462	200,000,000	2025-05-31
211	2025-06-23	20,692,352	0	10.3462	200,000,000	2025-05-31
212	2025-06-20	20,692,352	0	10.3462	200,000,000	2025-05-31
213	2025-06-19	20,692,352	0	10.3462	200,000,000	2025-05-31
214	2025-06-18	20,692,352	0	10.3462	200,000,000	2025-05-31
215	2025-06-17	20,692,352	0	10.3462	200,000,000	2025-05-31
216	2025-06-16	20,692,352	0	10.3462	200,000,000	2025-05-31
217	2025-06-13	20,692,352	0	10.3462	200,000,000	2025-05-31
218	2025-06-12	20,692,352	0	10.3462	200,000,000	2025-05-31
219	2025-06-11	20,692,352	0	10.3462	200,000,000	2025-05-31
220	2025-06-10	20,692,352	0	10.3462	200,000,000	2025-05-31
221	2025-06-09	20,692,352	0	10.3462	200,000,000	2025-05-31
222	2025-06-06	20,692,352	0	10.3462	200,000,000	2025-05-31
223	2025-06-05	20,692,352	0	10.3462	200,000,000	2025-05-31
224	2025-06-04	20,692,352	0	10.3462	200,000,000	2025-05-31
225	2025-06-03	20,692,352	0	10.3462	200,000,000	2025-05-31
226	2025-06-02	20,692,352	0	10.3462	200,000,000	2025-05-31
227	2025-05-30	20,692,352	0	10.3462	200,000,000	2025-04-30
228	2025-05-29	20,692,352	0	10.3462	200,000,000	2025-04-30
229	2025-05-28	20,692,352	0	10.3462	200,000,000	2025-04-30
230	2025-05-27	20,692,352	0	10.3462	200,000,000	2025-04-30
231	2025-05-26	20,692,352	0	10.3462	200,000,000	2025-04-30
232	2025-05-23	20,692,352	0	10.3462	200,000,000	2025-04-30
233	2025-05-22	20,692,352	0	10.3462	200,000,000	2025-04-30
234	2025-05-21	20,692,352	0	10.3462	200,000,000	2025-04-30
235	2025-05-20	20,692,352	0	10.3462	200,000,000	2025-04-30
236	2025-05-19	20,692,352	0	10.3462	200,000,000	2025-04-30
237	2025-05-16	20,692,352	0	10.3462	200,000,000	2025-04-30
238	2025-05-15	20,692,352	0	10.3462	200,000,000	2025-04-30
239	2025-05-14	20,692,352	0	10.3462	200,000,000	2025-04-30
240	2025-05-13	20,692,352	0	10.3462	200,000,000	2025-04-30
241	2025-05-12	20,692,352	0	10.3462	200,000,000	2025-04-30
242	2025-05-09	20,692,352	0	10.3462	200,000,000	2025-04-30
243	2025-05-08	20,692,352	2,000	10.3462	200,000,000	2025-04-30
244	2025-05-07	20,690,352	0	10.3452	200,000,000	2025-04-30
245	2025-05-06	20,690,352	0	10.3452	200,000,000	2025-04-30
246	2025-05-02	20,690,352	0	10.3452	200,000,000	2025-04-30
247	2025-04-30	20,690,352	0	10.3452	200,000,000	2025-04-30
248	2025-04-29	20,690,352	0	10.3452	200,000,000	2025-03-31
249	2025-04-28	20,690,352	0	10.3452	200,000,000	2025-03-31
250	2025-04-25	20,690,352	0	10.3452	200,000,000	2025-03-31
251	2025-04-24	20,690,352	2,000	10.3452	200,000,000	2025-03-31
252	2025-04-23	20,688,352	0	10.3442	200,000,000	2025-03-31
253	2025-04-22	20,688,352	0	10.3442	200,000,000	2025-03-31
254	2025-04-17	20,688,352	0	10.3442	200,000,000	2025-03-31
255	2025-04-16	20,688,352	0	10.3442	200,000,000	2025-03-31
256	2025-04-15	20,688,352	0	10.3442	200,000,000	2025-03-31
257	2025-04-14	20,688,352	0	10.3442	200,000,000	2025-03-31
258	2025-04-11	20,688,352	0	10.3442	200,000,000	2025-03-31
259	2025-04-10	20,688,352	124,000	10.3442	200,000,000	2025-03-31
260	2025-04-09	20,564,352	0	10.2822	200,000,000	2025-03-31
261	2025-04-08	20,564,352	0	10.2822	200,000,000	2025-03-31
262	2025-04-07	20,564,352	0	10.2822	200,000,000	2025-03-31
263	2025-04-03	20,564,352	0	10.2822	200,000,000	2025-03-31
264	2025-04-02	20,564,352	0	10.2822	200,000,000	2025-03-31
265	2025-04-01	20,564,352	0	10.2822	200,000,000	2025-03-31
266	2025-03-31	20,564,352	0	10.2822	200,000,000	2025-03-31
267	2025-03-28	20,564,352	0	10.2822	200,000,000	2025-02-28
268	2025-03-27	20,564,352	0	10.2822	200,000,000	2025-02-28
269	2025-03-26	20,564,352	0	10.2822	200,000,000	2025-02-28
270	2025-03-25	20,564,352	0	10.2822	200,000,000	2025-02-28
271	2025-03-24	20,564,352	0	10.2822	200,000,000	2025-02-28
272	2025-03-21	20,564,352	0	10.2822	200,000,000	2025-02-28
273	2025-03-20	20,564,352	0	10.2822	200,000,000	2025-02-28
274	2025-03-19	20,564,352	0	10.2822	200,000,000	2025-02-28
275	2025-03-18	20,564,352	26,000	10.2822	200,000,000	2025-02-28
276	2025-03-17	20,538,352	0	10.2692	200,000,000	2025-02-28
277	2025-03-14	20,538,352	0	10.2692	200,000,000	2025-02-28
278	2025-03-13	20,538,352	2,000	10.2692	200,000,000	2025-02-28
279	2025-03-12	20,536,352	0	10.2682	200,000,000	2025-02-28
280	2025-03-11	20,536,352	0	10.2682	200,000,000	2025-02-28
281	2025-03-10	20,536,352	60,000	10.2682	200,000,000	2025-02-28
282	2025-03-07	20,476,352	0	10.2382	200,000,000	2025-02-28
283	2025-03-06	20,476,352	2,000	10.2382	200,000,000	2025-02-28
284	2025-03-05	20,474,352	0	10.2372	200,000,000	2025-02-28
285	2025-03-04	20,474,352	0	10.2372	200,000,000	2025-02-28
286	2025-03-03	20,474,352	0	10.2372	200,000,000	2025-02-28
287	2025-02-28	20,474,352	0	10.2372	200,000,000	2025-02-28
288	2025-02-27	20,474,352	0	10.2372	200,000,000	2025-01-31
289	2025-02-26	20,474,352	0	10.2372	200,000,000	2025-01-31
290	2025-02-25	20,474,352	0	10.2372	200,000,000	2025-01-31
291	2025-02-24	20,474,352	0	10.2372	200,000,000	2025-01-31
292	2025-02-21	20,474,352	0	10.2372	200,000,000	2025-01-31
293	2025-02-20	20,474,352	0	10.2372	200,000,000	2025-01-31
294	2025-02-19	20,474,352	0	10.2372	200,000,000	2025-01-31
295	2025-02-18	20,474,352	0	10.2372	200,000,000	2025-01-31
296	2025-02-17	20,474,352	0	10.2372	200,000,000	2025-01-31
297	2025-02-14	20,474,352	0	10.2372	200,000,000	2025-01-31
298	2025-02-13	20,474,352	2,000	10.2372	200,000,000	2025-01-31
299	2025-02-12	20,472,352	0	10.2362	200,000,000	2025-01-31
300	2025-02-11	20,472,352	0	10.2362	200,000,000	2025-01-31
301	2025-02-10	20,472,352	0	10.2362	200,000,000	2025-01-31
302	2025-02-07	20,472,352	0	10.2362	200,000,000	2025-01-31
303	2025-02-06	20,472,352	0	10.2362	200,000,000	2025-01-31
304	2025-02-05	20,472,352	0	10.2362	200,000,000	2025-01-31
305	2025-02-04	20,472,352	0	10.2362	200,000,000	2025-01-31
306	2025-02-03	20,472,352	0	10.2362	200,000,000	2025-01-31
307	2025-01-28	20,472,352	0	10.2362	200,000,000	2024-12-31
308	2025-01-27	20,472,352	0	10.2362	200,000,000	2024-12-31
309	2025-01-24	20,472,352	0	10.2362	200,000,000	2024-12-31
310	2025-01-23	20,472,352	2,000	10.2362	200,000,000	2024-12-31
311	2025-01-22	20,470,352	0	10.2352	200,000,000	2024-12-31
312	2025-01-21	20,470,352	0	10.2352	200,000,000	2024-12-31
313	2025-01-20	20,470,352	0	10.2352	200,000,000	2024-12-31
314	2025-01-17	20,470,352	0	10.2352	200,000,000	2024-12-31
315	2025-01-16	20,470,352	0	10.2352	200,000,000	2024-12-31
316	2025-01-15	20,470,352	0	10.2352	200,000,000	2024-12-31
317	2025-01-14	20,470,352	0	10.2352	200,000,000	2024-12-31
318	2025-01-13	20,470,352	0	10.2352	200,000,000	2024-12-31
319	2025-01-10	20,470,352	0	10.2352	200,000,000	2024-12-31
320	2025-01-09	20,470,352	0	10.2352	200,000,000	2024-12-31
321	2025-01-08	20,470,352	0	10.2352	200,000,000	2024-12-31
322	2025-01-07	20,470,352	0	10.2352	200,000,000	2024-12-31
323	2025-01-06	20,470,352	0	10.2352	200,000,000	2024-12-31
324	2025-01-03	20,470,352	0	10.2352	200,000,000	2024-12-31
325	2025-01-02	20,470,352	0	10.2352	200,000,000	2024-12-31
326	2024-12-31	20,470,352	0	10.2352	200,000,000	2024-12-31
327	2024-12-30	20,470,352	0	10.2352	200,000,000	2024-11-30
328	2024-12-27	20,470,352	0	10.2352	200,000,000	2024-11-30
329	2024-12-24	20,470,352	0	10.2352	200,000,000	2024-11-30
330	2024-12-23	20,470,352	0	10.2352	200,000,000	2024-11-30
331	2024-12-20	20,470,352	0	10.2352	200,000,000	2024-11-30
332	2024-12-19	20,470,352	0	10.2352	200,000,000	2024-11-30
333	2024-12-18	20,470,352	0	10.2352	200,000,000	2024-11-30
334	2024-12-17	20,470,352	0	10.2352	200,000,000	2024-11-30
335	2024-12-16	20,470,352	0	10.2352	200,000,000	2024-11-30
336	2024-12-13	20,470,352	0	10.2352	200,000,000	2024-11-30
337	2024-12-12	20,470,352	0	10.2352	200,000,000	2024-11-30
338	2024-12-11	20,470,352	0	10.2352	200,000,000	2024-11-30
339	2024-12-10	20,470,352	0	10.2352	200,000,000	2024-11-30
340	2024-12-09	20,470,352	0	10.2352	200,000,000	2024-11-30
341	2024-12-06	20,470,352	0	10.2352	200,000,000	2024-11-30
342	2024-12-05	20,470,352	0	10.2352	200,000,000	2024-11-30
343	2024-12-04	20,470,352	0	10.2352	200,000,000	2024-11-30
344	2024-12-03	20,470,352	0	10.2352	200,000,000	2024-11-30
345	2024-12-02	20,470,352	0	10.2352	200,000,000	2024-11-30
346	2024-11-29	20,470,352	0	10.2352	200,000,000	2024-10-31
347	2024-11-28	20,470,352	0	10.2352	200,000,000	2024-10-31
348	2024-11-27	20,470,352	0	10.2352	200,000,000	2024-10-31
349	2024-11-26	20,470,352	0	10.2352	200,000,000	2024-10-31
350	2024-11-25	20,470,352	0	10.2352	200,000,000	2024-10-31
351	2024-11-22	20,470,352	0	10.2352	200,000,000	2024-10-31
352	2024-11-21	20,470,352	0	10.2352	200,000,000	2024-10-31
353	2024-11-20	20,470,352	0	10.2352	200,000,000	2024-10-31
354	2024-11-19	20,470,352	0	10.2352	200,000,000	2024-10-31
355	2024-11-18	20,470,352	0	10.2352	200,000,000	2024-10-31
356	2024-11-15	20,470,352	0	10.2352	200,000,000	2024-10-31
357	2024-11-14	20,470,352	0	10.2352	200,000,000	2024-10-31
358	2024-11-13	20,470,352	0	10.2352	200,000,000	2024-10-31
359	2024-11-12	20,470,352	0	10.2352	200,000,000	2024-10-31
360	2024-11-11	20,470,352	0	10.2352	200,000,000	2024-10-31
361	2024-11-08	20,470,352	0	10.2352	200,000,000	2024-10-31
362	2024-11-07	20,470,352	0	10.2352	200,000,000	2024-10-31
363	2024-11-06	20,470,352	0	10.2352	200,000,000	2024-10-31
364	2024-11-05	20,470,352	0	10.2352	200,000,000	2024-10-31
365	2024-11-04	20,470,352	-2,000	10.2352	200,000,000	2024-10-31
366	2024-11-01	20,472,352	0	10.2362	200,000,000	2024-10-31
367	2024-10-31	20,472,352	0	10.2362	200,000,000	2024-10-31
368	2024-10-30	20,472,352	0	10.2362	200,000,000	2024-09-30
369	2024-10-29	20,472,352	0	10.2362	200,000,000	2024-09-30
370	2024-10-28	20,472,352	0	10.2362	200,000,000	2024-09-30
371	2024-10-25	20,472,352	-2,000	10.2362	200,000,000	2024-09-30
372	2024-10-24	20,474,352	0	10.2372	200,000,000	2024-09-30
373	2024-10-23	20,474,352	2,000	10.2372	200,000,000	2024-09-30
374	2024-10-22	20,472,352	0	10.2362	200,000,000	2024-09-30
375	2024-10-21	20,472,352	0	10.2362	200,000,000	2024-09-30
376	2024-10-18	20,472,352	0	10.2362	200,000,000	2024-09-30
377	2024-10-17	20,472,352	0	10.2362	200,000,000	2024-09-30
378	2024-10-16	20,472,352	0	10.2362	200,000,000	2024-09-30
379	2024-10-15	20,472,352	0	10.2362	200,000,000	2024-09-30
380	2024-10-14	20,472,352	0	10.2362	200,000,000	2024-09-30
381	2024-10-10	20,472,352	0	10.2362	200,000,000	2024-09-30
382	2024-10-09	20,472,352	0	10.2362	200,000,000	2024-09-30
383	2024-10-08	20,472,352	0	10.2362	200,000,000	2024-09-30
384	2024-10-07	20,472,352	0	10.2362	200,000,000	2024-09-30
385	2024-10-04	20,472,352	0	10.2362	200,000,000	2024-09-30
386	2024-10-03	20,472,352	75,271	10.2362	200,000,000	2024-09-30
387	2024-10-02	20,397,081	0	10.1985	200,000,000	2024-09-30
388	2024-09-30	20,397,081	0	10.1985	200,000,000	2024-09-30
389	2024-09-27	20,397,081	0	10.1985	200,000,000	2024-08-31
390	2024-09-26	20,397,081	0	10.1985	200,000,000	2024-08-31
391	2024-09-25	20,397,081	0	10.1985	200,000,000	2024-08-31
392	2024-09-24	20,397,081	0	10.1985	200,000,000	2024-08-31
393	2024-09-23	20,397,081	0	10.1985	200,000,000	2024-08-31
394	2024-09-20	20,397,081	0	10.1985	200,000,000	2024-08-31
395	2024-09-19	20,397,081	0	10.1985	200,000,000	2024-08-31
396	2024-09-17	20,397,081	0	10.1985	200,000,000	2024-08-31
397	2024-09-16	20,397,081	0	10.1985	200,000,000	2024-08-31
398	2024-09-13	20,397,081	0	10.1985	200,000,000	2024-08-31
399	2024-09-12	20,397,081	0	10.1985	200,000,000	2024-08-31
400	2024-09-11	20,397,081	0	10.1985	200,000,000	2024-08-31
401	2024-09-10	20,397,081	0	10.1985	200,000,000	2024-08-31
402	2024-09-09	20,397,081	0	10.1985	200,000,000	2024-08-31
403	2024-09-05	20,397,081	0	10.1985	200,000,000	2024-08-31
404	2024-09-04	20,397,081	0	10.1985	200,000,000	2024-08-31
405	2024-09-03	20,397,081	0	10.1985	200,000,000	2024-08-31
406	2024-09-02	20,397,081	0	10.1985	200,000,000	2024-08-31
407	2024-08-30	20,397,081	0	10.1985	200,000,000	2024-07-31
408	2024-08-29	20,397,081	0	10.1985	200,000,000	2024-07-31
409	2024-08-28	20,397,081	0	10.1985	200,000,000	2024-07-31
410	2024-08-27	20,397,081	0	10.1985	200,000,000	2024-07-31
411	2024-08-26	20,397,081	0	10.1985	200,000,000	2024-07-31
412	2024-08-23	20,397,081	0	10.1985	200,000,000	2024-07-31
413	2024-08-22	20,397,081	0	10.1985	200,000,000	2024-07-31
414	2024-08-21	20,397,081	0	10.1985	200,000,000	2024-07-31
415	2024-08-20	20,397,081	0	10.1985	200,000,000	2024-07-31
416	2024-08-19	20,397,081	0	10.1985	200,000,000	2024-07-31
417	2024-08-16	20,397,081	0	10.1985	200,000,000	2024-07-31
418	2024-08-15	20,397,081	2,000	10.1985	200,000,000	2024-07-31
419	2024-08-14	20,395,081	0	10.1975	200,000,000	2024-07-31
420	2024-08-13	20,395,081	0	10.1975	200,000,000	2024-07-31
421	2024-08-12	20,395,081	0	10.1975	200,000,000	2024-07-31
422	2024-08-09	20,395,081	0	10.1975	200,000,000	2024-07-31
423	2024-08-08	20,395,081	0	10.1975	200,000,000	2024-07-31
424	2024-08-07	20,395,081	0	10.1975	200,000,000	2024-07-31
425	2024-08-06	20,395,081	0	10.1975	200,000,000	2024-07-31
426	2024-08-05	20,395,081	0	10.1975	200,000,000	2024-07-31
427	2024-08-02	20,395,081	0	10.1975	200,000,000	2024-07-31
428	2024-08-01	20,395,081	0	10.1975	200,000,000	2024-07-31
429	2024-07-31	20,395,081	0	10.1975	200,000,000	2024-07-31
430	2024-07-30	20,395,081	0	10.1975	200,000,000	2024-06-30
431	2024-07-29	20,395,081	0	10.1975	200,000,000	2024-06-30
432	2024-07-26	20,395,081	0	10.1975	200,000,000	2024-06-30
433	2024-07-25	20,395,081	0	10.1975	200,000,000	2024-06-30
434	2024-07-24	20,395,081	248,000	10.1975	200,000,000	2024-06-30
435	2024-07-23	20,147,081	10,000	10.0735	200,000,000	2024-06-30
436	2024-07-22	20,137,081	0	10.0685	200,000,000	2024-06-30
437	2024-07-19	20,137,081	0	10.0685	200,000,000	2024-06-30
438	2024-07-18	20,137,081	0	10.0685	200,000,000	2024-06-30
439	2024-07-17	20,137,081	0	10.0685	200,000,000	2024-06-30
440	2024-07-16	20,137,081	0	10.0685	200,000,000	2024-06-30
441	2024-07-15	20,137,081	4,000	10.0685	200,000,000	2024-06-30
442	2024-07-12	20,133,081	0	10.0665	200,000,000	2024-06-30
443	2024-07-11	20,133,081	0	10.0665	200,000,000	2024-06-30
444	2024-07-10	20,133,081	0	10.0665	200,000,000	2024-06-30
