SingAsia Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08293  2016-07-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 15,843,760 0 7.3678 215,040,093 2025-12-31
2 2026-02-04 15,843,760 0 7.3678 215,040,093 2025-12-31
3 2026-02-03 15,843,760 -20,000 7.3678 215,040,093 2025-12-31
4 2026-02-02 15,863,760 -40,800 7.3771 215,040,093 2025-12-31
5 2026-01-30 15,904,560 40,000 7.3961 215,040,093 2025-12-31
6 2026-01-29 15,864,560 0 7.3775 215,040,093 2025-12-31
7 2026-01-28 15,864,560 -20,000 7.3775 215,040,093 2025-12-31
8 2026-01-27 15,884,560 0 7.3868 215,040,093 2025-12-31
9 2026-01-26 15,884,560 0 7.3868 215,040,093 2025-12-31
10 2026-01-23 15,884,560 -100,000 7.3868 215,040,093 2025-12-31
11 2026-01-22 15,984,560 20,000 7.4333 215,040,093 2025-12-31
12 2026-01-21 15,964,560 0 7.4240 215,040,093 2025-12-31
13 2026-01-20 15,964,560 107,600 7.4240 215,040,093 2025-12-31
14 2026-01-19 15,856,960 -80,000 7.3740 215,040,093 2025-12-31
15 2026-01-16 15,936,960 -20,000 7.4112 215,040,093 2025-12-31
16 2026-01-15 15,956,960 0 7.4205 215,040,093 2025-12-31
17 2026-01-14 15,956,960 0 7.4205 215,040,093 2025-12-31
18 2026-01-13 15,956,960 0 7.4205 215,040,093 2025-12-31
19 2026-01-12 15,956,960 0 7.4205 215,040,093 2025-12-31
20 2026-01-09 15,956,960 40,000 7.4205 215,040,093 2025-12-31
21 2026-01-08 15,916,960 0 7.4019 215,040,093 2025-12-31
22 2026-01-07 15,916,960 0 7.4019 215,040,093 2025-12-31
23 2026-01-06 15,916,960 0 7.4019 215,040,093 2025-12-31
24 2026-01-05 15,916,960 -42,200 7.4019 215,040,093 2025-12-31
25 2026-01-02 15,959,160 -60,000 7.4215 215,040,093 2025-12-31
26 2025-12-31 16,019,160 0 7.4494 215,040,093 2025-12-31
27 2025-12-30 16,019,160 20,000 7.4494 215,040,093 2025-11-30
28 2025-12-29 15,999,160 -60,000 7.4401 215,040,093 2025-11-30
29 2025-12-24 16,059,160 0 7.4680 215,040,093 2025-11-30
30 2025-12-23 16,059,160 0 7.4680 215,040,093 2025-11-30
31 2025-12-22 16,059,160 -40,000 7.4680 215,040,093 2025-11-30
32 2025-12-19 16,099,160 20,000 7.4866 215,040,093 2025-11-30
33 2025-12-18 16,079,160 -41,800 7.4773 215,040,093 2025-11-30
34 2025-12-17 16,120,960 -20,000 7.4967 215,040,093 2025-11-30
35 2025-12-16 16,140,960 -200,000 7.5060 215,040,093 2025-11-30
36 2025-12-15 16,340,960 -20,000 7.5990 215,040,093 2025-11-30
37 2025-12-12 16,360,960 -500,000 7.6083 215,040,093 2025-11-30
38 2025-12-11 16,860,960 -8,000 7.8408 215,040,093 2025-11-30
39 2025-12-10 16,868,960 -360,000 7.8446 215,040,093 2025-11-30
40 2025-12-09 17,228,960 -982,000 8.0120 215,040,093 2025-11-30
41 2025-12-08 18,210,960 -363,200 8.4686 215,040,093 2025-11-30
42 2025-12-05 18,574,160 -880,000 8.6375 215,040,093 2025-11-30
43 2025-12-04 19,454,160 -200,000 9.0468 215,040,093 2025-11-30
44 2025-12-03 19,654,160 0 9.1398 215,040,093 2025-11-30
45 2025-12-02 19,654,160 -40,000 9.1398 215,040,093 2025-11-30
46 2025-12-01 19,694,160 -782,600 9.1584 215,040,093 2025-11-30
47 2025-11-28 20,476,760 0 9.5223 215,040,093 2025-10-31
48 2025-11-27 20,476,760 0 9.5223 215,040,093 2025-10-31
49 2025-11-26 20,476,760 0 9.5223 215,040,093 2025-10-31
50 2025-11-25 20,476,760 0 9.5223 215,040,093 2025-10-31
51 2025-11-24 20,476,760 0 9.5223 215,040,093 2025-10-31
52 2025-11-21 20,476,760 0 9.5223 215,040,093 2025-10-31
53 2025-11-20 20,476,760 0 9.5223 215,040,093 2025-10-31
54 2025-11-19 20,476,760 0 9.5223 215,040,093 2025-10-31
55 2025-11-18 20,476,760 0 9.5223 215,040,093 2025-10-31
56 2025-11-17 20,476,760 0 9.5223 215,040,093 2025-10-31
57 2025-11-14 20,476,760 40,000 9.5223 215,040,093 2025-10-31
58 2025-11-13 20,436,760 0 9.5037 215,040,093 2025-10-31
59 2025-11-12 20,436,760 -2,000 9.5037 215,040,093 2025-10-31
60 2025-11-11 20,438,760 0 9.5046 215,040,093 2025-10-31
61 2025-11-10 20,438,760 0 9.5046 215,040,093 2025-10-31
62 2025-11-07 20,438,760 0 9.5046 215,040,093 2025-10-31
63 2025-11-06 20,438,760 -4,000 9.5046 215,040,093 2025-10-31
64 2025-11-05 20,442,760 0 9.5065 215,040,093 2025-10-31
65 2025-11-04 20,442,760 0 9.5065 215,040,093 2025-10-31
66 2025-11-03 20,442,760 0 9.5065 215,040,093 2025-10-31
67 2025-10-31 20,442,760 100,000 9.5065 215,040,093 2025-10-31
68 2025-10-30 20,342,760 0 9.4600 215,040,093 2025-09-30
69 2025-10-28 20,342,760 320,000 9.4600 215,040,093 2025-09-30
70 2025-10-27 20,022,760 0 9.3112 215,040,093 2025-09-30
71 2025-10-24 20,022,760 0 9.3112 215,040,093 2025-09-30
72 2025-10-23 20,022,760 20,000 9.3112 215,040,093 2025-09-30
73 2025-10-22 20,002,760 0 9.3019 215,040,093 2025-09-30
74 2025-10-21 20,002,760 -40,400 9.3019 215,040,093 2025-09-30
75 2025-10-20 20,043,160 0 9.3207 215,040,093 2025-09-30
76 2025-10-17 20,043,160 0 9.3207 215,040,093 2025-09-30
77 2025-10-16 20,043,160 0 9.3207 215,040,093 2025-09-30
78 2025-10-15 20,043,160 -320,000 9.3207 215,040,093 2025-09-30
79 2025-10-14 20,363,160 0 9.4695 215,040,093 2025-09-30
80 2025-10-13 20,363,160 40,000 9.4695 215,040,093 2025-09-30
81 2025-10-10 20,323,160 40,000 9.4509 215,040,093 2025-09-30
82 2025-10-09 20,283,160 0 9.4323 215,040,093 2025-09-30
83 2025-10-08 20,283,160 -60,000 9.4323 215,040,093 2025-09-30
84 2025-10-06 20,343,160 80,000 9.4602 215,040,093 2025-09-30
85 2025-10-03 20,263,160 -40,000 9.4230 215,040,093 2025-09-30
86 2025-10-02 20,303,160 0 9.4416 215,040,093 2025-09-30
87 2025-09-30 20,303,160 0 9.4416 215,040,093 2025-09-30
88 2025-09-29 20,303,160 0 9.4416 215,040,093 2025-08-31
89 2025-09-26 20,303,160 0 9.4416 215,040,093 2025-08-31
90 2025-09-25 20,303,160 0 9.4416 215,040,093 2025-08-31
91 2025-09-24 20,303,160 20,000 9.4416 215,040,093 2025-08-31
92 2025-09-23 20,283,160 0 9.4323 215,040,093 2025-08-31
93 2025-09-22 20,283,160 0 9.4323 215,040,093 2025-08-31
94 2025-09-19 20,283,160 20,000 9.4323 215,040,093 2025-08-31
95 2025-09-18 20,263,160 0 9.4230 215,040,093 2025-08-31
96 2025-09-17 20,263,160 20,000 9.4230 215,040,093 2025-08-31
97 2025-09-16 20,243,160 -20,000 9.4137 215,040,093 2025-08-31
98 2025-09-15 20,263,160 0 9.4230 215,040,093 2025-08-31
99 2025-09-12 20,263,160 39,400 9.4230 215,040,093 2025-08-31
100 2025-09-11 20,223,760 -40,000 9.4046 215,040,093 2025-08-31
101 2025-09-10 20,263,760 180,000 9.4232 215,040,093 2025-08-31
102 2025-09-09 20,083,760 -160,000 9.3395 215,040,093 2025-08-31
103 2025-09-08 20,243,760 440,000 9.4139 215,040,093 2025-08-31
104 2025-09-05 19,803,760 57,400 9.2093 215,040,093 2025-08-31
105 2025-09-04 19,746,360 0 9.1826 215,040,093 2025-08-31
106 2025-09-03 19,746,360 -2,200 9.1826 215,040,093 2025-08-31
107 2025-09-02 19,748,560 0 9.1837 215,040,093 2025-08-31
108 2025-09-01 19,748,560 0 9.1837 215,040,093 2025-08-31
109 2025-08-29 19,748,560 120,000 9.1837 215,040,093 2025-07-31
110 2025-08-28 19,628,560 0 9.1279 215,040,093 2025-07-31
111 2025-08-27 19,628,560 -86,000 9.1279 215,040,093 2025-07-31
112 2025-08-26 19,714,560 -120,000 9.1679 215,040,093 2025-07-31
113 2025-08-25 19,834,560 156,000 9.2237 215,040,093 2025-07-31
114 2025-08-22 19,678,560 -48,400 9.1511 215,040,093 2025-07-31
115 2025-08-21 19,726,960 282,000 9.1736 215,040,093 2025-07-31
116 2025-08-20 19,444,960 0 9.0425 215,040,093 2025-07-31
117 2025-08-19 19,444,960 126,000 9.0425 215,040,093 2025-07-31
118 2025-08-18 19,318,960 20,000 8.9839 215,040,093 2025-07-31
119 2025-08-15 19,298,960 272,000 8.9746 215,040,093 2025-07-31
120 2025-08-14 19,026,960 60,000 8.8481 215,040,093 2025-07-31
121 2025-08-13 18,966,960 60,000 8.8202 215,040,093 2025-07-31
122 2025-08-12 18,906,960 -40,000 8.7923 215,040,093 2025-07-31
123 2025-08-11 18,946,960 436,000 8.8109 215,040,093 2025-07-31
124 2025-08-08 18,510,960 0 8.6081 215,040,093 2025-07-31
125 2025-08-07 18,510,960 -1,147,600 8.6081 215,040,093 2025-07-31
126 2025-08-06 19,658,560 -220,000 9.1418 215,040,093 2025-07-31
127 2025-08-05 19,878,560 1,920,000 9.2441 215,040,093 2025-07-31
128 2025-08-04 17,958,560 -200 8.3513 215,040,093 2025-07-31
129 2025-08-01 17,958,760 40,000 8.3514 215,040,093 2025-07-31
130 2025-07-31 17,918,760 -420,000 8.3328 215,040,093 2025-07-31
131 2025-07-30 18,338,760 -460,000 8.5281 215,040,093 2025-06-30
132 2025-07-29 18,798,760 -24,400 8.7420 215,040,093 2025-06-30
133 2025-07-28 18,823,160 0 8.7533 215,040,093 2025-06-30
134 2025-07-25 18,823,160 260,000 8.7533 215,040,093 2025-06-30
135 2025-07-24 18,563,160 0 8.6324 215,040,093 2025-06-30
136 2025-07-23 18,563,160 20,000 8.6324 215,040,093 2025-06-30
137 2025-07-22 18,543,160 140,000 8.6231 215,040,093 2025-06-30
138 2025-07-21 18,403,160 0 8.5580 215,040,093 2025-06-30
139 2025-07-18 18,403,160 0 8.5580 215,040,093 2025-06-30
140 2025-07-17 18,403,160 0 8.5580 215,040,093 2025-06-30
141 2025-07-16 18,403,160 20,000 8.5580 215,040,093 2025-06-30
142 2025-07-15 18,383,160 140,000 8.5487 215,040,093 2025-06-30
143 2025-07-14 18,243,160 940,000 8.4836 215,040,093 2025-06-30
144 2025-07-11 17,303,160 70,800 8.0465 215,040,093 2025-06-30
145 2025-07-10 17,232,360 0 8.0136 215,040,093 2025-06-30
146 2025-07-09 17,232,360 0 8.0136 215,040,093 2025-06-30
147 2025-07-08 17,232,360 0 8.0136 215,040,093 2025-06-30
148 2025-07-07 17,232,360 20,000 8.0136 215,040,093 2025-06-30
149 2025-07-04 17,212,360 40,000 8.0043 215,040,093 2025-06-30
150 2025-07-03 17,172,360 40,000 7.9857 215,040,093 2025-06-30
151 2025-07-02 17,132,360 -1,687,200 7.9671 215,040,093 2025-06-30
152 2025-06-30 18,819,560 1,151,200 8.7517 215,040,093 2025-06-30
153 2025-06-27 17,668,360 0 8.2163 215,040,093 2025-05-31
154 2025-06-26 17,668,360 -3,200 8.2163 215,040,093 2025-05-31
155 2025-06-25 17,671,560 0 8.2178 215,040,093 2025-05-31
156 2025-06-24 17,671,560 0 8.2178 215,040,093 2025-05-31
157 2025-06-23 17,671,560 0 8.2178 215,040,093 2025-05-31
158 2025-06-20 17,671,560 0 8.2178 215,040,093 2025-05-31
159 2025-06-19 17,671,560 0 8.2178 215,040,093 2025-05-31
160 2025-06-18 17,671,560 0 8.2178 215,040,093 2025-05-31
161 2025-06-17 17,671,560 0 8.2178 215,040,093 2025-05-31
162 2025-06-16 17,671,560 0 8.2178 215,040,093 2025-05-31
163 2025-06-13 17,671,560 0 8.2178 215,040,093 2025-05-31
164 2025-06-12 17,671,560 0 8.2178 215,040,093 2025-05-31
165 2025-06-11 17,671,560 0 8.2178 215,040,093 2025-05-31
166 2025-06-10 17,671,560 0 8.2178 215,040,093 2025-05-31
167 2025-06-09 17,671,560 -20,000 8.2178 215,040,093 2025-05-31
168 2025-06-06 17,691,560 59,000 8.2271 215,040,093 2025-05-31
169 2025-06-05 17,632,560 100,000 8.1997 215,040,093 2025-05-31
170 2025-06-04 17,532,560 0 8.1532 215,040,093 2025-05-31
171 2025-06-03 17,532,560 0 8.1532 215,040,093 2025-05-31
172 2025-06-02 17,532,560 0 8.1532 215,040,093 2025-05-31
173 2025-05-30 17,532,560 -4,000 8.1532 215,040,093 2025-04-30
174 2025-05-29 17,536,560 0 8.1550 215,040,093 2025-04-30
175 2025-05-28 17,536,560 0 8.1550 215,040,093 2025-04-30
176 2025-05-27 17,536,560 0 8.1550 215,040,093 2025-04-30
177 2025-05-26 17,536,560 0 8.1550 215,040,093 2025-04-30
178 2025-05-23 17,536,560 0 8.1550 215,040,093 2025-04-30
179 2025-05-22 17,536,560 0 8.1550 215,040,093 2025-04-30
180 2025-05-21 17,536,560 0 8.1550 215,040,093 2025-04-30
181 2025-05-20 17,536,560 0 8.1550 215,040,093 2025-04-30
182 2025-05-19 17,536,560 20,000 8.1550 215,040,093 2025-04-30
183 2025-05-16 17,516,560 0 8.1457 215,040,093 2025-04-30
184 2025-05-15 17,516,560 0 8.1457 215,040,093 2025-04-30
185 2025-05-14 17,516,560 0 8.1457 215,040,093 2025-04-30
186 2025-05-13 17,516,560 0 8.1457 215,040,093 2025-04-30
187 2025-05-12 17,516,560 140,000 8.1457 215,040,093 2025-04-30
188 2025-05-09 17,376,560 0 8.0806 215,040,093 2025-04-30
189 2025-05-08 17,376,560 0 8.0806 215,040,093 2025-04-30
190 2025-05-07 17,376,560 0 8.0806 215,040,093 2025-04-30
191 2025-05-06 17,376,560 -40,000 8.0806 215,040,093 2025-04-30
192 2025-05-02 17,416,560 0 8.0992 215,040,093 2025-04-30
193 2025-04-30 17,416,560 0 8.0992 215,040,093 2025-04-30
194 2025-04-29 17,416,560 0 8.0992 215,040,093 2025-03-31
195 2025-04-28 17,416,560 0 8.0992 215,040,093 2025-03-31
196 2025-04-25 17,416,560 0 8.0992 215,040,093 2025-03-31
197 2025-04-24 17,416,560 0 8.0992 215,040,093 2025-03-31
198 2025-04-23 17,416,560 0 8.0992 215,040,093 2025-03-31
199 2025-04-22 17,416,560 0 8.0992 215,040,093 2025-03-31
200 2025-04-17 17,416,560 0 8.0992 215,040,093 2025-03-31
201 2025-04-16 17,416,560 0 8.0992 215,040,093 2025-03-31
202 2025-04-15 17,416,560 0 8.0992 215,040,093 2025-03-31
203 2025-04-14 17,416,560 -60,000 8.0992 215,040,093 2025-03-31
204 2025-04-11 17,476,560 0 8.1271 215,040,093 2025-03-31
205 2025-04-10 17,476,560 0 8.1271 215,040,093 2025-03-31
206 2025-04-09 17,476,560 479,200 8.1271 215,040,093 2025-03-31
207 2025-04-08 16,997,360 -20,000 7.9043 215,040,093 2025-03-31
208 2025-04-07 17,017,360 0 7.9136 215,040,093 2025-03-31
209 2025-04-03 17,017,360 0 7.9136 215,040,093 2025-03-31
210 2025-04-02 17,017,360 0 7.9136 215,040,093 2025-03-31
211 2025-04-01 17,017,360 0 7.9136 215,040,093 2025-03-31
212 2025-03-31 17,017,360 0 7.9136 215,040,093 2025-03-31
213 2025-03-28 17,017,360 20,000 7.9136 215,040,093 2025-02-28
214 2025-03-27 16,997,360 0 7.9043 215,040,093 2025-02-28
215 2025-03-26 16,997,360 0 7.9043 215,040,093 2025-02-28
216 2025-03-25 16,997,360 60,000 7.9043 215,040,093 2025-02-28
217 2025-03-24 16,937,360 0 7.8764 215,040,093 2025-02-28
218 2025-03-21 16,937,360 0 7.8764 215,040,093 2025-02-28
219 2025-03-20 16,937,360 420,000 7.8764 215,040,093 2025-02-28
220 2025-03-19 16,517,360 0 7.6811 215,040,093 2025-02-28
221 2025-03-18 16,517,360 0 7.6811 215,040,093 2025-02-28
222 2025-03-17 16,517,360 0 7.6811 215,040,093 2025-02-28
223 2025-03-14 16,517,360 0 7.6811 215,040,093 2025-02-28
224 2025-03-13 16,517,360 0 7.6811 215,040,093 2025-02-28
225 2025-03-12 16,517,360 1,300,000 7.6811 215,040,093 2025-02-28
226 2025-03-11 15,217,360 0 7.0765 215,040,093 2025-02-28
227 2025-03-10 15,217,360 -12,000 7.0765 215,040,093 2025-02-28
228 2025-03-07 15,229,360 -2,400 7.0821 215,040,093 2025-02-28
229 2025-03-06 15,231,760 80,000 7.0832 215,040,093 2025-02-28
230 2025-03-05 15,151,760 0 7.0460 215,040,093 2025-02-28
231 2025-03-04 15,151,760 0 7.0460 215,040,093 2025-02-28
232 2025-03-03 15,151,760 0 7.0460 215,040,093 2025-02-28
233 2025-02-28 15,151,760 -800 7.0460 215,040,093 2025-02-28
234 2025-02-27 15,152,560 0 7.0464 215,040,093 2025-01-31
235 2025-02-26 15,152,560 0 7.0464 215,040,093 2025-01-31
236 2025-02-25 15,152,560 60,000 7.0464 215,040,093 2025-01-31
237 2025-02-24 15,092,560 0 7.0185 215,040,093 2025-01-31
238 2025-02-21 15,092,560 100,000 7.0185 215,040,093 2025-01-31
239 2025-02-20 14,992,560 0 6.9720 215,040,093 2025-01-31
240 2025-02-19 14,992,560 0 6.9720 215,040,093 2025-01-31
241 2025-02-18 14,992,560 0 6.9720 215,040,093 2025-01-31
242 2025-02-17 14,992,560 0 6.9720 215,040,093 2025-01-31
243 2025-02-14 14,992,560 0 6.9720 215,040,093 2025-01-31
244 2025-02-13 14,992,560 0 6.9720 215,040,093 2025-01-31
245 2025-02-12 14,992,560 0 6.9720 215,040,093 2025-01-31
246 2025-02-11 14,992,560 0 6.9720 215,040,093 2025-01-31
247 2025-02-10 14,992,560 0 6.9720 215,040,093 2025-01-31
248 2025-02-07 14,992,560 0 6.9720 215,040,093 2025-01-31
249 2025-02-06 14,992,560 0 6.9720 215,040,093 2025-01-31
250 2025-02-05 14,992,560 0 6.9720 215,040,093 2025-01-31
251 2025-02-04 14,992,560 0 6.9720 215,040,093 2025-01-31
252 2025-02-03 14,992,560 -400 6.9720 215,040,093 2025-01-31
253 2025-01-28 14,992,960 0 6.9722 215,040,093 2024-12-31
254 2025-01-27 14,992,960 0 6.9722 215,040,093 2024-12-31
255 2025-01-24 14,992,960 0 6.9722 215,040,093 2024-12-31
256 2025-01-23 14,992,960 0 6.9722 215,040,093 2024-12-31
257 2025-01-22 14,992,960 -60,000 6.9722 215,040,093 2024-12-31
258 2025-01-21 15,052,960 0 7.0001 215,040,093 2024-12-31
259 2025-01-20 15,052,960 0 7.0001 215,040,093 2024-12-31
260 2025-01-17 15,052,960 -140,000 7.0001 215,040,093 2024-12-31
261 2025-01-16 15,192,960 0 7.0652 215,040,093 2024-12-31
262 2025-01-15 15,192,960 0 7.0652 215,040,093 2024-12-31
263 2025-01-14 15,192,960 0 7.0652 215,040,093 2024-12-31