445	2024-07-09	20,133,081	0	10.0665	200,000,000	2024-06-30
446	2024-07-08	20,133,081	100,300	10.0665	200,000,000	2024-06-30
447	2024-07-05	20,032,781	0	10.0164	200,000,000	2024-06-30
448	2024-07-04	20,032,781	0	10.0164	200,000,000	2024-06-30
449	2024-07-03	20,032,781	0	10.0164	200,000,000	2024-06-30
450	2024-07-02	20,032,781	0	10.0164	200,000,000	2024-06-30
451	2024-06-28	20,032,781	0	10.0164	200,000,000	2024-05-31
452	2024-06-27	20,032,781	0	10.0164	200,000,000	2024-05-31
453	2024-06-26	20,032,781	-4,000	10.0164	200,000,000	2024-05-31
454	2024-06-25	20,036,781	0	10.0184	200,000,000	2024-05-31
455	2024-06-24	20,036,781	0	10.0184	200,000,000	2024-05-31
456	2024-06-21	20,036,781	0	10.0184	200,000,000	2024-05-31
457	2024-06-20	20,036,781	0	10.0184	200,000,000	2024-05-31
458	2024-06-19	20,036,781	0	10.0184	200,000,000	2024-05-31
459	2024-06-18	20,036,781	2,000	10.0184	200,000,000	2024-05-31
460	2024-06-17	20,034,781	0	10.0174	200,000,000	2024-05-31
461	2024-06-14	20,034,781	0	10.0174	200,000,000	2024-05-31
462	2024-06-13	20,034,781	0	10.0174	200,000,000	2024-05-31
463	2024-06-12	20,034,781	0	10.0174	200,000,000	2024-05-31
464	2024-06-11	20,034,781	0	10.0174	200,000,000	2024-05-31
465	2024-06-07	20,034,781	0	10.0174	200,000,000	2024-05-31
466	2024-06-06	20,034,781	0	10.0174	200,000,000	2024-05-31
467	2024-06-05	20,034,781	0	10.0174	200,000,000	2024-05-31
468	2024-06-04	20,034,781	0	10.0174	200,000,000	2024-05-31
469	2024-06-03	20,034,781	0	10.0174	200,000,000	2024-05-31
470	2024-05-31	20,034,781	24,411	10.0174	200,000,000	2024-05-31
471	2024-05-30	20,010,370	0	10.0052	200,000,000	2024-04-30
472	2024-05-29	20,010,370	0	10.0052	200,000,000	2024-04-30
473	2024-05-28	20,010,370	0	10.0052	200,000,000	2024-04-30
474	2024-05-27	20,010,370	0	10.0052	200,000,000	2024-04-30
475	2024-05-24	20,010,370	0	10.0052	200,000,000	2024-04-30
476	2024-05-23	20,010,370	0	10.0052	200,000,000	2024-04-30
477	2024-05-22	20,010,370	-4,000	10.0052	200,000,000	2024-04-30
478	2024-05-21	20,014,370	8,000	10.0072	200,000,000	2024-04-30
479	2024-05-20	20,006,370	0	10.0032	200,000,000	2024-04-30
480	2024-05-17	20,006,370	0	10.0032	200,000,000	2024-04-30
481	2024-05-16	20,006,370	0	10.0032	200,000,000	2024-04-30
482	2024-05-14	20,006,370	0	10.0032	200,000,000	2024-04-30
483	2024-05-13	20,006,370	0	10.0032	200,000,000	2024-04-30
484	2024-05-10	20,006,370	6,000	10.0032	200,000,000	2024-04-30
485	2024-05-09	20,000,370	0	10.0002	200,000,000	2024-04-30
486	2024-05-08	20,000,370	7,344	10.0002	200,000,000	2024-04-30
487	2024-05-07	19,993,026	0	9.9965	200,000,000	2024-04-30
488	2024-05-06	19,993,026	1,989	9.9965	200,000,000	2024-04-30
489	2024-05-03	19,991,037	0	9.9955	200,000,000	2024-04-30
490	2024-05-02	19,991,037	321,480	9.9955	200,000,000	2024-04-30
491	2024-04-30	19,669,557	0	9.8348	200,000,000	2024-04-30
492	2024-04-29	19,669,557	86,437	9.8348	200,000,000	2024-03-31
493	2024-04-26	19,583,120	0	9.7916	200,000,000	2024-03-31
494	2024-04-25	19,583,120	119	9.7916	200,000,000	2024-03-31
495	2024-04-24	19,583,001	50,000	9.7915	200,000,000	2024-03-31
496	2024-04-23	19,533,001	0	9.7665	200,000,000	2024-03-31
497	2024-04-22	19,533,001	0	9.7665	200,000,000	2024-03-31
498	2024-04-19	19,533,001	50,000	9.7665	200,000,000	2024-03-31
499	2024-04-18	19,483,001	50,000	9.7415	200,000,000	2024-03-31
500	2024-04-17	19,433,001	64,623	9.7165	200,000,000	2024-03-31
501	2024-04-16	19,368,378	0	9.6842	200,000,000	2024-03-31
502	2024-04-15	19,368,378	102,320	9.6842	200,000,000	2024-03-31
503	2024-04-12	19,266,058	19,368	9.6330	200,000,000	2024-03-31
504	2024-04-11	19,246,690	0	9.6233	200,000,000	2024-03-31
505	2024-04-10	19,246,690	0	9.6233	200,000,000	2024-03-31
506	2024-04-09	19,246,690	0	9.6233	200,000,000	2024-03-31
507	2024-04-08	19,246,690	0	9.6233	200,000,000	2024-03-31
508	2024-04-05	19,246,690	27,538	9.6233	200,000,000	2024-03-31
509	2024-04-03	19,219,152	38,000	9.6096	200,000,000	2024-03-31
510	2024-04-02	19,181,152	0	9.5906	200,000,000	2024-03-31
511	2024-03-28	19,181,152	0	9.5906	200,000,000	2024-02-29
512	2024-03-27	19,181,152	0	9.5906	200,000,000	2024-02-29
513	2024-03-26	19,181,152	0	9.5906	200,000,000	2024-02-29
514	2024-03-25	19,181,152	0	9.5906	200,000,000	2024-02-29
515	2024-03-22	19,181,152	0	9.5906	200,000,000	2024-02-29
516	2024-03-21	19,181,152	0	9.5906	200,000,000	2024-02-29
517	2024-03-20	19,181,152	0	9.5906	200,000,000	2024-02-29
518	2024-03-19	19,181,152	0	9.5906	200,000,000	2024-02-29
519	2024-03-18	19,181,152	0	9.5906	200,000,000	2024-02-29
520	2024-03-15	19,181,152	0	9.5906	200,000,000	2024-02-29
521	2024-03-14	19,181,152	19,827	9.5906	200,000,000	2024-02-29
522	2024-03-13	19,161,325	0	9.5807	200,000,000	2024-02-29
523	2024-03-12	19,161,325	63,950	9.5807	200,000,000	2024-02-29
524	2024-03-11	19,097,375	27,538	9.5487	200,000,000	2024-02-29
525	2024-03-08	19,069,837	150,358	9.5349	200,000,000	2024-02-29
526	2024-03-07	18,919,479	194,970	9.4597	200,000,000	2024-02-29
527	2024-03-06	18,724,509	0	9.3623	200,000,000	2024-02-29
528	2024-03-05	18,724,509	0	9.3623	200,000,000	2024-02-29
529	2024-03-04	18,724,509	97,913	9.3623	200,000,000	2024-02-29
530	2024-03-01	18,626,596	0	9.3133	200,000,000	2024-02-29
531	2024-02-29	18,626,596	0	9.3133	200,000,000	2024-02-29
532	2024-02-28	18,626,596	42,266	9.3133	200,000,000	2024-01-31
533	2024-02-27	18,584,330	0	9.2922	200,000,000	2024-01-31
534	2024-02-26	18,584,330	0	9.2922	200,000,000	2024-01-31
535	2024-02-23	18,584,330	16,000	9.2922	200,000,000	2024-01-31
536	2024-02-22	18,568,330	0	9.2842	200,000,000	2024-01-31
537	2024-02-21	18,568,330	0	9.2842	200,000,000	2024-01-31
538	2024-02-20	18,568,330	0	9.2842	200,000,000	2024-01-31
539	2024-02-19	18,568,330	0	9.2842	200,000,000	2024-01-31
540	2024-02-16	18,568,330	0	9.2842	200,000,000	2024-01-31
541	2024-02-15	18,568,330	0	9.2842	200,000,000	2024-01-31
542	2024-02-14	18,568,330	0	9.2842	200,000,000	2024-01-31
543	2024-02-09	18,568,330	0	9.2842	200,000,000	2024-01-31
544	2024-02-08	18,568,330	0	9.2842	200,000,000	2024-01-31
545	2024-02-07	18,568,330	0	9.2842	200,000,000	2024-01-31
546	2024-02-06	18,568,330	0	9.2842	200,000,000	2024-01-31
547	2024-02-05	18,568,330	0	9.2842	200,000,000	2024-01-31
548	2024-02-02	18,568,330	0	9.2842	200,000,000	2024-01-31
549	2024-02-01	18,568,330	0	9.2842	200,000,000	2024-01-31
550	2024-01-31	18,568,330	0	9.2842	200,000,000	2024-01-31
551	2024-01-30	18,568,330	0	9.2842	200,000,000	2023-12-31
552	2024-01-29	18,568,330	0	9.2842	200,000,000	2023-12-31
553	2024-01-26	18,568,330	0	9.2842	200,000,000	2023-12-31
554	2024-01-25	18,568,330	0	9.2842	200,000,000	2023-12-31
555	2024-01-24	18,568,330	0	9.2842	200,000,000	2023-12-31
556	2024-01-23	18,568,330	0	9.2842	200,000,000	2023-12-31
557	2024-01-22	18,568,330	0	9.2842	200,000,000	2023-12-31
558	2024-01-19	18,568,330	0	9.2842	200,000,000	2023-12-31
559	2024-01-18	18,568,330	0	9.2842	200,000,000	2023-12-31
560	2024-01-17	18,568,330	0	9.2842	200,000,000	2023-12-31
561	2024-01-16	18,568,330	0	9.2842	200,000,000	2023-12-31
562	2024-01-15	18,568,330	0	9.2842	200,000,000	2023-12-31
563	2024-01-12	18,568,330	0	9.2842	200,000,000	2023-12-31
564	2024-01-11	18,568,330	0	9.2842	200,000,000	2023-12-31
565	2024-01-10	18,568,330	-630,806	9.2842	200,000,000	2023-12-31
566	2024-01-09	19,199,136	0	9.5996	200,000,000	2023-12-31
567	2024-01-08	19,199,136	0	9.5996	200,000,000	2023-12-31
568	2024-01-05	19,199,136	0	9.5996	200,000,000	2023-12-31
569	2024-01-04	19,199,136	0	9.5996	200,000,000	2023-12-31
570	2024-01-03	19,199,136	0	9.5996	200,000,000	2023-12-31
571	2024-01-02	19,199,136	0	9.5996	200,000,000	2023-12-31
572	2023-12-29	19,199,136	0	9.5996	200,000,000	2023-11-30
573	2023-12-28	19,199,136	0	9.5996	200,000,000	2023-11-30
574	2023-12-27	19,199,136	0	9.5996	200,000,000	2023-11-30
575	2023-12-22	19,199,136	20,000	9.5996	200,000,000	2023-11-30
576	2023-12-21	19,179,136	-1,425,194	9.5896	200,000,000	2023-11-30
577	2023-12-20	20,604,330	0	10.3022	200,000,000	2023-11-30
578	2023-12-19	20,604,330	0	10.3022	200,000,000	2023-11-30
579	2023-12-18	20,604,330	0	10.3022	200,000,000	2023-11-30
580	2023-12-15	20,604,330	0	10.3022	200,000,000	2023-11-30
581	2023-12-14	20,604,330	0	10.3022	200,000,000	2023-11-30
582	2023-12-13	20,604,330	0	10.3022	200,000,000	2023-11-30
583	2023-12-12	20,604,330	0	10.3022	200,000,000	2023-11-30
584	2023-12-11	20,604,330	0	10.3022	200,000,000	2023-11-30
585	2023-12-08	20,604,330	0	10.3022	200,000,000	2023-11-30
586	2023-12-07	20,604,330	0	10.3022	200,000,000	2023-11-30
587	2023-12-06	20,604,330	0	10.3022	200,000,000	2023-11-30
588	2023-12-05	20,604,330	0	10.3022	200,000,000	2023-11-30
589	2023-12-04	20,604,330	0	10.3022	200,000,000	2023-11-30
590	2023-12-01	20,604,330	0	10.3022	200,000,000	2023-11-30
591	2023-11-30	20,604,330	0	10.3022	200,000,000	2023-11-30
592	2023-11-29	20,604,330	0	10.3022	200,000,000	2023-10-31
593	2023-11-28	20,604,330	0	10.3022	200,000,000	2023-10-31
594	2023-11-27	20,604,330	0	10.3022	200,000,000	2023-10-31
595	2023-11-24	20,604,330	8,000	10.3022	200,000,000	2023-10-31
596	2023-11-23	20,596,330	0	10.2982	200,000,000	2023-10-31
597	2023-11-22	20,596,330	0	10.2982	200,000,000	2023-10-31
598	2023-11-21	20,596,330	0	10.2982	200,000,000	2023-10-31
599	2023-11-20	20,596,330	0	10.2982	200,000,000	2023-10-31
600	2023-11-17	20,596,330	0	10.2982	200,000,000	2023-10-31
601	2023-11-16	20,596,330	0	10.2982	200,000,000	2023-10-31
602	2023-11-15	20,596,330	-72,000	10.2982	200,000,000	2023-10-31
603	2023-11-14	20,668,330	-2,640,000	10.3342	200,000,000	2023-10-31
604	2023-11-13	23,308,330	0	11.6542	200,000,000	2023-10-31
605	2023-11-10	23,308,330	0	11.6542	200,000,000	2023-10-31
606	2023-11-09	23,308,330	0	11.6542	200,000,000	2023-10-31
607	2023-11-08	23,308,330	0	11.6542	200,000,000	2023-10-31
608	2023-11-07	23,308,330	0	11.6542	200,000,000	2023-10-31
609	2023-11-06	23,308,330	0	11.6542	200,000,000	2023-10-31
610	2023-11-03	23,308,330	0	11.6542	200,000,000	2023-10-31
611	2023-11-02	23,308,330	0	11.6542	200,000,000	2023-10-31
612	2023-11-01	23,308,330	0	11.6542	200,000,000	2023-10-31
613	2023-10-31	23,308,330	0	11.6542	200,000,000	2023-10-31
614	2023-10-30	23,308,330	0	11.6542	200,000,000	2023-09-30
615	2023-10-27	23,308,330	0	11.6542	200,000,000	2023-09-30
616	2023-10-26	23,308,330	0	11.6542	200,000,000	2023-09-30
617	2023-10-25	23,308,330	0	11.6542	200,000,000	2023-09-30
618	2023-10-24	23,308,330	0	11.6542	200,000,000	2023-09-30
619	2023-10-20	23,308,330	0	11.6542	200,000,000	2023-09-30
620	2023-10-19	23,308,330	0	11.6542	200,000,000	2023-09-30
621	2023-10-18	23,308,330	0	11.6542	200,000,000	2023-09-30
622	2023-10-17	23,308,330	0	11.6542	200,000,000	2023-09-30
623	2023-10-16	23,308,330	-2,000	11.6542	200,000,000	2023-09-30
624	2023-10-13	23,310,330	0	11.6552	200,000,000	2023-09-30
625	2023-10-12	23,310,330	0	11.6552	200,000,000	2023-09-30
626	2023-10-11	23,310,330	0	11.6552	200,000,000	2023-09-30
627	2023-10-10	23,310,330	0	11.6552	200,000,000	2023-09-30
628	2023-10-09	23,310,330	0	11.6552	200,000,000	2023-09-30
629	2023-10-06	23,310,330	0	11.6552	200,000,000	2023-09-30
630	2023-10-05	23,310,330	0	11.6552	200,000,000	2023-09-30
631	2023-10-04	23,310,330	0	11.6552	200,000,000	2023-09-30
632	2023-10-03	23,310,330	0	11.6552	200,000,000	2023-09-30
633	2023-09-29	23,310,330	0	11.6552	200,000,000	2023-08-31
634	2023-09-28	23,310,330	0	11.6552	200,000,000	2023-08-31
635	2023-09-27	23,310,330	0	11.6552	200,000,000	2023-08-31
636	2023-09-26	23,310,330	0	11.6552	200,000,000	2023-08-31
637	2023-09-25	23,310,330	0	11.6552	200,000,000	2023-08-31
638	2023-09-22	23,310,330	0	11.6552	200,000,000	2023-08-31
639	2023-09-21	23,310,330	0	11.6552	200,000,000	2023-08-31
640	2023-09-20	23,310,330	0	11.6552	200,000,000	2023-08-31
641	2023-09-19	23,310,330	0	11.6552	200,000,000	2023-08-31
642	2023-09-18	23,310,330	0	11.6552	200,000,000	2023-08-31
643	2023-09-15	23,310,330	0	11.6552	200,000,000	2023-08-31
644	2023-09-14	23,310,330	0	11.6552	200,000,000	2023-08-31
645	2023-09-13	23,310,330	0	11.6552	200,000,000	2023-08-31
646	2023-09-12	23,310,330	0	11.6552	200,000,000	2023-08-31
647	2023-09-11	23,310,330	0	11.6552	200,000,000	2023-08-31
648	2023-09-07	23,310,330	0	11.6552	200,000,000	2023-08-31
649	2023-09-06	23,310,330	0	11.6552	200,000,000	2023-08-31
650	2023-09-05	23,310,330	0	11.6552	200,000,000	2023-08-31
651	2023-09-04	23,310,330	0	11.6552	200,000,000	2023-08-31
652	2023-08-31	23,310,330	0	11.6552	200,000,000	2023-08-31
653	2023-08-30	23,310,330	0	11.6552	200,000,000	2023-07-31
654	2023-08-29	23,310,330	0	11.6552	200,000,000	2023-07-31
655	2023-08-28	23,310,330	0	11.6552	200,000,000	2023-07-31
656	2023-08-25	23,310,330	0	11.6552	200,000,000	2023-07-31
657	2023-08-24	23,310,330	0	11.6552	200,000,000	2023-07-31
658	2023-08-23	23,310,330	0	11.6552	200,000,000	2023-07-31
659	2023-08-22	23,310,330	0	11.6552	200,000,000	2023-07-31
660	2023-08-21	23,310,330	0	11.6552	200,000,000	2023-07-31
661	2023-08-18	23,310,330	0	11.6552	200,000,000	2023-07-31
662	2023-08-17	23,310,330	0	11.6552	200,000,000	2023-07-31
663	2023-08-16	23,310,330	0	11.6552	200,000,000	2023-07-31
664	2023-08-15	23,310,330	0	11.6552	200,000,000	2023-07-31
665	2023-08-14	23,310,330	0	11.6552	200,000,000	2023-07-31
666	2023-08-11	23,310,330	0	11.6552	200,000,000	2023-07-31
667	2023-08-10	23,310,330	0	11.6552	200,000,000	2023-07-31
668	2023-08-09	23,310,330	0	11.6552	200,000,000	2023-07-31
669	2023-08-08	23,310,330	0	11.6552	200,000,000	2023-07-31
670	2023-08-07	23,310,330	0	11.6552	200,000,000	2023-07-31
671	2023-08-04	23,310,330	0	11.6552	200,000,000	2023-07-31
672	2023-08-03	23,310,330	0	11.6552	200,000,000	2023-07-31
673	2023-08-02	23,310,330	0	11.6552	200,000,000	2023-07-31
674	2023-08-01	23,310,330	0	11.6552	200,000,000	2023-07-31
675	2023-07-31	23,310,330	0	11.6552	200,000,000	2023-07-31
676	2023-07-28	23,310,330	-788,000	11.6552	200,000,000	2023-06-30
677	2023-07-27	24,098,330	0	12.0492	200,000,000	2023-06-30
678	2023-07-26	24,098,330	788,000	12.0492	200,000,000	2023-06-30
679	2023-07-25	23,310,330	0	11.6552	200,000,000	2023-06-30
680	2023-07-24	23,310,330	0	11.6552	200,000,000	2023-06-30
681	2023-07-21	23,310,330	0	11.6552	200,000,000	2023-06-30
682	2023-07-20	23,310,330	0	11.6552	200,000,000	2023-06-30
683	2023-07-19	23,310,330	0	11.6552	200,000,000	2023-06-30
684	2023-07-18	23,310,330	0	11.6552	200,000,000	2023-06-30
685	2023-07-14	23,310,330	0	11.6552	200,000,000	2023-06-30
686	2023-07-13	23,310,330	0	11.6552	200,000,000	2023-06-30
687	2023-07-12	23,310,330	0	11.6552	200,000,000	2023-06-30
688	2023-07-11	23,310,330	0	11.6552	200,000,000	2023-06-30
689	2023-07-10	23,310,330	-2,530,000	11.6552	200,000,000	2023-06-30
690	2023-07-07	25,840,330	0	12.9202	200,000,000	2023-06-30
691	2023-07-06	25,840,330	0	12.9202	200,000,000	2023-06-30
692	2023-07-05	25,840,330	0	12.9202	200,000,000	2023-06-30
693	2023-07-04	25,840,330	0	12.9202	200,000,000	2023-06-30
694	2023-07-03	25,840,330	0	12.9202	200,000,000	2023-06-30
695	2023-06-30	25,840,330	-4,000	12.9202	200,000,000	2023-06-30
696	2023-06-29	25,844,330	0	12.9222	200,000,000	2023-05-31
697	2023-06-28	25,844,330	6,000	12.9222	200,000,000	2023-05-31
698	2023-06-27	25,838,330	0	12.9192	200,000,000	2023-05-31
699	2023-06-26	25,838,330	0	12.9192	200,000,000	2023-05-31
700	2023-06-23	25,838,330	0	12.9192	200,000,000	2023-05-31
701	2023-06-21	25,838,330	2,000	12.9192	200,000,000	2023-05-31
702	2023-06-20	25,836,330	0	12.9182	200,000,000	2023-05-31
703	2023-06-19	25,836,330	52,000	12.9182	200,000,000	2023-05-31
704	2023-06-16	25,784,330	100,000	12.8922	200,000,000	2023-05-31
705	2023-06-15	25,684,330	0	12.8422	200,000,000	2023-05-31
706	2023-06-14	25,684,330	0	12.8422	200,000,000	2023-05-31
707	2023-06-13	25,684,330	0	12.8422	200,000,000	2023-05-31
708	2023-06-12	25,684,330	0	12.8422	200,000,000	2023-05-31
709	2023-06-09	25,684,330	0	12.8422	200,000,000	2023-05-31
710	2023-06-08	25,684,330	0	12.8422	200,000,000	2023-05-31
711	2023-06-07	25,684,330	0	12.8422	200,000,000	2023-05-31
712	2023-06-06	25,684,330	0	12.8422	200,000,000	2023-05-31
713	2023-06-05	25,684,330	0	12.8422	200,000,000	2023-05-31
714	2023-06-02	25,684,330	0	12.8422	200,000,000	2023-05-31
715	2023-06-01	25,684,330	0	12.8422	200,000,000	2023-05-31
716	2023-05-31	25,684,330	0	12.8422	200,000,000	2023-05-31
717	2023-05-30	25,684,330	0	12.8422	200,000,000	2023-04-30
718	2023-05-29	25,684,330	0	12.8422	200,000,000	2023-04-30
719	2023-05-25	25,684,330	0	12.8422	200,000,000	2023-04-30
720	2023-05-24	25,684,330	0	12.8422	200,000,000	2023-04-30
721	2023-05-23	25,684,330	0	12.8422	200,000,000	2023-04-30
722	2023-05-22	25,684,330	0	12.8422	200,000,000	2023-04-30
723	2023-05-19	25,684,330	0	12.8422	200,000,000	2023-04-30
724	2023-05-18	25,684,330	0	12.8422	200,000,000	2023-04-30
725	2023-05-17	25,684,330	0	12.8422	200,000,000	2023-04-30
726	2023-05-16	25,684,330	0	12.8422	200,000,000	2023-04-30
727	2023-05-15	25,684,330	20,000	12.8422	200,000,000	2023-04-30
728	2023-05-12	25,664,330	0	12.8322	200,000,000	2023-04-30
729	2023-05-11	25,664,330	0	12.8322	200,000,000	2023-04-30
730	2023-05-10	25,664,330	0	12.8322	200,000,000	2023-04-30
731	2023-05-09	25,664,330	0	12.8322	200,000,000	2023-04-30
732	2023-05-08	25,664,330	0	12.8322	200,000,000	2023-04-30
733	2023-05-05	25,664,330	0	12.8322	200,000,000	2023-04-30
734	2023-05-04	25,664,330	0	12.8322	200,000,000	2023-04-30
735	2023-05-03	25,664,330	0	12.8322	200,000,000	2023-04-30
736	2023-05-02	25,664,330	0	12.8322	200,000,000	2023-04-30
737	2023-04-28	25,664,330	0	12.8322	200,000,000	2023-03-31
738	2023-04-27	25,664,330	0	12.8322	200,000,000	2023-03-31
739	2023-04-26	25,664,330	0	12.8322	200,000,000	2023-03-31
740	2023-04-25	25,664,330	0	12.8322	200,000,000	2023-03-31
741	2023-04-24	25,664,330	0	12.8322	200,000,000	2023-03-31
742	2023-04-21	25,664,330	0	12.8322	200,000,000	2023-03-31
743	2023-04-20	25,664,330	0	12.8322	200,000,000	2023-03-31
744	2023-04-19	25,664,330	0	12.8322	200,000,000	2023-03-31
745	2023-04-18	25,664,330	0	12.8322	200,000,000	2023-03-31
746	2023-04-17	25,664,330	0	12.8322	200,000,000	2023-03-31
747	2023-04-14	25,664,330	0	12.8322	200,000,000	2023-03-31
748	2023-04-13	25,664,330	0	12.8322	200,000,000	2023-03-31
749	2023-04-12	25,664,330	0	12.8322	200,000,000	2023-03-31
750	2023-04-11	25,664,330	0	12.8322	200,000,000	2023-03-31
751	2023-04-06	25,664,330	0	12.8322	200,000,000	2023-03-31
752	2023-04-04	25,664,330	0	12.8322	200,000,000	2023-03-31
753	2023-04-03	25,664,330	0	12.8322	200,000,000	2023-03-31
754	2023-03-31	25,664,330	-2,569,000	12.8322	200,000,000	2023-03-31
755	2023-03-30	28,233,330	0	14.1167	200,000,000	2023-02-28
756	2023-03-29	28,233,330	0	14.1167	200,000,000	2023-02-28
757	2023-03-28	28,233,330	0	14.1167	200,000,000	2023-02-28
758	2023-03-27	28,233,330	0	14.1167	200,000,000	2023-02-28
759	2023-03-24	28,233,330	0	14.1167	200,000,000	2023-02-28
760	2023-03-23	28,233,330	0	14.1167	200,000,000	2023-02-28
761	2023-03-22	28,233,330	0	14.1167	200,000,000	2023-02-28
762	2023-03-21	28,233,330	0	14.1167	200,000,000	2023-02-28
763	2023-03-20	28,233,330	0	14.1167	200,000,000	2023-02-28
764	2023-03-17	28,233,330	0	14.1167	200,000,000	2023-02-28
765	2023-03-16	28,233,330	0	14.1167	200,000,000	2023-02-28
766	2023-03-15	28,233,330	0	14.1167	200,000,000	2023-02-28
767	2023-03-14	28,233,330	0	14.1167	200,000,000	2023-02-28
768	2023-03-13	28,233,330	0	14.1167	200,000,000	2023-02-28
769	2023-03-10	28,233,330	0	14.1167	200,000,000	2023-02-28
770	2023-03-09	28,233,330	0	14.1167	200,000,000	2023-02-28
771	2023-03-08	28,233,330	0	14.1167	200,000,000	2023-02-28
772	2023-03-07	28,233,330	0	14.1167	200,000,000	2023-02-28
773	2023-03-06	28,233,330	0	14.1167	200,000,000	2023-02-28
774	2023-03-03	28,233,330	0	14.1167	200,000,000	2023-02-28
775	2023-03-02	28,233,330	0	14.1167	200,000,000	2023-02-28
776	2023-03-01	28,233,330	0	14.1167	200,000,000	2023-02-28
777	2023-02-28	28,233,330	0	14.1167	200,000,000	2023-02-28
778	2023-02-27	28,233,330	0	14.1167	200,000,000	2023-01-31
779	2023-02-24	28,233,330	0	14.1167	200,000,000	2023-01-31
780	2023-02-23	28,233,330	44,000	14.1167	200,000,000	2023-01-31
781	2023-02-22	28,189,330	0	14.0947	200,000,000	2023-01-31
782	2023-02-21	28,189,330	0	14.0947	200,000,000	2023-01-31
783	2023-02-20	28,189,330	0	14.0947	200,000,000	2023-01-31
784	2023-02-17	28,189,330	-278,000	14.0947	200,000,000	2023-01-31
785	2023-02-16	28,467,330	0	14.2337	200,000,000	2023-01-31
786	2023-02-15	28,467,330	0	14.2337	200,000,000	2023-01-31
787	2023-02-14	28,467,330	0	14.2337	200,000,000	2023-01-31
788	2023-02-13	28,467,330	2,000	14.2337	200,000,000	2023-01-31
789	2023-02-10	28,465,330	0	14.2327	200,000,000	2023-01-31
790	2023-02-09	28,465,330	0	14.2327	200,000,000	2023-01-31
791	2023-02-08	28,465,330	0	14.2327	200,000,000	2023-01-31
792	2023-02-07	28,465,330	40,000	14.2327	200,000,000	2023-01-31
793	2023-02-06	28,425,330	0	14.2127	200,000,000	2023-01-31
794	2023-02-03	28,425,330	0	14.2127	200,000,000	2023-01-31
795	2023-02-02	28,425,330	0	14.2127	200,000,000	2023-01-31
796	2023-02-01	28,425,330	0	14.2127	200,000,000	2023-01-31
797	2023-01-31	28,425,330	0	14.2127	200,000,000	2023-01-31
798	2023-01-30	28,425,330	0	14.2127	200,000,000	2022-12-31
799	2023-01-27	28,425,330	0	14.2127	200,000,000	2022-12-31
800	2023-01-26	28,425,330	0	14.2127	200,000,000	2022-12-31
801	2023-01-20	28,425,330	0	14.2127	200,000,000	2022-12-31
802	2023-01-19	28,425,330	0	14.2127	200,000,000	2022-12-31
803	2023-01-18	28,425,330	0	14.2127	200,000,000	2022-12-31
804	2023-01-17	28,425,330	0	14.2127	200,000,000	2022-12-31
805	2023-01-16	28,425,330	0	14.2127	200,000,000	2022-12-31
806	2023-01-13	28,425,330	0	14.2127	200,000,000	2022-12-31
807	2023-01-12	28,425,330	0	14.2127	200,000,000	2022-12-31
808	2023-01-11	28,425,330	0	14.2127	200,000,000	2022-12-31
809	2023-01-10	28,425,330	0	14.2127	200,000,000	2022-12-31
810	2023-01-09	28,425,330	0	14.2127	200,000,000	2022-12-31
811	2023-01-06	28,425,330	0	14.2127	200,000,000	2022-12-31
812	2023-01-05	28,425,330	0	14.2127	200,000,000	2022-12-31
813	2023-01-04	28,425,330	0	14.2127	200,000,000	2022-12-31
814	2023-01-03	28,425,330	0	14.2127	200,000,000	2022-12-31
815	2022-12-30	28,425,330	0	14.2127	200,000,000	2022-11-30
816	2022-12-29	28,425,330	0	14.2127	200,000,000	2022-11-30
817	2022-12-28	28,425,330	0	14.2127	200,000,000	2022-11-30
818	2022-12-23	28,425,330	0	14.2127	200,000,000	2022-11-30
819	2022-12-22	28,425,330	0	14.2127	200,000,000	2022-11-30
820	2022-12-21	28,425,330	0	14.2127	200,000,000	2022-11-30
821	2022-12-20	28,425,330	0	14.2127	200,000,000	2022-11-30
822	2022-12-19	28,425,330	0	14.2127	200,000,000	2022-11-30
823	2022-12-16	28,425,330	0	14.2127	200,000,000	2022-11-30
824	2022-12-15	28,425,330	0	14.2127	200,000,000	2022-11-30
825	2022-12-14	28,425,330	0	14.2127	200,000,000	2022-11-30
826	2022-12-13	28,425,330	0	14.2127	200,000,000	2022-11-30
827	2022-12-12	28,425,330	0	14.2127	200,000,000	2022-11-30
828	2022-12-09	28,425,330	0	14.2127	200,000,000	2022-11-30
829	2022-12-08	28,425,330	0	14.2127	200,000,000	2022-11-30
830	2022-12-07	28,425,330	0	14.2127	200,000,000	2022-11-30
831	2022-12-06	28,425,330	0	14.2127	200,000,000	2022-11-30
832	2022-12-05	28,425,330	0	14.2127	200,000,000	2022-11-30
833	2022-12-02	28,425,330	100,000	14.2127	200,000,000	2022-11-30
834	2022-12-01	28,325,330	0	14.1627	200,000,000	2022-11-30
835	2022-11-30	28,325,330	0	14.1627	200,000,000	2022-11-30
836	2022-11-29	28,325,330	0	14.1627	200,000,000	2022-10-31
837	2022-11-28	28,325,330	0	14.1627	200,000,000	2022-10-31
838	2022-11-25	28,325,330	0	14.1627	200,000,000	2022-10-31
839	2022-11-24	28,325,330	0	14.1627	200,000,000	2022-10-31
840	2022-11-23	28,325,330	0	14.1627	200,000,000	2022-10-31
841	2022-11-22	28,325,330	0	14.1627	200,000,000	2022-10-31
842	2022-11-21	28,325,330	0	14.1627	200,000,000	2022-10-31
843	2022-11-18	28,325,330	0	14.1627	200,000,000	2022-10-31
844	2022-11-17	28,325,330	0	14.1627	200,000,000	2022-10-31
845	2022-11-16	28,325,330	0	14.1627	200,000,000	2022-10-31
846	2022-11-15	28,325,330	0	14.1627	200,000,000	2022-10-31
847	2022-11-14	28,325,330	0	14.1627	200,000,000	2022-10-31
848	2022-11-11	28,325,330	0	14.1627	200,000,000	2022-10-31
849	2022-11-10	28,325,330	0	14.1627	200,000,000	2022-10-31
850	2022-11-09	28,325,330	0	14.1627	200,000,000	2022-10-31
851	2022-11-08	28,325,330	0	14.1627	200,000,000	2022-10-31
852	2022-11-07	28,325,330	0	14.1627	200,000,000	2022-10-31
853	2022-11-04	28,325,330	0	14.1627	200,000,000	2022-10-31
854	2022-11-03	28,325,330	0	14.1627	200,000,000	2022-10-31
855	2022-11-02	28,325,330	4,000	14.1627	200,000,000	2022-10-31
856	2022-11-01	28,321,330	0	14.1607	200,000,000	2022-10-31
857	2022-10-31	28,321,330	0	14.1607	200,000,000	2022-10-31
858	2022-10-28	28,321,330	0	14.1607	200,000,000	2022-09-30
859	2022-10-27	28,321,330	0	14.1607	200,000,000	2022-09-30
860	2022-10-26	28,321,330	0	14.1607	200,000,000	2022-09-30
861	2022-10-25	28,321,330	0	14.1607	200,000,000	2022-09-30
862	2022-10-24	28,321,330	0	14.1607	200,000,000	2022-09-30
863	2022-10-21	28,321,330	0	14.1607	200,000,000	2022-09-30
864	2022-10-20	28,321,330	0	14.1607	200,000,000	2022-09-30
865	2022-10-19	28,321,330	0	14.1607	200,000,000	2022-09-30
866	2022-10-18	28,321,330	0	14.1607	200,000,000	2022-09-30
867	2022-10-17	28,321,330	0	14.1607	200,000,000	2022-09-30
868	2022-10-14	28,321,330	0	14.1607	200,000,000	2022-09-30
869	2022-10-13	28,321,330	0	14.1607	200,000,000	2022-09-30
870	2022-10-12	28,321,330	0	14.1607	200,000,000	2022-09-30
871	2022-10-11	28,321,330	0	14.1607	200,000,000	2022-09-30
872	2022-10-10	28,321,330	0	14.1607	200,000,000	2022-09-30
873	2022-10-07	28,321,330	0	14.1607	200,000,000	2022-09-30
874	2022-10-06	28,321,330	0	14.1607	200,000,000	2022-09-30
875	2022-10-05	28,321,330	0	14.1607	200,000,000	2022-09-30
876	2022-10-03	28,321,330	0	14.1607	200,000,000	2022-09-30
877	2022-09-30	28,321,330	0	14.1607	200,000,000	2022-09-30
878	2022-09-29	28,321,330	0	14.1607	200,000,000	2022-08-31
879	2022-09-28	28,321,330	48,000	14.1607	200,000,000	2022-08-31
880	2022-09-27	28,273,330	0	14.1367	200,000,000	2022-08-31
881	2022-09-26	28,273,330	0	14.1367	200,000,000	2022-08-31
882	2022-09-23	28,273,330	0	14.1367	200,000,000	2022-08-31
883	2022-09-22	28,273,330	0	14.1367	200,000,000	2022-08-31
884	2022-09-21	28,273,330	0	14.1367	200,000,000	2022-08-31
885	2022-09-20	28,273,330	0	14.1367	200,000,000	2022-08-31
886	2022-09-19	28,273,330	0	14.1367	200,000,000	2022-08-31
887	2022-09-16	28,273,330	0	14.1367	200,000,000	2022-08-31
888	2022-09-15	28,273,330	0	14.1367	200,000,000	2022-08-31
889	2022-09-14	28,273,330	0	14.1367	200,000,000	2022-08-31
890	2022-09-13	28,273,330	0	14.1367	200,000,000	2022-08-31
891	2022-09-09	28,273,330	0	14.1367	200,000,000	2022-08-31
892	2022-09-08	28,273,330	0	14.1367	200,000,000	2022-08-31
893	2022-09-07	28,273,330	0	14.1367	200,000,000	2022-08-31
894	2022-09-06	28,273,330	0	14.1367	200,000,000	2022-08-31
895	2022-09-05	28,273,330	0	14.1367	200,000,000	2022-08-31
896	2022-09-02	28,273,330	0	14.1367	200,000,000	2022-08-31
897	2022-09-01	28,273,330	0	14.1367	200,000,000	2022-08-31
898	2022-08-31	28,273,330	0	14.1367	200,000,000	2022-08-31
899	2022-08-30	28,273,330	0	14.1367	200,000,000	2022-07-31
900	2022-08-29	28,273,330	0	14.1367	200,000,000	2022-07-31
901	2022-08-26	28,273,330	0	14.1367	200,000,000	2022-07-31
902	2022-08-25	28,273,330	0	14.1367	200,000,000	2022-07-31
903	2022-08-24	28,273,330	0	14.1367	200,000,000	2022-07-31
904	2022-08-23	28,273,330	0	14.1367	200,000,000	2022-07-31
905	2022-08-22	28,273,330	0	14.1367	200,000,000	2022-07-31
906	2022-08-19	28,273,330	0	14.1367	200,000,000	2022-07-31
907	2022-08-18	28,273,330	0	14.1367	200,000,000	2022-07-31
908	2022-08-17	28,273,330	12,000	14.1367	200,000,000	2022-07-31
909	2022-08-16	28,261,330	0	14.1307	200,000,000	2022-07-31
910	2022-08-15	28,261,330	0	14.1307	200,000,000	2022-07-31
911	2022-08-12	28,261,330	0	14.1307	200,000,000	2022-07-31
912	2022-08-11	28,261,330	2,000	14.1307	200,000,000	2022-07-31