264 2025-01-13 15,192,960 -200,000 7.0652 215,040,093 2024-12-31
265 2025-01-10 15,392,960 0 7.1582 215,040,093 2024-12-31
266 2025-01-09 15,392,960 0 7.1582 215,040,093 2024-12-31
267 2025-01-08 15,392,960 0 7.1582 215,040,093 2024-12-31
268 2025-01-07 15,392,960 20,000 7.1582 215,040,093 2024-12-31
269 2025-01-06 15,372,960 0 7.1489 215,040,093 2024-12-31
270 2025-01-03 15,372,960 0 7.1489 215,040,093 2024-12-31
271 2025-01-02 15,372,960 100,000 7.1489 215,040,093 2024-12-31
272 2024-12-31 15,272,960 0 7.1024 215,040,093 2024-12-31
273 2024-12-30 15,272,960 0 7.1024 215,040,093 2024-11-30
274 2024-12-27 15,272,960 0 7.1024 215,040,093 2024-11-30
275 2024-12-24 15,272,960 0 7.1024 215,040,093 2024-11-30
276 2024-12-23 15,272,960 0 7.1024 215,040,093 2024-11-30
277 2024-12-20 15,272,960 0 7.1024 215,040,093 2024-11-30
278 2024-12-19 15,272,960 0 7.1024 215,040,093 2024-11-30
279 2024-12-18 15,272,960 0 7.1024 215,040,093 2024-11-30
280 2024-12-17 15,272,960 0 7.1024 215,040,093 2024-11-30
281 2024-12-16 15,272,960 -4,000 7.1024 215,040,093 2024-11-30
282 2024-12-13 15,276,960 0 7.1042 215,040,093 2024-11-30
283 2024-12-12 15,276,960 -45,000 7.1042 215,040,093 2024-11-30
284 2024-12-11 15,321,960 0 7.1252 215,040,093 2024-11-30
285 2024-12-10 15,321,960 0 7.1252 215,040,093 2024-11-30
286 2024-12-09 15,321,960 0 7.1252 215,040,093 2024-11-30
287 2024-12-06 15,321,960 0 7.1252 215,040,093 2024-11-30
288 2024-12-05 15,321,960 0 7.1252 215,040,093 2024-11-30
289 2024-12-04 15,321,960 0 7.1252 215,040,093 2024-11-30
290 2024-12-03 15,321,960 0 7.1252 215,040,093 2024-11-30
291 2024-12-02 15,321,960 0 7.1252 215,040,093 2024-11-30
292 2024-11-29 15,321,960 0 7.1252 215,040,093 2024-10-31
293 2024-11-28 15,321,960 0 7.1252 215,040,093 2024-10-31
294 2024-11-27 15,321,960 0 7.1252 215,040,093 2024-10-31
295 2024-11-26 15,321,960 0 7.1252 215,040,093 2024-10-31
296 2024-11-25 15,321,960 0 7.1252 215,040,093 2024-10-31
297 2024-11-22 15,321,960 -8,000 7.1252 215,040,093 2024-10-31
298 2024-11-21 15,329,960 120,000 7.1289 215,040,093 2024-10-31
299 2024-11-20 15,209,960 0 7.0731 215,040,093 2024-10-31
300 2024-11-19 15,209,960 0 7.0731 215,040,093 2024-10-31
301 2024-11-18 15,209,960 0 7.0731 215,040,093 2024-10-31
302 2024-11-15 15,209,960 0 7.0731 215,040,093 2024-10-31
303 2024-11-14 15,209,960 0 7.0731 215,040,093 2024-10-31
304 2024-11-13 15,209,960 0 7.0731 215,040,093 2024-10-31
305 2024-11-12 15,209,960 0 7.0731 215,040,093 2024-10-31
306 2024-11-11 15,209,960 0 7.0731 215,040,093 2024-10-31
307 2024-11-08 15,209,960 0 7.0731 215,040,093 2024-10-31
308 2024-11-07 15,209,960 0 7.0731 215,040,093 2024-10-31
309 2024-11-06 15,209,960 0 7.0731 215,040,093 2024-10-31
310 2024-11-05 15,209,960 0 7.0731 215,040,093 2024-10-31
311 2024-11-04 15,209,960 -1,200 7.0731 215,040,093 2024-10-31
312 2024-11-01 15,211,160 80,000 7.0736 215,040,093 2024-10-31
313 2024-10-31 15,131,160 0 7.0364 215,040,093 2024-10-31
314 2024-10-30 15,131,160 0 7.0364 215,040,093 2024-09-30
315 2024-10-29 15,131,160 0 7.0364 215,040,093 2024-09-30
316 2024-10-28 15,131,160 0 7.0364 215,040,093 2024-09-30
317 2024-10-25 15,131,160 -20,000 7.0364 215,040,093 2024-09-30
318 2024-10-24 15,151,160 -20,000 7.0457 215,040,093 2024-09-30
319 2024-10-23 15,171,160 0 7.0550 215,040,093 2024-09-30
320 2024-10-22 15,171,160 0 7.0550 215,040,093 2024-09-30
321 2024-10-21 15,171,160 0 7.0550 215,040,093 2024-09-30
322 2024-10-18 15,171,160 0 7.0550 215,040,093 2024-09-30
323 2024-10-17 15,171,160 0 7.0550 215,040,093 2024-09-30
324 2024-10-16 15,171,160 -20,000 7.0550 215,040,093 2024-09-30
325 2024-10-15 15,191,160 -64,000 7.0643 215,040,093 2024-09-30
326 2024-10-14 15,255,160 -20,400 7.0941 215,040,093 2024-09-30
327 2024-10-10 15,275,560 0 7.1036 215,040,093 2024-09-30
328 2024-10-09 15,275,560 0 7.1036 215,040,093 2024-09-30
329 2024-10-08 15,275,560 -20,000 7.1036 215,040,093 2024-09-30
330 2024-10-07 15,295,560 160,000 7.1129 215,040,093 2024-09-30
331 2024-10-04 15,135,560 -40,000 7.0385 215,040,093 2024-09-30
332 2024-10-03 15,175,560 60,000 7.0571 215,040,093 2024-09-30
333 2024-10-02 15,115,560 0 7.0292 215,040,093 2024-09-30
334 2024-09-30 15,115,560 0 7.0292 215,040,093 2024-09-30
335 2024-09-27 15,115,560 -6,600 7.0292 215,040,093 2024-08-31
336 2024-09-26 15,122,160 0 7.0323 215,040,093 2024-08-31
337 2024-09-25 15,122,160 0 7.0323 215,040,093 2024-08-31
338 2024-09-24 15,122,160 0 7.0323 215,040,093 2024-08-31
339 2024-09-23 15,122,160 60,000 7.0323 215,040,093 2024-08-31
340 2024-09-20 15,062,160 0 7.0043 215,040,093 2024-08-31
341 2024-09-19 15,062,160 0 7.0043 215,040,093 2024-08-31
342 2024-09-17 15,062,160 0 7.0043 215,040,093 2024-08-31
343 2024-09-16 15,062,160 0 7.0043 215,040,093 2024-08-31
344 2024-09-13 15,062,160 20,000 7.0043 215,040,093 2024-08-31
345 2024-09-12 15,042,160 0 6.9950 215,040,093 2024-08-31
346 2024-09-11 15,042,160 -20,000 6.9950 215,040,093 2024-08-31
347 2024-09-10 15,062,160 0 7.0043 215,040,093 2024-08-31
348 2024-09-09 15,062,160 0 7.0043 215,040,093 2024-08-31
349 2024-09-05 15,062,160 0 7.0043 215,040,093 2024-08-31
350 2024-09-04 15,062,160 0 7.0043 215,040,093 2024-08-31
351 2024-09-03 15,062,160 0 7.0043 215,040,093 2024-08-31
352 2024-09-02 15,062,160 0 7.0043 215,040,093 2024-08-31
353 2024-08-30 15,062,160 -2,000 7.0043 215,040,093 2024-07-31
354 2024-08-29 15,064,160 -16,000 7.0053 215,040,093 2024-07-31
355 2024-08-28 15,080,160 0 7.0127 215,040,093 2024-07-31
356 2024-08-27 15,080,160 0 7.0127 215,040,093 2024-07-31
357 2024-08-26 15,080,160 0 7.0127 215,040,093 2024-07-31
358 2024-08-23 15,080,160 0 7.0127 215,040,093 2024-07-31
359 2024-08-22 15,080,160 0 7.0127 215,040,093 2024-07-31
360 2024-08-21 15,080,160 0 7.0127 215,040,093 2024-07-31
361 2024-08-20 15,080,160 0 7.0127 215,040,093 2024-07-31
362 2024-08-19 15,080,160 20,000 7.0127 215,040,093 2024-07-31
363 2024-08-16 15,060,160 -460,000 7.0034 215,040,093 2024-07-31
364 2024-08-15 15,520,160 0 7.2173 215,040,093 2024-07-31
365 2024-08-14 15,520,160 0 7.2173 215,040,093 2024-07-31
366 2024-08-13 15,520,160 0 7.2173 215,040,093 2024-07-31
367 2024-08-12 15,520,160 0 7.2173 215,040,093 2024-07-31
368 2024-08-09 15,520,160 0 7.2173 215,040,093 2024-07-31
369 2024-08-08 15,520,160 0 7.2173 215,040,093 2024-07-31
370 2024-08-07 15,520,160 0 7.2173 215,040,093 2024-07-31
371 2024-08-06 15,520,160 0 7.2173 215,040,093 2024-07-31
372 2024-08-05 15,520,160 0 7.2173 215,040,093 2024-07-31
373 2024-08-02 15,520,160 0 7.2173 215,040,093 2024-07-31
374 2024-08-01 15,520,160 0 7.2173 215,040,093 2024-07-31
375 2024-07-31 15,520,160 0 7.2173 215,040,093 2024-07-31
376 2024-07-30 15,520,160 0 7.2173 215,040,093 2024-07-11
377 2024-07-29 15,520,160 0 7.2173 215,040,093 2024-07-11
378 2024-07-26 15,520,160 0 7.2173 215,040,093 2024-07-11
379 2024-07-25 15,520,160 -400 7.2173 215,040,093 2024-07-11
380 2024-07-24 15,520,560 0 7.2175 215,040,093 2024-07-11
381 2024-07-23 15,520,560 0 7.2175 215,040,093 2024-07-11
382 2024-07-22 15,520,560 0 7.2175 215,040,093 2024-07-11
383 2024-07-19 15,520,560 -40,000 7.2175 215,040,093 2024-07-11
384 2024-07-18 15,560,560 0 7.2361 215,040,093 2024-07-11
385 2024-07-17 15,560,560 -920,000 7.2361 215,040,093 2024-07-11
386 2024-07-16 16,480,560 220,000 7.6639 215,040,093 2024-07-11
387 2024-07-15 16,260,560 0 7.5616 215,040,093 2024-07-11
388 2024-07-12 16,260,560 0 7.5616 215,040,093 2024-07-11
389 2024-07-11 16,260,560 3,704,600 7.5616 215,040,093 2024-07-11
390 2024-07-10 12,555,960 0 17.4388 72,000,000 2024-06-30
391 2024-07-09 12,555,960 0 17.4388 72,000,000 2024-06-30
392 2024-07-08 12,555,960 0 17.4388 72,000,000 2024-06-30
393 2024-07-05 12,555,960 0 17.4388 72,000,000 2024-06-30
394 2024-07-04 12,555,960 0 17.4388 72,000,000 2024-06-30
395 2024-07-03 12,555,960 0 17.4388 72,000,000 2024-06-30
396 2024-07-02 12,555,960 -4,000 17.4388 72,000,000 2024-06-30
397 2024-06-28 12,559,960 0 17.4444 72,000,000 2024-05-31
398 2024-06-27 12,559,960 0 17.4444 72,000,000 2024-05-31
399 2024-06-26 12,559,960 40,000 17.4444 72,000,000 2024-05-31
400 2024-06-25 12,519,960 0 17.3888 72,000,000 2024-05-31
401 2024-06-24 12,519,960 0 17.3888 72,000,000 2024-05-31
402 2024-06-21 12,519,960 -24,000 17.3888 72,000,000 2024-05-31
403 2024-06-20 12,543,960 0 17.4222 72,000,000 2024-05-31
404 2024-06-19 12,543,960 0 17.4222 72,000,000 2024-05-31
405 2024-06-18 12,543,960 -320,000 17.4222 72,000,000 2024-05-31
406 2024-06-17 12,863,960 -4,200 17.8666 72,000,000 2024-05-31
407 2024-06-14 12,868,160 -340,000 17.8724 72,000,000 2024-05-31
408 2024-06-13 13,208,160 80,000 18.3447 72,000,000 2024-05-31
409 2024-06-12 13,128,160 -42,000 18.2336 72,000,000 2024-05-31
410 2024-06-11 13,170,160 -69,000 18.2919 72,000,000 2024-05-31
411 2024-06-07 13,239,160 36,000 18.3877 72,000,000 2024-05-31
412 2024-06-06 13,203,160 0 18.3377 72,000,000 2024-05-31
413 2024-06-05 13,203,160 0 18.3377 72,000,000 2024-05-31
414 2024-06-04 13,203,160 -64,000 18.3377 72,000,000 2024-05-31
415 2024-06-03 13,267,160 0 18.4266 72,000,000 2024-05-31
416 2024-05-31 13,267,160 0 18.4266 72,000,000 2024-05-31
417 2024-05-30 13,267,160 0 18.4266 72,000,000 2024-04-30
418 2024-05-29 13,267,160 4,400 18.4266 72,000,000 2024-04-30
419 2024-05-28 13,262,760 0 18.4205 72,000,000 2024-04-30
420 2024-05-27 13,262,760 -39,000 18.4205 72,000,000 2024-04-30
421 2024-05-24 13,301,760 0 18.4747 72,000,000 2024-04-30
422 2024-05-23 13,301,760 0 18.4747 72,000,000 2024-04-30
423 2024-05-22 13,301,760 0 18.4747 72,000,000 2024-04-30
424 2024-05-21 13,301,760 40,000 18.4747 72,000,000 2024-04-30
425 2024-05-20 13,261,760 0 18.4191 72,000,000 2024-04-30
426 2024-05-17 13,261,760 0 18.4191 72,000,000 2024-04-30
427 2024-05-16 13,261,760 0 18.4191 72,000,000 2024-04-30
428 2024-05-14 13,261,760 0 18.4191 72,000,000 2024-04-30
429 2024-05-13 13,261,760 0 18.4191 72,000,000 2024-04-30
430 2024-05-10 13,261,760 42,000 18.4191 72,000,000 2024-04-30
431 2024-05-09 13,219,760 0 18.3608 72,000,000 2024-04-30
432 2024-05-08 13,219,760 0 18.3608 72,000,000 2024-04-30
433 2024-05-07 13,219,760 0 18.3608 72,000,000 2024-04-30
434 2024-05-06 13,219,760 0 18.3608 72,000,000 2024-04-30
435 2024-05-03 13,219,760 0 18.3608 72,000,000 2024-04-30
436 2024-05-02 13,219,760 0 18.3608 72,000,000 2024-04-30
437 2024-04-30 13,219,760 0 18.3608 72,000,000 2024-04-30
438 2024-04-29 13,219,760 -10,200 18.3608 72,000,000 2024-03-31
439 2024-04-26 13,229,960 0 18.3749 72,000,000 2024-03-31
440 2024-04-25 13,229,960 0 18.3749 72,000,000 2024-03-31
441 2024-04-24 13,229,960 0 18.3749 72,000,000 2024-03-31
442 2024-04-23 13,229,960 0 18.3749 72,000,000 2024-03-31
443 2024-04-22 13,229,960 0 18.3749 72,000,000 2024-03-31
444 2024-04-19 13,229,960 0 18.3749 72,000,000 2024-03-31
445 2024-04-18 13,229,960 0 18.3749 72,000,000 2024-03-31
446 2024-04-17 13,229,960 0 18.3749 72,000,000 2024-03-31
447 2024-04-16 13,229,960 0 18.3749 72,000,000 2024-03-31
448 2024-04-15 13,229,960 0 18.3749 72,000,000 2024-03-31
449 2024-04-12 13,229,960 0 18.3749 72,000,000 2024-03-31
450 2024-04-11 13,229,960 80,000 18.3749 72,000,000 2024-03-31
451 2024-04-10 13,149,960 0 18.2638 72,000,000 2024-03-31
452 2024-04-09 13,149,960 0 18.2638 72,000,000 2024-03-31
453 2024-04-08 13,149,960 0 18.2638 72,000,000 2024-03-31
454 2024-04-05 13,149,960 0 18.2638 72,000,000 2024-03-31
455 2024-04-03 13,149,960 -5,000 18.2638 72,000,000 2024-03-31
456 2024-04-02 13,154,960 0 18.2708 72,000,000 2024-03-31
457 2024-03-28 13,154,960 0 18.2708 72,000,000 2024-02-29
458 2024-03-27 13,154,960 0 18.2708 72,000,000 2024-02-29
459 2024-03-26 13,154,960 45,000 18.2708 72,000,000 2024-02-29
460 2024-03-25 13,109,960 0 18.2083 72,000,000 2024-02-29
461 2024-03-22 13,109,960 0 18.2083 72,000,000 2024-02-29
462 2024-03-21 13,109,960 0 18.2083 72,000,000 2024-02-29
463 2024-03-20 13,109,960 0 18.2083 72,000,000 2024-02-29
464 2024-03-19 13,109,960 0 18.2083 72,000,000 2024-02-29
465 2024-03-18 13,109,960 0 18.2083 72,000,000 2024-02-29
466 2024-03-15 13,109,960 -400 18.2083 72,000,000 2024-02-29
467 2024-03-14 13,110,360 0 18.2088 72,000,000 2024-02-29
468 2024-03-13 13,110,360 0 18.2088 72,000,000 2024-02-29
469 2024-03-12 13,110,360 0 18.2088 72,000,000 2024-02-29
470 2024-03-11 13,110,360 0 18.2088 72,000,000 2024-02-29
471 2024-03-08 13,110,360 0 18.2088 72,000,000 2024-02-29
472 2024-03-07 13,110,360 0 18.2088 72,000,000 2024-02-29
473 2024-03-06 13,110,360 0 18.2088 72,000,000 2024-02-29
474 2024-03-05 13,110,360 0 18.2088 72,000,000 2024-02-29
475 2024-03-04 13,110,360 0 18.2088 72,000,000 2024-02-29
476 2024-03-01 13,110,360 -3,000 18.2088 72,000,000 2024-02-29
477 2024-02-29 13,113,360 0 18.2130 72,000,000 2024-02-29
478 2024-02-28 13,113,360 0 18.2130 72,000,000 2024-01-31
479 2024-02-27 13,113,360 0 18.2130 72,000,000 2024-01-31
480 2024-02-26 13,113,360 60,000 18.2130 72,000,000 2024-01-31
481 2024-02-23 13,053,360 0 18.1297 72,000,000 2024-01-31
482 2024-02-22 13,053,360 10,000 18.1297 72,000,000 2024-01-31
483 2024-02-21 13,043,360 0 18.1158 72,000,000 2024-01-31
484 2024-02-20 13,043,360 15,000 18.1158 72,000,000 2024-01-31
485 2024-02-19 13,028,360 5,000 18.0949 72,000,000 2024-01-31
486 2024-02-16 13,023,360 0 18.0880 72,000,000 2024-01-31
487 2024-02-15 13,023,360 0 18.0880 72,000,000 2024-01-31
488 2024-02-14 13,023,360 0 18.0880 72,000,000 2024-01-31
489 2024-02-09 13,023,360 0 18.0880 72,000,000 2024-01-31
490 2024-02-08 13,023,360 -15,000 18.0880 72,000,000 2024-01-31
491 2024-02-07 13,038,360 1,800 18.1088 72,000,000 2024-01-31
492 2024-02-06 13,036,560 0 18.1063 72,000,000 2024-01-31
493 2024-02-05 13,036,560 -3,800 18.1063 72,000,000 2024-01-31
494 2024-02-02 13,040,360 0 18.1116 72,000,000 2024-01-31
495 2024-02-01 13,040,360 0 18.1116 72,000,000 2024-01-31
496 2024-01-31 13,040,360 0 18.1116 72,000,000 2024-01-31
497 2024-01-30 13,040,360 -10,000 18.1116 72,000,000 2023-12-31
498 2024-01-29 13,050,360 -15,000 18.1255 72,000,000 2023-12-31
499 2024-01-26 13,065,360 0 18.1463 72,000,000 2023-12-31
500 2024-01-25 13,065,360 -130,000 18.1463 72,000,000 2023-12-31
501 2024-01-24 13,195,360 0 18.3269 72,000,000 2023-12-31
502 2024-01-23 13,195,360 0 18.3269 72,000,000 2023-12-31
503 2024-01-22 13,195,360 0 18.3269 72,000,000 2023-12-31
504 2024-01-19 13,195,360 0 18.3269 72,000,000 2023-12-31
505 2024-01-18 13,195,360 0 18.3269 72,000,000 2023-12-31
506 2024-01-17 13,195,360 15,000 18.3269 72,000,000 2023-12-31
507 2024-01-16 13,180,360 0 18.3061 72,000,000 2023-12-31
508 2024-01-15 13,180,360 0 18.3061 72,000,000 2023-12-31
509 2024-01-12 13,180,360 35,000 18.3061 72,000,000 2023-12-31
510 2024-01-11 13,145,360 5,000 18.2574 72,000,000 2023-12-31
511 2024-01-10 13,140,360 0 18.2505 72,000,000 2023-12-31
512 2024-01-09 13,140,360 0 18.2505 72,000,000 2023-12-31
513 2024-01-08 13,140,360 0 18.2505 72,000,000 2023-12-31
514 2024-01-05 13,140,360 0 18.2505 72,000,000 2023-12-31
515 2024-01-04 13,140,360 0 18.2505 72,000,000 2023-12-31
516 2024-01-03 13,140,360 65,000 18.2505 72,000,000 2023-12-31
517 2024-01-02 13,075,360 0 18.1602 72,000,000 2023-12-31
518 2023-12-29 13,075,360 0 18.1602 72,000,000 2023-11-30
519 2023-12-28 13,075,360 200,000 18.1602 72,000,000 2023-11-30
520 2023-12-27 12,875,360 10,000 17.8824 72,000,000 2023-11-30
521 2023-12-22 12,865,360 0 17.8686 72,000,000 2023-11-30
522 2023-12-21 12,865,360 0 17.8686 72,000,000 2023-11-30
523 2023-12-20 12,865,360 75,000 17.8686 72,000,000 2023-11-30
524 2023-12-19 12,790,360 10,000 17.7644 72,000,000 2023-11-30
525 2023-12-18 12,780,360 117,600 17.7505 72,000,000 2023-11-30
526 2023-12-15 12,662,760 0 17.5872 72,000,000 2023-11-30
527 2023-12-14 12,662,760 0 17.5872 72,000,000 2023-11-30
528 2023-12-13 12,662,760 0 17.5872 72,000,000 2023-11-30
529 2023-12-12 12,662,760 0 17.5872 72,000,000 2023-11-30
530 2023-12-11 12,662,760 0 17.5872 72,000,000 2023-11-30