913	2022-08-10	28,259,330	0	14.1297	200,000,000	2022-07-31
914	2022-08-09	28,259,330	0	14.1297	200,000,000	2022-07-31
915	2022-08-08	28,259,330	0	14.1297	200,000,000	2022-07-31
916	2022-08-05	28,259,330	0	14.1297	200,000,000	2022-07-31
917	2022-08-04	28,259,330	0	14.1297	200,000,000	2022-07-31
918	2022-08-03	28,259,330	0	14.1297	200,000,000	2022-07-31
919	2022-08-02	28,259,330	0	14.1297	200,000,000	2022-07-31
920	2022-08-01	28,259,330	0	14.1297	200,000,000	2022-07-31
921	2022-07-29	28,259,330	0	14.1297	200,000,000	2022-06-30
922	2022-07-28	28,259,330	0	14.1297	200,000,000	2022-06-30
923	2022-07-27	28,259,330	0	14.1297	200,000,000	2022-06-30
924	2022-07-26	28,259,330	0	14.1297	200,000,000	2022-06-30
925	2022-07-25	28,259,330	0	14.1297	200,000,000	2022-06-30
926	2022-07-22	28,259,330	0	14.1297	200,000,000	2022-06-30
927	2022-07-21	28,259,330	0	14.1297	200,000,000	2022-06-30
928	2022-07-20	28,259,330	0	14.1297	200,000,000	2022-06-30
929	2022-07-19	28,259,330	0	14.1297	200,000,000	2022-06-30
930	2022-07-18	28,259,330	0	14.1297	200,000,000	2022-06-30
931	2022-07-15	28,259,330	0	14.1297	200,000,000	2022-06-30
932	2022-07-14	28,259,330	0	14.1297	200,000,000	2022-06-30
933	2022-07-13	28,259,330	0	14.1297	200,000,000	2022-06-30
934	2022-07-12	28,259,330	0	14.1297	200,000,000	2022-06-30
935	2022-07-11	28,259,330	0	14.1297	200,000,000	2022-06-30
936	2022-07-08	28,259,330	0	14.1297	200,000,000	2022-06-30
937	2022-07-07	28,259,330	0	14.1297	200,000,000	2022-06-30
938	2022-07-06	28,259,330	0	14.1297	200,000,000	2022-06-30
939	2022-07-05	28,259,330	0	14.1297	200,000,000	2022-06-30
940	2022-07-04	28,259,330	0	14.1297	200,000,000	2022-06-30
941	2022-06-30	28,259,330	0	14.1297	200,000,000	2022-06-30
942	2022-06-29	28,259,330	0	14.1297	200,000,000	2022-05-31
943	2022-06-28	28,259,330	0	14.1297	200,000,000	2022-05-31
944	2022-06-27	28,259,330	0	14.1297	200,000,000	2022-05-31
945	2022-06-24	28,259,330	0	14.1297	200,000,000	2022-05-31
946	2022-06-23	28,259,330	0	14.1297	200,000,000	2022-05-31
947	2022-06-22	28,259,330	0	14.1297	200,000,000	2022-05-31
948	2022-06-21	28,259,330	0	14.1297	200,000,000	2022-05-31
949	2022-06-20	28,259,330	0	14.1297	200,000,000	2022-05-31
950	2022-06-17	28,259,330	0	14.1297	200,000,000	2022-05-31
951	2022-06-16	28,259,330	0	14.1297	200,000,000	2022-05-31
952	2022-06-15	28,259,330	0	14.1297	200,000,000	2022-05-31
953	2022-06-14	28,259,330	0	14.1297	200,000,000	2022-05-31
954	2022-06-13	28,259,330	0	14.1297	200,000,000	2022-05-31
955	2022-06-10	28,259,330	0	14.1297	200,000,000	2022-05-31
956	2022-06-09	28,259,330	0	14.1297	200,000,000	2022-05-31
957	2022-06-08	28,259,330	0	14.1297	200,000,000	2022-05-31
958	2022-06-07	28,259,330	0	14.1297	200,000,000	2022-05-31
959	2022-06-06	28,259,330	0	14.1297	200,000,000	2022-05-31
960	2022-06-02	28,259,330	0	14.1297	200,000,000	2022-05-31
961	2022-06-01	28,259,330	0	14.1297	200,000,000	2022-05-31
962	2022-05-31	28,259,330	0	14.1297	200,000,000	2022-05-31
963	2022-05-30	28,259,330	0	14.1297	200,000,000	2022-04-30
964	2022-05-27	28,259,330	0	14.1297	200,000,000	2022-04-30
965	2022-05-26	28,259,330	0	14.1297	200,000,000	2022-04-30
966	2022-05-25	28,259,330	0	14.1297	200,000,000	2022-04-30
967	2022-05-24	28,259,330	0	14.1297	200,000,000	2022-04-30
968	2022-05-23	28,259,330	0	14.1297	200,000,000	2022-04-30
969	2022-05-20	28,259,330	0	14.1297	200,000,000	2022-04-30
970	2022-05-19	28,259,330	0	14.1297	200,000,000	2022-04-30
971	2022-05-18	28,259,330	0	14.1297	200,000,000	2022-04-30
972	2022-05-17	28,259,330	0	14.1297	200,000,000	2022-04-30
973	2022-05-16	28,259,330	4,000	14.1297	200,000,000	2022-04-30
974	2022-05-13	28,255,330	0	14.1277	200,000,000	2022-04-30
975	2022-05-12	28,255,330	0	14.1277	200,000,000	2022-04-30
976	2022-05-11	28,255,330	8,000	14.1277	200,000,000	2022-04-30
977	2022-05-10	28,247,330	0	14.1237	200,000,000	2022-04-30
978	2022-05-06	28,247,330	0	14.1237	200,000,000	2022-04-30
979	2022-05-05	28,247,330	0	14.1237	200,000,000	2022-04-30
980	2022-05-04	28,247,330	0	14.1237	200,000,000	2022-04-30
981	2022-05-03	28,247,330	0	14.1237	200,000,000	2022-04-30
982	2022-04-29	28,247,330	0	14.1237	200,000,000	2022-03-31
983	2022-04-28	28,247,330	0	14.1237	200,000,000	2022-03-31
984	2022-04-27	28,247,330	0	14.1237	200,000,000	2022-03-31
985	2022-04-26	28,247,330	0	14.1237	200,000,000	2022-03-31
986	2022-04-25	28,247,330	0	14.1237	200,000,000	2022-03-31
987	2022-04-22	28,247,330	0	14.1237	200,000,000	2022-03-31
988	2022-04-21	28,247,330	0	14.1237	200,000,000	2022-03-31
989	2022-04-20	28,247,330	0	14.1237	200,000,000	2022-03-31
990	2022-04-19	28,247,330	0	14.1237	200,000,000	2022-03-31
991	2022-04-14	28,247,330	0	14.1237	200,000,000	2022-03-31
992	2022-04-13	28,247,330	0	14.1237	200,000,000	2022-03-31
993	2022-04-12	28,247,330	0	14.1237	200,000,000	2022-03-31
994	2022-04-11	28,247,330	0	14.1237	200,000,000	2022-03-31
995	2022-04-08	28,247,330	8,000	14.1237	200,000,000	2022-03-31
996	2022-04-07	28,239,330	0	14.1197	200,000,000	2022-03-31
997	2022-04-06	28,239,330	0	14.1197	200,000,000	2022-03-31
998	2022-04-04	28,239,330	0	14.1197	200,000,000	2022-03-31
999	2022-04-01	28,239,330	0	14.1197	200,000,000	2022-03-31
1000	2022-03-31	28,239,330	0	14.1197	200,000,000	2022-03-31
1001	2022-03-30	28,239,330	0	14.1197	200,000,000	2022-02-28
1002	2022-03-29	28,239,330	0	14.1197	200,000,000	2022-02-28
1003	2022-03-28	28,239,330	0	14.1197	200,000,000	2022-02-28
1004	2022-03-25	28,239,330	-58,000	14.1197	200,000,000	2022-02-28
1005	2022-03-24	28,297,330	0	14.1487	200,000,000	2022-02-28
1006	2022-03-23	28,297,330	0	14.1487	200,000,000	2022-02-28
1007	2022-03-22	28,297,330	0	14.1487	200,000,000	2022-02-28
1008	2022-03-21	28,297,330	0	14.1487	200,000,000	2022-02-28
1009	2022-03-18	28,297,330	0	14.1487	200,000,000	2022-02-28
1010	2022-03-17	28,297,330	0	14.1487	200,000,000	2022-02-28
1011	2022-03-16	28,297,330	0	14.1487	200,000,000	2022-02-28
1012	2022-03-15	28,297,330	0	14.1487	200,000,000	2022-02-28
1013	2022-03-14	28,297,330	0	14.1487	200,000,000	2022-02-28
1014	2022-03-11	28,297,330	0	14.1487	200,000,000	2022-02-28
1015	2022-03-10	28,297,330	-2,000	14.1487	200,000,000	2022-02-28
1016	2022-03-09	28,299,330	0	14.1497	200,000,000	2022-02-28
1017	2022-03-08	28,299,330	0	14.1497	200,000,000	2022-02-28
1018	2022-03-07	28,299,330	0	14.1497	200,000,000	2022-02-28
1019	2022-03-04	28,299,330	0	14.1497	200,000,000	2022-02-28
1020	2022-03-03	28,299,330	0	14.1497	200,000,000	2022-02-28
1021	2022-03-02	28,299,330	0	14.1497	200,000,000	2022-02-28
1022	2022-03-01	28,299,330	0	14.1497	200,000,000	2022-02-28
1023	2022-02-28	28,299,330	0	14.1497	200,000,000	2022-02-28
1024	2022-02-25	28,299,330	0	14.1497	200,000,000	2022-01-31
1025	2022-02-24	28,299,330	0	14.1497	200,000,000	2022-01-31
1026	2022-02-23	28,299,330	0	14.1497	200,000,000	2022-01-31
1027	2022-02-22	28,299,330	0	14.1497	200,000,000	2022-01-31
1028	2022-02-21	28,299,330	0	14.1497	200,000,000	2022-01-31
1029	2022-02-18	28,299,330	0	14.1497	200,000,000	2022-01-31
1030	2022-02-17	28,299,330	0	14.1497	200,000,000	2022-01-31
1031	2022-02-16	28,299,330	0	14.1497	200,000,000	2022-01-31
1032	2022-02-15	28,299,330	2,000	14.1497	200,000,000	2022-01-31
1033	2022-02-14	28,297,330	0	14.1487	200,000,000	2022-01-31
1034	2022-02-11	28,297,330	2,000	14.1487	200,000,000	2022-01-31
1035	2022-02-10	28,295,330	0	14.1477	200,000,000	2022-01-31
1036	2022-02-09	28,295,330	0	14.1477	200,000,000	2022-01-31
1037	2022-02-08	28,295,330	58,000	14.1477	200,000,000	2022-01-31
1038	2022-02-07	28,237,330	2,000	14.1187	200,000,000	2022-01-31
1039	2022-02-04	28,235,330	54,000	14.1177	200,000,000	2022-01-31
1040	2022-01-31	28,181,330	0	14.0907	200,000,000	2022-01-31
1041	2022-01-28	28,181,330	-790,000	14.0907	200,000,000	2021-12-31
1042	2022-01-27	28,971,330	-80,000	14.4857	200,000,000	2021-12-31
1043	2022-01-26	29,051,330	0	14.5257	200,000,000	2021-12-31
1044	2022-01-25	29,051,330	40,000	14.5257	200,000,000	2021-12-31
1045	2022-01-24	29,011,330	30,000	14.5057	200,000,000	2021-12-31
1046	2022-01-21	28,981,330	-18,000	14.4907	200,000,000	2021-12-31
1047	2022-01-20	28,999,330	12,000	14.4997	200,000,000	2021-12-31
1048	2022-01-19	28,987,330	426,000	14.4937	200,000,000	2021-12-31
1049	2022-01-18	28,561,330	0	14.2807	200,000,000	2021-12-31
1050	2022-01-17	28,561,330	0	14.2807	200,000,000	2021-12-31
1051	2022-01-14	28,561,330	0	14.2807	200,000,000	2021-12-31
1052	2022-01-13	28,561,330	0	14.2807	200,000,000	2021-12-31
1053	2022-01-12	28,561,330	16,000	14.2807	200,000,000	2021-12-31
1054	2022-01-11	28,545,330	0	14.2727	200,000,000	2021-12-31
1055	2022-01-10	28,545,330	70,000	14.2727	200,000,000	2021-12-31
1056	2022-01-07	28,475,330	0	14.2377	200,000,000	2021-12-31
1057	2022-01-06	28,475,330	50,000	14.2377	200,000,000	2021-12-31
1058	2022-01-05	28,425,330	10,000	14.2127	200,000,000	2021-12-31
1059	2022-01-04	28,415,330	0	14.2077	200,000,000	2021-12-31
1060	2022-01-03	28,415,330	0	14.2077	200,000,000	2021-12-31
1061	2021-12-31	28,415,330	0	14.2077	200,000,000	2021-12-31
1062	2021-12-30	28,415,330	0	14.2077	200,000,000	2021-11-30
1063	2021-12-29	28,415,330	-436,000	14.2077	200,000,000	2021-11-30
1064	2021-12-28	28,851,330	-426,000	14.4257	200,000,000	2021-11-30
1065	2021-12-24	29,277,330	0	14.6387	200,000,000	2021-11-30
1066	2021-12-23	29,277,330	0	14.6387	200,000,000	2021-11-30
1067	2021-12-22	29,277,330	8,000	14.6387	200,000,000	2021-11-30
1068	2021-12-21	29,269,330	0	14.6347	200,000,000	2021-11-30
1069	2021-12-20	29,269,330	-98,000	14.6347	200,000,000	2021-11-30
1070	2021-12-17	29,367,330	0	14.6837	200,000,000	2021-11-30
1071	2021-12-16	29,367,330	0	14.6837	200,000,000	2021-11-30
1072	2021-12-15	29,367,330	0	14.6837	200,000,000	2021-11-30
1073	2021-12-14	29,367,330	0	14.6837	200,000,000	2021-11-30
1074	2021-12-13	29,367,330	0	14.6837	200,000,000	2021-11-30
1075	2021-12-10	29,367,330	0	14.6837	200,000,000	2021-11-30
1076	2021-12-09	29,367,330	0	14.6837	200,000,000	2021-11-30
1077	2021-12-08	29,367,330	0	14.6837	200,000,000	2021-11-30
1078	2021-12-07	29,367,330	0	14.6837	200,000,000	2021-11-30
1079	2021-12-06	29,367,330	20,000	14.6837	200,000,000	2021-11-30
1080	2021-12-03	29,347,330	0	14.6737	200,000,000	2021-11-30
1081	2021-12-02	29,347,330	-16,000	14.6737	200,000,000	2021-11-30
1082	2021-12-01	29,363,330	0	14.6817	200,000,000	2021-11-30
1083	2021-11-30	29,363,330	0	14.6817	200,000,000	2021-11-30
1084	2021-11-29	29,363,330	0	14.6817	200,000,000	2021-10-31
1085	2021-11-26	29,363,330	0	14.6817	200,000,000	2021-10-31
1086	2021-11-25	29,363,330	0	14.6817	200,000,000	2021-10-31
1087	2021-11-24	29,363,330	0	14.6817	200,000,000	2021-10-31
1088	2021-11-23	29,363,330	0	14.6817	200,000,000	2021-10-31
1089	2021-11-22	29,363,330	0	14.6817	200,000,000	2021-10-31
1090	2021-11-19	29,363,330	0	14.6817	200,000,000	2021-10-31
1091	2021-11-18	29,363,330	18,000	14.6817	200,000,000	2021-10-31
1092	2021-11-17	29,345,330	0	14.6727	200,000,000	2021-10-31
1093	2021-11-16	29,345,330	0	14.6727	200,000,000	2021-10-31
1094	2021-11-15	29,345,330	0	14.6727	200,000,000	2021-10-31
1095	2021-11-12	29,345,330	0	14.6727	200,000,000	2021-10-31
1096	2021-11-11	29,345,330	0	14.6727	200,000,000	2021-10-31
1097	2021-11-10	29,345,330	0	14.6727	200,000,000	2021-10-31
1098	2021-11-09	29,345,330	0	14.6727	200,000,000	2021-10-31
1099	2021-11-08	29,345,330	-4,000	14.6727	200,000,000	2021-10-31
1100	2021-11-05	29,349,330	0	14.6747	200,000,000	2021-10-31
1101	2021-11-04	29,349,330	0	14.6747	200,000,000	2021-10-31
1102	2021-11-03	29,349,330	0	14.6747	200,000,000	2021-10-31
1103	2021-11-02	29,349,330	0	14.6747	200,000,000	2021-10-31
1104	2021-11-01	29,349,330	0	14.6747	200,000,000	2021-10-31
1105	2021-10-29	29,349,330	0	14.6747	200,000,000	2021-09-30
1106	2021-10-28	29,349,330	6,000	14.6747	200,000,000	2021-09-30
1107	2021-10-27	29,343,330	6,000	14.6717	200,000,000	2021-09-30
1108	2021-10-26	29,337,330	0	14.6687	200,000,000	2021-09-30
1109	2021-10-25	29,337,330	0	14.6687	200,000,000	2021-09-30
1110	2021-10-22	29,337,330	0	14.6687	200,000,000	2021-09-30
1111	2021-10-21	29,337,330	2,000	14.6687	200,000,000	2021-09-30
1112	2021-10-20	29,335,330	0	14.6677	200,000,000	2021-09-30
1113	2021-10-19	29,335,330	2,000	14.6677	200,000,000	2021-09-30
1114	2021-10-18	29,333,330	30,000	14.6667	200,000,000	2021-09-30
1115	2021-10-15	29,303,330	40,000	14.6517	200,000,000	2021-09-30
1116	2021-10-12	29,263,330	0	14.6317	200,000,000	2021-09-30
1117	2021-10-11	29,263,330	0	14.6317	200,000,000	2021-09-30
1118	2021-10-08	29,263,330	0	14.6317	200,000,000	2021-09-30
1119	2021-10-07	29,263,330	0	14.6317	200,000,000	2021-09-30
1120	2021-10-06	29,263,330	0	14.6317	200,000,000	2021-09-30
1121	2021-10-05	29,263,330	-58,000	14.6317	200,000,000	2021-09-30
1122	2021-10-04	29,321,330	20,000	14.6607	200,000,000	2021-09-30
1123	2021-09-30	29,301,330	0	14.6507	200,000,000	2021-09-30
1124	2021-09-29	29,301,330	0	14.6507	200,000,000	2021-08-31
1125	2021-09-28	29,301,330	0	14.6507	200,000,000	2021-08-31
1126	2021-09-27	29,301,330	0	14.6507	200,000,000	2021-08-31
1127	2021-09-24	29,301,330	0	14.6507	200,000,000	2021-08-31
1128	2021-09-23	29,301,330	0	14.6507	200,000,000	2021-08-31
1129	2021-09-21	29,301,330	0	14.6507	200,000,000	2021-08-31
1130	2021-09-20	29,301,330	2,308,000	14.6507	200,000,000	2021-08-31
1131	2021-09-17	26,993,330	-6,000	13.4967	200,000,000	2021-08-31
1132	2021-09-16	26,999,330	0	13.4997	200,000,000	2021-08-31
1133	2021-09-15	26,999,330	0	13.4997	200,000,000	2021-08-31
1134	2021-09-14	26,999,330	0	13.4997	200,000,000	2021-08-31
1135	2021-09-13	26,999,330	0	13.4997	200,000,000	2021-08-31
1136	2021-09-10	26,999,330	0	13.4997	200,000,000	2021-08-31
1137	2021-09-09	26,999,330	0	13.4997	200,000,000	2021-08-31
1138	2021-09-08	26,999,330	0	13.4997	200,000,000	2021-08-31
1139	2021-09-07	26,999,330	0	13.4997	200,000,000	2021-08-31
1140	2021-09-06	26,999,330	0	13.4997	200,000,000	2021-08-31
1141	2021-09-03	26,999,330	0	13.4997	200,000,000	2021-08-31
1142	2021-09-02	26,999,330	0	13.4997	200,000,000	2021-08-31
1143	2021-09-01	26,999,330	0	13.4997	200,000,000	2021-08-31
1144	2021-08-31	26,999,330	0	13.4997	200,000,000	2021-08-31
1145	2021-08-30	26,999,330	0	13.4997	200,000,000	2021-07-31
1146	2021-08-27	26,999,330	0	13.4997	200,000,000	2021-07-31
1147	2021-08-26	26,999,330	576,000	13.4997	200,000,000	2021-07-31
1148	2021-08-25	26,423,330	0	13.2117	200,000,000	2021-07-31
1149	2021-08-24	26,423,330	0	13.2117	200,000,000	2021-07-31
1150	2021-08-23	26,423,330	0	13.2117	200,000,000	2021-07-31
1151	2021-08-20	26,423,330	-24,000	13.2117	200,000,000	2021-07-31
1152	2021-08-19	26,447,330	50,000	13.2237	200,000,000	2021-07-31
1153	2021-08-18	26,397,330	0	13.1987	200,000,000	2021-07-31
1154	2021-08-17	26,397,330	0	13.1987	200,000,000	2021-07-31
1155	2021-08-16	26,397,330	0	13.1987	200,000,000	2021-07-31
1156	2021-08-13	26,397,330	0	13.1987	200,000,000	2021-07-31
1157	2021-08-12	26,397,330	0	13.1987	200,000,000	2021-07-31
1158	2021-08-11	26,397,330	50,000	13.1987	200,000,000	2021-07-31
1159	2021-08-10	26,347,330	58,000	13.1737	200,000,000	2021-07-31
1160	2021-08-09	26,289,330	0	13.1447	200,000,000	2021-07-31
1161	2021-08-06	26,289,330	0	13.1447	200,000,000	2021-07-31
1162	2021-08-05	26,289,330	-2,308,000	13.1447	200,000,000	2021-07-31
1163	2021-08-04	28,597,330	32,000	14.2987	200,000,000	2021-07-31
1164	2021-08-03	28,565,330	0	14.2827	200,000,000	2021-07-31
1165	2021-08-02	28,565,330	2,569,000	14.2827	200,000,000	2021-07-31
1166	2021-07-30	25,996,330	0	12.9982	200,000,000	2021-06-30
1167	2021-07-29	25,996,330	4,000	12.9982	200,000,000	2021-06-30
1168	2021-07-28	25,992,330	0	12.9962	200,000,000	2021-06-30
1169	2021-07-27	25,992,330	0	12.9962	200,000,000	2021-06-30
1170	2021-07-26	25,992,330	-28,000	12.9962	200,000,000	2021-06-30
1171	2021-07-23	26,020,330	-20,000	13.0102	200,000,000	2021-06-30
1172	2021-07-22	26,040,330	0	13.0202	200,000,000	2021-06-30
1173	2021-07-21	26,040,330	0	13.0202	200,000,000	2021-06-30
1174	2021-07-20	26,040,330	0	13.0202	200,000,000	2021-06-30
1175	2021-07-19	26,040,330	0	13.0202	200,000,000	2021-06-30
1176	2021-07-16	26,040,330	0	13.0202	200,000,000	2021-06-30
1177	2021-07-15	26,040,330	0	13.0202	200,000,000	2021-06-30
1178	2021-07-14	26,040,330	0	13.0202	200,000,000	2021-06-30
1179	2021-07-13	26,040,330	0	13.0202	200,000,000	2021-06-30
1180	2021-07-12	26,040,330	0	13.0202	200,000,000	2021-06-30
1181	2021-07-09	26,040,330	0	13.0202	200,000,000	2021-06-30
1182	2021-07-08	26,040,330	0	13.0202	200,000,000	2021-06-30
1183	2021-07-07	26,040,330	0	13.0202	200,000,000	2021-06-30
1184	2021-07-06	26,040,330	0	13.0202	200,000,000	2021-06-30
1185	2021-07-05	26,040,330	0	13.0202	200,000,000	2021-06-30
1186	2021-07-02	26,040,330	0	13.0202	200,000,000	2021-06-30
1187	2021-06-30	26,040,330	0	13.0202	200,000,000	2021-06-30
1188	2021-06-29	26,040,330	0	13.0202	200,000,000	2021-05-31
1189	2021-06-28	26,040,330	0	13.0202	200,000,000	2021-05-31
1190	2021-06-25	26,040,330	20,000	13.0202	200,000,000	2021-05-31
1191	2021-06-24	26,020,330	0	13.0102	200,000,000	2021-05-31
1192	2021-06-23	26,020,330	0	13.0102	200,000,000	2021-05-31
1193	2021-06-22	26,020,330	0	13.0102	200,000,000	2021-05-31
1194	2021-06-21	26,020,330	0	13.0102	200,000,000	2021-05-31
1195	2021-06-18	26,020,330	-576,000	13.0102	200,000,000	2021-05-31
1196	2021-06-17	26,596,330	0	13.2982	200,000,000	2021-05-31
1197	2021-06-16	26,596,330	0	13.2982	200,000,000	2021-05-31
1198	2021-06-15	26,596,330	0	13.2982	200,000,000	2021-05-31
1199	2021-06-11	26,596,330	0	13.2982	200,000,000	2021-05-31
1200	2021-06-10	26,596,330	0	13.2982	200,000,000	2021-05-31
1201	2021-06-09	26,596,330	0	13.2982	200,000,000	2021-05-31
1202	2021-06-08	26,596,330	0	13.2982	200,000,000	2021-05-31
1203	2021-06-07	26,596,330	0	13.2982	200,000,000	2021-05-31
1204	2021-06-04	26,596,330	0	13.2982	200,000,000	2021-05-31
1205	2021-06-03	26,596,330	0	13.2982	200,000,000	2021-05-31
1206	2021-06-02	26,596,330	0	13.2982	200,000,000	2021-05-31
1207	2021-06-01	26,596,330	14,000	13.2982	200,000,000	2021-05-31
1208	2021-05-31	26,582,330	0	13.2912	200,000,000	2021-05-31
1209	2021-05-28	26,582,330	0	13.2912	200,000,000	2021-04-30
1210	2021-05-27	26,582,330	0	13.2912	200,000,000	2021-04-30
1211	2021-05-26	26,582,330	0	13.2912	200,000,000	2021-04-30
1212	2021-05-25	26,582,330	-208,000	13.2912	200,000,000	2021-04-30
1213	2021-05-24	26,790,330	0	13.3952	200,000,000	2021-04-30
1214	2021-05-21	26,790,330	0	13.3952	200,000,000	2021-04-30
1215	2021-05-20	26,790,330	0	13.3952	200,000,000	2021-04-30
1216	2021-05-18	26,790,330	0	13.3952	200,000,000	2021-04-30
1217	2021-05-17	26,790,330	0	13.3952	200,000,000	2021-04-30
1218	2021-05-14	26,790,330	0	13.3952	200,000,000	2021-04-30
1219	2021-05-13	26,790,330	0	13.3952	200,000,000	2021-04-30
1220	2021-05-12	26,790,330	0	13.3952	200,000,000	2021-04-30
1221	2021-05-11	26,790,330	0	13.3952	200,000,000	2021-04-30
1222	2021-05-10	26,790,330	4,000	13.3952	200,000,000	2021-04-30
1223	2021-05-07	26,786,330	0	13.3932	200,000,000	2021-04-30
1224	2021-05-06	26,786,330	0	13.3932	200,000,000	2021-04-30
1225	2021-05-05	26,786,330	0	13.3932	200,000,000	2021-04-30
1226	2021-05-04	26,786,330	0	13.3932	200,000,000	2021-04-30
1227	2021-05-03	26,786,330	0	13.3932	200,000,000	2021-04-30
1228	2021-04-30	26,786,330	0	13.3932	200,000,000	2021-04-30
1229	2021-04-29	26,786,330	0	13.3932	200,000,000	2021-03-31
1230	2021-04-28	26,786,330	0	13.3932	200,000,000	2021-03-31
1231	2021-04-27	26,786,330	0	13.3932	200,000,000	2021-03-31
1232	2021-04-26	26,786,330	2,000	13.3932	200,000,000	2021-03-31
1233	2021-04-23	26,784,330	0	13.3922	200,000,000	2021-03-31
1234	2021-04-22	26,784,330	0	13.3922	200,000,000	2021-03-31
1235	2021-04-21	26,784,330	0	13.3922	200,000,000	2021-03-31
1236	2021-04-20	26,784,330	0	13.3922	200,000,000	2021-03-31
1237	2021-04-19	26,784,330	0	13.3922	200,000,000	2021-03-31
1238	2021-04-16	26,784,330	0	13.3922	200,000,000	2021-03-31
1239	2021-04-15	26,784,330	0	13.3922	200,000,000	2021-03-31
1240	2021-04-14	26,784,330	0	13.3922	200,000,000	2021-03-31
1241	2021-04-13	26,784,330	0	13.3922	200,000,000	2021-03-31
1242	2021-04-12	26,784,330	2,000	13.3922	200,000,000	2021-03-31
1243	2021-04-09	26,782,330	0	13.3912	200,000,000	2021-03-31
1244	2021-04-08	26,782,330	0	13.3912	200,000,000	2021-03-31
1245	2021-04-07	26,782,330	0	13.3912	200,000,000	2021-03-31
1246	2021-04-01	26,782,330	0	13.3912	200,000,000	2021-03-31
1247	2021-03-31	26,782,330	0	13.3912	200,000,000	2021-03-31
1248	2021-03-30	26,782,330	0	13.3912	200,000,000	2021-02-28
1249	2021-03-29	26,782,330	0	13.3912	200,000,000	2021-02-28
1250	2021-03-26	26,782,330	0	13.3912	200,000,000	2021-02-28
1251	2021-03-25	26,782,330	0	13.3912	200,000,000	2021-02-28
1252	2021-03-24	26,782,330	0	13.3912	200,000,000	2021-02-28
1253	2021-03-23	26,782,330	0	13.3912	200,000,000	2021-02-28
1254	2021-03-22	26,782,330	-2,000	13.3912	200,000,000	2021-02-28
1255	2021-03-19	26,784,330	0	13.3922	200,000,000	2021-02-28
1256	2021-03-18	26,784,330	0	13.3922	200,000,000	2021-02-28
1257	2021-03-17	26,784,330	0	13.3922	200,000,000	2021-02-28
1258	2021-03-16	26,784,330	0	13.3922	200,000,000	2021-02-28
1259	2021-03-15	26,784,330	0	13.3922	200,000,000	2021-02-28
1260	2021-03-12	26,784,330	0	13.3922	200,000,000	2021-02-28
1261	2021-03-11	26,784,330	0	13.3922	200,000,000	2021-02-28
1262	2021-03-10	26,784,330	0	13.3922	200,000,000	2021-02-28
1263	2021-03-09	26,784,330	0	13.3922	200,000,000	2021-02-28
1264	2021-03-08	26,784,330	12,000	13.3922	200,000,000	2021-02-28
1265	2021-03-05	26,772,330	0	13.3862	200,000,000	2021-02-28
1266	2021-03-04	26,772,330	0	13.3862	200,000,000	2021-02-28
1267	2021-03-03	26,772,330	0	13.3862	200,000,000	2021-02-28
1268	2021-03-02	26,772,330	0	13.3862	200,000,000	2021-02-28
1269	2021-03-01	26,772,330	0	13.3862	200,000,000	2021-02-28
1270	2021-02-26	26,772,330	0	13.3862	200,000,000	2021-01-31
1271	2021-02-25	26,772,330	0	13.3862	200,000,000	2021-01-31
1272	2021-02-24	26,772,330	0	13.3862	200,000,000	2021-01-31
1273	2021-02-23	26,772,330	0	13.3862	200,000,000	2021-01-31
1274	2021-02-22	26,772,330	0	13.3862	200,000,000	2021-01-31
1275	2021-02-19	26,772,330	0	13.3862	200,000,000	2021-01-31
1276	2021-02-18	26,772,330	-2,000	13.3862	200,000,000	2021-01-31
1277	2021-02-17	26,774,330	-82,000	13.3872	200,000,000	2021-01-31
1278	2021-02-16	26,856,330	0	13.4282	200,000,000	2021-01-31
1279	2021-02-11	26,856,330	0	13.4282	200,000,000	2021-01-31
1280	2021-02-10	26,856,330	0	13.4282	200,000,000	2021-01-31
1281	2021-02-09	26,856,330	-50,000	13.4282	200,000,000	2021-01-31
1282	2021-02-08	26,906,330	30,000	13.4532	200,000,000	2021-01-31
1283	2021-02-05	26,876,330	0	13.4382	200,000,000	2021-01-31
1284	2021-02-04	26,876,330	0	13.4382	200,000,000	2021-01-31
1285	2021-02-03	26,876,330	26,000	13.4382	200,000,000	2021-01-31
1286	2021-02-02	26,850,330	0	13.4252	200,000,000	2021-01-31
1287	2021-02-01	26,850,330	0	13.4252	200,000,000	2021-01-31
1288	2021-01-29	26,850,330	0	13.4252	200,000,000	2020-12-31
1289	2021-01-28	26,850,330	0	13.4252	200,000,000	2020-12-31
1290	2021-01-27	26,850,330	0	13.4252	200,000,000	2020-12-31
1291	2021-01-26	26,850,330	-124,000	13.4252	200,000,000	2020-12-31
1292	2021-01-25	26,974,330	0	13.4872	200,000,000	2020-12-31
1293	2021-01-22	26,974,330	0	13.4872	200,000,000	2020-12-31
1294	2021-01-21	26,974,330	0	13.4872	200,000,000	2020-12-31
1295	2021-01-20	26,974,330	0	13.4872	200,000,000	2020-12-31
1296	2021-01-19	26,974,330	0	13.4872	200,000,000	2020-12-31
1297	2021-01-18	26,974,330	0	13.4872	200,000,000	2020-12-31
1298	2021-01-15	26,974,330	0	13.4872	200,000,000	2020-12-31
1299	2021-01-14	26,974,330	0	13.4872	200,000,000	2020-12-31
1300	2021-01-13	26,974,330	0	13.4872	200,000,000	2020-12-31
1301	2021-01-12	26,974,330	0	13.4872	200,000,000	2020-12-31
1302	2021-01-11	26,974,330	0	13.4872	200,000,000	2020-12-31
1303	2021-01-08	26,974,330	0	13.4872	200,000,000	2020-12-31
1304	2021-01-07	26,974,330	-32,000	13.4872	200,000,000	2020-12-31
1305	2021-01-06	27,006,330	-6,010	13.5032	200,000,000	2020-12-31
1306	2021-01-05	27,012,340	0	13.5062	200,000,000	2020-12-31
1307	2021-01-04	27,012,340	0	13.5062	200,000,000	2020-12-31
1308	2020-12-31	27,012,340	0	13.5062	200,000,000	2020-12-31
1309	2020-12-30	27,012,340	0	13.5062	200,000,000	2020-11-30
1310	2020-12-29	27,012,340	0	13.5062	200,000,000	2020-11-30
1311	2020-12-28	27,012,340	2,000	13.5062	200,000,000	2020-11-30
1312	2020-12-24	27,010,340	0	13.5052	200,000,000	2020-11-30
1313	2020-12-23	27,010,340	0	13.5052	200,000,000	2020-11-30
1314	2020-12-22	27,010,340	0	13.5052	200,000,000	2020-11-30
1315	2020-12-21	27,010,340	0	13.5052	200,000,000	2020-11-30
1316	2020-12-18	27,010,340	0	13.5052	200,000,000	2020-11-30
1317	2020-12-17	27,010,340	0	13.5052	200,000,000	2020-11-30
1318	2020-12-16	27,010,340	0	13.5052	200,000,000	2020-11-30
1319	2020-12-15	27,010,340	-10,000	13.5052	200,000,000	2020-11-30
1320	2020-12-14	27,020,340	0	13.5102	200,000,000	2020-11-30
1321	2020-12-11	27,020,340	-66,000	13.5102	200,000,000	2020-11-30
1322	2020-12-10	27,086,340	0	13.5432	200,000,000	2020-11-30
1323	2020-12-09	27,086,340	0	13.5432	200,000,000	2020-11-30
1324	2020-12-08	27,086,340	0	13.5432	200,000,000	2020-11-30
1325	2020-12-07	27,086,340	0	13.5432	200,000,000	2020-11-30
1326	2020-12-04	27,086,340	0	13.5432	200,000,000	2020-11-30
1327	2020-12-03	27,086,340	0	13.5432	200,000,000	2020-11-30
1328	2020-12-02	27,086,340	0	13.5432	200,000,000	2020-11-30
1329	2020-12-01	27,086,340	0	13.5432	200,000,000	2020-11-30
1330	2020-11-30	27,086,340	0	13.5432	200,000,000	2020-11-30
1331	2020-11-27	27,086,340	0	13.5432	200,000,000	2020-10-31
1332	2020-11-26	27,086,340	0	13.5432	200,000,000	2020-10-31
1333	2020-11-25	27,086,340	0	13.5432	200,000,000	2020-10-31
1334	2020-11-24	27,086,340	0	13.5432	200,000,000	2020-10-31
1335	2020-11-23	27,086,340	2,000	13.5432	200,000,000	2020-10-31
1336	2020-11-20	27,084,340	-8,000	13.5422	200,000,000	2020-10-31
1337	2020-11-19	27,092,340	4,000	13.5462	200,000,000	2020-10-31
1338	2020-11-18	27,088,340	0	13.5442	200,000,000	2020-10-31
1339	2020-11-17	27,088,340	0	13.5442	200,000,000	2020-10-31
1340	2020-11-16	27,088,340	0	13.5442	200,000,000	2020-10-31
1341	2020-11-13	27,088,340	0	13.5442	200,000,000	2020-10-31
1342	2020-11-12	27,088,340	0	13.5442	200,000,000	2020-10-31
1343	2020-11-11	27,088,340	-2,000	13.5442	200,000,000	2020-10-31
1344	2020-11-10	27,090,340	0	13.5452	200,000,000	2020-10-31
1345	2020-11-09	27,090,340	0	13.5452	200,000,000	2020-10-31
1346	2020-11-06	27,090,340	0	13.5452	200,000,000	2020-10-31
1347	2020-11-05	27,090,340	0	13.5452	200,000,000	2020-10-31
1348	2020-11-04	27,090,340	0	13.5452	200,000,000	2020-10-31
1349	2020-11-03	27,090,340	0	13.5452	200,000,000	2020-10-31
1350	2020-11-02	27,090,340	30,000	13.5452	200,000,000	2020-10-31
1351	2020-10-30	27,060,340	0	13.5302	200,000,000	2020-09-30
1352	2020-10-29	27,060,340	0	13.5302	200,000,000	2020-09-30
1353	2020-10-28	27,060,340	0	13.5302	200,000,000	2020-09-30
1354	2020-10-27	27,060,340	0	13.5302	200,000,000	2020-09-30
1355	2020-10-23	27,060,340	-196,000	13.5302	200,000,000	2020-09-30
1356	2020-10-22	27,256,340	4,000	13.6282	200,000,000	2020-09-30
1357	2020-10-21	27,252,340	-2,000	13.6262	200,000,000	2020-09-30
1358	2020-10-20	27,254,340	-16,000	13.6272	200,000,000	2020-09-30
1359	2020-10-19	27,270,340	2,000	13.6352	200,000,000	2020-09-30
1360	2020-10-16	27,268,340	0	13.6342	200,000,000	2020-09-30
1361	2020-10-15	27,268,340	0	13.6342	200,000,000	2020-09-30
1362	2020-10-14	27,268,340	-6,000	13.6342	200,000,000	2020-09-30
1363	2020-10-12	27,274,340	2,000	13.6372	200,000,000	2020-09-30
1364	2020-10-09	27,272,340	0	13.6362	200,000,000	2020-09-30
1365	2020-10-08	27,272,340	0	13.6362	200,000,000	2020-09-30
1366	2020-10-07	27,272,340	0	13.6362	200,000,000	2020-09-30
1367	2020-10-06	27,272,340	0	13.6362	200,000,000	2020-09-30
1368	2020-10-05	27,272,340	2,000	13.6362	200,000,000	2020-09-30
1369	2020-09-30	27,270,340	0	13.6352	200,000,000	2020-09-30
1370	2020-09-29	27,270,340	4,000	13.6352	200,000,000	2020-08-31