531 2023-12-08 12,662,760 0 17.5872 72,000,000 2023-11-30
532 2023-12-07 12,662,760 0 17.5872 72,000,000 2023-11-30
533 2023-12-06 12,662,760 42,600 17.5872 72,000,000 2023-11-30
534 2023-12-05 12,620,160 5,000 17.5280 72,000,000 2023-11-30
535 2023-12-04 12,615,160 -5,000 17.5211 72,000,000 2023-11-30
536 2023-12-01 12,620,160 0 17.5280 72,000,000 2023-11-30
537 2023-11-30 12,620,160 120,000 17.5280 72,000,000 2023-11-30
538 2023-11-29 12,500,160 0 17.3613 72,000,000 2023-10-31
539 2023-11-28 12,500,160 -5,000 17.3613 72,000,000 2023-10-31
540 2023-11-27 12,505,160 15,000 17.3683 72,000,000 2023-10-31
541 2023-11-24 12,490,160 0 17.3474 72,000,000 2023-10-31
542 2023-11-23 12,490,160 -1,200 17.3474 72,000,000 2023-10-31
543 2023-11-22 12,491,360 0 17.3491 72,000,000 2023-10-31
544 2023-11-21 12,491,360 -45,400 17.3491 72,000,000 2023-10-31
545 2023-11-20 12,536,760 -4,200 17.4122 72,000,000 2023-10-31
546 2023-11-17 12,540,960 -14,600 17.4180 72,000,000 2023-10-31
547 2023-11-16 12,555,560 0 17.4383 72,000,000 2023-10-31
548 2023-11-15 12,555,560 -5,000 17.4383 72,000,000 2023-10-31
549 2023-11-14 12,560,560 0 17.4452 72,000,000 2023-10-31
550 2023-11-13 12,560,560 0 17.4452 72,000,000 2023-10-31
551 2023-11-10 12,560,560 0 17.4452 72,000,000 2023-10-31
552 2023-11-09 12,560,560 0 17.4452 72,000,000 2023-10-31
553 2023-11-08 12,560,560 0 17.4452 72,000,000 2023-10-31
554 2023-11-07 12,560,560 0 17.4452 72,000,000 2023-10-31
555 2023-11-06 12,560,560 0 17.4452 72,000,000 2023-10-31
556 2023-11-03 12,560,560 0 17.4452 72,000,000 2023-10-31
557 2023-11-02 12,560,560 0 17.4452 72,000,000 2023-10-31
558 2023-11-01 12,560,560 0 17.4452 72,000,000 2023-10-31
559 2023-10-31 12,560,560 0 17.4452 72,000,000 2023-10-31
560 2023-10-30 12,560,560 1,000 17.4452 72,000,000 2023-09-30
561 2023-10-27 12,559,560 0 17.4438 72,000,000 2023-09-30
562 2023-10-26 12,559,560 0 17.4438 72,000,000 2023-09-30
563 2023-10-25 12,559,560 0 17.4438 72,000,000 2023-09-30
564 2023-10-24 12,559,560 0 17.4438 72,000,000 2023-09-30
565 2023-10-20 12,559,560 0 17.4438 72,000,000 2023-09-30
566 2023-10-19 12,559,560 -200 17.4438 72,000,000 2023-09-30
567 2023-10-18 12,559,760 0 17.4441 72,000,000 2023-09-30
568 2023-10-17 12,559,760 0 17.4441 72,000,000 2023-09-30
569 2023-10-16 12,559,760 0 17.4441 72,000,000 2023-09-30
570 2023-10-13 12,559,760 -5,000 17.4441 72,000,000 2023-09-30
571 2023-10-12 12,564,760 -7,000 17.4511 72,000,000 2023-09-30
572 2023-10-11 12,571,760 0 17.4608 72,000,000 2023-09-30
573 2023-10-10 12,571,760 14,000 17.4608 72,000,000 2023-09-30
574 2023-10-09 12,557,760 -4,000 17.4413 72,000,000 2023-09-30
575 2023-10-06 12,561,760 0 17.4469 72,000,000 2023-09-30
576 2023-10-05 12,561,760 0 17.4469 72,000,000 2023-09-30
577 2023-10-04 12,561,760 0 17.4469 72,000,000 2023-09-30
578 2023-10-03 12,561,760 0 17.4469 72,000,000 2023-09-30
579 2023-09-29 12,561,760 0 17.4469 72,000,000 2023-09-08
580 2023-09-28 12,561,760 0 17.4469 72,000,000 2023-09-08
581 2023-09-27 12,561,760 -2,200 17.4469 72,000,000 2023-09-08
582 2023-09-26 12,563,960 0 17.4499 72,000,000 2023-09-08
583 2023-09-25 12,563,960 0 17.4499 72,000,000 2023-09-08
584 2023-09-22 12,563,960 -1,200 17.4499 72,000,000 2023-09-08
585 2023-09-21 12,565,160 4,800 17.4516 72,000,000 2023-09-08
586 2023-09-20 12,560,360 0 17.4449 72,000,000 2023-09-08
587 2023-09-19 12,560,360 0 17.4449 72,000,000 2023-09-08
588 2023-09-18 12,560,360 0 17.4449 72,000,000 2023-09-08
589 2023-09-15 12,560,360 0 17.4449 72,000,000 2023-09-08
590 2023-09-14 12,560,360 0 17.4449 72,000,000 2023-09-08
591 2023-09-13 12,560,360 -200 17.4449 72,000,000 2023-09-08
592 2023-09-12 12,560,560 -301,153,443 17.4452 72,000,000 2023-09-08
593 2023-09-11 313,714,003 720,000 435.7139 72,000,000 2023-09-08
594 2023-09-07 312,994,003 5,000 17.3886 1,800,000,000 2023-08-31
595 2023-09-06 312,989,003 -420,000 17.3883 1,800,000,000 2023-08-31
596 2023-09-05 313,409,003 485,000 17.4116 1,800,000,000 2023-08-31
597 2023-09-04 312,924,003 1,010,000 17.3847 1,800,000,000 2023-08-31
598 2023-08-31 311,914,003 0 17.3286 1,800,000,000 2023-08-31
599 2023-08-30 311,914,003 150,500 17.3286 1,800,000,000 2023-07-31
600 2023-08-29 311,763,503 0 17.3202 1,800,000,000 2023-07-31
601 2023-08-28 311,763,503 0 17.3202 1,800,000,000 2023-07-31
602 2023-08-25 311,763,503 190,000 17.3202 1,800,000,000 2023-07-31
603 2023-08-24 311,573,503 5,000 17.3096 1,800,000,000 2023-07-31
604 2023-08-23 311,568,503 -1,370,000 17.3094 1,800,000,000 2023-07-31
605 2023-08-22 312,938,503 3,275,000 17.3855 1,800,000,000 2023-07-31
606 2023-08-21 309,663,503 0 17.2035 1,800,000,000 2023-07-31
607 2023-08-18 309,663,503 -3,000,000 17.2035 1,800,000,000 2023-07-31
608 2023-08-17 312,663,503 -5,000 17.3702 1,800,000,000 2023-07-31
609 2023-08-16 312,668,503 0 17.3705 1,800,000,000 2023-07-31
610 2023-08-15 312,668,503 0 17.3705 1,800,000,000 2023-07-31
611 2023-08-14 312,668,503 335,000 17.3705 1,800,000,000 2023-07-31
612 2023-08-11 312,333,503 355,000 17.3519 1,800,000,000 2023-07-31
613 2023-08-10 311,978,503 0 17.3321 1,800,000,000 2023-07-31
614 2023-08-09 311,978,503 0 17.3321 1,800,000,000 2023-07-31
615 2023-08-08 311,978,503 0 17.3321 1,800,000,000 2023-07-31
616 2023-08-07 311,978,503 0 17.3321 1,800,000,000 2023-07-31
617 2023-08-04 311,978,503 -5,000 17.3321 1,800,000,000 2023-07-31
618 2023-08-03 311,983,503 45,000 17.3324 1,800,000,000 2023-07-31
619 2023-08-02 311,938,503 0 17.3299 1,800,000,000 2023-07-31
620 2023-08-01 311,938,503 595,000 17.3299 1,800,000,000 2023-07-31
621 2023-07-31 311,343,503 0 17.2969 1,800,000,000 2023-07-31
622 2023-07-28 311,343,503 495,000 17.2969 1,800,000,000 2023-06-30
623 2023-07-27 310,848,503 -5,000 17.2694 1,800,000,000 2023-06-30
624 2023-07-26 310,853,503 0 17.2696 1,800,000,000 2023-06-30
625 2023-07-25 310,853,503 0 17.2696 1,800,000,000 2023-06-30
626 2023-07-24 310,853,503 0 17.2696 1,800,000,000 2023-06-30
627 2023-07-21 310,853,503 45,000 17.2696 1,800,000,000 2023-06-30
628 2023-07-20 310,808,503 0 17.2671 1,800,000,000 2023-06-30
629 2023-07-19 310,808,503 0 17.2671 1,800,000,000 2023-06-30
630 2023-07-18 310,808,503 140,000 17.2671 1,800,000,000 2023-06-30
631 2023-07-14 310,668,503 -5,000 17.2594 1,800,000,000 2023-06-30
632 2023-07-13 310,673,503 0 17.2596 1,800,000,000 2023-06-30
633 2023-07-12 310,673,503 5,000 17.2596 1,800,000,000 2023-06-30
634 2023-07-11 310,668,503 0 17.2594 1,800,000,000 2023-06-30
635 2023-07-10 310,668,503 0 17.2594 1,800,000,000 2023-06-30
636 2023-07-07 310,668,503 0 17.2594 1,800,000,000 2023-06-30
637 2023-07-06 310,668,503 165,000 17.2594 1,800,000,000 2023-06-30
638 2023-07-05 310,503,503 -955,000 17.2502 1,800,000,000 2023-06-30
639 2023-07-04 311,458,503 0 17.3033 1,800,000,000 2023-06-30
640 2023-07-03 311,458,503 0 17.3033 1,800,000,000 2023-06-30
641 2023-06-30 311,458,503 0 17.3033 1,800,000,000 2023-06-30
642 2023-06-29 311,458,503 0 17.3033 1,800,000,000 2023-05-31
643 2023-06-28 311,458,503 -30,000 17.3033 1,800,000,000 2023-05-31
644 2023-06-27 311,488,503 -5,000 17.3049 1,800,000,000 2023-05-31
645 2023-06-26 311,493,503 0 17.3052 1,800,000,000 2023-05-31
646 2023-06-23 311,493,503 0 17.3052 1,800,000,000 2023-05-31
647 2023-06-21 311,493,503 0 17.3052 1,800,000,000 2023-05-31
648 2023-06-20 311,493,503 -255,000 17.3052 1,800,000,000 2023-05-31
649 2023-06-19 311,748,503 -5,000 17.3194 1,800,000,000 2023-05-31
650 2023-06-16 311,753,503 115,000 17.3196 1,800,000,000 2023-05-31
651 2023-06-15 311,638,503 -10,000 17.3133 1,800,000,000 2023-05-31
652 2023-06-14 311,648,503 0 17.3138 1,800,000,000 2023-05-31
653 2023-06-13 311,648,503 0 17.3138 1,800,000,000 2023-05-31
654 2023-06-12 311,648,503 0 17.3138 1,800,000,000 2023-05-31
655 2023-06-09 311,648,503 275,000 17.3138 1,800,000,000 2023-05-31
656 2023-06-08 311,373,503 0 17.2985 1,800,000,000 2023-05-31
657 2023-06-07 311,373,503 750,000 17.2985 1,800,000,000 2023-05-31
658 2023-06-06 310,623,503 655,000 17.2569 1,800,000,000 2023-05-31
659 2023-06-05 309,968,503 -10,000 17.2205 1,800,000,000 2023-05-31
660 2023-06-02 309,978,503 -5,000 17.2210 1,800,000,000 2023-05-31
661 2023-06-01 309,983,503 -50,000 17.2213 1,800,000,000 2023-05-31
662 2023-05-31 310,033,503 0 17.2241 1,800,000,000 2023-05-31
663 2023-05-30 310,033,503 -25,000 17.2241 1,800,000,000 2023-04-30
664 2023-05-29 310,058,503 -75,000 17.2255 1,800,000,000 2023-04-30
665 2023-05-25 310,133,503 0 17.2296 1,800,000,000 2023-04-30
666 2023-05-24 310,133,503 0 17.2296 1,800,000,000 2023-04-30
667 2023-05-23 310,133,503 0 17.2296 1,800,000,000 2023-04-30
668 2023-05-22 310,133,503 -5,000 17.2296 1,800,000,000 2023-04-30
669 2023-05-19 310,138,503 -195,000 17.2299 1,800,000,000 2023-04-30
670 2023-05-18 310,333,503 -10,000 17.2408 1,800,000,000 2023-04-30
671 2023-05-17 310,343,503 -15,000 17.2413 1,800,000,000 2023-04-30
672 2023-05-16 310,358,503 0 17.2421 1,800,000,000 2023-04-30
673 2023-05-15 310,358,503 0 17.2421 1,800,000,000 2023-04-30
674 2023-05-12 310,358,503 0 17.2421 1,800,000,000 2023-04-30
675 2023-05-11 310,358,503 -140,000 17.2421 1,800,000,000 2023-04-30
676 2023-05-10 310,498,503 -20,000 17.2499 1,800,000,000 2023-04-30
677 2023-05-09 310,518,503 -5,000 17.2510 1,800,000,000 2023-04-30
678 2023-05-08 310,523,503 -10,000 17.2513 1,800,000,000 2023-04-30
679 2023-05-05 310,533,503 0 17.2519 1,800,000,000 2023-04-30
680 2023-05-04 310,533,503 0 17.2519 1,800,000,000 2023-04-30
681 2023-05-03 310,533,503 5,000 17.2519 1,800,000,000 2023-04-30
682 2023-05-02 310,528,503 -110,000 17.2516 1,800,000,000 2023-04-30
683 2023-04-28 310,638,503 -10,000 17.2577 1,800,000,000 2023-03-31
684 2023-04-27 310,648,503 0 17.2583 1,800,000,000 2023-03-31
685 2023-04-26 310,648,503 0 17.2583 1,800,000,000 2023-03-31
686 2023-04-25 310,648,503 -5,000 17.2583 1,800,000,000 2023-03-31
687 2023-04-24 310,653,503 -5,000 17.2585 1,800,000,000 2023-03-31
688 2023-04-21 310,658,503 0 17.2588 1,800,000,000 2023-03-31
689 2023-04-20 310,658,503 0 17.2588 1,800,000,000 2023-03-31
690 2023-04-19 310,658,503 0 17.2588 1,800,000,000 2023-03-31
691 2023-04-18 310,658,503 -5,000 17.2588 1,800,000,000 2023-03-31
692 2023-04-17 310,663,503 0 17.2591 1,800,000,000 2023-03-31
693 2023-04-14 310,663,503 -95,000 17.2591 1,800,000,000 2023-03-31
694 2023-04-13 310,758,503 0 17.2644 1,800,000,000 2023-03-31
695 2023-04-12 310,758,503 0 17.2644 1,800,000,000 2023-03-31
696 2023-04-11 310,758,503 15,000 17.2644 1,800,000,000 2023-03-31
697 2023-04-06 310,743,503 -30,000 17.2635 1,800,000,000 2023-03-31
698 2023-04-04 310,773,503 0 17.2652 1,800,000,000 2023-03-31
699 2023-04-03 310,773,503 -220,000 17.2652 1,800,000,000 2023-03-31
700 2023-03-31 310,993,503 -5,000 17.2774 1,800,000,000 2023-03-31
701 2023-03-30 310,998,503 0 17.2777 1,800,000,000 2023-02-28
702 2023-03-29 310,998,503 -155,000 17.2777 1,800,000,000 2023-02-28
703 2023-03-28 311,153,503 0 17.2863 1,800,000,000 2023-02-28
704 2023-03-27 311,153,503 785,000 17.2863 1,800,000,000 2023-02-28
705 2023-03-24 310,368,503 -10,000 17.2427 1,800,000,000 2023-02-28
706 2023-03-23 310,378,503 1,900,000 17.2433 1,800,000,000 2023-02-28
707 2023-03-22 308,478,503 765,000 17.1377 1,800,000,000 2023-02-28
708 2023-03-21 307,713,503 2,965,000 17.0952 1,800,000,000 2023-02-28
709 2023-03-20 304,748,503 -760,000 16.9305 1,800,000,000 2023-02-28
710 2023-03-17 305,508,503 -105,000 16.9727 1,800,000,000 2023-02-28
711 2023-03-16 305,613,503 -100,000 16.9785 1,800,000,000 2023-02-28
712 2023-03-15 305,713,503 -25,000 16.9841 1,800,000,000 2023-02-28
713 2023-03-14 305,738,503 -105,000 16.9855 1,800,000,000 2023-02-28
714 2023-03-13 305,843,503 -10,000 16.9913 1,800,000,000 2023-02-28
715 2023-03-10 305,853,503 0 16.9919 1,800,000,000 2023-02-28
716 2023-03-09 305,853,503 0 16.9919 1,800,000,000 2023-02-28
717 2023-03-08 305,853,503 -90,000 16.9919 1,800,000,000 2023-02-28
718 2023-03-07 305,943,503 -1,210,000 16.9969 1,800,000,000 2023-02-28
719 2023-03-06 307,153,503 -5,000 17.0641 1,800,000,000 2023-02-28
720 2023-03-03 307,158,503 -5,000 17.0644 1,800,000,000 2023-02-28
721 2023-03-02 307,163,503 0 17.0646 1,800,000,000 2023-02-28
722 2023-03-01 307,163,503 0 17.0646 1,800,000,000 2023-02-28
723 2023-02-28 307,163,503 10,000 17.0646 1,800,000,000 2023-02-28
724 2023-02-27 307,153,503 -20,000 17.0641 1,800,000,000 2023-01-31
725 2023-02-24 307,173,503 -1,610,000 17.0652 1,800,000,000 2023-01-31
726 2023-02-23 308,783,503 0 17.1546 1,800,000,000 2023-01-31
727 2023-02-22 308,783,503 0 17.1546 1,800,000,000 2023-01-31
728 2023-02-21 308,783,503 0 17.1546 1,800,000,000 2023-01-31
729 2023-02-20 308,783,503 130,000 17.1546 1,800,000,000 2023-01-31
730 2023-02-17 308,653,503 140,000 17.1474 1,800,000,000 2023-01-31
731 2023-02-16 308,513,503 0 17.1396 1,800,000,000 2023-01-31
732 2023-02-15 308,513,503 70,000 17.1396 1,800,000,000 2023-01-31
733 2023-02-14 308,443,503 0 17.1358 1,800,000,000 2023-01-31
734 2023-02-13 308,443,503 465,000 17.1358 1,800,000,000 2023-01-31
735 2023-02-10 307,978,503 350,000 17.1099 1,800,000,000 2023-01-31
736 2023-02-09 307,628,503 -530,000 17.0905 1,800,000,000 2023-01-31
737 2023-02-08 308,158,503 200,000 17.1199 1,800,000,000 2023-01-31
738 2023-02-07 307,958,503 0 17.1088 1,800,000,000 2023-01-31
739 2023-02-06 307,958,503 220,000 17.1088 1,800,000,000 2023-01-31
740 2023-02-03 307,738,503 50,000 17.0966 1,800,000,000 2023-01-31
741 2023-02-02 307,688,503 0 17.0938 1,800,000,000 2023-01-31
742 2023-02-01 307,688,503 -35,000 17.0938 1,800,000,000 2023-01-31
743 2023-01-31 307,723,503 5,000 17.0958 1,800,000,000 2023-01-31
744 2023-01-30 307,718,503 0 17.0955 1,800,000,000 2022-12-31
745 2023-01-27 307,718,503 -35,000 17.0955 1,800,000,000 2022-12-31
746 2023-01-26 307,753,503 0 17.0974 1,800,000,000 2022-12-31
747 2023-01-20 307,753,503 5,000 17.0974 1,800,000,000 2022-12-31
748 2023-01-19 307,748,503 0 17.0971 1,800,000,000 2022-12-31
749 2023-01-18 307,748,503 0 17.0971 1,800,000,000 2022-12-31
750 2023-01-17 307,748,503 0 17.0971 1,800,000,000 2022-12-31
751 2023-01-16 307,748,503 0 17.0971 1,800,000,000 2022-12-31
752 2023-01-13 307,748,503 0 17.0971 1,800,000,000 2022-12-31
753 2023-01-12 307,748,503 0 17.0971 1,800,000,000 2022-12-31
754 2023-01-11 307,748,503 5,000 17.0971 1,800,000,000 2022-12-31
755 2023-01-10 307,743,503 0 17.0969 1,800,000,000 2022-12-31
756 2023-01-09 307,743,503 -5,000 17.0969 1,800,000,000 2022-12-31
757 2023-01-06 307,748,503 -20,000 17.0971 1,800,000,000 2022-12-31
758 2023-01-05 307,768,503 0 17.0983 1,800,000,000 2022-12-31
759 2023-01-04 307,768,503 0 17.0983 1,800,000,000 2022-12-31
760 2023-01-03 307,768,503 -10,000 17.0983 1,800,000,000 2022-12-31
761 2022-12-30 307,778,503 105,000 17.0988 1,800,000,000 2022-11-30
762 2022-12-29 307,673,503 80,000 17.0930 1,800,000,000 2022-11-30
763 2022-12-28 307,593,503 810,000 17.0885 1,800,000,000 2022-11-30
764 2022-12-23 306,783,503 -20,000 17.0435 1,800,000,000 2022-11-30
765 2022-12-22 306,803,503 0 17.0446 1,800,000,000 2022-11-30
766 2022-12-21 306,803,503 -5,000 17.0446 1,800,000,000 2022-11-30
767 2022-12-20 306,808,503 0 17.0449 1,800,000,000 2022-11-30
768 2022-12-19 306,808,503 -5,000 17.0449 1,800,000,000 2022-11-30
769 2022-12-16 306,813,503 0 17.0452 1,800,000,000 2022-11-30
770 2022-12-15 306,813,503 -5,000 17.0452 1,800,000,000 2022-11-30
771 2022-12-14 306,818,503 -105,000 17.0455 1,800,000,000 2022-11-30
772 2022-12-13 306,923,503 -5,000 17.0513 1,800,000,000 2022-11-30
773 2022-12-12 306,928,503 -380,000 17.0516 1,800,000,000 2022-11-30
774 2022-12-09 307,308,503 0 17.0727 1,800,000,000 2022-11-30
775 2022-12-08 307,308,503 -25,000 17.0727 1,800,000,000 2022-11-30
776 2022-12-07 307,333,503 5,000 17.0741 1,800,000,000 2022-11-30
777 2022-12-06 307,328,503 0 17.0738 1,800,000,000 2022-11-30
778 2022-12-05 307,328,503 -5,000 17.0738 1,800,000,000 2022-11-30
779 2022-12-02 307,333,503 0 17.0741 1,800,000,000 2022-11-30