1371	2020-09-28	27,266,340	8,000	13.6332	200,000,000	2020-08-31
1372	2020-09-25	27,258,340	-2,000	13.6292	200,000,000	2020-08-31
1373	2020-09-24	27,260,340	-4,000	13.6302	200,000,000	2020-08-31
1374	2020-09-23	27,264,340	0	13.6322	200,000,000	2020-08-31
1375	2020-09-22	27,264,340	0	13.6322	200,000,000	2020-08-31
1376	2020-09-21	27,264,340	0	13.6322	200,000,000	2020-08-31
1377	2020-09-18	27,264,340	0	13.6322	200,000,000	2020-08-31
1378	2020-09-17	27,264,340	0	13.6322	200,000,000	2020-08-31
1379	2020-09-16	27,264,340	0	13.6322	200,000,000	2020-08-31
1380	2020-09-15	27,264,340	0	13.6322	200,000,000	2020-08-31
1381	2020-09-14	27,264,340	0	13.6322	200,000,000	2020-08-31
1382	2020-09-11	27,264,340	0	13.6322	200,000,000	2020-08-31
1383	2020-09-10	27,264,340	0	13.6322	200,000,000	2020-08-31
1384	2020-09-09	27,264,340	0	13.6322	200,000,000	2020-08-31
1385	2020-09-08	27,264,340	0	13.6322	200,000,000	2020-08-31
1386	2020-09-07	27,264,340	0	13.6322	200,000,000	2020-08-31
1387	2020-09-04	27,264,340	0	13.6322	200,000,000	2020-08-31
1388	2020-09-03	27,264,340	0	13.6322	200,000,000	2020-08-31
1389	2020-09-02	27,264,340	0	13.6322	200,000,000	2020-08-31
1390	2020-09-01	27,264,340	0	13.6322	200,000,000	2020-08-31
1391	2020-08-31	27,264,340	-16,000	13.6322	200,000,000	2020-08-31
1392	2020-08-28	27,280,340	34,000	13.6402	200,000,000	2020-07-31
1393	2020-08-27	27,246,340	-14,000	13.6232	200,000,000	2020-07-31
1394	2020-08-26	27,260,340	-48,000	13.6302	200,000,000	2020-07-31
1395	2020-08-25	27,308,340	0	13.6542	200,000,000	2020-07-31
1396	2020-08-24	27,308,340	0	13.6542	200,000,000	2020-07-31
1397	2020-08-21	27,308,340	-6,000	13.6542	200,000,000	2020-07-31
1398	2020-08-20	27,314,340	10,000	13.6572	200,000,000	2020-07-31
1399	2020-08-19	27,304,340	0	13.6522	200,000,000	2020-07-31
1400	2020-08-18	27,304,340	0	13.6522	200,000,000	2020-07-31
1401	2020-08-17	27,304,340	0	13.6522	200,000,000	2020-07-31
1402	2020-08-14	27,304,340	0	13.6522	200,000,000	2020-07-31
1403	2020-08-13	27,304,340	2,000	13.6522	200,000,000	2020-07-31
1404	2020-08-12	27,302,340	0	13.6512	200,000,000	2020-07-31
1405	2020-08-11	27,302,340	0	13.6512	200,000,000	2020-07-31
1406	2020-08-10	27,302,340	0	13.6512	200,000,000	2020-07-31
1407	2020-08-07	27,302,340	0	13.6512	200,000,000	2020-07-31
1408	2020-08-06	27,302,340	0	13.6512	200,000,000	2020-07-31
1409	2020-08-05	27,302,340	0	13.6512	200,000,000	2020-07-31
1410	2020-08-04	27,302,340	0	13.6512	200,000,000	2020-07-31
1411	2020-08-03	27,302,340	0	13.6512	200,000,000	2020-07-31
1412	2020-07-31	27,302,340	0	13.6512	200,000,000	2020-07-31
1413	2020-07-30	27,302,340	0	13.6512	200,000,000	2020-06-30
1414	2020-07-29	27,302,340	-2,000	13.6512	200,000,000	2020-06-30
1415	2020-07-28	27,304,340	0	13.6522	200,000,000	2020-06-30
1416	2020-07-27	27,304,340	0	13.6522	200,000,000	2020-06-30
1417	2020-07-24	27,304,340	0	13.6522	200,000,000	2020-06-30
1418	2020-07-23	27,304,340	-4,000	13.6522	200,000,000	2020-06-30
1419	2020-07-22	27,308,340	0	13.6542	200,000,000	2020-06-30
1420	2020-07-21	27,308,340	0	13.6542	200,000,000	2020-06-30
1421	2020-07-20	27,308,340	4,000	13.6542	200,000,000	2020-06-30
1422	2020-07-17	27,304,340	-22,000	13.6522	200,000,000	2020-06-30
1423	2020-07-16	27,326,340	-4,000	13.6632	200,000,000	2020-06-30
1424	2020-07-15	27,330,340	0	13.6652	200,000,000	2020-06-30
1425	2020-07-14	27,330,340	0	13.6652	200,000,000	2020-06-30
1426	2020-07-13	27,330,340	-4,000	13.6652	200,000,000	2020-06-30
1427	2020-07-10	27,334,340	-22,000	13.6672	200,000,000	2020-06-30
1428	2020-07-09	27,356,340	0	13.6782	200,000,000	2020-06-30
1429	2020-07-08	27,356,340	-62,000	13.6782	200,000,000	2020-06-30
1430	2020-07-07	27,418,340	8,000	13.7092	200,000,000	2020-06-30
1431	2020-07-06	27,410,340	0	13.7052	200,000,000	2020-06-30
1432	2020-07-03	27,410,340	0	13.7052	200,000,000	2020-06-30
1433	2020-07-02	27,410,340	2,000	13.7052	200,000,000	2020-06-30
1434	2020-06-30	27,408,340	12,000	13.7042	200,000,000	2020-06-30
1435	2020-06-29	27,396,340	0	13.6982	200,000,000	2020-05-31
1436	2020-06-26	27,396,340	0	13.6982	200,000,000	2020-05-31
1437	2020-06-24	27,396,340	-18,000	13.6982	200,000,000	2020-05-31
1438	2020-06-23	27,414,340	-22,000	13.7072	200,000,000	2020-05-31
1439	2020-06-22	27,436,340	2,000	13.7182	200,000,000	2020-05-31
1440	2020-06-19	27,434,340	6,000	13.7172	200,000,000	2020-05-31
1441	2020-06-18	27,428,340	0	13.7142	200,000,000	2020-05-31
1442	2020-06-17	27,428,340	0	13.7142	200,000,000	2020-05-31
1443	2020-06-16	27,428,340	-2,000	13.7142	200,000,000	2020-05-31
1444	2020-06-15	27,430,340	0	13.7152	200,000,000	2020-05-31
1445	2020-06-12	27,430,340	0	13.7152	200,000,000	2020-05-31
1446	2020-06-11	27,430,340	-2,000	13.7152	200,000,000	2020-05-31
1447	2020-06-10	27,432,340	0	13.7162	200,000,000	2020-05-31
1448	2020-06-09	27,432,340	0	13.7162	200,000,000	2020-05-31
1449	2020-06-08	27,432,340	2,000	13.7162	200,000,000	2020-05-31
1450	2020-06-05	27,430,340	0	13.7152	200,000,000	2020-05-31
1451	2020-06-04	27,430,340	0	13.7152	200,000,000	2020-05-31
1452	2020-06-03	27,430,340	0	13.7152	200,000,000	2020-05-31
1453	2020-06-02	27,430,340	0	13.7152	200,000,000	2020-05-31
1454	2020-06-01	27,430,340	0	13.7152	200,000,000	2020-05-31
1455	2020-05-29	27,430,340	0	13.7152	200,000,000	2020-04-30
1456	2020-05-28	27,430,340	0	13.7152	200,000,000	2020-04-30
1457	2020-05-27	27,430,340	0	13.7152	200,000,000	2020-04-30
1458	2020-05-26	27,430,340	0	13.7152	200,000,000	2020-04-30
1459	2020-05-25	27,430,340	0	13.7152	200,000,000	2020-04-30
1460	2020-05-22	27,430,340	0	13.7152	200,000,000	2020-04-30
1461	2020-05-21	27,430,340	0	13.7152	200,000,000	2020-04-30
1462	2020-05-20	27,430,340	0	13.7152	200,000,000	2020-04-30
1463	2020-05-19	27,430,340	0	13.7152	200,000,000	2020-04-30
1464	2020-05-18	27,430,340	0	13.7152	200,000,000	2020-04-30
1465	2020-05-15	27,430,340	0	13.7152	200,000,000	2020-04-30
1466	2020-05-14	27,430,340	0	13.7152	200,000,000	2020-04-30
1467	2020-05-13	27,430,340	0	13.7152	200,000,000	2020-04-30
1468	2020-05-12	27,430,340	0	13.7152	200,000,000	2020-04-30
1469	2020-05-11	27,430,340	0	13.7152	200,000,000	2020-04-30
1470	2020-05-08	27,430,340	0	13.7152	200,000,000	2020-04-30
1471	2020-05-07	27,430,340	0	13.7152	200,000,000	2020-04-30
1472	2020-05-06	27,430,340	-2,000	13.7152	200,000,000	2020-04-30
1473	2020-05-05	27,432,340	-2,000	13.7162	200,000,000	2020-04-30
1474	2020-05-04	27,434,340	0	13.7172	200,000,000	2020-04-30
1475	2020-04-29	27,434,340	-2,000	13.7172	200,000,000	2020-03-31
1476	2020-04-28	27,436,340	0	13.7182	200,000,000	2020-03-31
1477	2020-04-27	27,436,340	-2,000	13.7182	200,000,000	2020-03-31
1478	2020-04-24	27,438,340	0	13.7192	200,000,000	2020-03-31
1479	2020-04-23	27,438,340	0	13.7192	200,000,000	2020-03-31
1480	2020-04-22	27,438,340	0	13.7192	200,000,000	2020-03-31
1481	2020-04-21	27,438,340	0	13.7192	200,000,000	2020-03-31
1482	2020-04-20	27,438,340	0	13.7192	200,000,000	2020-03-31
1483	2020-04-17	27,438,340	0	13.7192	200,000,000	2020-03-31
1484	2020-04-16	27,438,340	20,000	13.7192	200,000,000	2020-03-31
1485	2020-04-15	27,418,340	0	13.7092	200,000,000	2020-03-31
1486	2020-04-14	27,418,340	58,000	13.7092	200,000,000	2020-03-31
1487	2020-04-09	27,360,340	2,000	13.6802	200,000,000	2020-03-31
1488	2020-04-08	27,358,340	2,000	13.6792	200,000,000	2020-03-31
1489	2020-04-07	27,356,340	42,000	13.6782	200,000,000	2020-03-31
1490	2020-04-06	27,314,340	0	13.6572	200,000,000	2020-03-31
1491	2020-04-03	27,314,340	0	13.6572	200,000,000	2020-03-31
1492	2020-04-02	27,314,340	620,000	13.6572	200,000,000	2020-03-31
1493	2020-04-01	26,694,340	0	13.3472	200,000,000	2020-03-31
1494	2020-03-31	26,694,340	0	13.3472	200,000,000	2020-03-31
1495	2020-03-30	26,694,340	0	13.3472	200,000,000	2020-02-29
1496	2020-03-27	26,694,340	-2,000	13.3472	200,000,000	2020-02-29
1497	2020-03-26	26,696,340	0	13.3482	200,000,000	2020-02-29
1498	2020-03-25	26,696,340	0	13.3482	200,000,000	2020-02-29
1499	2020-03-24	26,696,340	0	13.3482	200,000,000	2020-02-29
1500	2020-03-23	26,696,340	0	13.3482	200,000,000	2020-02-29
1501	2020-03-20	26,696,340	0	13.3482	200,000,000	2020-02-29
1502	2020-03-19	26,696,340	0	13.3482	200,000,000	2020-02-29
1503	2020-03-18	26,696,340	0	13.3482	200,000,000	2020-02-29
1504	2020-03-17	26,696,340	0	13.3482	200,000,000	2020-02-29
1505	2020-03-16	26,696,340	0	13.3482	200,000,000	2020-02-29
1506	2020-03-13	26,696,340	0	13.3482	200,000,000	2020-02-29
1507	2020-03-12	26,696,340	0	13.3482	200,000,000	2020-02-29
1508	2020-03-11	26,696,340	0	13.3482	200,000,000	2020-02-29
1509	2020-03-10	26,696,340	0	13.3482	200,000,000	2020-02-29
1510	2020-03-09	26,696,340	0	13.3482	200,000,000	2020-02-29
1511	2020-03-06	26,696,340	0	13.3482	200,000,000	2020-02-29
1512	2020-03-05	26,696,340	0	13.3482	200,000,000	2020-02-29
1513	2020-03-04	26,696,340	0	13.3482	200,000,000	2020-02-29
1514	2020-03-03	26,696,340	90,000	13.3482	200,000,000	2020-02-29
1515	2020-03-02	26,606,340	-8,000	13.3032	200,000,000	2020-02-29
1516	2020-02-28	26,614,340	222,000	13.3072	200,000,000	2020-01-31
1517	2020-02-27	26,392,340	0	13.1962	200,000,000	2020-01-31
1518	2020-02-26	26,392,340	0	13.1962	200,000,000	2020-01-31
1519	2020-02-25	26,392,340	4,000	13.1962	200,000,000	2020-01-31
1520	2020-02-24	26,388,340	0	13.1942	200,000,000	2020-01-31
1521	2020-02-21	26,388,340	0	13.1942	200,000,000	2020-01-31
1522	2020-02-20	26,388,340	-2,000	13.1942	200,000,000	2020-01-31
1523	2020-02-19	26,390,340	-4,000	13.1952	200,000,000	2020-01-31
1524	2020-02-18	26,394,340	-2,000	13.1972	200,000,000	2020-01-31
1525	2020-02-17	26,396,340	218,000	13.1982	200,000,000	2020-01-31
1526	2020-02-14	26,178,340	0	13.0892	200,000,000	2020-01-31
1527	2020-02-13	26,178,340	0	13.0892	200,000,000	2020-01-31
1528	2020-02-12	26,178,340	0	13.0892	200,000,000	2020-01-31
1529	2020-02-11	26,178,340	0	13.0892	200,000,000	2020-01-31
1530	2020-02-10	26,178,340	0	13.0892	200,000,000	2020-01-31
1531	2020-02-07	26,178,340	0	13.0892	200,000,000	2020-01-31
1532	2020-02-06	26,178,340	0	13.0892	200,000,000	2020-01-31
1533	2020-02-05	26,178,340	0	13.0892	200,000,000	2020-01-31
1534	2020-02-04	26,178,340	0	13.0892	200,000,000	2020-01-31
1535	2020-02-03	26,178,340	0	13.0892	200,000,000	2020-01-31
1536	2020-01-31	26,178,340	0	13.0892	200,000,000	2020-01-31
1537	2020-01-30	26,178,340	0	13.0892	200,000,000	2019-12-31
1538	2020-01-29	26,178,340	0	13.0892	200,000,000	2019-12-31
1539	2020-01-24	26,178,340	0	13.0892	200,000,000	2019-12-31
1540	2020-01-23	26,178,340	26,000	13.0892	200,000,000	2019-12-31
1541	2020-01-22	26,152,340	0	13.0762	200,000,000	2019-12-31
1542	2020-01-21	26,152,340	44,000	13.0762	200,000,000	2019-12-31
1543	2020-01-20	26,108,340	10,000	13.0542	200,000,000	2019-12-31
1544	2020-01-17	26,098,340	0	13.0492	200,000,000	2019-12-31
1545	2020-01-16	26,098,340	0	13.0492	200,000,000	2019-12-31
1546	2020-01-15	26,098,340	0	13.0492	200,000,000	2019-12-31
1547	2020-01-14	26,098,340	0	13.0492	200,000,000	2019-12-31
1548	2020-01-13	26,098,340	0	13.0492	200,000,000	2019-12-31
1549	2020-01-10	26,098,340	0	13.0492	200,000,000	2019-12-31
1550	2020-01-09	26,098,340	0	13.0492	200,000,000	2019-12-31
1551	2020-01-08	26,098,340	2,000	13.0492	200,000,000	2019-12-31
1552	2020-01-07	26,096,340	0	13.0482	200,000,000	2019-12-31
1553	2020-01-06	26,096,340	0	13.0482	200,000,000	2019-12-31
1554	2020-01-03	26,096,340	0	13.0482	200,000,000	2019-12-31
1555	2020-01-02	26,096,340	6,000	13.0482	200,000,000	2019-12-31
1556	2019-12-31	26,090,340	0	13.0452	200,000,000	2019-12-31
1557	2019-12-30	26,090,340	-28,000	13.0452	200,000,000	2019-11-30
1558	2019-12-27	26,118,340	0	13.0592	200,000,000	2019-11-30
1559	2019-12-24	26,118,340	0	13.0592	200,000,000	2019-11-30
1560	2019-12-23	26,118,340	0	13.0592	200,000,000	2019-11-30
1561	2019-12-20	26,118,340	2,000	13.0592	200,000,000	2019-11-30
1562	2019-12-19	26,116,340	0	13.0582	200,000,000	2019-11-30
1563	2019-12-18	26,116,340	-50	13.0582	200,000,000	2019-11-30
1564	2019-12-17	26,116,390	-24,000	13.0582	200,000,000	2019-11-30
1565	2019-12-16	26,140,390	34,000	13.0702	200,000,000	2019-11-30
1566	2019-12-13	26,106,390	0	13.0532	200,000,000	2019-11-30
1567	2019-12-12	26,106,390	0	13.0532	200,000,000	2019-11-30
1568	2019-12-11	26,106,390	0	13.0532	200,000,000	2019-11-30
1569	2019-12-10	26,106,390	0	13.0532	200,000,000	2019-11-30
1570	2019-12-09	26,106,390	0	13.0532	200,000,000	2019-11-30
1571	2019-12-06	26,106,390	0	13.0532	200,000,000	2019-11-30
1572	2019-12-05	26,106,390	0	13.0532	200,000,000	2019-11-30
1573	2019-12-04	26,106,390	0	13.0532	200,000,000	2019-11-30
1574	2019-12-03	26,106,390	0	13.0532	200,000,000	2019-11-30
1575	2019-12-02	26,106,390	0	13.0532	200,000,000	2019-11-30
1576	2019-11-29	26,106,390	0	13.0532	200,000,000	2019-10-31
1577	2019-11-28	26,106,390	0	13.0532	200,000,000	2019-10-31
1578	2019-11-27	26,106,390	0	13.0532	200,000,000	2019-10-31
1579	2019-11-26	26,106,390	0	13.0532	200,000,000	2019-10-31
1580	2019-11-25	26,106,390	0	13.0532	200,000,000	2019-10-31
1581	2019-11-22	26,106,390	-100,000	13.0532	200,000,000	2019-10-31
1582	2019-11-21	26,206,390	0	13.1032	200,000,000	2019-10-31
1583	2019-11-20	26,206,390	0	13.1032	200,000,000	2019-10-31
1584	2019-11-19	26,206,390	0	13.1032	200,000,000	2019-10-31
1585	2019-11-18	26,206,390	0	13.1032	200,000,000	2019-10-31
1586	2019-11-15	26,206,390	-140,000	13.1032	200,000,000	2019-10-31
1587	2019-11-14	26,346,390	0	13.1732	200,000,000	2019-10-31
1588	2019-11-13	26,346,390	0	13.1732	200,000,000	2019-10-31
1589	2019-11-12	26,346,390	0	13.1732	200,000,000	2019-10-31
1590	2019-11-11	26,346,390	0	13.1732	200,000,000	2019-10-31
1591	2019-11-08	26,346,390	0	13.1732	200,000,000	2019-10-31
1592	2019-11-07	26,346,390	0	13.1732	200,000,000	2019-10-31
1593	2019-11-06	26,346,390	0	13.1732	200,000,000	2019-10-31
1594	2019-11-05	26,346,390	0	13.1732	200,000,000	2019-10-31
1595	2019-11-04	26,346,390	0	13.1732	200,000,000	2019-10-31
1596	2019-11-01	26,346,390	0	13.1732	200,000,000	2019-10-31
1597	2019-10-31	26,346,390	0	13.1732	200,000,000	2019-10-31