780 2022-12-01 307,333,503 0 17.0741 1,800,000,000 2022-11-30
781 2022-11-30 307,333,503 0 17.0741 1,800,000,000 2022-11-30
782 2022-11-29 307,333,503 -21,850,000 17.0741 1,800,000,000 2022-10-31
783 2022-11-28 329,183,503 0 18.2880 1,800,000,000 2022-10-31
784 2022-11-25 329,183,503 835,000 18.2880 1,800,000,000 2022-10-31
785 2022-11-24 328,348,503 0 18.2416 1,800,000,000 2022-10-31
786 2022-11-23 328,348,503 -95,000 18.2416 1,800,000,000 2022-10-31
787 2022-11-22 328,443,503 -100,000 18.2469 1,800,000,000 2022-10-31
788 2022-11-21 328,543,503 0 18.2524 1,800,000,000 2022-10-31
789 2022-11-18 328,543,503 -5,000 18.2524 1,800,000,000 2022-10-31
790 2022-11-17 328,548,503 -40,000 18.2527 1,800,000,000 2022-10-31
791 2022-11-16 328,588,503 290,000 18.2549 1,800,000,000 2022-10-31
792 2022-11-15 328,298,503 0 18.2388 1,800,000,000 2022-10-31
793 2022-11-14 328,298,503 1,270,000 18.2388 1,800,000,000 2022-10-31
794 2022-11-11 327,028,503 0 18.1683 1,800,000,000 2022-10-31
795 2022-11-10 327,028,503 7,030,000 18.1683 1,800,000,000 2022-10-31
796 2022-11-09 319,998,503 14,455,000 17.7777 1,800,000,000 2022-10-31
797 2022-11-08 305,543,503 380,000 16.9746 1,800,000,000 2022-10-31
798 2022-11-07 305,163,503 0 16.9535 1,800,000,000 2022-10-31
799 2022-11-04 305,163,503 0 16.9535 1,800,000,000 2022-10-31
800 2022-11-03 305,163,503 330,000 16.9535 1,800,000,000 2022-10-31
801 2022-11-02 304,833,503 -25,000 16.9352 1,800,000,000 2022-10-31
802 2022-11-01 304,858,503 -80,000 16.9366 1,800,000,000 2022-10-31
803 2022-10-31 304,938,503 -150,000 16.9410 1,800,000,000 2022-10-31
804 2022-10-28 305,088,503 590,000 16.9494 1,800,000,000 2022-09-30
805 2022-10-27 304,498,503 0 16.9166 1,800,000,000 2022-09-30
806 2022-10-26 304,498,503 -100,000 16.9166 1,800,000,000 2022-09-30
807 2022-10-25 304,598,503 -5,000 16.9221 1,800,000,000 2022-09-30
808 2022-10-24 304,603,503 -30,000 16.9224 1,800,000,000 2022-09-30
809 2022-10-21 304,633,503 -135,000 16.9241 1,800,000,000 2022-09-30
810 2022-10-20 304,768,503 0 16.9316 1,800,000,000 2022-09-30
811 2022-10-19 304,768,503 0 16.9316 1,800,000,000 2022-09-30
812 2022-10-18 304,768,503 10,000 16.9316 1,800,000,000 2022-09-30
813 2022-10-17 304,758,503 -275,000 16.9310 1,800,000,000 2022-09-30
814 2022-10-14 305,033,503 635,000 16.9463 1,800,000,000 2022-09-30
815 2022-10-13 304,398,503 -830,000 16.9110 1,800,000,000 2022-09-30
816 2022-10-12 305,228,503 -150,000 16.9571 1,800,000,000 2022-09-30
817 2022-10-11 305,378,503 3,025,000 16.9655 1,800,000,000 2022-09-30
818 2022-10-10 302,353,503 -1,965,000 16.7974 1,800,000,000 2022-09-30
819 2022-10-07 304,318,503 -2,635,000 16.9066 1,800,000,000 2022-09-30
820 2022-10-06 306,953,503 0 17.0530 1,800,000,000 2022-09-30
821 2022-10-05 306,953,503 0 17.0530 1,800,000,000 2022-09-30
822 2022-10-03 306,953,503 0 17.0530 1,800,000,000 2022-09-30
823 2022-09-30 306,953,503 0 17.0530 1,800,000,000 2022-09-30
824 2022-09-29 306,953,503 0 17.0530 1,800,000,000 2022-08-31
825 2022-09-28 306,953,503 650,000 17.0530 1,800,000,000 2022-08-31
826 2022-09-27 306,303,503 5,000 17.0169 1,800,000,000 2022-08-31
827 2022-09-26 306,298,503 -5,000 17.0166 1,800,000,000 2022-08-31
828 2022-09-23 306,303,503 0 17.0169 1,800,000,000 2022-08-31
829 2022-09-22 306,303,503 0 17.0169 1,800,000,000 2022-08-31
830 2022-09-21 306,303,503 0 17.0169 1,800,000,000 2022-08-31
831 2022-09-20 306,303,503 0 17.0169 1,800,000,000 2022-08-31
832 2022-09-19 306,303,503 0 17.0169 1,800,000,000 2022-08-31
833 2022-09-16 306,303,503 0 17.0169 1,800,000,000 2022-08-31
834 2022-09-15 306,303,503 0 17.0169 1,800,000,000 2022-08-31
835 2022-09-14 306,303,503 -5,000 17.0169 1,800,000,000 2022-08-31
836 2022-09-13 306,308,503 10,000 17.0171 1,800,000,000 2022-08-31
837 2022-09-09 306,298,503 0 17.0166 1,800,000,000 2022-08-31
838 2022-09-08 306,298,503 -1,185,000 17.0166 1,800,000,000 2022-08-31
839 2022-09-07 307,483,503 50,000 17.0824 1,800,000,000 2022-08-31
840 2022-09-06 307,433,503 0 17.0796 1,800,000,000 2022-08-31
841 2022-09-05 307,433,503 0 17.0796 1,800,000,000 2022-08-31
842 2022-09-02 307,433,503 0 17.0796 1,800,000,000 2022-08-31
843 2022-09-01 307,433,503 0 17.0796 1,800,000,000 2022-08-31
844 2022-08-31 307,433,503 100,000 17.0796 1,800,000,000 2022-08-31
845 2022-08-30 307,333,503 0 17.0741 1,800,000,000 2022-07-31
846 2022-08-29 307,333,503 -250,000 17.0741 1,800,000,000 2022-07-31
847 2022-08-26 307,583,503 -85,000 17.0880 1,800,000,000 2022-07-31
848 2022-08-25 307,668,503 0 17.0927 1,800,000,000 2022-07-31
849 2022-08-24 307,668,503 -295,000 17.0927 1,800,000,000 2022-07-31
850 2022-08-23 307,963,503 0 17.1091 1,800,000,000 2022-07-31
851 2022-08-22 307,963,503 -5,000 17.1091 1,800,000,000 2022-07-31
852 2022-08-19 307,968,503 0 17.1094 1,800,000,000 2022-07-31
853 2022-08-18 307,968,503 0 17.1094 1,800,000,000 2022-07-31
854 2022-08-17 307,968,503 190,000 17.1094 1,800,000,000 2022-07-31
855 2022-08-16 307,778,503 5,000 17.0988 1,800,000,000 2022-07-31
856 2022-08-15 307,773,503 0 17.0985 1,800,000,000 2022-07-31
857 2022-08-12 307,773,503 0 17.0985 1,800,000,000 2022-07-31
858 2022-08-11 307,773,503 475,000 17.0985 1,800,000,000 2022-07-31
859 2022-08-10 307,298,503 530,000 17.0721 1,800,000,000 2022-07-31
860 2022-08-09 306,768,503 0 17.0427 1,800,000,000 2022-07-31
861 2022-08-08 306,768,503 0 17.0427 1,800,000,000 2022-07-31
862 2022-08-05 306,768,503 0 17.0427 1,800,000,000 2022-07-31
863 2022-08-04 306,768,503 5,000 17.0427 1,800,000,000 2022-07-31
864 2022-08-03 306,763,503 0 17.0424 1,800,000,000 2022-07-31
865 2022-08-02 306,763,503 0 17.0424 1,800,000,000 2022-07-31
866 2022-08-01 306,763,503 -100,000 17.0424 1,800,000,000 2022-07-31
867 2022-07-29 306,863,503 15,000 17.0480 1,800,000,000 2022-06-30
868 2022-07-28 306,848,503 -5,000 17.0471 1,800,000,000 2022-06-30
869 2022-07-27 306,853,503 5,000 17.0474 1,800,000,000 2022-06-30
870 2022-07-26 306,848,503 -150,000 17.0471 1,800,000,000 2022-06-30
871 2022-07-25 306,998,503 -5,000 17.0555 1,800,000,000 2022-06-30
872 2022-07-22 307,003,503 -300,000 17.0558 1,800,000,000 2022-06-30
873 2022-07-21 307,303,503 0 17.0724 1,800,000,000 2022-06-30
874 2022-07-20 307,303,503 0 17.0724 1,800,000,000 2022-06-30
875 2022-07-19 307,303,503 45,000 17.0724 1,800,000,000 2022-06-30
876 2022-07-18 307,258,503 -20,000 17.0699 1,800,000,000 2022-06-30
877 2022-07-15 307,278,503 0 17.0710 1,800,000,000 2022-06-30
878 2022-07-14 307,278,503 0 17.0710 1,800,000,000 2022-06-30
879 2022-07-13 307,278,503 0 17.0710 1,800,000,000 2022-06-30
880 2022-07-12 307,278,503 0 17.0710 1,800,000,000 2022-06-30
881 2022-07-11 307,278,503 0 17.0710 1,800,000,000 2022-06-30
882 2022-07-08 307,278,503 500,000 17.0710 1,800,000,000 2022-06-30
883 2022-07-07 306,778,503 0 17.0433 1,800,000,000 2022-06-30
884 2022-07-06 306,778,503 0 17.0433 1,800,000,000 2022-06-30
885 2022-07-05 306,778,503 -500,000 17.0433 1,800,000,000 2022-06-30
886 2022-07-04 307,278,503 -80,000 17.0710 1,800,000,000 2022-06-30
887 2022-06-30 307,358,503 0 17.0755 1,800,000,000 2022-06-30
888 2022-06-29 307,358,503 0 20.4906 1,500,000,000 2022-05-31
889 2022-06-28 307,358,503 60,000 20.4906 1,500,000,000 2022-05-31
890 2022-06-27 307,298,503 0 20.4866 1,500,000,000 2022-05-31
891 2022-06-24 307,298,503 -705,000 20.4866 1,500,000,000 2022-05-31
892 2022-06-23 308,003,503 10,000 20.5336 1,500,000,000 2022-05-31
893 2022-06-22 307,993,503 540,000 20.5329 1,500,000,000 2022-05-31
894 2022-06-21 307,453,503 -35,000 20.4969 1,500,000,000 2022-05-31
895 2022-06-20 307,488,503 -200,000 20.4992 1,500,000,000 2022-05-31
896 2022-06-17 307,688,503 0 20.5126 1,500,000,000 2022-05-31
897 2022-06-16 307,688,503 -10,000 20.5126 1,500,000,000 2022-05-31
898 2022-06-15 307,698,503 -400,000 20.5132 1,500,000,000 2022-05-31
899 2022-06-14 308,098,503 0 20.5399 1,500,000,000 2022-05-31
900 2022-06-13 308,098,503 195,000 20.5399 1,500,000,000 2022-05-31
901 2022-06-10 307,903,503 0 20.5269 1,500,000,000 2022-05-31
902 2022-06-09 307,903,503 380,000 20.5269 1,500,000,000 2022-05-31
903 2022-06-08 307,523,503 315,000 20.5016 1,500,000,000 2022-05-31
904 2022-06-07 307,208,503 105,000 20.4806 1,500,000,000 2022-05-31
905 2022-06-06 307,103,503 0 20.4736 1,500,000,000 2022-05-31
906 2022-06-02 307,103,503 0 20.4736 1,500,000,000 2022-05-31
907 2022-06-01 307,103,503 -835,000 20.4736 1,500,000,000 2022-05-31
908 2022-05-31 307,938,503 35,000 20.5292 1,500,000,000 2022-05-31
909 2022-05-30 307,903,503 -45,000 20.5269 1,500,000,000 2022-04-30
910 2022-05-27 307,948,503 0 20.5299 1,500,000,000 2022-04-30
911 2022-05-26 307,948,503 15,000 20.5299 1,500,000,000 2022-04-30
912 2022-05-25 307,933,503 3,065,000 20.5289 1,500,000,000 2022-04-30
913 2022-05-24 304,868,503 -620,000 20.3246 1,500,000,000 2022-04-30
914 2022-05-23 305,488,503 400,000 20.3659 1,500,000,000 2022-04-30
915 2022-05-20 305,088,503 0 20.3392 1,500,000,000 2022-04-30
916 2022-05-19 305,088,503 150,000 20.3392 1,500,000,000 2022-04-30
917 2022-05-18 304,938,503 200,000 20.3292 1,500,000,000 2022-04-30
918 2022-05-17 304,738,503 100,000 20.3159 1,500,000,000 2022-04-30
919 2022-05-16 304,638,503 1,320,000 20.3092 1,500,000,000 2022-04-30
920 2022-05-13 303,318,503 400,000 20.2212 1,500,000,000 2022-04-30
921 2022-05-12 302,918,503 0 20.1946 1,500,000,000 2022-04-30
922 2022-05-11 302,918,503 175,000 20.1946 1,500,000,000 2022-04-30
923 2022-05-10 302,743,503 420,000 20.1829 1,500,000,000 2022-04-30
924 2022-05-06 302,323,503 5,715,000 20.1549 1,500,000,000 2022-04-30
925 2022-05-05 296,608,503 510,000 19.7739 1,500,000,000 2022-04-30
926 2022-05-04 296,098,503 250,000 19.7399 1,500,000,000 2022-04-30
927 2022-05-03 295,848,503 -50,000 19.7232 1,500,000,000 2022-04-30
928 2022-04-29 295,898,503 -140,000 19.7266 1,500,000,000 2022-03-31
929 2022-04-28 296,038,503 -10,000 19.7359 1,500,000,000 2022-03-31
930 2022-04-27 296,048,503 -2,285,000 19.7366 1,500,000,000 2022-03-31
931 2022-04-26 298,333,503 0 19.8889 1,500,000,000 2022-03-31
932 2022-04-25 298,333,503 -1,350,000 19.8889 1,500,000,000 2022-03-31
933 2022-04-22 299,683,503 -1,905,000 19.9789 1,500,000,000 2022-03-31
934 2022-04-21 301,588,503 -915,000 20.1059 1,500,000,000 2022-03-31
935 2022-04-20 302,503,503 -490,000 20.1669 1,500,000,000 2022-03-31
936 2022-04-19 302,993,503 25,000 20.1996 1,500,000,000 2022-03-31
937 2022-04-14 302,968,503 -2,360,000 20.1979 1,500,000,000 2022-03-31
938 2022-04-13 305,328,503 -155,000 20.3552 1,500,000,000 2022-03-31
939 2022-04-12 305,483,503 -1,140,000 20.3656 1,500,000,000 2022-03-31
940 2022-04-11 306,623,503 -695,000 20.4416 1,500,000,000 2022-03-31
941 2022-04-08 307,318,503 -245,000 20.4879 1,500,000,000 2022-03-31
942 2022-04-07 307,563,503 -570,000 20.5042 1,500,000,000 2022-03-31
943 2022-04-06 308,133,503 -1,795,000 20.5422 1,500,000,000 2022-03-31
944 2022-04-04 309,928,503 -395,000 20.6619 1,500,000,000 2022-03-31
945 2022-04-01 310,323,503 1,300,000 20.6882 1,500,000,000 2022-03-31
946 2022-03-31 309,023,503 3,445,000 20.6016 1,500,000,000 2022-03-31
947 2022-03-30 305,578,503 290,000 20.3719 1,500,000,000 2022-02-28
948 2022-03-29 305,288,503 -680,000 20.3526 1,500,000,000 2022-02-28
949 2022-03-28 305,968,503 -50,000 20.3979 1,500,000,000 2022-02-28
950 2022-03-25 306,018,503 1,365,000 20.4012 1,500,000,000 2022-02-28
951 2022-03-24 304,653,503 -90,000 20.3102 1,500,000,000 2022-02-28
952 2022-03-23 304,743,503 460,000 20.3162 1,500,000,000 2022-02-28
953 2022-03-22 304,283,503 330,000 20.2856 1,500,000,000 2022-02-28
954 2022-03-21 303,953,503 430,000 20.2636 1,500,000,000 2022-02-28
955 2022-03-18 303,523,503 0 20.2349 1,500,000,000 2022-02-28
956 2022-03-17 303,523,503 -100,000 20.2349 1,500,000,000 2022-02-28
957 2022-03-16 303,623,503 -110,000 20.2416 1,500,000,000 2022-02-28
958 2022-03-15 303,733,503 -20,000 20.2489 1,500,000,000 2022-02-28
959 2022-03-14 303,753,503 -75,000 20.2502 1,500,000,000 2022-02-28
960 2022-03-11 303,828,503 5,000 20.2552 1,500,000,000 2022-02-28
961 2022-03-10 303,823,503 115,000 20.2549 1,500,000,000 2022-02-28
962 2022-03-09 303,708,503 5,000 20.2472 1,500,000,000 2022-02-28
963 2022-03-08 303,703,503 -740,000 20.2469 1,500,000,000 2022-02-28
964 2022-03-07 304,443,503 0 20.2962 1,500,000,000 2022-02-28
965 2022-03-04 304,443,503 0 20.2962 1,500,000,000 2022-02-28
966 2022-03-03 304,443,503 0 20.2962 1,500,000,000 2022-02-28
967 2022-03-02 304,443,503 -220,000 20.2962 1,500,000,000 2022-02-28
968 2022-03-01 304,663,503 0 20.3109 1,500,000,000 2022-02-28
969 2022-02-28 304,663,503 -410,000 20.3109 1,500,000,000 2022-02-28
970 2022-02-25 305,073,503 200,000 20.3382 1,500,000,000 2022-01-31
971 2022-02-24 304,873,503 0 20.3249 1,500,000,000 2022-01-31
972 2022-02-23 304,873,503 0 20.3249 1,500,000,000 2022-01-31
973 2022-02-22 304,873,503 -80,000 20.3249 1,500,000,000 2022-01-31
974 2022-02-21 304,953,503 5,000 20.3302 1,500,000,000 2022-01-31
975 2022-02-18 304,948,503 0 20.3299 1,500,000,000 2022-01-31
976 2022-02-17 304,948,503 -5,000 20.3299 1,500,000,000 2022-01-31
977 2022-02-16 304,953,503 0 20.3302 1,500,000,000 2022-01-31
978 2022-02-15 304,953,503 150,000 20.3302 1,500,000,000 2022-01-31
979 2022-02-14 304,803,503 0 20.3202 1,500,000,000 2022-01-31
980 2022-02-11 304,803,503 190,000 20.3202 1,500,000,000 2022-01-31
981 2022-02-10 304,613,503 -240,000 20.3076 1,500,000,000 2022-01-31
982 2022-02-09 304,853,503 0 20.3236 1,500,000,000 2022-01-31
983 2022-02-08 304,853,503 0 20.3236 1,500,000,000 2022-01-31
984 2022-02-07 304,853,503 0 20.3236 1,500,000,000 2022-01-31
985 2022-02-04 304,853,503 0 20.3236 1,500,000,000 2022-01-31
986 2022-01-31 304,853,503 0 20.3236 1,500,000,000 2022-01-31
987 2022-01-28 304,853,503 450,000 20.3236 1,500,000,000 2021-12-31
988 2022-01-27 304,403,503 3,285,000 20.2936 1,500,000,000 2021-12-31
989 2022-01-26 301,118,503 -5,000 20.0746 1,500,000,000 2021-12-31
990 2022-01-25 301,123,503 0 20.0749 1,500,000,000 2021-12-31
991 2022-01-24 301,123,503 0 20.0749 1,500,000,000 2021-12-31
992 2022-01-21 301,123,503 0 20.0749 1,500,000,000 2021-12-31
993 2022-01-20 301,123,503 -1,640,000 20.0749 1,500,000,000 2021-12-31
994 2022-01-19 302,763,503 -5,000 20.1842 1,500,000,000 2021-12-31
995 2022-01-18 302,768,503 -10,000 20.1846 1,500,000,000 2021-12-31
996 2022-01-17 302,778,503 -40,000 20.1852 1,500,000,000 2021-12-31
997 2022-01-14 302,818,503 -5,000 20.1879 1,500,000,000 2021-12-31
998 2022-01-13 302,823,503 0 20.1882 1,500,000,000 2021-12-31
999 2022-01-12 302,823,503 0 20.1882 1,500,000,000 2021-12-31
1000 2022-01-11 302,823,503 0 20.1882 1,500,000,000 2021-12-31
1001 2022-01-10 302,823,503 450,000 20.1882 1,500,000,000 2021-12-31
1002 2022-01-07 302,373,503 0 20.1582 1,500,000,000 2021-12-31
1003 2022-01-06 302,373,503 -155,000 20.1582 1,500,000,000 2021-12-31
1004 2022-01-05 302,528,503 0 20.1686 1,500,000,000 2021-12-31
1005 2022-01-04 302,528,503 -20,000 20.1686 1,500,000,000 2021-12-31
1006 2022-01-03 302,548,503 0 20.1699 1,500,000,000 2021-12-31
1007 2021-12-31 302,548,503 0 20.1699 1,500,000,000 2021-12-31
1008 2021-12-30 302,548,503 0 20.1699 1,500,000,000 2021-11-30
1009 2021-12-29 302,548,503 -540,000 20.1699 1,500,000,000 2021-11-30
1010 2021-12-28 303,088,503 -650,000 20.2059 1,500,000,000 2021-11-30
1011 2021-12-24 303,738,503 0 20.2492 1,500,000,000 2021-11-30
1012 2021-12-23 303,738,503 -2,180,000 20.2492 1,500,000,000 2021-11-30
1013 2021-12-22 305,918,503 10,000 20.3946 1,500,000,000 2021-11-30
1014 2021-12-21 305,908,503 165,000 20.3939 1,500,000,000 2021-11-30
1015 2021-12-20 305,743,503 -295,000 20.3829 1,500,000,000 2021-11-30
1016 2021-12-17 306,038,503 -200,000 20.4026 1,500,000,000 2021-11-30
1017 2021-12-16 306,238,503 95,000 20.4159 1,500,000,000 2021-11-30
1018 2021-12-15 306,143,503 90,000 20.4096 1,500,000,000 2021-11-30
1019 2021-12-14 306,053,503 0 20.4036 1,500,000,000 2021-11-30
1020 2021-12-13 306,053,503 10,095,000 20.4036 1,500,000,000 2021-11-30
1021 2021-12-10 295,958,503 -5,000 19.7306 1,500,000,000 2021-11-30
1022 2021-12-09 295,963,503 260,000 19.7309 1,500,000,000 2021-11-30
1023 2021-12-08 295,703,503 0 19.7136 1,500,000,000 2021-11-30
1024 2021-12-07 295,703,503 -300,000 19.7136 1,500,000,000 2021-11-30
1025 2021-12-06 296,003,503 -10,000 19.7336 1,500,000,000 2021-11-30
1026 2021-12-03 296,013,503 825,000 19.7342 1,500,000,000 2021-11-30
1027 2021-12-02 295,188,503 -915,000 19.6792 1,500,000,000 2021-11-30
1028 2021-12-01 296,103,503 235,000 19.7402 1,500,000,000 2021-11-30
1029 2021-11-30 295,868,503 -60,000 19.7246 1,500,000,000 2021-11-30
1030 2021-11-29 295,928,503 0 19.7286 1,500,000,000 2021-10-31
1031 2021-11-26 295,928,503 15,000 19.7286 1,500,000,000 2021-10-31
1032 2021-11-25 295,913,503 -710,000 19.7276 1,500,000,000 2021-10-31
1033 2021-11-24 296,623,503 100,000 19.7749 1,500,000,000 2021-10-31
1034 2021-11-23 296,523,503 0 19.7682 1,500,000,000 2021-10-31
1035 2021-11-22 296,523,503 0 19.7682 1,500,000,000 2021-10-31
1036 2021-11-19 296,523,503 200,000 19.7682 1,500,000,000 2021-10-31
1037 2021-11-18 296,323,503 495,000 19.7549 1,500,000,000 2021-10-31
1038 2021-11-17 295,828,503 20,000 19.7219 1,500,000,000 2021-10-31
1039 2021-11-16 295,808,503 315,000 19.7206 1,500,000,000 2021-10-31
1040 2021-11-15 295,493,503 485,000 19.6996 1,500,000,000 2021-10-31
1041 2021-11-12 295,008,503 125,000 19.6672 1,500,000,000 2021-10-31
1042 2021-11-11 294,883,503 2,715,000 19.6589 1,500,000,000 2021-10-31
1043 2021-11-10 292,168,503 0 19.4779 1,500,000,000 2021-10-31
1044 2021-11-09 292,168,503 0 19.4779 1,500,000,000 2021-10-31
1045 2021-11-08 292,168,503 0 19.4779 1,500,000,000 2021-10-31
1046 2021-11-05 292,168,503 0 19.4779 1,500,000,000 2021-10-31
1047 2021-11-04 292,168,503 1,010,000 19.4779 1,500,000,000 2021-10-31
1048 2021-11-03 291,158,503 -70,000 19.4106 1,500,000,000 2021-10-31
1049 2021-11-02 291,228,503 -65,000 19.4152 1,500,000,000 2021-10-31
1050 2021-11-01 291,293,503 -135,000 19.4196 1,500,000,000 2021-10-31
1051 2021-10-29 291,428,503 0 19.4286 1,500,000,000 2021-09-30
1052 2021-10-28 291,428,503 -200,000 19.4286 1,500,000,000 2021-09-30
1053 2021-10-27 291,628,503 935,000 19.4419 1,500,000,000 2021-09-30
1054 2021-10-26 290,693,503 0 19.3796 1,500,000,000 2021-09-30
1055 2021-10-25 290,693,503 140,000 19.3796 1,500,000,000 2021-09-30
1056 2021-10-22 290,553,503 0 19.3702 1,500,000,000 2021-09-30
1057 2021-10-21 290,553,503 75,000 19.3702 1,500,000,000 2021-09-30
1058 2021-10-20 290,478,503 0 19.3652 1,500,000,000 2021-09-30
1059 2021-10-19 290,478,503 200,000 19.3652 1,500,000,000 2021-09-30
1060 2021-10-18 290,278,503 0 19.3519 1,500,000,000 2021-09-30
1061 2021-10-15 290,278,503 -180,000 19.3519 1,500,000,000 2021-09-30
1062 2021-10-12 290,458,503 0 19.3639 1,500,000,000 2021-09-30
1063 2021-10-11 290,458,503 50,000 19.3639 1,500,000,000 2021-09-30
1064 2021-10-08 290,408,503 100,000 19.3606 1,500,000,000 2021-09-30
1065 2021-10-07 290,308,503 -150,000 19.3539 1,500,000,000 2021-09-30
1066 2021-10-06 290,458,503 -5,000 19.3639 1,500,000,000 2021-09-30
1067 2021-10-05 290,463,503 0 19.3642 1,500,000,000 2021-09-30
1068 2021-10-04 290,463,503 -105,000 19.3642 1,500,000,000 2021-09-30
1069 2021-09-30 290,568,503 0 19.3712 1,500,000,000 2021-09-30
1070 2021-09-29 290,568,503 -5,000 19.3712 1,500,000,000 2021-08-31
1071 2021-09-28 290,573,503 55,000 19.3716 1,500,000,000 2021-08-31
1072 2021-09-27 290,518,503 -620,000 19.3679 1,500,000,000 2021-08-31
1073 2021-09-24 291,138,503 -45,000 19.4092 1,500,000,000 2021-08-31
1074 2021-09-23 291,183,503 -900,000 19.4122 1,500,000,000 2021-08-31
1075 2021-09-21 292,083,503 0 19.4722 1,500,000,000 2021-08-31
1076 2021-09-20 292,083,503 -90,000 19.4722 1,500,000,000 2021-08-31
1077 2021-09-17 292,173,503 -25,000 19.4782 1,500,000,000 2021-08-31
1078 2021-09-16 292,198,503 -5,000 19.4799 1,500,000,000 2021-08-31
1079 2021-09-15 292,203,503 85,000 19.4802 1,500,000,000 2021-08-31
1080 2021-09-14 292,118,503 60,000 19.4746 1,500,000,000 2021-08-31
1081 2021-09-13 292,058,503 60,000 19.4706 1,500,000,000 2021-08-31
1082 2021-09-10 291,998,503 55,000 19.4666 1,500,000,000 2021-08-31
1083 2021-09-09 291,943,503 -390,000 19.4629 1,500,000,000 2021-08-31
1084 2021-09-08 292,333,503 -995,000 19.4889 1,500,000,000 2021-08-31
1085 2021-09-07 293,328,503 5,000 19.5552 1,500,000,000 2021-08-31
1086 2021-09-06 293,323,503 -35,000 19.5549 1,500,000,000 2021-08-31
1087 2021-09-03 293,358,503 40,000 19.5572 1,500,000,000 2021-08-31
1088 2021-09-02 293,318,503 5,000 19.5546 1,500,000,000 2021-08-31
1089 2021-09-01 293,313,503 10,000 19.5542 1,500,000,000 2021-08-31
1090 2021-08-31 293,303,503 0 19.5536 1,500,000,000 2021-08-31
1091 2021-08-30 293,303,503 -455,000 19.5536 1,500,000,000 2021-07-31
1092 2021-08-27 293,758,503 -5,000 19.5839 1,500,000,000 2021-07-31
1093 2021-08-26 293,763,503 325,000 19.5842 1,500,000,000 2021-07-31
1094 2021-08-25 293,438,503 -30,000 19.5626 1,500,000,000 2021-07-31
1095 2021-08-24 293,468,503 -3,220,000 19.5646 1,500,000,000 2021-07-31
1096 2021-08-23 296,688,503 -3,195,000 19.7792 1,500,000,000 2021-07-31
1097 2021-08-20 299,883,503 -5,000 19.9922 1,500,000,000 2021-07-31
1098 2021-08-19 299,888,503 0 19.9926 1,500,000,000 2021-07-31
1099 2021-08-18 299,888,503 -430,000 19.9926 1,500,000,000 2021-07-31
1100 2021-08-17 300,318,503 -490,000 20.0212 1,500,000,000 2021-07-31
1101 2021-08-16 300,808,503 -8,170,000 20.0539 1,500,000,000 2021-07-31
1102 2021-08-13 308,978,503 1,930,000 20.5986 1,500,000,000 2021-07-31
1103 2021-08-12 307,048,503 300,000 20.4699 1,500,000,000 2021-07-31
1104 2021-08-11 306,748,503 0 20.4499 1,500,000,000 2021-07-31
1105 2021-08-10 306,748,503 0 20.4499 1,500,000,000 2021-07-31
1106 2021-08-09 306,748,503 -220,000 20.4499 1,500,000,000 2021-07-31
1107 2021-08-06 306,968,503 0 20.4646 1,500,000,000 2021-07-31
1108 2021-08-05 306,968,503 0 20.4646 1,500,000,000 2021-07-31
1109 2021-08-04 306,968,503 0 20.4646 1,500,000,000 2021-07-31
1110 2021-08-03 306,968,503 470,000 20.4646 1,500,000,000 2021-07-31
1111 2021-08-02 306,498,503 -520,000 20.4332 1,500,000,000 2021-07-31
1112 2021-07-30 307,018,503 185,000 20.4679 1,500,000,000 2021-06-30
1113 2021-07-29 306,833,503 -485,000 20.4556 1,500,000,000 2021-06-30
1114 2021-07-28 307,318,503 1,150,000 20.4879 1,500,000,000 2021-06-30
1115 2021-07-27 306,168,503 2,690,000 20.4112 1,500,000,000 2021-06-30
1116 2021-07-26 303,478,503 4,825,000 20.2319 1,500,000,000 2021-06-30
1117 2021-07-23 298,653,503 6,850,000 19.9102 1,500,000,000 2021-06-30
1118 2021-07-22 291,803,503 -1,270,000 19.4536 1,500,000,000 2021-06-30
1119 2021-07-21 293,073,503 -300,000 19.5382 1,500,000,000 2021-06-30
1120 2021-07-20 293,373,503 1,615,000 19.5582 1,500,000,000 2021-06-30
1121 2021-07-19 291,758,503 765,000 19.4506 1,500,000,000 2021-06-30
1122 2021-07-16 290,993,503 2,100,000 19.3996 1,500,000,000 2021-06-30
1123 2021-07-15 288,893,503 3,920,000 19.2596 1,500,000,000 2021-06-30
1124 2021-07-14 284,973,503 1,755,000 18.9982 1,500,000,000 2021-06-30
1125 2021-07-13 283,218,503 -150,000 18.8812 1,500,000,000 2021-06-30
1126 2021-07-12 283,368,503 40,000 18.8912 1,500,000,000 2021-06-30
1127 2021-07-09 283,328,503 4,755,000 18.8886 1,500,000,000 2021-06-30
1128 2021-07-08 278,573,503 0 18.5716 1,500,000,000 2021-06-30
1129 2021-07-07 278,573,503 1,355,000 18.5716 1,500,000,000 2021-06-30
1130 2021-07-06 277,218,503 550,000 18.4812 1,500,000,000 2021-06-30
1131 2021-07-05 276,668,503 1,995,000 18.4446 1,500,000,000 2021-06-30
1132 2021-07-02 274,673,503 0 18.3116 1,500,000,000 2021-06-30
1133 2021-06-30 274,673,503 0 18.3116 1,500,000,000 2021-06-30
1134 2021-06-29 274,673,503 955,000 18.3116 1,500,000,000 2021-05-31
1135 2021-06-28 273,718,503 1,930,000 18.2479 1,500,000,000 2021-05-31
1136 2021-06-25 271,788,503 50,000 18.1192 1,500,000,000 2021-05-31
1137 2021-06-24 271,738,503 8,040,000 18.1159 1,500,000,000 2021-05-31
1138 2021-06-23 263,698,503 12,950,000 17.5799 1,500,000,000 2021-05-31
1139 2021-06-22 250,748,503 -130,000 16.7166 1,500,000,000 2021-05-31
1140 2021-06-21 250,878,503 5,000 16.7252 1,500,000,000 2021-05-31
1141 2021-06-18 250,873,503 -5,000 16.7249 1,500,000,000 2021-05-31
1142 2021-06-17 250,878,503 0 16.7252 1,500,000,000 2021-05-31
1143 2021-06-16 250,878,503 -5,000 16.7252 1,500,000,000 2021-05-31
1144 2021-06-15 250,883,503 -155,000 16.7256 1,500,000,000 2021-05-31
1145 2021-06-11 251,038,503 0 16.7359 1,500,000,000 2021-05-31
1146 2021-06-10 251,038,503 -555,000 16.7359 1,500,000,000 2021-05-31
1147 2021-06-09 251,593,503 0 16.7729 1,500,000,000 2021-05-31
1148 2021-06-08 251,593,503 0 16.7729 1,500,000,000 2021-05-31
1149 2021-06-07 251,593,503 100,000 16.7729 1,500,000,000 2021-05-31
1150 2021-06-04 251,493,503 0 16.7662 1,500,000,000 2021-05-31
1151 2021-06-03 251,493,503 -400,000 16.7662 1,500,000,000 2021-05-31
1152 2021-06-02 251,893,503 -360,000 16.7929 1,500,000,000 2021-05-31
1153 2021-06-01 252,253,503 0 16.8169 1,500,000,000 2021-05-31
1154 2021-05-31 252,253,503 -5,000 16.8169 1,500,000,000 2021-05-31
1155 2021-05-28 252,258,503 20,000 16.8172 1,500,000,000 2021-04-30
1156 2021-05-27 252,238,503 360,000 16.8159 1,500,000,000 2021-04-30
1157 2021-05-26 251,878,503 0 16.7919 1,500,000,000 2021-04-30
1158 2021-05-25 251,878,503 -140,000 16.7919 1,500,000,000 2021-04-30
1159 2021-05-24 252,018,503 -1,075,000 16.8012 1,500,000,000 2021-04-30
1160 2021-05-21 253,093,503 -660,000 16.8729 1,500,000,000 2021-04-30
1161 2021-05-20 253,753,503 0 16.9169 1,500,000,000 2021-04-30
1162 2021-05-18 253,753,503 -240,000 16.9169 1,500,000,000 2021-04-30
1163 2021-05-17 253,993,503 0 16.9329 1,500,000,000 2021-04-30
1164 2021-05-14 253,993,503 -945,000 16.9329 1,500,000,000 2021-04-30
1165 2021-05-13 254,938,503 -255,000 16.9959 1,500,000,000 2021-04-30
1166 2021-05-12 255,193,503 380,000 17.0129 1,500,000,000 2021-04-30
1167 2021-05-11 254,813,503 -20,000 16.9876 1,500,000,000 2021-04-30
1168 2021-05-10 254,833,503 -5,000 16.9889 1,500,000,000 2021-04-30
1169 2021-05-07 254,838,503 -15,000 16.9892 1,500,000,000 2021-04-30
1170 2021-05-06 254,853,503 0 16.9902 1,500,000,000 2021-04-30
1171 2021-05-05 254,853,503 0 16.9902 1,500,000,000 2021-04-30
1172 2021-05-04 254,853,503 -2,850,000 16.9902 1,500,000,000 2021-04-30
1173 2021-05-03 257,703,503 5,000 17.1802 1,500,000,000 2021-04-30
1174 2021-04-30 257,698,503 545,000 17.1799 1,500,000,000 2021-04-30
1175 2021-04-29 257,153,503 -90,000 17.1436 1,500,000,000 2021-03-31
1176 2021-04-28 257,243,503 0 17.1496 1,500,000,000 2021-03-31
1177 2021-04-27 257,243,503 -120,000 17.1496 1,500,000,000 2021-03-31
1178 2021-04-26 257,363,503 295,000 17.1576 1,500,000,000 2021-03-31
1179 2021-04-23 257,068,503 -325,000 17.1379 1,500,000,000 2021-03-31
1180 2021-04-22 257,393,503 50,000 17.1596 1,500,000,000 2021-03-31
1181 2021-04-21 257,343,503 55,000 17.1562 1,500,000,000 2021-03-31
1182 2021-04-20 257,288,503 -20,000 17.1526 1,500,000,000 2021-03-31
1183 2021-04-19 257,308,503 -640,000 17.1539 1,500,000,000 2021-03-31
1184 2021-04-16 257,948,503 -260,000 17.1966 1,500,000,000 2021-03-31
1185 2021-04-15 258,208,503 -250,000 17.2139 1,500,000,000 2021-03-31
1186 2021-04-14 258,458,503 -155,000 17.2306 1,500,000,000 2021-03-31
1187 2021-04-13 258,613,503 -105,000 17.2409 1,500,000,000 2021-03-31
1188 2021-04-12 258,718,503 -40,000 17.2479 1,500,000,000 2021-03-31
1189 2021-04-09 258,758,503 -200,000 17.2506 1,500,000,000 2021-03-31
1190 2021-04-08 258,958,503 -5,000 17.2639 1,500,000,000 2021-03-31
1191 2021-04-07 258,963,503 225,000 17.2642 1,500,000,000 2021-03-31
1192 2021-04-01 258,738,503 195,000 17.2492 1,500,000,000 2021-03-31
1193 2021-03-31 258,543,503 50,000 17.2362 1,500,000,000 2021-03-31
1194 2021-03-30 258,493,503 -255,000 17.2329 1,500,000,000 2021-02-28
1195 2021-03-29 258,748,503 305,000 17.2499 1,500,000,000 2021-02-28
1196 2021-03-26 258,443,503 530,000 17.2296 1,500,000,000 2021-02-28
1197 2021-03-25 257,913,503 195,000 17.1942 1,500,000,000 2021-02-28
1198 2021-03-24 257,718,503 0 17.1812 1,500,000,000 2021-02-28
1199 2021-03-23 257,718,503 15,000 17.1812 1,500,000,000 2021-02-28
1200 2021-03-22 257,703,503 95,000 17.1802 1,500,000,000 2021-02-28
1201 2021-03-19 257,608,503 -5,000 17.1739 1,500,000,000 2021-02-28
1202 2021-03-18 257,613,503 120,000 17.1742 1,500,000,000 2021-02-28
1203 2021-03-17 257,493,503 -5,000 17.1662 1,500,000,000 2021-02-28
1204 2021-03-16 257,498,503 15,000 17.1666 1,500,000,000 2021-02-28
1205 2021-03-15 257,483,503 -1,065,000 17.1656 1,500,000,000 2021-02-28
1206 2021-03-12 258,548,503 0 17.2366 1,500,000,000 2021-02-28
1207 2021-03-11 258,548,503 -215,000 17.2366 1,500,000,000 2021-02-28
1208 2021-03-10 258,763,503 250,000 17.2509 1,500,000,000 2021-02-28
1209 2021-03-09 258,513,503 -35,000 17.2342 1,500,000,000 2021-02-28
1210 2021-03-08 258,548,503 -5,000 17.2366 1,500,000,000 2021-02-28
1211 2021-03-05 258,553,503 780,000 17.2369 1,500,000,000 2021-02-28
1212 2021-03-04 257,773,503 -260,000 17.1849 1,500,000,000 2021-02-28
1213 2021-03-03 258,033,503 200,000 17.2022 1,500,000,000 2021-02-28
1214 2021-03-02 257,833,503 120,000 17.1889 1,500,000,000 2021-02-28
1215 2021-03-01 257,713,503 680,000 17.1809 1,500,000,000 2021-02-28
1216 2021-02-26 257,033,503 125,000 17.1356 1,500,000,000 2021-01-31
1217 2021-02-25 256,908,503 745,000 17.1272 1,500,000,000 2021-01-31
1218 2021-02-24 256,163,503 -2,500,000 17.0776 1,500,000,000 2021-01-31
1219 2021-02-23 258,663,503 1,680,000 17.2442 1,500,000,000 2021-01-31
1220 2021-02-22 256,983,503 805,000 17.1322 1,500,000,000 2021-01-31
1221 2021-02-19 256,178,503 4,560,000 17.0786 1,500,000,000 2021-01-31
1222 2021-02-18 251,618,503 1,410,000 16.7746 1,500,000,000 2021-01-31
1223 2021-02-17 250,208,503 105,000 16.6806 1,500,000,000 2021-01-31
1224 2021-02-16 250,103,503 515,000 16.6736 1,500,000,000 2021-01-31
1225 2021-02-11 249,588,503 0 16.6392 1,500,000,000 2021-01-31
1226 2021-02-10 249,588,503 180,000 16.6392 1,500,000,000 2021-01-31
1227 2021-02-09 249,408,503 7,245,000 16.6272 1,500,000,000 2021-01-31
1228 2021-02-08 242,163,503 1,750,000 16.1442 1,500,000,000 2021-01-31
1229 2021-02-05 240,413,503 1,595,000 16.0276 1,500,000,000 2021-01-31
1230 2021-02-04 238,818,503 -480,000 15.9212 1,500,000,000 2021-01-31
1231 2021-02-03 239,298,503 -630,000 15.9532 1,500,000,000 2021-01-31
1232 2021-02-02 239,928,503 15,000 15.9952 1,500,000,000 2021-01-31
1233 2021-02-01 239,913,503 -5,000 15.9942 1,500,000,000 2021-01-31
1234 2021-01-29 239,918,503 20,000 15.9946 1,500,000,000 2020-12-31
1235 2021-01-28 239,898,503 725,000 15.9932 1,500,000,000 2020-12-31
1236 2021-01-27 239,173,503 545,000 15.9449 1,500,000,000 2020-12-31
1237 2021-01-26 238,628,503 215,000 15.9086 1,500,000,000 2020-12-31
1238 2021-01-25 238,413,503 -375,000 15.8942 1,500,000,000 2020-12-31
1239 2021-01-22 238,788,503 150,000 15.9192 1,500,000,000 2020-12-31
1240 2021-01-21 238,638,503 160,000 15.9092 1,500,000,000 2020-12-31
1241 2021-01-20 238,478,503 245,000 15.8986 1,500,000,000 2020-12-31
1242 2021-01-19 238,233,503 0 15.8822 1,500,000,000 2020-12-31
1243 2021-01-18 238,233,503 760,000 15.8822 1,500,000,000 2020-12-31
1244 2021-01-15 237,473,503 475,000 15.8316 1,500,000,000 2020-12-31
1245 2021-01-14 236,998,503 -55,000 15.7999 1,500,000,000 2020-12-31
1246 2021-01-13 237,053,503 40,000 15.8036 1,500,000,000 2020-12-31
1247 2021-01-12 237,013,503 90,000 15.8009 1,500,000,000 2020-12-31
1248 2021-01-11 236,923,503 205,000 15.7949 1,500,000,000 2020-12-31
1249 2021-01-08 236,718,503 -130,000 15.7812 1,500,000,000 2020-12-31
1250 2021-01-07 236,848,503 130,000 15.7899 1,500,000,000 2020-12-31
1251 2021-01-06 236,718,503 -1,230,000 15.7812 1,500,000,000 2020-12-31
1252 2021-01-05 237,948,503 -199,825,000 15.8632 1,500,000,000 2020-12-31