1598	2019-10-30	26,346,390	0	13.1732	200,000,000	2019-09-30
1599	2019-10-29	26,346,390	0	13.1732	200,000,000	2019-09-30
1600	2019-10-28	26,346,390	0	13.1732	200,000,000	2019-09-30
1601	2019-10-25	26,346,390	0	13.1732	200,000,000	2019-09-30
1602	2019-10-24	26,346,390	0	13.1732	200,000,000	2019-09-30
1603	2019-10-23	26,346,390	0	13.1732	200,000,000	2019-09-30
1604	2019-10-22	26,346,390	0	13.1732	200,000,000	2019-09-30
1605	2019-10-21	26,346,390	0	13.1732	200,000,000	2019-09-30
1606	2019-10-18	26,346,390	0	13.1732	200,000,000	2019-09-30
1607	2019-10-17	26,346,390	0	13.1732	200,000,000	2019-09-30
1608	2019-10-16	26,346,390	0	13.1732	200,000,000	2019-09-30
1609	2019-10-15	26,346,390	0	13.1732	200,000,000	2019-09-30
1610	2019-10-14	26,346,390	2,000	13.1732	200,000,000	2019-09-30
1611	2019-10-11	26,344,390	0	13.1722	200,000,000	2019-09-30
1612	2019-10-10	26,344,390	0	13.1722	200,000,000	2019-09-30
1613	2019-10-09	26,344,390	0	13.1722	200,000,000	2019-09-30
1614	2019-10-08	26,344,390	0	13.1722	200,000,000	2019-09-30
1615	2019-10-04	26,344,390	0	13.1722	200,000,000	2019-09-30
1616	2019-10-03	26,344,390	0	13.1722	200,000,000	2019-09-30
1617	2019-10-02	26,344,390	0	13.1722	200,000,000	2019-09-30
1618	2019-09-30	26,344,390	0	13.1722	200,000,000	2019-09-30
1619	2019-09-27	26,344,390	-10	13.1722	200,000,000	2019-08-31
1620	2019-09-26	26,344,400	0	13.1722	200,000,000	2019-08-31
1621	2019-09-25	26,344,400	0	13.1722	200,000,000	2019-08-31
1622	2019-09-24	26,344,400	0	13.1722	200,000,000	2019-08-31
1623	2019-09-23	26,344,400	-50	13.1722	200,000,000	2019-08-31
1624	2019-09-20	26,344,450	0	13.1722	200,000,000	2019-08-31
1625	2019-09-19	26,344,450	0	13.1722	200,000,000	2019-08-31
1626	2019-09-18	26,344,450	0	13.1722	200,000,000	2019-08-31
1627	2019-09-17	26,344,450	0	13.1722	200,000,000	2019-08-31
1628	2019-09-16	26,344,450	0	13.1722	200,000,000	2019-08-31
1629	2019-09-13	26,344,450	0	13.1722	200,000,000	2019-08-31
1630	2019-09-12	26,344,450	0	13.1722	200,000,000	2019-08-31
1631	2019-09-11	26,344,450	0	13.1722	200,000,000	2019-08-31
1632	2019-09-10	26,344,450	0	13.1722	200,000,000	2019-08-31
1633	2019-09-09	26,344,450	0	13.1722	200,000,000	2019-08-31
1634	2019-09-06	26,344,450	0	13.1722	200,000,000	2019-08-31
1635	2019-09-05	26,344,450	0	13.1722	200,000,000	2019-08-31
1636	2019-09-04	26,344,450	0	13.1722	200,000,000	2019-08-31
1637	2019-09-03	26,344,450	0	13.1722	200,000,000	2019-08-31
1638	2019-09-02	26,344,450	0	13.1722	200,000,000	2019-08-31
1639	2019-08-30	26,344,450	0	13.1722	200,000,000	2019-07-31
1640	2019-08-29	26,344,450	0	13.1722	200,000,000	2019-07-31
1641	2019-08-28	26,344,450	0	13.1722	200,000,000	2019-07-31
1642	2019-08-27	26,344,450	0	13.1722	200,000,000	2019-07-31
1643	2019-08-26	26,344,450	0	13.1722	200,000,000	2019-07-31
1644	2019-08-23	26,344,450	0	13.1722	200,000,000	2019-07-31
1645	2019-08-22	26,344,450	0	13.1722	200,000,000	2019-07-31
1646	2019-08-21	26,344,450	0	13.1722	200,000,000	2019-07-31
1647	2019-08-20	26,344,450	0	13.1722	200,000,000	2019-07-31
1648	2019-08-19	26,344,450	0	13.1722	200,000,000	2019-07-31
1649	2019-08-16	26,344,450	0	13.1722	200,000,000	2019-07-31
1650	2019-08-15	26,344,450	0	13.1722	200,000,000	2019-07-31
1651	2019-08-14	26,344,450	-30,000	13.1722	200,000,000	2019-07-31
1652	2019-08-13	26,374,450	0	13.1872	200,000,000	2019-07-31
1653	2019-08-12	26,374,450	0	13.1872	200,000,000	2019-07-31
1654	2019-08-09	26,374,450	0	13.1872	200,000,000	2019-07-31
1655	2019-08-08	26,374,450	4,000	13.1872	200,000,000	2019-07-31
1656	2019-08-07	26,370,450	0	13.1852	200,000,000	2019-07-31
1657	2019-08-06	26,370,450	0	13.1852	200,000,000	2019-07-31
1658	2019-08-05	26,370,450	38,000	13.1852	200,000,000	2019-07-31
1659	2019-08-02	26,332,450	0	13.1662	200,000,000	2019-07-31
1660	2019-08-01	26,332,450	0	13.1662	200,000,000	2019-07-31
1661	2019-07-31	26,332,450	0	13.1662	200,000,000	2019-07-31
1662	2019-07-30	26,332,450	0	13.1662	200,000,000	2019-06-30
1663	2019-07-29	26,332,450	0	13.1662	200,000,000	2019-06-30
1664	2019-07-26	26,332,450	0	13.1662	200,000,000	2019-06-30
1665	2019-07-25	26,332,450	0	13.1662	200,000,000	2019-06-30
1666	2019-07-24	26,332,450	0	13.1662	200,000,000	2019-06-30
1667	2019-07-23	26,332,450	0	13.1662	200,000,000	2019-06-30
1668	2019-07-22	26,332,450	0	13.1662	200,000,000	2019-06-30
1669	2019-07-19	26,332,450	0	13.1662	200,000,000	2019-06-30
1670	2019-07-18	26,332,450	0	13.1662	200,000,000	2019-06-30
1671	2019-07-17	26,332,450	0	13.1662	200,000,000	2019-06-30
1672	2019-07-16	26,332,450	0	13.1662	200,000,000	2019-06-30
1673	2019-07-15	26,332,450	0	13.1662	200,000,000	2019-06-30
1674	2019-07-12	26,332,450	0	13.1662	200,000,000	2019-06-30
1675	2019-07-11	26,332,450	-30,000	13.1662	200,000,000	2019-06-30
1676	2019-07-10	26,362,450	0	13.1812	200,000,000	2019-06-30
1677	2019-07-09	26,362,450	0	13.1812	200,000,000	2019-06-30
1678	2019-07-08	26,362,450	0	13.1812	200,000,000	2019-06-30
1679	2019-07-05	26,362,450	0	13.1812	200,000,000	2019-06-30
1680	2019-07-04	26,362,450	-2,000	13.1812	200,000,000	2019-06-30
1681	2019-07-03	26,364,450	0	13.1822	200,000,000	2019-06-30
1682	2019-07-02	26,364,450	0	13.1822	200,000,000	2019-06-30
1683	2019-06-28	26,364,450	0	13.1822	200,000,000	2019-05-31
1684	2019-06-27	26,364,450	-6,090,000	13.1822	200,000,000	2019-05-31
1685	2019-06-26	32,454,450	0	16.2272	200,000,000	2019-05-31
1686	2019-06-25	32,454,450	-92,000	16.2272	200,000,000	2019-05-31
1687	2019-06-24	32,546,450	-1,996,000	16.2732	200,000,000	2019-05-31
1688	2019-06-21	34,542,450	-50,000	17.2712	200,000,000	2019-05-31
1689	2019-06-20	34,592,450	0	17.2962	200,000,000	2019-05-31
1690	2019-06-19	34,592,450	0	17.2962	200,000,000	2019-05-31
1691	2019-06-18	34,592,450	0	17.2962	200,000,000	2019-05-31
1692	2019-06-17	34,592,450	-3,098,000	17.2962	200,000,000	2019-05-31
1693	2019-06-14	37,690,450	0	18.8452	200,000,000	2019-05-31
1694	2019-06-13	37,690,450	0	18.8452	200,000,000	2019-05-31
1695	2019-06-12	37,690,450	0	18.8452	200,000,000	2019-05-31
1696	2019-06-11	37,690,450	4,000	18.8452	200,000,000	2019-05-31
1697	2019-06-10	37,686,450	0	18.8432	200,000,000	2019-05-31
1698	2019-06-06	37,686,450	-8,000	18.8432	200,000,000	2019-05-31
1699	2019-06-05	37,694,450	0	18.8472	200,000,000	2019-05-31
1700	2019-06-04	37,694,450	0	18.8472	200,000,000	2019-05-31
1701	2019-06-03	37,694,450	0	18.8472	200,000,000	2019-05-31
1702	2019-05-31	37,694,450	-2,000	18.8472	200,000,000	2019-05-31
1703	2019-05-30	37,696,450	44,000	18.8482	200,000,000	2019-04-30
1704	2019-05-29	37,652,450	8,000	18.8262	200,000,000	2019-04-30
1705	2019-05-28	37,644,450	0	18.8222	200,000,000	2019-04-30
1706	2019-05-27	37,644,450	18,000	18.8222	200,000,000	2019-04-30
1707	2019-05-24	37,626,450	0	18.8132	200,000,000	2019-04-30
1708	2019-05-23	37,626,450	0	18.8132	200,000,000	2019-04-30
1709	2019-05-22	37,626,450	0	18.8132	200,000,000	2019-04-30
1710	2019-05-21	37,626,450	0	18.8132	200,000,000	2019-04-30
1711	2019-05-20	37,626,450	-30,000	18.8132	200,000,000	2019-04-30
1712	2019-05-17	37,656,450	0	18.8282	200,000,000	2019-04-30
1713	2019-05-16	37,656,450	0	18.8282	200,000,000	2019-04-30
1714	2019-05-15	37,656,450	58,000	18.8282	200,000,000	2019-04-30
1715	2019-05-14	37,598,450	22,000	18.7992	200,000,000	2019-04-30
1716	2019-05-10	37,576,450	0	18.7882	200,000,000	2019-04-30
1717	2019-05-09	37,576,450	0	18.7882	200,000,000	2019-04-30
1718	2019-05-08	37,576,450	0	18.7882	200,000,000	2019-04-30
1719	2019-05-07	37,576,450	0	18.7882	200,000,000	2019-04-30
1720	2019-05-06	37,576,450	0	18.7882	200,000,000	2019-04-30
1721	2019-05-03	37,576,450	0	18.7882	200,000,000	2019-04-30
1722	2019-05-02	37,576,450	0	18.7882	200,000,000	2019-04-30
1723	2019-04-30	37,576,450	0	18.7882	200,000,000	2019-04-30
1724	2019-04-29	37,576,450	0	18.7882	200,000,000	2019-03-31
1725	2019-04-26	37,576,450	0	18.7882	200,000,000	2019-03-31
1726	2019-04-25	37,576,450	0	18.7882	200,000,000	2019-03-31
1727	2019-04-24	37,576,450	0	18.7882	200,000,000	2019-03-31
1728	2019-04-23	37,576,450	0	18.7882	200,000,000	2019-03-31
1729	2019-04-18	37,576,450	0	18.7882	200,000,000	2019-03-31
1730	2019-04-17	37,576,450	0	18.7882	200,000,000	2019-03-31
1731	2019-04-16	37,576,450	0	18.7882	200,000,000	2019-03-31
1732	2019-04-15	37,576,450	0	18.7882	200,000,000	2019-03-31
1733	2019-04-12	37,576,450	-14,000	18.7882	200,000,000	2019-03-31
1734	2019-04-11	37,590,450	0	18.7952	200,000,000	2019-03-31
1735	2019-04-10	37,590,450	0	18.7952	200,000,000	2019-03-31
1736	2019-04-09	37,590,450	0	18.7952	200,000,000	2019-03-31
1737	2019-04-08	37,590,450	0	18.7952	200,000,000	2019-03-31
1738	2019-04-04	37,590,450	0	18.7952	200,000,000	2019-03-31
1739	2019-04-03	37,590,450	0	18.7952	200,000,000	2019-03-31
1740	2019-04-02	37,590,450	0	18.7952	200,000,000	2019-03-31
1741	2019-04-01	37,590,450	0	18.7952	200,000,000	2019-03-31
1742	2019-03-29	37,590,450	0	18.7952	200,000,000	2019-02-28
1743	2019-03-28	37,590,450	0	18.7952	200,000,000	2019-02-28
1744	2019-03-27	37,590,450	0	18.7952	200,000,000	2019-02-28
1745	2019-03-26	37,590,450	0	18.7952	200,000,000	2019-02-28
1746	2019-03-25	37,590,450	-50	18.7952	200,000,000	2019-02-28
1747	2019-03-22	37,590,500	18,000	18.7953	200,000,000	2019-02-28
1748	2019-03-21	37,572,500	0	18.7863	200,000,000	2019-02-28
1749	2019-03-20	37,572,500	0	18.7863	200,000,000	2019-02-28
1750	2019-03-19	37,572,500	6,000	18.7863	200,000,000	2019-02-28
1751	2019-03-18	37,566,500	0	18.7833	200,000,000	2019-02-28
1752	2019-03-15	37,566,500	0	18.7833	200,000,000	2019-02-28
1753	2019-03-14	37,566,500	0	18.7833	200,000,000	2019-02-28
1754	2019-03-13	37,566,500	0	18.7833	200,000,000	2019-02-28
1755	2019-03-12	37,566,500	0	18.7833	200,000,000	2019-02-28
1756	2019-03-11	37,566,500	0	18.7833	200,000,000	2019-02-28
1757	2019-03-08	37,566,500	0	18.7833	200,000,000	2019-02-28
1758	2019-03-07	37,566,500	0	18.7833	200,000,000	2019-02-28
1759	2019-03-06	37,566,500	0	18.7833	200,000,000	2019-02-28
1760	2019-03-05	37,566,500	0	18.7833	200,000,000	2019-02-28
1761	2019-03-04	37,566,500	0	18.7833	200,000,000	2019-02-28
1762	2019-03-01	37,566,500	-6,000	18.7833	200,000,000	2019-02-28
1763	2019-02-28	37,572,500	0	18.7863	200,000,000	2019-02-28
1764	2019-02-27	37,572,500	0	18.7863	200,000,000	2019-01-31
1765	2019-02-26	37,572,500	-10,000	18.7863	200,000,000	2019-01-31
1766	2019-02-25	37,582,500	8,000	18.7913	200,000,000	2019-01-31
1767	2019-02-22	37,574,500	0	18.7873	200,000,000	2019-01-31
1768	2019-02-21	37,574,500	2,000	18.7873	200,000,000	2019-01-31
1769	2019-02-20	37,572,500	4,000	18.7863	200,000,000	2019-01-31
1770	2019-02-19	37,568,500	0	18.7843	200,000,000	2019-01-31
1771	2019-02-18	37,568,500	20,000	18.7843	200,000,000	2019-01-31
1772	2019-02-15	37,548,500	54,000	18.7743	200,000,000	2019-01-31
1773	2019-02-14	37,494,500	0	18.7473	200,000,000	2019-01-31
1774	2019-02-13	37,494,500	0	18.7473	200,000,000	2019-01-31
1775	2019-02-12	37,494,500	-2,000	18.7473	200,000,000	2019-01-31
1776	2019-02-11	37,496,500	0	18.7483	200,000,000	2019-01-31
1777	2019-02-08	37,496,500	0	18.7483	200,000,000	2019-01-31
1778	2019-02-04	37,496,500	0	18.7483	200,000,000	2019-01-31
1779	2019-02-01	37,496,500	0	18.7483	200,000,000	2019-01-31
1780	2019-01-31	37,496,500	0	18.7483	200,000,000	2019-01-31
1781	2019-01-30	37,496,500	0	18.7483	200,000,000	2018-12-31
1782	2019-01-29	37,496,500	0	18.7483	200,000,000	2018-12-31
1783	2019-01-28	37,496,500	0	18.7483	200,000,000	2018-12-31
1784	2019-01-25	37,496,500	0	18.7483	200,000,000	2018-12-31
1785	2019-01-24	37,496,500	0	18.7483	200,000,000	2018-12-31
1786	2019-01-23	37,496,500	0	18.7483	200,000,000	2018-12-31
1787	2019-01-22	37,496,500	0	18.7483	200,000,000	2018-12-31
1788	2019-01-21	37,496,500	0	18.7483	200,000,000	2018-12-31
1789	2019-01-18	37,496,500	0	18.7483	200,000,000	2018-12-31
1790	2019-01-17	37,496,500	2,000	18.7483	200,000,000	2018-12-31
1791	2019-01-16	37,494,500	0	18.7473	200,000,000	2018-12-31
1792	2019-01-15	37,494,500	-44,000	18.7473	200,000,000	2018-12-31
1793	2019-01-14	37,538,500	0	18.7693	200,000,000	2018-12-31
1794	2019-01-11	37,538,500	-2,000	18.7693	200,000,000	2018-12-31
1795	2019-01-10	37,540,500	44,000	18.7703	200,000,000	2018-12-31
1796	2019-01-09	37,496,500	3,854,999	18.7483	200,000,000	2018-12-31
1797	2019-01-08	33,641,501	220,000	16.8208	200,000,000	2018-12-31
1798	2019-01-07	33,421,501	-3,764,999	16.7108	200,000,000	2018-12-31
1799	2019-01-04	37,186,500	90,000	18.5933	200,000,000	2018-12-31
1800	2019-01-03	37,096,500	4,000	18.5483	200,000,000	2018-12-31
1801	2019-01-02	37,092,500	50,000	18.5463	200,000,000	2018-12-31
1802	2018-12-31	37,042,500	0	18.5213	200,000,000	2018-12-31
1803	2018-12-28	37,042,500	8,000	18.5213	200,000,000	2018-11-30
1804	2018-12-27	37,034,500	30,000	18.5173	200,000,000	2018-11-30
1805	2018-12-24	37,004,500	0	18.5023	200,000,000	2018-11-30
1806	2018-12-21	37,004,500	40,000	18.5023	200,000,000	2018-11-30
1807	2018-12-20	36,964,500	24,000	18.4823	200,000,000	2018-11-30
1808	2018-12-19	36,940,500	-1,540,000	18.4703	200,000,000	2018-11-30
1809	2018-12-18	38,480,500	16,000	19.2403	200,000,000	2018-11-30
1810	2018-12-17	38,464,500	48,000	19.2323	200,000,000	2018-11-30
1811	2018-12-14	38,416,500	36,000	19.2083	200,000,000	2018-11-30
1812	2018-12-13	38,380,500	16,000	19.1903	200,000,000	2018-11-30
1813	2018-12-12	38,364,500	52,000	19.1823	200,000,000	2018-11-30
1814	2018-12-11	38,312,500	30,000	19.1563	200,000,000	2018-11-30
1815	2018-12-10	38,282,500	68,000	19.1413	200,000,000	2018-11-30
1816	2018-12-07	38,214,500	30,000	19.1073	200,000,000	2018-11-30
1817	2018-12-06	38,184,500	10,000	19.0923	200,000,000	2018-11-30
1818	2018-12-05	38,174,500	-192,000	19.0873	200,000,000	2018-11-30
1819	2018-12-04	38,366,500	-50,000	19.1833	200,000,000	2018-11-30
1820	2018-12-03	38,416,500	12,000	19.2083	200,000,000	2018-11-30
1821	2018-11-30	38,404,500	196,000	19.2023	200,000,000	2018-11-30
1822	2018-11-29	38,208,500	102,000	19.1043	200,000,000	2018-10-31
1823	2018-11-28	38,106,500	-50	19.0533	200,000,000	2018-10-31