1253 2021-01-04 437,773,503 70,000 29.1849 1,500,000,000 2020-12-31
1254 2020-12-31 437,703,503 0 29.1802 1,500,000,000 2020-12-31
1255 2020-12-30 437,703,503 5,000 29.1802 1,500,000,000 2020-11-30
1256 2020-12-29 437,698,503 250,000 29.1799 1,500,000,000 2020-11-30
1257 2020-12-28 437,448,503 -145,000 29.1632 1,500,000,000 2020-11-30
1258 2020-12-24 437,593,503 0 29.1729 1,500,000,000 2020-11-30
1259 2020-12-23 437,593,503 -620,000 29.1729 1,500,000,000 2020-11-30
1260 2020-12-22 438,213,503 -1,395,000 29.2142 1,500,000,000 2020-11-30
1261 2020-12-21 439,608,503 -1,290,000 29.3072 1,500,000,000 2020-11-30
1262 2020-12-18 440,898,503 875,000 29.3932 1,500,000,000 2020-11-30
1263 2020-12-17 440,023,503 670,000 29.3349 1,500,000,000 2020-11-30
1264 2020-12-16 439,353,503 -30,000 29.2902 1,500,000,000 2020-11-30
1265 2020-12-15 439,383,503 5,000 29.2922 1,500,000,000 2020-11-30
1266 2020-12-14 439,378,503 -280,000 29.2919 1,500,000,000 2020-11-30
1267 2020-12-11 439,658,503 -1,915,000 29.3106 1,500,000,000 2020-11-30
1268 2020-12-10 441,573,503 750,000 29.4382 1,500,000,000 2020-11-30
1269 2020-12-09 440,823,503 -370,000 29.3882 1,500,000,000 2020-11-30
1270 2020-12-08 441,193,503 230,000 29.4129 1,500,000,000 2020-11-30
1271 2020-12-07 440,963,503 -330,000 29.3976 1,500,000,000 2020-11-30
1272 2020-12-04 441,293,503 -25,000 29.4196 1,500,000,000 2020-11-30
1273 2020-12-03 441,318,503 100,000 29.4212 1,500,000,000 2020-11-30
1274 2020-12-02 441,218,503 -2,235,000 29.4146 1,500,000,000 2020-11-30
1275 2020-12-01 443,453,503 -3,635,000 29.5636 1,500,000,000 2020-11-30
1276 2020-11-30 447,088,503 -1,890,000 29.8059 1,500,000,000 2020-11-30
1277 2020-11-27 448,978,503 -1,215,000 29.9319 1,500,000,000 2020-10-31
1278 2020-11-26 450,193,503 585,000 30.0129 1,500,000,000 2020-10-31
1279 2020-11-25 449,608,503 165,000 29.9739 1,500,000,000 2020-10-31
1280 2020-11-24 449,443,503 -1,585,000 29.9629 1,500,000,000 2020-10-31
1281 2020-11-23 451,028,503 -1,665,000 30.0686 1,500,000,000 2020-10-31
1282 2020-11-20 452,693,503 -203,118 30.1796 1,500,000,000 2020-10-31
1283 2020-11-19 452,896,621 -155,000 30.1931 1,500,000,000 2020-10-31
1284 2020-11-18 453,051,621 -3,345,000 30.2034 1,500,000,000 2020-10-31
1285 2020-11-17 456,396,621 -140,000 30.4264 1,500,000,000 2020-10-31
1286 2020-11-16 456,536,621 -2,610,000 30.4358 1,500,000,000 2020-10-31
1287 2020-11-13 459,146,621 -1,220,000 30.6098 1,500,000,000 2020-10-31
1288 2020-11-12 460,366,621 -3,250,000 30.6911 1,500,000,000 2020-10-31
1289 2020-11-11 463,616,621 -42,231 30.9078 1,500,000,000 2020-10-31
1290 2020-11-10 463,658,852 -140,000 30.9106 1,500,000,000 2020-10-31
1291 2020-11-09 463,798,852 0 30.9199 1,500,000,000 2020-10-31
1292 2020-11-06 463,798,852 35,000 30.9199 1,500,000,000 2020-10-31
1293 2020-11-05 463,763,852 -120,000 30.9176 1,500,000,000 2020-10-31
1294 2020-11-04 463,883,852 -430,000 30.9256 1,500,000,000 2020-10-31
1295 2020-11-03 464,313,852 115,000 30.9543 1,500,000,000 2020-10-31
1296 2020-11-02 464,198,852 -2,550,000 30.9466 1,500,000,000 2020-10-31
1297 2020-10-30 466,748,852 -669,690 31.1166 1,500,000,000 2020-09-30
1298 2020-10-29 467,418,542 39,856 31.1612 1,500,000,000 2020-09-30
1299 2020-10-28 467,378,686 70,000 31.1586 1,500,000,000 2020-09-30
1300 2020-10-27 467,308,686 50,183 31.1539 1,500,000,000 2020-09-30
1301 2020-10-23 467,258,503 0 31.1506 1,500,000,000 2020-09-30
1302 2020-10-22 467,258,503 -50,000 31.1506 1,500,000,000 2020-09-30
1303 2020-10-21 467,308,503 0 31.1539 1,500,000,000 2020-09-30
1304 2020-10-20 467,308,503 -10,000 31.1539 1,500,000,000 2020-09-30
1305 2020-10-19 467,318,503 -40,000 31.1546 1,500,000,000 2020-09-30
1306 2020-10-16 467,358,503 5,000 31.1572 1,500,000,000 2020-09-30
1307 2020-10-15 467,353,503 0 31.1569 1,500,000,000 2020-09-30
1308 2020-10-14 467,353,503 0 31.1569 1,500,000,000 2020-09-30
1309 2020-10-12 467,353,503 80,000 31.1569 1,500,000,000 2020-09-30
1310 2020-10-09 467,273,503 850,000 31.1516 1,500,000,000 2020-09-30
1311 2020-10-08 466,423,503 575,000 31.0949 1,500,000,000 2020-09-30
1312 2020-10-07 465,848,503 205,000 31.0566 1,500,000,000 2020-09-30
1313 2020-10-06 465,643,503 100,000 31.0429 1,500,000,000 2020-09-30
1314 2020-10-05 465,543,503 90,000 31.0362 1,500,000,000 2020-09-30
1315 2020-09-30 465,453,503 0 31.0302 1,500,000,000 2020-09-30
1316 2020-09-29 465,453,503 3,030,000 31.0302 1,500,000,000 2020-08-31
1317 2020-09-28 462,423,503 735,000 30.8282 1,500,000,000 2020-08-31
1318 2020-09-25 461,688,503 -100,000 30.7792 1,500,000,000 2020-08-31
1319 2020-09-24 461,788,503 1,210,000 30.7859 1,500,000,000 2020-08-31
1320 2020-09-23 460,578,503 -425,000 30.7052 1,500,000,000 2020-08-31
1321 2020-09-22 461,003,503 0 30.7336 1,500,000,000 2020-08-31
1322 2020-09-21 461,003,503 300,000 30.7336 1,500,000,000 2020-08-31
1323 2020-09-18 460,703,503 95,000 30.7136 1,500,000,000 2020-08-31
1324 2020-09-17 460,608,503 10,000 30.7072 1,500,000,000 2020-08-31
1325 2020-09-16 460,598,503 160,000 30.7066 1,500,000,000 2020-08-31
1326 2020-09-15 460,438,503 10,000 30.6959 1,500,000,000 2020-08-31
1327 2020-09-14 460,428,503 285,000 30.6952 1,500,000,000 2020-08-31
1328 2020-09-11 460,143,503 400,000 30.6762 1,500,000,000 2020-08-31
1329 2020-09-10 459,743,503 965,000 30.6496 1,500,000,000 2020-08-31
1330 2020-09-09 458,778,503 -2,255,000 30.5852 1,500,000,000 2020-08-31
1331 2020-09-08 461,033,503 415,000 30.7356 1,500,000,000 2020-08-31
1332 2020-09-07 460,618,503 600,000 30.7079 1,500,000,000 2020-08-31
1333 2020-09-04 460,018,503 5,000 30.6679 1,500,000,000 2020-08-31
1334 2020-09-03 460,013,503 0 30.6676 1,500,000,000 2020-08-31
1335 2020-09-02 460,013,503 805,000 30.6676 1,500,000,000 2020-08-31
1336 2020-09-01 459,208,503 0 30.6139 1,500,000,000 2020-08-31
1337 2020-08-31 459,208,503 0 30.6139 1,500,000,000 2020-08-31
1338 2020-08-28 459,208,503 0 30.6139 1,500,000,000 2020-07-31
1339 2020-08-27 459,208,503 0 30.6139 1,500,000,000 2020-07-31
1340 2020-08-26 459,208,503 0 30.6139 1,500,000,000 2020-07-31
1341 2020-08-25 459,208,503 -500,000 30.6139 1,500,000,000 2020-07-31
1342 2020-08-24 459,708,503 0 30.6472 1,500,000,000 2020-07-31
1343 2020-08-21 459,708,503 260,000 30.6472 1,500,000,000 2020-07-31
1344 2020-08-20 459,448,503 -595,000 30.6299 1,500,000,000 2020-07-31
1345 2020-08-19 460,043,503 -5,000 30.6696 1,500,000,000 2020-07-31
1346 2020-08-18 460,048,503 0 30.6699 1,500,000,000 2020-07-31
1347 2020-08-17 460,048,503 30,000 30.6699 1,500,000,000 2020-07-31
1348 2020-08-14 460,018,503 0 30.6679 1,500,000,000 2020-07-31
1349 2020-08-13 460,018,503 0 30.6679 1,500,000,000 2020-07-31
1350 2020-08-12 460,018,503 180,000 30.6679 1,500,000,000 2020-07-31
1351 2020-08-11 459,838,503 7,535,000 30.6559 1,500,000,000 2020-07-31
1352 2020-08-10 452,303,503 2,680,000 30.1536 1,500,000,000 2020-07-31
1353 2020-08-07 449,623,503 -855,000 29.9749 1,500,000,000 2020-07-31
1354 2020-08-06 450,478,503 0 30.0319 1,500,000,000 2020-07-31
1355 2020-08-05 450,478,503 0 30.0319 1,500,000,000 2020-07-31
1356 2020-08-04 450,478,503 150,000 30.0319 1,500,000,000 2020-07-31
1357 2020-08-03 450,328,503 0 30.0219 1,500,000,000 2020-07-31
1358 2020-07-31 450,328,503 10,000 30.0219 1,500,000,000 2020-07-31
1359 2020-07-30 450,318,503 10,000 30.0212 1,500,000,000 2020-06-30
1360 2020-07-29 450,308,503 -420,000 30.0206 1,500,000,000 2020-06-30
1361 2020-07-28 450,728,503 0 30.0486 1,500,000,000 2020-06-30
1362 2020-07-27 450,728,503 -25,000 30.0486 1,500,000,000 2020-06-30
1363 2020-07-24 450,753,503 -100,000 30.0502 1,500,000,000 2020-06-30
1364 2020-07-23 450,853,503 -665,000 30.0569 1,500,000,000 2020-06-30
1365 2020-07-22 451,518,503 -175,000 30.1012 1,500,000,000 2020-06-30
1366 2020-07-21 451,693,503 -20,000 30.1129 1,500,000,000 2020-06-30
1367 2020-07-20 451,713,503 0 30.1142 1,500,000,000 2020-06-30
1368 2020-07-17 451,713,503 30,000 30.1142 1,500,000,000 2020-06-30
1369 2020-07-16 451,683,503 0 30.1122 1,500,000,000 2020-06-30
1370 2020-07-15 451,683,503 2,125,000 30.1122 1,500,000,000 2020-06-30
1371 2020-07-14 449,558,503 0 29.9706 1,500,000,000 2020-06-30
1372 2020-07-13 449,558,503 0 29.9706 1,500,000,000 2020-06-30
1373 2020-07-10 449,558,503 -435,000 29.9706 1,500,000,000 2020-06-30
1374 2020-07-09 449,993,503 760,000 29.9996 1,500,000,000 2020-06-30
1375 2020-07-08 449,233,503 -360,000 29.9489 1,500,000,000 2020-06-30
1376 2020-07-07 449,593,503 -220,000 29.9729 1,500,000,000 2020-06-30
1377 2020-07-06 449,813,503 -270,000 29.9876 1,500,000,000 2020-06-30
1378 2020-07-03 450,083,503 -100,000 30.0056 1,500,000,000 2020-06-30
1379 2020-07-02 450,183,503 -335,000 30.0122 1,500,000,000 2020-06-30
1380 2020-06-30 450,518,503 -95,000 30.0346 1,500,000,000 2020-06-30
1381 2020-06-29 450,613,503 460,000 30.0409 1,500,000,000 2020-05-31
1382 2020-06-26 450,153,503 100,000 30.0102 1,500,000,000 2020-05-31
1383 2020-06-24 450,053,503 -150,000 30.0036 1,500,000,000 2020-05-31
1384 2020-06-23 450,203,503 -150,000 30.0136 1,500,000,000 2020-05-31
1385 2020-06-22 450,353,503 1,275,000 30.0236 1,500,000,000 2020-05-31
1386 2020-06-19 449,078,503 60,000 29.9386 1,500,000,000 2020-05-31
1387 2020-06-18 449,018,503 5,000 29.9346 1,500,000,000 2020-05-31
1388 2020-06-17 449,013,503 -5,000 29.9342 1,500,000,000 2020-05-31
1389 2020-06-16 449,018,503 345,000 29.9346 1,500,000,000 2020-05-31
1390 2020-06-15 448,673,503 -350,000 29.9116 1,500,000,000 2020-05-31
1391 2020-06-12 449,023,503 -80,000 29.9349 1,500,000,000 2020-05-31
1392 2020-06-11 449,103,503 100,000 29.9402 1,500,000,000 2020-05-31
1393 2020-06-10 449,003,503 -10,000 29.9336 1,500,000,000 2020-05-31
1394 2020-06-09 449,013,503 1,010,000 29.9342 1,500,000,000 2020-05-31
1395 2020-06-08 448,003,503 -90,000 29.8669 1,500,000,000 2020-05-31
1396 2020-06-05 448,093,503 120,000 29.8729 1,500,000,000 2020-05-31
1397 2020-06-04 447,973,503 -55,000 29.8649 1,500,000,000 2020-05-31
1398 2020-06-03 448,028,503 670,000 29.8686 1,500,000,000 2020-05-31
1399 2020-06-02 447,358,503 -110,000 29.8239 1,500,000,000 2020-05-31
1400 2020-06-01 447,468,503 -355,000 29.8312 1,500,000,000 2020-05-31
1401 2020-05-29 447,823,503 -5,000 29.8549 1,500,000,000 2020-04-30
1402 2020-05-28 447,828,503 -30,000 29.8552 1,500,000,000 2020-04-30
1403 2020-05-27 447,858,503 15,000 29.8572 1,500,000,000 2020-04-30
1404 2020-05-26 447,843,503 275,000 29.8562 1,500,000,000 2020-04-30
1405 2020-05-25 447,568,503 -155,000 29.8379 1,500,000,000 2020-04-30
1406 2020-05-22 447,723,503 -35,000 29.8482 1,500,000,000 2020-04-30
1407 2020-05-21 447,758,503 495,000 29.8506 1,500,000,000 2020-04-30
1408 2020-05-20 447,263,503 -150,000 29.8176 1,500,000,000 2020-04-30
1409 2020-05-19 447,413,503 135,000 29.8276 1,500,000,000 2020-04-30
1410 2020-05-18 447,278,503 -160,000 29.8186 1,500,000,000 2020-04-30
1411 2020-05-15 447,438,503 -130,000 29.8292 1,500,000,000 2020-04-30
1412 2020-05-14 447,568,503 70,000 29.8379 1,500,000,000 2020-04-30
1413 2020-05-13 447,498,503 -205,000 29.8332 1,500,000,000 2020-04-30
1414 2020-05-12 447,703,503 965,000 29.8469 1,500,000,000 2020-04-30
1415 2020-05-11 446,738,503 800,000 29.7826 1,500,000,000 2020-04-30
1416 2020-05-08 445,938,503 -2,000,000 29.7292 1,500,000,000 2020-04-30
1417 2020-05-07 447,938,503 -715,000 29.8626 1,500,000,000 2020-04-30
1418 2020-05-06 448,653,503 -530,000 29.9102 1,500,000,000 2020-04-30
1419 2020-05-05 449,183,503 0 29.9456 1,500,000,000 2020-04-30
1420 2020-05-04 449,183,503 -90,000 29.9456 1,500,000,000 2020-04-30
1421 2020-04-29 449,273,503 -55,000 29.9516 1,500,000,000 2020-03-31
1422 2020-04-28 449,328,503 10,000 29.9552 1,500,000,000 2020-03-31
1423 2020-04-27 449,318,503 -1,050,000 29.9546 1,500,000,000 2020-03-31
1424 2020-04-24 450,368,503 10,000 30.0246 1,500,000,000 2020-03-31
1425 2020-04-23 450,358,503 0 30.0239 1,500,000,000 2020-03-31
1426 2020-04-22 450,358,503 0 30.0239 1,500,000,000 2020-03-31
1427 2020-04-21 450,358,503 -95,000 30.0239 1,500,000,000 2020-03-31
1428 2020-04-20 450,453,503 -25,000 30.0302 1,500,000,000 2020-03-31
1429 2020-04-17 450,478,503 10,000 30.0319 1,500,000,000 2020-03-31
1430 2020-04-16 450,468,503 0 30.0312 1,500,000,000 2020-03-31
1431 2020-04-15 450,468,503 -270,000 30.0312 1,500,000,000 2020-03-31
1432 2020-04-14 450,738,503 620,000 30.0492 1,500,000,000 2020-03-31
1433 2020-04-09 450,118,503 90,000 30.0079 1,500,000,000 2020-03-31
1434 2020-04-08 450,028,503 10,000 30.0019 1,500,000,000 2020-03-31
1435 2020-04-07 450,018,503 0 30.0012 1,500,000,000 2020-03-31
1436 2020-04-06 450,018,503 -55,000 30.0012 1,500,000,000 2020-03-31
1437 2020-04-03 450,073,503 -315,000 30.0049 1,500,000,000 2020-03-31
1438 2020-04-02 450,388,503 80,000 30.0259 1,500,000,000 2020-03-31
1439 2020-04-01 450,308,503 0 30.0206 1,500,000,000 2020-03-31
1440 2020-03-31 450,308,503 125,000 30.0206 1,500,000,000 2020-03-31
1441 2020-03-30 450,183,503 235,000 30.0122 1,500,000,000 2020-02-29
1442 2020-03-27 449,948,503 -135,000 29.9966 1,500,000,000 2020-02-29
1443 2020-03-26 450,083,503 100,000 30.0056 1,500,000,000 2020-02-29
1444 2020-03-25 449,983,503 20,000 29.9989 1,500,000,000 2020-02-29
1445 2020-03-24 449,963,503 740,000 29.9976 1,500,000,000 2020-02-29
1446 2020-03-23 449,223,503 65,000 29.9482 1,500,000,000 2020-02-29
1447 2020-03-20 449,158,503 50,000 29.9439 1,500,000,000 2020-02-29
1448 2020-03-19 449,108,503 10,000 29.9406 1,500,000,000 2020-02-29
1449 2020-03-18 449,098,503 -145,000 29.9399 1,500,000,000 2020-02-29
1450 2020-03-17 449,243,503 445,000 29.9496 1,500,000,000 2020-02-29
1451 2020-03-16 448,798,503 -605,000 29.9199 1,500,000,000 2020-02-29
1452 2020-03-13 449,403,503 955,000 29.9602 1,500,000,000 2020-02-29
1453 2020-03-12 448,448,503 225,000 29.8966 1,500,000,000 2020-02-29
1454 2020-03-11 448,223,503 -815,000 29.8816 1,500,000,000 2020-02-29
1455 2020-03-10 449,038,503 -15,000 29.9359 1,500,000,000 2020-02-29
1456 2020-03-09 449,053,503 -45,000 29.9369 1,500,000,000 2020-02-29
1457 2020-03-06 449,098,503 270,000 29.9399 1,500,000,000 2020-02-29
1458 2020-03-05 448,828,503 -545,000 29.9219 1,500,000,000 2020-02-29
1459 2020-03-04 449,373,503 -145,000 29.9582 1,500,000,000 2020-02-29
1460 2020-03-03 449,518,503 25,000 29.9679 1,500,000,000 2020-02-29
1461 2020-03-02 449,493,503 30,000 29.9662 1,500,000,000 2020-02-29
1462 2020-02-28 449,463,503 35,000 29.9642 1,500,000,000 2020-01-31
1463 2020-02-27 449,428,503 -880,000 29.9619 1,500,000,000 2020-01-31
1464 2020-02-26 450,308,503 -30,000 30.0206 1,500,000,000 2020-01-31
1465 2020-02-25 450,338,503 20,000 30.0226 1,500,000,000 2020-01-31
1466 2020-02-24 450,318,503 0 30.0212 1,500,000,000 2020-01-31
1467 2020-02-21 450,318,503 -75,000 30.0212 1,500,000,000 2020-01-31
1468 2020-02-20 450,393,503 75,000 30.0262 1,500,000,000 2020-01-31
1469 2020-02-19 450,318,503 425,000 30.0212 1,500,000,000 2020-01-31
1470 2020-02-18 449,893,503 225,000 29.9929 1,500,000,000 2020-01-31
1471 2020-02-17 449,668,503 -635,000 29.9779 1,500,000,000 2020-01-31
1472 2020-02-14 450,303,503 -585,000 30.0202 1,500,000,000 2020-01-31
1473 2020-02-13 450,888,503 100,000 30.0592 1,500,000,000 2020-01-31
1474 2020-02-12 450,788,503 -230,000 30.0526 1,500,000,000 2020-01-31
1475 2020-02-11 451,018,503 -280,000 30.0679 1,500,000,000 2020-01-31
1476 2020-02-10 451,298,503 -5,000 30.0866 1,500,000,000 2020-01-31
1477 2020-02-07 451,303,503 300,000 30.0869 1,500,000,000 2020-01-31
1478 2020-02-06 451,003,503 0 30.0669 1,500,000,000 2020-01-31
1479 2020-02-05 451,003,503 410,000 30.0669 1,500,000,000 2020-01-31
1480 2020-02-04 450,593,503 -1,080,000 30.0396 1,500,000,000 2020-01-31
1481 2020-02-03 451,673,503 365,000 30.1116 1,500,000,000 2020-01-31
1482 2020-01-31 451,308,503 -1,110,000 30.0872 1,500,000,000 2020-01-31
1483 2020-01-30 452,418,503 -335,000 30.1612 1,500,000,000 2019-12-31
1484 2020-01-29 452,753,503 5,000 30.1836 1,500,000,000 2019-12-31
1485 2020-01-24 452,748,503 0 30.1832 1,500,000,000 2019-12-31
1486 2020-01-23 452,748,503 -650,000 30.1832 1,500,000,000 2019-12-31
1487 2020-01-22 453,398,503 -325,000 30.2266 1,500,000,000 2019-12-31
1488 2020-01-21 453,723,503 -760,000 30.2482 1,500,000,000 2019-12-31
1489 2020-01-20 454,483,503 -1,750,000 30.2989 1,500,000,000 2019-12-31
1490 2020-01-17 456,233,503 -1,515,000 30.4156 1,500,000,000 2019-12-31
1491 2020-01-16 457,748,503 425,000 30.5166 1,500,000,000 2019-12-31
1492 2020-01-15 457,323,503 530,000 30.4882 1,500,000,000 2019-12-31
1493 2020-01-14 456,793,503 -10,000 30.4529 1,500,000,000 2019-12-31
1494 2020-01-13 456,803,503 -105,000 30.4536 1,500,000,000 2019-12-31
1495 2020-01-10 456,908,503 280,000 30.4606 1,500,000,000 2019-12-31
1496 2020-01-09 456,628,503 -735,000 30.4419 1,500,000,000 2019-12-31
1497 2020-01-08 457,363,503 -155,000 30.4909 1,500,000,000 2019-12-31
1498 2020-01-07 457,518,503 240,000 30.5012 1,500,000,000 2019-12-31
1499 2020-01-06 457,278,503 -780,000 30.4852 1,500,000,000 2019-12-31
1500 2020-01-03 458,058,503 -65,000 30.5372 1,500,000,000 2019-12-31
1501 2020-01-02 458,123,503 -3,235,000 30.5416 1,500,000,000 2019-12-31
1502 2019-12-31 461,358,503 0 30.7572 1,500,000,000 2019-12-31
1503 2019-12-30 461,358,503 65,000 30.7572 1,500,000,000 2019-11-30
1504 2019-12-27 461,293,503 68,868 30.7529 1,500,000,000 2019-11-30
1505 2019-12-24 461,224,635 0 30.7483 1,500,000,000 2019-11-30
1506 2019-12-23 461,224,635 -440,000 30.7483 1,500,000,000 2019-11-30
1507 2019-12-20 461,664,635 605,000 30.7776 1,500,000,000 2019-11-30
1508 2019-12-19 461,059,635 -65,000 30.7373 1,500,000,000 2019-11-30
1509 2019-12-18 461,124,635 340,000 30.7416 1,500,000,000 2019-11-30
1510 2019-12-17 460,784,635 1,940,000 30.7190 1,500,000,000 2019-11-30
1511 2019-12-16 458,844,635 -470,000 30.5896 1,500,000,000 2019-11-30
1512 2019-12-13 459,314,635 -205,000 30.6210 1,500,000,000 2019-11-30
1513 2019-12-12 459,519,635 -2,530,000 30.6346 1,500,000,000 2019-11-30
1514 2019-12-11 462,049,635 -100,000 30.8033 1,500,000,000 2019-11-30
1515 2019-12-10 462,149,635 -75,000 30.8100 1,500,000,000 2019-11-30
1516 2019-12-09 462,224,635 -465,000 30.8150 1,500,000,000 2019-11-30
1517 2019-12-06 462,689,635 -1,215,000 30.8460 1,500,000,000 2019-11-30
1518 2019-12-05 463,904,635 590,000 30.9270 1,500,000,000 2019-11-30
1519 2019-12-04 463,314,635 1,020,000 30.8876 1,500,000,000 2019-11-30
1520 2019-12-03 462,294,635 -2,310,000 30.8196 1,500,000,000 2019-11-30
1521 2019-12-02 464,604,635 -2,335,000 30.9736 1,500,000,000 2019-11-30
1522 2019-11-29 466,939,635 -7,310,000 31.1293 1,500,000,000 2019-10-31
1523 2019-11-28 474,249,635 -1,260,000 31.6166 1,500,000,000 2019-10-31
1524 2019-11-27 475,509,635 -1,825,000 31.7006 1,500,000,000 2019-10-31
1525 2019-11-26 477,334,635 -3,115,000 31.8223 1,500,000,000 2019-10-31
1526 2019-11-25 480,449,635 -2,980,000 32.0300 1,500,000,000 2019-10-31
1527 2019-11-22 483,429,635 -3,510,000 32.2286 1,500,000,000 2019-10-31
1528 2019-11-21 486,939,635 -1,015,000 32.4626 1,500,000,000 2019-10-31
1529 2019-11-20 487,954,635 -275,000 32.5303 1,500,000,000 2019-10-31
1530 2019-11-19 488,229,635 -1,300,000 32.5486 1,500,000,000 2019-10-31
1531 2019-11-18 489,529,635 85,000 32.6353 1,500,000,000 2019-10-31
1532 2019-11-15 489,444,635 -2,250,000 32.6296 1,500,000,000 2019-10-31
1533 2019-11-14 491,694,635 -990,000 32.7796 1,500,000,000 2019-10-31
1534 2019-11-13 492,684,635 -635,000 32.8456 1,500,000,000 2019-10-31
1535 2019-11-12 493,319,635 -235,000 32.8880 1,500,000,000 2019-10-31
1536 2019-11-11 493,554,635 -1,250,000 32.9036 1,500,000,000 2019-10-31
1537 2019-11-08 494,804,635 390,000 32.9870 1,500,000,000 2019-10-31
1538 2019-11-07 494,414,635 -25,000 32.9610 1,500,000,000 2019-10-31
1539 2019-11-06 494,439,635 925,000 32.9626 1,500,000,000 2019-10-31
1540 2019-11-05 493,514,635 -945,000 32.9010 1,500,000,000 2019-10-31
1541 2019-11-04 494,459,635 -745,000 32.9640 1,500,000,000 2019-10-31
1542 2019-11-01 495,204,635 2,805,000 33.0136 1,500,000,000 2019-10-31
1543 2019-10-31 492,399,635 -590,000 32.8266 1,500,000,000 2019-10-31
1544 2019-10-30 492,989,635 -680,000 32.8660 1,500,000,000 2019-10-25
1545 2019-10-29 493,669,635 -70,000 32.9113 1,500,000,000 2019-10-25
1546 2019-10-28 493,739,635 -1,520,000 32.9160 1,500,000,000 2019-10-25
1547 2019-10-25 495,259,635 -1,500,000 33.0173 1,500,000,000 2019-10-25
1548 2019-10-24 496,759,635 925,000 39.7408 1,250,000,000 2019-09-30
1549 2019-10-23 495,834,635 970,000 39.6668 1,250,000,000 2019-09-30
1550 2019-10-22 494,864,635 130,000 39.5892 1,250,000,000 2019-09-30
1551 2019-10-21 494,734,635 1,185,000 39.5788 1,250,000,000 2019-09-30
1552 2019-10-18 493,549,635 435,000 39.4840 1,250,000,000 2019-09-30
1553 2019-10-17 493,114,635 -1,630,000 39.4492 1,250,000,000 2019-09-30
1554 2019-10-16 494,744,635 1,170,000 39.5796 1,250,000,000 2019-09-30
1555 2019-10-15 493,574,635 -3,170,000 39.4860 1,250,000,000 2019-09-30
1556 2019-10-14 496,744,635 0 39.7396 1,250,000,000 2019-09-30
1557 2019-10-11 496,744,635 -465,000 39.7396 1,250,000,000 2019-09-30
1558 2019-10-10 497,209,635 -220,000 39.7768 1,250,000,000 2019-09-30
1559 2019-10-09 497,429,635 -380,000 39.7944 1,250,000,000 2019-09-30
1560 2019-10-08 497,809,635 -2,290,000 39.8248 1,250,000,000 2019-09-30
1561 2019-10-04 500,099,635 480,000 40.0080 1,250,000,000 2019-09-30
1562 2019-10-03 499,619,635 -165,000 39.9696 1,250,000,000 2019-09-30
1563 2019-10-02 499,784,635 2,985,000 39.9828 1,250,000,000 2019-09-30
1564 2019-09-30 496,799,635 2,255,000 39.7440 1,250,000,000 2019-09-30
1565 2019-09-27 494,544,635 1,870,000 39.5636 1,250,000,000 2019-08-31
1566 2019-09-26 492,674,635 0 39.4140 1,250,000,000 2019-08-31
1567 2019-09-25 492,674,635 195,000 39.4140 1,250,000,000 2019-08-31
1568 2019-09-24 492,479,635 930,000 39.3984 1,250,000,000 2019-08-31
1569 2019-09-23 491,549,635 -2,470,000 39.3240 1,250,000,000 2019-08-31
1570 2019-09-20 494,019,635 110,000 39.5216 1,250,000,000 2019-08-31
1571 2019-09-19 493,909,635 -360,000 39.5128 1,250,000,000 2019-08-31
1572 2019-09-18 494,269,635 670,000 39.5416 1,250,000,000 2019-08-31
1573 2019-09-17 493,599,635 -1,690,000 39.4880 1,250,000,000 2019-08-31
1574 2019-09-16 495,289,635 -1,735,000 39.6232 1,250,000,000 2019-08-31
1575 2019-09-13 497,024,635 -3,050,000 39.7620 1,250,000,000 2019-08-31
1576 2019-09-12 500,074,635 -3,860,000 40.0060 1,250,000,000 2019-08-31
1577 2019-09-11 503,934,635 -1,535,000 40.3148 1,250,000,000 2019-08-31
1578 2019-09-10 505,469,635 -25,000 40.4376 1,250,000,000 2019-08-31
1579 2019-09-09 505,494,635 6,120,000 40.4396 1,250,000,000 2019-08-31
1580 2019-09-06 499,374,635 25,000 39.9500 1,250,000,000 2019-08-31
1581 2019-09-05 499,349,635 -895,000 39.9480 1,250,000,000 2019-08-31
1582 2019-09-04 500,244,635 -215,000 40.0196 1,250,000,000 2019-08-31
1583 2019-09-03 500,459,635 -2,120,000 40.0368 1,250,000,000 2019-08-31
1584 2019-09-02 502,579,635 -850,000 40.2064 1,250,000,000 2019-08-31
1585 2019-08-30 503,429,635 325,000 40.2744 1,250,000,000 2019-07-31
1586 2019-08-29 503,104,635 80,394 40.2484 1,250,000,000 2019-07-31
1587 2019-08-28 503,024,241 2,450,000 40.2419 1,250,000,000 2019-07-31
1588 2019-08-27 500,574,241 1,775,000 40.0459 1,250,000,000 2019-07-31
1589 2019-08-26 498,799,241 -820,000 39.9039 1,250,000,000 2019-07-31
1590 2019-08-23 499,619,241 10,385,000 39.9695 1,250,000,000 2019-07-31
1591 2019-08-22 489,234,241 -1,855,000 39.1387 1,250,000,000 2019-07-31
1592 2019-08-21 491,089,241 2,480,000 39.2871 1,250,000,000 2019-07-31
1593 2019-08-20 488,609,241 100,000 39.0887 1,250,000,000 2019-07-31
1594 2019-08-19 488,509,241 -920,000 39.0807 1,250,000,000 2019-07-31
1595 2019-08-16 489,429,241 1,420,000 39.1543 1,250,000,000 2019-07-31
1596 2019-08-15 488,009,241 1,195,000 39.0407 1,250,000,000 2019-07-31
1597 2019-08-14 486,814,241 -3,715,000 38.9451 1,250,000,000 2019-07-31
1598 2019-08-13 490,529,241 1,765,000 39.2423 1,250,000,000 2019-07-31
1599 2019-08-12 488,764,241 -725,000 39.1011 1,250,000,000 2019-07-31
1600 2019-08-09 489,489,241 550,000 39.1591 1,250,000,000 2019-07-31
1601 2019-08-08 488,939,241 1,760,000 39.1151 1,250,000,000 2019-07-31
1602 2019-08-07 487,179,241 2,215,000 38.9743 1,250,000,000 2019-07-31
1603 2019-08-06 484,964,241 1,220,000 38.7971 1,250,000,000 2019-07-31
1604 2019-08-05 483,744,241 805,000 38.6995 1,250,000,000 2019-07-31
1605 2019-08-02 482,939,241 -4,265,000 38.6351 1,250,000,000 2019-07-31
1606 2019-08-01 487,204,241 -3,615,000 38.9763 1,250,000,000 2019-07-31
1607 2019-07-31 490,819,241 980,000 39.2655 1,250,000,000 2019-07-31
1608 2019-07-30 489,839,241 -1,695,000 39.1871 1,250,000,000 2019-06-30
1609 2019-07-29 491,534,241 2,135,000 39.3227 1,250,000,000 2019-06-30
1610 2019-07-26 489,399,241 2,425,000 39.1519 1,250,000,000 2019-06-30
1611 2019-07-25 486,974,241 2,755,000 38.9579 1,250,000,000 2019-06-30
1612 2019-07-24 484,219,241 -305,000 38.7375 1,250,000,000 2019-06-30
1613 2019-07-23 484,524,241 3,100,000 38.7619 1,250,000,000 2019-06-30
1614 2019-07-22 481,424,241 7,770,000 38.5139 1,250,000,000 2019-06-30
1615 2019-07-19 473,654,241 11,155,000 37.8923 1,250,000,000 2019-06-30
1616 2019-07-18 462,499,241 -2,960,000 36.9999 1,250,000,000 2019-06-30
1617 2019-07-17 465,459,241 1,795,000 37.2367 1,250,000,000 2019-06-30
1618 2019-07-16 463,664,241 580,000 37.0931 1,250,000,000 2019-06-30
1619 2019-07-15 463,084,241 -3,160,000 37.0467 1,250,000,000 2019-06-30
1620 2019-07-12 466,244,241 3,140,000 37.2995 1,250,000,000 2019-06-30
1621 2019-07-11 463,104,241 8,930,000 37.0483 1,250,000,000 2019-06-30
1622 2019-07-10 454,174,241 8,455,000 36.3339 1,250,000,000 2019-06-30
1623 2019-07-09 445,719,241 -3,755,000 35.6575 1,250,000,000 2019-06-30
1624 2019-07-08 449,474,241 3,290,000 35.9579 1,250,000,000 2019-06-30
1625 2019-07-05 446,184,241 12,240,000 35.6947 1,250,000,000 2019-06-30
1626 2019-07-04 433,944,241 2,970,000 34.7155 1,250,000,000 2019-06-30
1627 2019-07-03 430,974,241 4,480,000 34.4779 1,250,000,000 2019-06-30
1628 2019-07-02 426,494,241 1,260,000 34.1195 1,250,000,000 2019-06-30
1629 2019-06-28 425,234,241 49,204,000 34.0187 1,250,000,000 2019-05-31
1630 2019-06-27 376,030,241 124,404,500 30.0824 1,250,000,000 2019-05-31
1631 2019-06-26 251,625,741 0 20.1301 1,250,000,000 2019-05-31
1632 2019-06-25 251,625,741 0 20.1301 1,250,000,000 2019-05-31
1633 2019-06-24 251,625,741 0 20.1301 1,250,000,000 2019-05-31
1634 2019-06-21 251,625,741 0 20.1301 1,250,000,000 2019-05-31
1635 2019-06-20 251,625,741 -5,000 20.1301 1,250,000,000 2019-05-31
1636 2019-06-19 251,630,741 5,000 20.1305 1,250,000,000 2019-05-31
1637 2019-06-18 251,625,741 5,000 20.1301 1,250,000,000 2019-05-31
1638 2019-06-17 251,620,741 -10,000 20.1297 1,250,000,000 2019-05-31
1639 2019-06-14 251,630,741 -10,000 20.1305 1,250,000,000 2019-05-31
1640 2019-06-13 251,640,741 5,000 20.1313 1,250,000,000 2019-05-31
1641 2019-06-12 251,635,741 30,000 20.1309 1,250,000,000 2019-05-31
1642 2019-06-11 251,605,741 -55,000 20.1285 1,250,000,000 2019-05-31
1643 2019-06-10 251,660,741 -5,000 20.1329 1,250,000,000 2019-05-31
1644 2019-06-06 251,665,741 -14,648 20.1333 1,250,000,000 2019-05-31
1645 2019-06-05 251,680,389 0 20.1344 1,250,000,000 2019-05-31
1646 2019-06-04 251,680,389 10,000 20.1344 1,250,000,000 2019-05-31
1647 2019-06-03 251,670,389 10,000 20.1336 1,250,000,000 2019-05-31
1648 2019-05-31 251,660,389 5,000 20.1328 1,250,000,000 2019-05-31
1649 2019-05-30 251,655,389 -25,000 20.1324 1,250,000,000 2019-04-30
1650 2019-05-29 251,680,389 -10,000 20.1344 1,250,000,000 2019-04-30
1651 2019-05-28 251,690,389 -5,000 20.1352 1,250,000,000 2019-04-30
1652 2019-05-27 251,695,389 -30,000 20.1356 1,250,000,000 2019-04-30
1653 2019-05-24 251,725,389 -80,000 20.1380 1,250,000,000 2019-04-30
1654 2019-05-23 251,805,389 -25,000 20.1444 1,250,000,000 2019-04-30
1655 2019-05-22 251,830,389 0 20.1464 1,250,000,000 2019-04-30
1656 2019-05-21 251,830,389 -10,000 20.1464 1,250,000,000 2019-04-30
1657 2019-05-20 251,840,389 5,000 20.1472 1,250,000,000 2019-04-30
1658 2019-05-17 251,835,389 15,000 20.1468 1,250,000,000 2019-04-30
1659 2019-05-16 251,820,389 -45,000 20.1456 1,250,000,000 2019-04-30
1660 2019-05-15 251,865,389 5,000 20.1492 1,250,000,000 2019-04-30
1661 2019-05-14 251,860,389 -5,000 20.1488 1,250,000,000 2019-04-30
1662 2019-05-10 251,865,389 -5,000 20.1492 1,250,000,000 2019-04-30
1663 2019-05-09 251,870,389 5,000 20.1496 1,250,000,000 2019-04-30
1664 2019-05-08 251,865,389 199,915,000 20.1492 1,250,000,000 2019-04-30
1665 2019-05-07 51,950,389 -55,000 4.1560 1,250,000,000 2019-04-30
1666 2019-05-06 52,005,389 -90,000 4.1604 1,250,000,000 2019-04-30
1667 2019-05-03 52,095,389 -120,000 4.1676 1,250,000,000 2019-04-30
1668 2019-05-02 52,215,389 -90,000 4.1772 1,250,000,000 2019-04-30
1669 2019-04-30 52,305,389 0 4.1844 1,250,000,000 2019-04-30
1670 2019-04-29 52,305,389 -5,000 4.1844 1,250,000,000 2019-03-31
1671 2019-04-26 52,310,389 955,000 4.1848 1,250,000,000 2019-03-31
1672 2019-04-25 51,355,389 -54,614 4.1084 1,250,000,000 2019-03-31
1673 2019-04-24 51,410,003 0 4.1128 1,250,000,000 2019-03-31
1674 2019-04-23 51,410,003 -25,000 4.1128 1,250,000,000 2019-03-31
1675 2019-04-18 51,435,003 5,000 4.1148 1,250,000,000 2019-03-31
1676 2019-04-17 51,430,003 40,000 4.1144 1,250,000,000 2019-03-31
1677 2019-04-16 51,390,003 0 4.1112 1,250,000,000 2019-03-31
1678 2019-04-15 51,390,003 0 4.1112 1,250,000,000 2019-03-31
1679 2019-04-12 51,390,003 10,000 4.1112 1,250,000,000 2019-03-31
1680 2019-04-11 51,380,003 15,000 4.1104 1,250,000,000 2019-03-31
1681 2019-04-10 51,365,003 1,020,000 4.1092 1,250,000,000 2019-03-31
1682 2019-04-09 50,345,003 -10,000 4.0276 1,250,000,000 2019-03-31
1683 2019-04-08 50,355,003 15,000 4.0284 1,250,000,000 2019-03-31
1684 2019-04-04 50,340,003 30,000 4.0272 1,250,000,000 2019-03-31
1685 2019-04-03 50,310,003 30,000 4.0248 1,250,000,000 2019-03-31
1686 2019-04-02 50,280,003 -35,000 4.0224 1,250,000,000 2019-03-31
1687 2019-04-01 50,315,003 15,000 4.0252 1,250,000,000 2019-03-31
1688 2019-03-29 50,300,003 20,000 4.0240 1,250,000,000 2019-02-28
1689 2019-03-28 50,280,003 10,000 4.0224 1,250,000,000 2019-02-28
1690 2019-03-27 50,270,003 15,000 4.0216 1,250,000,000 2019-02-28
1691 2019-03-26 50,255,003 5,000 4.0204 1,250,000,000 2019-02-28
1692 2019-03-25 50,250,003 -25,000 4.0200 1,250,000,000 2019-02-28
1693 2019-03-22 50,275,003 5,000 4.0220 1,250,000,000 2019-02-28
1694 2019-03-21 50,270,003 0 4.0216 1,250,000,000 2019-02-28
1695 2019-03-20 50,270,003 10,000 4.0216 1,250,000,000 2019-02-28
1696 2019-03-19 50,260,003 10,000 4.0208 1,250,000,000 2019-02-28
1697 2019-03-18 50,250,003 20,000 4.0200 1,250,000,000 2019-02-28
1698 2019-03-15 50,230,003 15,000 4.0184 1,250,000,000 2019-02-28
1699 2019-03-14 50,215,003 5,000 4.0172 1,250,000,000 2019-02-28
1700 2019-03-13 50,210,003 0 4.0168 1,250,000,000 2019-02-28
1701 2019-03-12 50,210,003 5,000 4.0168 1,250,000,000 2019-02-28
1702 2019-03-11 50,205,003 20,000 4.0164 1,250,000,000 2019-02-28
1703 2019-03-08 50,185,003 10,000 4.0148 1,250,000,000 2019-02-28
1704 2019-03-07 50,175,003 10,000 4.0140 1,250,000,000 2019-02-28
1705 2019-03-06 50,165,003 5,000 4.0132 1,250,000,000 2019-02-28
1706 2019-03-05 50,160,003 -20,000 4.0128 1,250,000,000 2019-02-28
1707 2019-03-04 50,180,003 10,000 4.0144 1,250,000,000 2019-02-28
1708 2019-03-01 50,170,003 55,000 4.0136 1,250,000,000 2019-02-28
1709 2019-02-28 50,115,003 0 4.0092 1,250,000,000 2019-02-28
1710 2019-02-27 50,115,003 -30,000 4.0092 1,250,000,000 2019-01-31
1711 2019-02-26 50,145,003 -65,000 4.0116 1,250,000,000 2019-01-31
1712 2019-02-25 50,210,003 -105,000 4.0168 1,250,000,000 2019-01-31
1713 2019-02-22 50,315,003 -45,000 4.0252 1,250,000,000 2019-01-31
1714 2019-02-21 50,360,003 -50,000 4.0288 1,250,000,000 2019-01-31
1715 2019-02-20 50,410,003 -50,000 4.0328 1,250,000,000 2019-01-31
1716 2019-02-19 50,460,003 5,000 4.0368 1,250,000,000 2019-01-31