1824	2018-11-27	38,106,550	-3,746,000	19.0533	200,000,000	2018-10-31
1825	2018-11-26	41,852,550	0	20.9263	200,000,000	2018-10-31
1826	2018-11-23	41,852,550	30,000	20.9263	200,000,000	2018-10-31
1827	2018-11-22	41,822,550	10,000	20.9113	200,000,000	2018-10-31
1828	2018-11-21	41,812,550	0	20.9063	200,000,000	2018-10-31
1829	2018-11-20	41,812,550	0	20.9063	200,000,000	2018-10-31
1830	2018-11-19	41,812,550	0	20.9063	200,000,000	2018-10-31
1831	2018-11-16	41,812,550	12,000	20.9063	200,000,000	2018-10-31
1832	2018-11-15	41,800,550	0	20.9003	200,000,000	2018-10-31
1833	2018-11-14	41,800,550	0	20.9003	200,000,000	2018-10-31
1834	2018-11-13	41,800,550	2,000	20.9003	200,000,000	2018-10-31
1835	2018-11-12	41,798,550	0	20.8993	200,000,000	2018-10-31
1836	2018-11-09	41,798,550	0	20.8993	200,000,000	2018-10-31
1837	2018-11-08	41,798,550	0	20.8993	200,000,000	2018-10-31
1838	2018-11-07	41,798,550	0	20.8993	200,000,000	2018-10-31
1839	2018-11-06	41,798,550	0	20.8993	200,000,000	2018-10-31
1840	2018-11-05	41,798,550	8,000	20.8993	200,000,000	2018-10-31
1841	2018-11-02	41,790,550	0	20.8953	200,000,000	2018-10-31
1842	2018-11-01	41,790,550	0	20.8953	200,000,000	2018-10-31
1843	2018-10-31	41,790,550	0	20.8953	200,000,000	2018-10-31
1844	2018-10-30	41,790,550	0	20.8953	200,000,000	2018-09-30
1845	2018-10-29	41,790,550	0	20.8953	200,000,000	2018-09-30
1846	2018-10-26	41,790,550	-50	20.8953	200,000,000	2018-09-30
1847	2018-10-25	41,790,600	0	20.8953	200,000,000	2018-09-30
1848	2018-10-24	41,790,600	0	20.8953	200,000,000	2018-09-30
1849	2018-10-23	41,790,600	0	20.8953	200,000,000	2018-09-30
1850	2018-10-22	41,790,600	32,000	20.8953	200,000,000	2018-09-30
1851	2018-10-19	41,758,600	4,000	20.8793	200,000,000	2018-09-30
1852	2018-10-18	41,754,600	0	20.8773	200,000,000	2018-09-30
1853	2018-10-16	41,754,600	0	20.8773	200,000,000	2018-09-30
1854	2018-10-15	41,754,600	0	20.8773	200,000,000	2018-09-30
1855	2018-10-12	41,754,600	0	20.8773	200,000,000	2018-09-30
1856	2018-10-11	41,754,600	-50	20.8773	200,000,000	2018-09-30
1857	2018-10-10	41,754,650	0	20.8773	200,000,000	2018-09-30
1858	2018-10-09	41,754,650	0	20.8773	200,000,000	2018-09-30
1859	2018-10-08	41,754,650	0	20.8773	200,000,000	2018-09-30
1860	2018-10-05	41,754,650	0	20.8773	200,000,000	2018-09-30
1861	2018-10-04	41,754,650	0	20.8773	200,000,000	2018-09-30
1862	2018-10-03	41,754,650	0	20.8773	200,000,000	2018-09-30
1863	2018-10-02	41,754,650	0	20.8773	200,000,000	2018-09-30
1864	2018-09-28	41,754,650	0	20.8773	200,000,000	2018-08-31
1865	2018-09-27	41,754,650	0	20.8773	200,000,000	2018-08-31
1866	2018-09-26	41,754,650	0	20.8773	200,000,000	2018-08-31
1867	2018-09-24	41,754,650	12,000	20.8773	200,000,000	2018-08-31
1868	2018-09-21	41,742,650	2,000	20.8713	200,000,000	2018-08-31
1869	2018-09-20	41,740,650	0	20.8703	200,000,000	2018-08-31
1870	2018-09-19	41,740,650	0	20.8703	200,000,000	2018-08-31
1871	2018-09-18	41,740,650	0	20.8703	200,000,000	2018-08-31
1872	2018-09-17	41,740,650	0	20.8703	200,000,000	2018-08-31
1873	2018-09-14	41,740,650	-82,000	20.8703	200,000,000	2018-08-31
1874	2018-09-13	41,822,650	32,000	20.9113	200,000,000	2018-08-31
1875	2018-09-12	41,790,650	0	20.8953	200,000,000	2018-08-31
1876	2018-09-11	41,790,650	-250	20.8953	200,000,000	2018-08-31
1877	2018-09-10	41,790,900	0	20.8955	200,000,000	2018-08-31
1878	2018-09-07	41,790,900	0	20.8955	200,000,000	2018-08-31
1879	2018-09-06	41,790,900	0	20.8955	200,000,000	2018-08-31
1880	2018-09-05	41,790,900	0	20.8955	200,000,000	2018-08-31
1881	2018-09-04	41,790,900	-10,000	20.8955	200,000,000	2018-08-31
1882	2018-09-03	41,800,900	0	20.9005	200,000,000	2018-08-31
1883	2018-08-31	41,800,900	0	20.9005	200,000,000	2018-08-31
1884	2018-08-30	41,800,900	0	20.9005	200,000,000	2018-07-31
1885	2018-08-29	41,800,900	2,508,000	20.9005	200,000,000	2018-07-31
1886	2018-08-28	39,292,900	0	19.6465	200,000,000	2018-07-31
1887	2018-08-27	39,292,900	0	19.6465	200,000,000	2018-07-31
1888	2018-08-24	39,292,900	0	19.6465	200,000,000	2018-07-31
1889	2018-08-23	39,292,900	18,000	19.6465	200,000,000	2018-07-31
1890	2018-08-22	39,274,900	0	19.6375	200,000,000	2018-07-31
1891	2018-08-21	39,274,900	0	19.6375	200,000,000	2018-07-31
1892	2018-08-20	39,274,900	0	19.6375	200,000,000	2018-07-31
1893	2018-08-17	39,274,900	0	19.6375	200,000,000	2018-07-31
1894	2018-08-16	39,274,900	0	19.6375	200,000,000	2018-07-31
1895	2018-08-15	39,274,900	0	19.6375	200,000,000	2018-07-31
1896	2018-08-14	39,274,900	2,000	19.6375	200,000,000	2018-07-31
1897	2018-08-13	39,272,900	0	19.6365	200,000,000	2018-07-31
1898	2018-08-10	39,272,900	0	19.6365	200,000,000	2018-07-31
1899	2018-08-09	39,272,900	-2,000	19.6365	200,000,000	2018-07-31
1900	2018-08-08	39,274,900	-8,000	19.6375	200,000,000	2018-07-31
1901	2018-08-07	39,282,900	-2,000	19.6415	200,000,000	2018-07-31
1902	2018-08-06	39,284,900	0	19.6425	200,000,000	2018-07-31
1903	2018-08-03	39,284,900	-10,000	19.6425	200,000,000	2018-07-31
1904	2018-08-02	39,294,900	0	19.6475	200,000,000	2018-07-31
1905	2018-08-01	39,294,900	-2,000	19.6475	200,000,000	2018-07-31
1906	2018-07-31	39,296,900	0	19.6485	200,000,000	2018-07-31
1907	2018-07-30	39,296,900	-80,000	19.6485	200,000,000	2018-06-30
1908	2018-07-27	39,376,900	-2,000	19.6885	200,000,000	2018-06-30
1909	2018-07-26	39,378,900	4,000	19.6895	200,000,000	2018-06-30
1910	2018-07-25	39,374,900	0	19.6875	200,000,000	2018-06-30
1911	2018-07-24	39,374,900	0	19.6875	200,000,000	2018-06-30
1912	2018-07-23	39,374,900	0	19.6875	200,000,000	2018-06-30
1913	2018-07-20	39,374,900	0	19.6875	200,000,000	2018-06-30
1914	2018-07-19	39,374,900	0	19.6875	200,000,000	2018-06-30
1915	2018-07-18	39,374,900	0	19.6875	200,000,000	2018-06-30
1916	2018-07-17	39,374,900	0	19.6875	200,000,000	2018-06-30
1917	2018-07-16	39,374,900	0	19.6875	200,000,000	2018-06-30
1918	2018-07-13	39,374,900	-10,000	19.6875	200,000,000	2018-06-30
1919	2018-07-12	39,384,900	10,000	19.6925	200,000,000	2018-06-30
1920	2018-07-11	39,374,900	0	19.6875	200,000,000	2018-06-30
1921	2018-07-10	39,374,900	0	19.6875	200,000,000	2018-06-30
1922	2018-07-09	39,374,900	0	19.6875	200,000,000	2018-06-30
1923	2018-07-06	39,374,900	0	19.6875	200,000,000	2018-06-30
1924	2018-07-05	39,374,900	0	19.6875	200,000,000	2018-06-30
1925	2018-07-04	39,374,900	0	19.6875	200,000,000	2018-06-30
1926	2018-07-03	39,374,900	0	19.6875	200,000,000	2018-06-30
1927	2018-06-29	39,374,900	-18,000	19.6875	200,000,000	2018-05-31
1928	2018-06-28	39,392,900	0	19.6965	200,000,000	2018-05-31
1929	2018-06-27	39,392,900	0	19.6965	200,000,000	2018-05-31
1930	2018-06-26	39,392,900	0	19.6965	200,000,000	2018-05-31
1931	2018-06-25	39,392,900	0	19.6965	200,000,000	2018-05-31
1932	2018-06-22	39,392,900	6,000	19.6965	200,000,000	2018-05-31
1933	2018-06-21	39,386,900	0	19.6935	200,000,000	2018-05-31
1934	2018-06-20	39,386,900	0	19.6935	200,000,000	2018-05-31
1935	2018-06-19	39,386,900	0	19.6935	200,000,000	2018-05-31
1936	2018-06-15	39,386,900	0	19.6935	200,000,000	2018-05-31
1937	2018-06-14	39,386,900	0	19.6935	200,000,000	2018-05-31
1938	2018-06-13	39,386,900	0	19.6935	200,000,000	2018-05-31
1939	2018-06-12	39,386,900	44,000	19.6935	200,000,000	2018-05-31
1940	2018-06-11	39,342,900	42,000	19.6715	200,000,000	2018-05-31
1941	2018-06-08	39,300,900	0	19.6505	200,000,000	2018-05-31
1942	2018-06-07	39,300,900	0	19.6505	200,000,000	2018-05-31
1943	2018-06-06	39,300,900	-30,000	19.6505	200,000,000	2018-05-31
1944	2018-06-05	39,330,900	4,000	19.6655	200,000,000	2018-05-31
1945	2018-06-04	39,326,900	4,000	19.6635	200,000,000	2018-05-31
1946	2018-06-01	39,322,900	-4,000	19.6615	200,000,000	2018-05-31
1947	2018-05-31	39,326,900	0	19.6635	200,000,000	2018-05-31
1948	2018-05-30	39,326,900	2,000	19.6635	200,000,000	2018-04-30
1949	2018-05-29	39,324,900	0	19.6625	200,000,000	2018-04-30
1950	2018-05-28	39,324,900	-58,000	19.6625	200,000,000	2018-04-30
1951	2018-05-25	39,382,900	0	19.6915	200,000,000	2018-04-30
1952	2018-05-24	39,382,900	-6,000	19.6915	200,000,000	2018-04-30
1953	2018-05-23	39,388,900	0	19.6945	200,000,000	2018-04-30
1954	2018-05-21	39,388,900	0	19.6945	200,000,000	2018-04-30
1955	2018-05-18	39,388,900	-2,000	19.6945	200,000,000	2018-04-30
1956	2018-05-17	39,390,900	10,000	19.6955	200,000,000	2018-04-30
1957	2018-05-16	39,380,900	0	19.6905	200,000,000	2018-04-30
1958	2018-05-15	39,380,900	0	19.6905	200,000,000	2018-04-30
1959	2018-05-14	39,380,900	-70,000	19.6905	200,000,000	2018-04-30
1960	2018-05-11	39,450,900	-314,000	19.7255	200,000,000	2018-04-30
1961	2018-05-10	39,764,900	0	19.8825	200,000,000	2018-04-30
1962	2018-05-09	39,764,900	0	19.8825	200,000,000	2018-04-30
1963	2018-05-08	39,764,900	0	19.8825	200,000,000	2018-04-30
1964	2018-05-07	39,764,900	100,000	19.8825	200,000,000	2018-04-30
1965	2018-05-04	39,664,900	0	19.8325	200,000,000	2018-04-30
1966	2018-05-03	39,664,900	0	19.8325	200,000,000	2018-04-30
1967	2018-05-02	39,664,900	2,000	19.8325	200,000,000	2018-04-30
1968	2018-04-30	39,662,900	-20,000	19.8315	200,000,000	2018-04-30
1969	2018-04-27	39,682,900	0	19.8415	200,000,000	2018-03-31
1970	2018-04-26	39,682,900	0	19.8415	200,000,000	2018-03-31
1971	2018-04-25	39,682,900	18,000	19.8415	200,000,000	2018-03-31
1972	2018-04-24	39,664,900	0	19.8325	200,000,000	2018-03-31
1973	2018-04-23	39,664,900	4,000	19.8325	200,000,000	2018-03-31
1974	2018-04-20	39,660,900	16,000	19.8305	200,000,000	2018-03-31
1975	2018-04-19	39,644,900	-16,000	19.8225	200,000,000	2018-03-31
1976	2018-04-18	39,660,900	-6,000	19.8305	200,000,000	2018-03-31
1977	2018-04-17	39,666,900	0	19.8335	200,000,000	2018-03-31
1978	2018-04-16	39,666,900	0	19.8335	200,000,000	2018-03-31
1979	2018-04-13	39,666,900	0	19.8335	200,000,000	2018-03-31
1980	2018-04-12	39,666,900	90,000	19.8335	200,000,000	2018-03-31
1981	2018-04-11	39,576,900	-1,768,000	19.7885	200,000,000	2018-03-31
1982	2018-04-10	41,344,900	80,000	20.6725	200,000,000	2018-03-31
1983	2018-04-09	41,264,900	0	20.6325	200,000,000	2018-03-31
1984	2018-04-06	41,264,900	0	20.6325	200,000,000	2018-03-31
1985	2018-04-04	41,264,900	-4,000	20.6325	200,000,000	2018-03-31
1986	2018-04-03	41,268,900	-28,000	20.6345	200,000,000	2018-03-31
1987	2018-03-29	41,296,900	0	20.6485	200,000,000	2018-02-28
1988	2018-03-28	41,296,900	20,000	20.6485	200,000,000	2018-02-28
1989	2018-03-27	41,276,900	0	20.6385	200,000,000	2018-02-28
1990	2018-03-26	41,276,900	28,000	20.6385	200,000,000	2018-02-28
1991	2018-03-23	41,248,900	6,000	20.6245	200,000,000	2018-02-28
1992	2018-03-22	41,242,900	0	20.6215	200,000,000	2018-02-28
1993	2018-03-21	41,242,900	-62,000	20.6215	200,000,000	2018-02-28
1994	2018-03-20	41,304,900	46,000	20.6525	200,000,000	2018-02-28
1995	2018-03-19	41,258,900	0	20.6295	200,000,000	2018-02-28
1996	2018-03-16	41,258,900	0	20.6295	200,000,000	2018-02-28
1997	2018-03-15	41,258,900	-2,000	20.6295	200,000,000	2018-02-28
1998	2018-03-14	41,260,900	8,000	20.6305	200,000,000	2018-02-28
1999	2018-03-13	41,252,900	0	20.6265	200,000,000	2018-02-28
2000	2018-03-12	41,252,900	-10,000	20.6265	200,000,000	2018-02-28
2001	2018-03-09	41,262,900	20,000	20.6315	200,000,000	2018-02-28
2002	2018-03-08	41,242,900	0	20.6215	200,000,000	2018-02-28
2003	2018-03-07	41,242,900	10,000	20.6215	200,000,000	2018-02-28
2004	2018-03-06	41,232,900	16,000	20.6165	200,000,000	2018-02-28
2005	2018-03-05	41,216,900	0	20.6085	200,000,000	2018-02-28
2006	2018-03-02	41,216,900	26,000	20.6085	200,000,000	2018-02-28
2007	2018-03-01	41,190,900	-6,000	20.5955	200,000,000	2018-02-28
2008	2018-02-28	41,196,900	-28,000	20.5985	200,000,000	2018-02-28
2009	2018-02-27	41,224,900	-88,000	20.6125	200,000,000	2018-01-31
2010	2018-02-26	41,312,900	0	20.6565	200,000,000	2018-01-31
2011	2018-02-23	41,312,900	24,000	20.6565	200,000,000	2018-01-31
2012	2018-02-22	41,288,900	0	20.6445	200,000,000	2018-01-31
2013	2018-02-21	41,288,900	6,000	20.6445	200,000,000	2018-01-31
2014	2018-02-20	41,282,900	6,000	20.6415	200,000,000	2018-01-31
2015	2018-02-15	41,276,900	0	20.6385	200,000,000	2018-01-31
2016	2018-02-14	41,276,900	14,000	20.6385	200,000,000	2018-01-31
2017	2018-02-13	41,262,900	6,000	20.6315	200,000,000	2018-01-31
2018	2018-02-12	41,256,900	90,000	20.6285	200,000,000	2018-01-31
2019	2018-02-09	41,166,900	16,000	20.5835	200,000,000	2018-01-31
2020	2018-02-08	41,150,900	82,000	20.5755	200,000,000	2018-01-31
2021	2018-02-07	41,068,900	210,000	20.5345	200,000,000	2018-01-31
2022	2018-02-06	40,858,900	70,000	20.4295	200,000,000	2018-01-31
2023	2018-02-05	40,788,900	4,000	20.3945	200,000,000	2018-01-31
2024	2018-02-02	40,784,900	26,000	20.3925	200,000,000	2018-01-31
2025	2018-02-01	40,758,900	0	20.3795	200,000,000	2018-01-31
2026	2018-01-31	40,758,900	-44,000	20.3795	200,000,000	2018-01-31
2027	2018-01-30	40,802,900	178,000	20.4015	200,000,000	2018-01-04
2028	2018-01-29	40,624,900	322,000	20.3125	200,000,000	2018-01-04
2029	2018-01-26	40,302,900	-94,000	20.1515	200,000,000	2018-01-04
2030	2018-01-25	40,396,900	-14,000	20.1985	200,000,000	2018-01-04
2031	2018-01-24	40,410,900	-12,000	20.2055	200,000,000	2018-01-04
2032	2018-01-23	40,422,900	42,000	20.2115	200,000,000	2018-01-04
2033	2018-01-22	40,380,900	177,900	20.1905	200,000,000	2018-01-04
2034	2018-01-19	40,203,000	324,000	20.1015	200,000,000	2018-01-04
2035	2018-01-18	39,879,000	376,000	19.9395	200,000,000	2018-01-04
2036	2018-01-17	39,503,000	622,000	19.7515	200,000,000	2018-01-04
2037	2018-01-16	38,881,000	4,000	19.4405	200,000,000	2018-01-04
2038	2018-01-15	38,877,000	662,000	19.4385	200,000,000	2018-01-04
2039	2018-01-12	38,215,000	-62,000	19.1075	200,000,000	2018-01-04
2040	2018-01-11	38,277,000	248,000	19.1385	200,000,000	2018-01-04
2041	2018-01-10	38,029,000	-228,000	19.0145	200,000,000	2018-01-04
2042	2018-01-09	38,257,000	-814,000	19.1285	200,000,000	2018-01-04
2043	2018-01-08	39,071,000	-9,340,000	19.5355	200,000,000	2018-01-04
2044	2018-01-05	48,411,000	0	24.2055	200,000,000	2018-01-04
2045	2018-01-04	48,411,000		24.2055	200,000,000	2018-01-04

---

Webb-site Database - Powered By Linux Group

Back to top

---