1717 2019-02-18 50,455,003 0 4.0364 1,250,000,000 2019-01-31
1718 2019-02-15 50,455,003 -165,000 4.0364 1,250,000,000 2019-01-31
1719 2019-02-14 50,620,003 -15,000 4.0496 1,250,000,000 2019-01-31
1720 2019-02-13 50,635,003 -60,000 4.0508 1,250,000,000 2019-01-31
1721 2019-02-12 50,695,003 -15,000 4.0556 1,250,000,000 2019-01-31
1722 2019-02-11 50,710,003 -15,000 4.0568 1,250,000,000 2019-01-31
1723 2019-02-08 50,725,003 5,000 4.0580 1,250,000,000 2019-01-31
1724 2019-02-04 50,720,003 0 4.0576 1,250,000,000 2019-01-31
1725 2019-02-01 50,720,003 140,000 4.0576 1,250,000,000 2019-01-31
1726 2019-01-31 50,580,003 -335,000 4.0464 1,250,000,000 2019-01-31
1727 2019-01-30 50,915,003 -10,000 4.0732 1,250,000,000 2018-12-31
1728 2019-01-29 50,925,003 45,000 4.0740 1,250,000,000 2018-12-31
1729 2019-01-28 50,880,003 20,000 4.0704 1,250,000,000 2018-12-31
1730 2019-01-25 50,860,003 5,000 4.0688 1,250,000,000 2018-12-31
1731 2019-01-24 50,855,003 -20,000 4.0684 1,250,000,000 2018-12-31
1732 2019-01-23 50,875,003 -5,000 4.0700 1,250,000,000 2018-12-31
1733 2019-01-22 50,880,003 -160,000 4.0704 1,250,000,000 2018-12-31
1734 2019-01-21 51,040,003 5,000 4.0832 1,250,000,000 2018-12-31
1735 2019-01-18 51,035,003 170,000 4.0828 1,250,000,000 2018-12-31
1736 2019-01-17 50,865,003 -45,000 4.0692 1,250,000,000 2018-12-31
1737 2019-01-16 50,910,003 5,000 4.0728 1,250,000,000 2018-12-31
1738 2019-01-15 50,905,003 100,000 4.0724 1,250,000,000 2018-12-31
1739 2019-01-14 50,805,003 -90,000 4.0644 1,250,000,000 2018-12-31
1740 2019-01-11 50,895,003 10,000 4.0716 1,250,000,000 2018-12-31
1741 2019-01-10 50,885,003 -30,000 4.0708 1,250,000,000 2018-12-31
1742 2019-01-09 50,915,003 5,000 4.0732 1,250,000,000 2018-12-31
1743 2019-01-08 50,910,003 20,000 4.0728 1,250,000,000 2018-12-31
1744 2019-01-07 50,890,003 0 4.0712 1,250,000,000 2018-12-31
1745 2019-01-04 50,890,003 80,000 4.0712 1,250,000,000 2018-12-31
1746 2019-01-03 50,810,003 160,000 4.0648 1,250,000,000 2018-12-31
1747 2019-01-02 50,650,003 190,000 4.0520 1,250,000,000 2018-12-31
1748 2018-12-31 50,460,003 0 4.0368 1,250,000,000 2018-12-31
1749 2018-12-28 50,460,003 105,000 4.0368 1,250,000,000 2018-11-30
1750 2018-12-27 50,355,003 170,000 4.0284 1,250,000,000 2018-11-30
1751 2018-12-24 50,185,003 0 4.0148 1,250,000,000 2018-11-30
1752 2018-12-21 50,185,003 15,000 4.0148 1,250,000,000 2018-11-30
1753 2018-12-20 50,170,003 140,000 4.0136 1,250,000,000 2018-11-30
1754 2018-12-19 50,030,003 345,000 4.0024 1,250,000,000 2018-11-30
1755 2018-12-18 49,685,003 -5,000 3.9748 1,250,000,000 2018-11-30
1756 2018-12-17 49,690,003 5,000 3.9752 1,250,000,000 2018-11-30
1757 2018-12-14 49,685,003 -375,000 3.9748 1,250,000,000 2018-11-30
1758 2018-12-13 50,060,003 -90,000 4.0048 1,250,000,000 2018-11-30
1759 2018-12-12 50,150,003 -5,000 4.0120 1,250,000,000 2018-11-30
1760 2018-12-11 50,155,003 -35,000 4.0124 1,250,000,000 2018-11-30
1761 2018-12-10 50,190,003 -15,000 4.0152 1,250,000,000 2018-11-30
1762 2018-12-07 50,205,003 95,000 4.0164 1,250,000,000 2018-11-30
1763 2018-12-06 50,110,003 50,000 4.0088 1,250,000,000 2018-11-30
1764 2018-12-05 50,060,003 40,000 4.0048 1,250,000,000 2018-11-30
1765 2018-12-04 50,020,003 55,000 4.0016 1,250,000,000 2018-11-30
1766 2018-12-03 49,965,003 -1,060,000 3.9972 1,250,000,000 2018-11-30
1767 2018-11-30 51,025,003 20,000 4.0820 1,250,000,000 2018-11-30
1768 2018-11-29 51,005,003 -20,000 4.0804 1,250,000,000 2018-10-31
1769 2018-11-28 51,025,003 5,000 4.0820 1,250,000,000 2018-10-31
1770 2018-11-27 51,020,003 10,000 4.0816 1,250,000,000 2018-10-31
1771 2018-11-26 51,010,003 -350,000 4.0808 1,250,000,000 2018-10-31
1772 2018-11-23 51,360,003 10,000 4.1088 1,250,000,000 2018-10-31
1773 2018-11-22 51,350,003 -20,000 4.1080 1,250,000,000 2018-10-31
1774 2018-11-21 51,370,003 35,000 4.1096 1,250,000,000 2018-10-31
1775 2018-11-20 51,335,003 360,000 4.1068 1,250,000,000 2018-10-31
1776 2018-11-19 50,975,003 -70,000 4.0780 1,250,000,000 2018-10-31
1777 2018-11-16 51,045,003 1,290,000 4.0836 1,250,000,000 2018-10-31
1778 2018-11-15 49,755,003 -25,000 3.9804 1,250,000,000 2018-10-31
1779 2018-11-14 49,780,003 -15,000 3.9824 1,250,000,000 2018-10-31
1780 2018-11-13 49,795,003 0 3.9836 1,250,000,000 2018-10-31
1781 2018-11-12 49,795,003 0 3.9836 1,250,000,000 2018-10-31
1782 2018-11-09 49,795,003 25,000 3.9836 1,250,000,000 2018-10-31
1783 2018-11-08 49,770,003 -10,000 3.9816 1,250,000,000 2018-10-31
1784 2018-11-07 49,780,003 0 3.9824 1,250,000,000 2018-10-31
1785 2018-11-06 49,780,003 0 3.9824 1,250,000,000 2018-10-31
1786 2018-11-05 49,780,003 30,000 3.9824 1,250,000,000 2018-10-31
1787 2018-11-02 49,750,003 -5,000 3.9800 1,250,000,000 2018-10-31
1788 2018-11-01 49,755,003 495,000 3.9804 1,250,000,000 2018-10-31
1789 2018-10-31 49,260,003 -5,000 3.9408 1,250,000,000 2018-10-31
1790 2018-10-30 49,265,003 10,000 3.9412 1,250,000,000 2018-09-30
1791 2018-10-29 49,255,003 0 3.9404 1,250,000,000 2018-09-30
1792 2018-10-26 49,255,003 -10,000 3.9404 1,250,000,000 2018-09-30
1793 2018-10-25 49,265,003 -30,000 3.9412 1,250,000,000 2018-09-30
1794 2018-10-24 49,295,003 10,000 3.9436 1,250,000,000 2018-09-30
1795 2018-10-23 49,285,003 0 3.9428 1,250,000,000 2018-09-30
1796 2018-10-22 49,285,003 0 3.9428 1,250,000,000 2018-09-30
1797 2018-10-19 49,285,003 0 3.9428 1,250,000,000 2018-09-30
1798 2018-10-18 49,285,003 -115,000 3.9428 1,250,000,000 2018-09-30
1799 2018-10-16 49,400,003 -20,000 3.9520 1,250,000,000 2018-09-30
1800 2018-10-15 49,420,003 -5,000 3.9536 1,250,000,000 2018-09-30
1801 2018-10-12 49,425,003 -25,000 3.9540 1,250,000,000 2018-09-30
1802 2018-10-11 49,450,003 15,000 3.9560 1,250,000,000 2018-09-30
1803 2018-10-10 49,435,003 -865,000 3.9548 1,250,000,000 2018-09-30
1804 2018-10-09 50,300,003 960,000 4.0240 1,250,000,000 2018-09-30
1805 2018-10-08 49,340,003 -115,000 3.9472 1,250,000,000 2018-09-30
1806 2018-10-05 49,455,003 -15,000 3.9564 1,250,000,000 2018-09-30
1807 2018-10-04 49,470,003 60,000 3.9576 1,250,000,000 2018-09-30
1808 2018-10-03 49,410,003 -40,000 3.9528 1,250,000,000 2018-09-30
1809 2018-10-02 49,450,003 -45,000 3.9560 1,250,000,000 2018-09-30
1810 2018-09-28 49,495,003 255,000 3.9596 1,250,000,000 2018-08-31
1811 2018-09-27 49,240,003 70,000 3.9392 1,250,000,000 2018-08-31
1812 2018-09-26 49,170,003 270,000 3.9336 1,250,000,000 2018-08-31
1813 2018-09-24 48,900,003 -65,000 3.9120 1,250,000,000 2018-08-31
1814 2018-09-21 48,965,003 -20,000 3.9172 1,250,000,000 2018-08-31
1815 2018-09-20 48,985,003 -670,000 3.9188 1,250,000,000 2018-08-31
1816 2018-09-19 49,655,003 20,000 3.9724 1,250,000,000 2018-08-31
1817 2018-09-18 49,635,003 20,000 3.9708 1,250,000,000 2018-08-31
1818 2018-09-17 49,615,003 -80,000 3.9692 1,250,000,000 2018-08-31
1819 2018-09-14 49,695,003 -155,000 3.9756 1,250,000,000 2018-08-31
1820 2018-09-13 49,850,003 -45,000 3.9880 1,250,000,000 2018-08-31
1821 2018-09-12 49,895,003 -10,000 3.9916 1,250,000,000 2018-08-31
1822 2018-09-11 49,905,003 35,000 3.9924 1,250,000,000 2018-08-31
1823 2018-09-10 49,870,003 20,000 3.9896 1,250,000,000 2018-08-31
1824 2018-09-07 49,850,003 0 3.9880 1,250,000,000 2018-08-31
1825 2018-09-06 49,850,003 35,000 3.9880 1,250,000,000 2018-08-31
1826 2018-09-05 49,815,003 0 3.9852 1,250,000,000 2018-08-31
1827 2018-09-04 49,815,003 -120,000 3.9852 1,250,000,000 2018-08-31
1828 2018-09-03 49,935,003 330,000 3.9948 1,250,000,000 2018-08-31
1829 2018-08-31 49,605,003 345,000 3.9684 1,250,000,000 2018-08-31
1830 2018-08-30 49,260,003 -50,000 3.9408 1,250,000,000 2018-07-31
1831 2018-08-29 49,310,003 -10,000 3.9448 1,250,000,000 2018-07-31
1832 2018-08-28 49,320,003 -10,000 3.9456 1,250,000,000 2018-07-31
1833 2018-08-27 49,330,003 5,000 3.9464 1,250,000,000 2018-07-31
1834 2018-08-24 49,325,003 -40,000 3.9460 1,250,000,000 2018-07-31
1835 2018-08-23 49,365,003 -10,000 3.9492 1,250,000,000 2018-07-31
1836 2018-08-22 49,375,003 -15,000 3.9500 1,250,000,000 2018-07-31
1837 2018-08-21 49,390,003 -10,000 3.9512 1,250,000,000 2018-07-31
1838 2018-08-20 49,400,003 -45,000 3.9520 1,250,000,000 2018-07-31
1839 2018-08-17 49,445,003 -15,000 3.9556 1,250,000,000 2018-07-31
1840 2018-08-16 49,460,003 -505,000 3.9568 1,250,000,000 2018-07-31
1841 2018-08-15 49,965,003 25,000 3.9972 1,250,000,000 2018-07-31
1842 2018-08-14 49,940,003 60,000 3.9952 1,250,000,000 2018-07-31
1843 2018-08-13 49,880,003 15,000 3.9904 1,250,000,000 2018-07-31
1844 2018-08-10 49,865,003 165,000 3.9892 1,250,000,000 2018-07-31
1845 2018-08-09 49,700,003 40,000 3.9760 1,250,000,000 2018-07-31
1846 2018-08-08 49,660,003 10,000 3.9728 1,250,000,000 2018-07-31
1847 2018-08-07 49,650,003 435,000 3.9720 1,250,000,000 2018-07-31
1848 2018-08-06 49,215,003 -10,000 3.9372 1,250,000,000 2018-07-31
1849 2018-08-03 49,225,003 -45,000 3.9380 1,250,000,000 2018-07-31
1850 2018-08-02 49,270,003 -15,000 3.9416 1,250,000,000 2018-07-31
1851 2018-08-01 49,285,003 45,000 3.9428 1,250,000,000 2018-07-31
1852 2018-07-31 49,240,003 -5,000 3.9392 1,250,000,000 2018-07-31
1853 2018-07-30 49,245,003 0 3.9396 1,250,000,000 2018-06-30
1854 2018-07-27 49,245,003 -20,000 3.9396 1,250,000,000 2018-06-30
1855 2018-07-26 49,265,003 -10,000 3.9412 1,250,000,000 2018-06-30
1856 2018-07-25 49,275,003 -20,000 3.9420 1,250,000,000 2018-06-30
1857 2018-07-24 49,295,003 -890,000 3.9436 1,250,000,000 2018-06-30
1858 2018-07-23 50,185,003 -40,000 4.0148 1,250,000,000 2018-06-30
1859 2018-07-20 50,225,003 25,000 4.0180 1,250,000,000 2018-06-30
1860 2018-07-19 50,200,003 -25,000 4.0160 1,250,000,000 2018-06-30
1861 2018-07-18 50,225,003 -55,000 4.0180 1,250,000,000 2018-06-30
1862 2018-07-17 50,280,003 -5,000 4.0224 1,250,000,000 2018-06-30
1863 2018-07-16 50,285,003 -30,000 4.0228 1,250,000,000 2018-06-30
1864 2018-07-13 50,315,003 30,000 4.0252 1,250,000,000 2018-06-30
1865 2018-07-12 50,285,003 -15,000 4.0228 1,250,000,000 2018-06-30
1866 2018-07-11 50,300,003 -1,485,000 4.0240 1,250,000,000 2018-06-30
1867 2018-07-10 51,785,003 -20,000 4.1428 1,250,000,000 2018-06-30
1868 2018-07-09 51,805,003 -25,000 4.1444 1,250,000,000 2018-06-30
1869 2018-07-06 51,830,003 0 4.1464 1,250,000,000 2018-06-30
1870 2018-07-05 51,830,003 0 4.1464 1,250,000,000 2018-06-30
1871 2018-07-04 51,830,003 40,000 4.1464 1,250,000,000 2018-06-30
1872 2018-07-03 51,790,003 -240,000 4.1432 1,250,000,000 2018-06-30
1873 2018-06-29 52,030,003 25,000 4.1624 1,250,000,000 2018-05-31
1874 2018-06-28 52,005,003 -370,000 4.1604 1,250,000,000 2018-05-31
1875 2018-06-27 52,375,003 -85,000 4.1900 1,250,000,000 2018-05-31
1876 2018-06-26 52,460,003 35,000 4.1968 1,250,000,000 2018-05-31
1877 2018-06-25 52,425,003 -20,000 4.1940 1,250,000,000 2018-05-31
1878 2018-06-22 52,445,003 -365,000 4.1956 1,250,000,000 2018-05-31
1879 2018-06-21 52,810,003 -30,000 4.2248 1,250,000,000 2018-05-31
1880 2018-06-20 52,840,003 -40,000 4.2272 1,250,000,000 2018-05-31
1881 2018-06-19 52,880,003 0 4.2304 1,250,000,000 2018-05-31
1882 2018-06-15 52,880,003 -10,000 4.2304 1,250,000,000 2018-05-31
1883 2018-06-14 52,890,003 0 4.2312 1,250,000,000 2018-05-31
1884 2018-06-13 52,890,003 -80,000 4.2312 1,250,000,000 2018-05-31
1885 2018-06-12 52,970,003 -10,000 4.2376 1,250,000,000 2018-05-31
1886 2018-06-11 52,980,003 -55,000 4.2384 1,250,000,000 2018-05-31
1887 2018-06-08 53,035,003 0 4.2428 1,250,000,000 2018-05-31
1888 2018-06-07 53,035,003 -65,000 4.2428 1,250,000,000 2018-05-31
1889 2018-06-06 53,100,003 -210,000 4.2480 1,250,000,000 2018-05-31
1890 2018-06-05 53,310,003 270,003 4.2648 1,250,000,000 2018-05-31
1891 2018-06-04 53,040,000 250,000 4.2432 1,250,000,000 2018-05-31
1892 2018-06-01 52,790,000 115,000 4.2232 1,250,000,000 2018-05-31
1893 2018-05-31 52,675,000 5,000 4.2140 1,250,000,000 2018-05-31
1894 2018-05-30 52,670,000 0 4.2136 1,250,000,000 2018-04-30
1895 2018-05-29 52,670,000 0 4.2136 1,250,000,000 2018-04-30
1896 2018-05-28 52,670,000 0 4.2136 1,250,000,000 2018-04-30
1897 2018-05-25 52,670,000 -10,000 4.2136 1,250,000,000 2018-04-30
1898 2018-05-24 52,680,000 5,000 4.2144 1,250,000,000 2018-04-30
1899 2018-05-23 52,675,000 0 4.2140 1,250,000,000 2018-04-30
1900 2018-05-21 52,675,000 170,000 4.2140 1,250,000,000 2018-04-30
1901 2018-05-18 52,505,000 0 4.2004 1,250,000,000 2018-04-30
1902 2018-05-17 52,505,000 155,000 4.2004 1,250,000,000 2018-04-30
1903 2018-05-16 52,350,000 10,000 4.1880 1,250,000,000 2018-04-30
1904 2018-05-15 52,340,000 0 4.1872 1,250,000,000 2018-04-30
1905 2018-05-14 52,340,000 0 4.1872 1,250,000,000 2018-04-30
1906 2018-05-11 52,340,000 -10,000 4.1872 1,250,000,000 2018-04-30
1907 2018-05-10 52,350,000 5,000 4.1880 1,250,000,000 2018-04-30
1908 2018-05-09 52,345,000 -5,000 4.1876 1,250,000,000 2018-04-30
1909 2018-05-08 52,350,000 -1,540,000 4.1880 1,250,000,000 2018-04-30
1910 2018-05-07 53,890,000 -5,000 4.3112 1,250,000,000 2018-04-30
1911 2018-05-04 53,895,000 -55,000 4.3116 1,250,000,000 2018-04-30
1912 2018-05-03 53,950,000 -10,000 4.3160 1,250,000,000 2018-04-30
1913 2018-05-02 53,960,000 0 4.3168 1,250,000,000 2018-04-30
1914 2018-04-30 53,960,000 -250,000 4.3168 1,250,000,000 2018-04-30
1915 2018-04-27 54,210,000 0 4.3368 1,250,000,000 2018-03-31
1916 2018-04-26 54,210,000 -5,000 4.3368 1,250,000,000 2018-03-31
1917 2018-04-25 54,215,000 0 4.3372 1,250,000,000 2018-03-31
1918 2018-04-24 54,215,000 45,000 4.3372 1,250,000,000 2018-03-31
1919 2018-04-23 54,170,000 -40,000 4.3336 1,250,000,000 2018-03-31
1920 2018-04-20 54,210,000 0 4.3368 1,250,000,000 2018-03-31
1921 2018-04-19 54,210,000 1,200,000 4.3368 1,250,000,000 2018-03-31
1922 2018-04-18 53,010,000 25,000 4.2408 1,250,000,000 2018-03-31
1923 2018-04-17 52,985,000 5,000 4.2388 1,250,000,000 2018-03-31
1924 2018-04-16 52,980,000 -5,000 4.2384 1,250,000,000 2018-03-31
1925 2018-04-13 52,985,000 0 4.2388 1,250,000,000 2018-03-31
1926 2018-04-12 52,985,000 -10,000 4.2388 1,250,000,000 2018-03-31
1927 2018-04-11 52,995,000 0 4.2396 1,250,000,000 2018-03-31
1928 2018-04-10 52,995,000 -5,000 4.2396 1,250,000,000 2018-03-31
1929 2018-04-09 53,000,000 0 4.2400 1,250,000,000 2018-03-31
1930 2018-04-06 53,000,000 0 4.2400 1,250,000,000 2018-03-31
1931 2018-04-04 53,000,000 -350,000 4.2400 1,250,000,000 2018-03-31
1932 2018-04-03 53,350,000 -10,000 4.2680 1,250,000,000 2018-03-31
1933 2018-03-29 53,360,000 -5,000 4.2688 1,250,000,000 2018-03-08
1934 2018-03-28 53,365,000 -25,000 4.2692 1,250,000,000 2018-03-08
1935 2018-03-27 53,390,000 -5,000 4.2712 1,250,000,000 2018-03-08
1936 2018-03-26 53,395,000 -305,000 4.2716 1,250,000,000 2018-03-08
1937 2018-03-23 53,700,000 0 4.2960 1,250,000,000 2018-03-08
1938 2018-03-22 53,700,000 -25,000 4.2960 1,250,000,000 2018-03-08
1939 2018-03-21 53,725,000 0 4.2980 1,250,000,000 2018-03-08
1940 2018-03-20 53,725,000 0 4.2980 1,250,000,000 2018-03-08
1941 2018-03-19 53,725,000 0 4.2980 1,250,000,000 2018-03-08
1942 2018-03-16 53,725,000 50,000 4.2980 1,250,000,000 2018-03-08
1943 2018-03-15 53,675,000 -300,000 4.2940 1,250,000,000 2018-03-08
1944 2018-03-14 53,975,000 0 4.3180 1,250,000,000 2018-03-08
1945 2018-03-13 53,975,000 1,025,000 4.3180 1,250,000,000 2018-03-08
1946 2018-03-12 52,950,000 0 4.2360 1,250,000,000 2018-03-08
1947 2018-03-09 52,950,000 42,360,000 4.2360 1,250,000,000 2018-03-08
1948 2018-03-08 10,590,000 -5,000 0.8472 1,250,000,000 2018-03-08
1949 2018-03-07 10,595,000 0 4.2380 250,000,000 2018-02-28
1950 2018-03-06 10,595,000 0 4.2380 250,000,000 2018-02-28
1951 2018-03-05 10,595,000 -10,000 4.2380 250,000,000 2018-02-28
1952 2018-03-02 10,605,000 -145,000 4.2420 250,000,000 2018-02-28
1953 2018-03-01 10,750,000 0 4.3000 250,000,000 2018-02-28
1954 2018-02-28 10,750,000 0 4.3000 250,000,000 2018-02-28
1955 2018-02-27 10,750,000 60,000 4.3000 250,000,000 2018-01-31
1956 2018-02-26 10,690,000 0 4.2760 250,000,000 2018-01-31
1957 2018-02-23 10,690,000 5,000 4.2760 250,000,000 2018-01-31
1958 2018-02-22 10,685,000 0 4.2740 250,000,000 2018-01-31
1959 2018-02-21 10,685,000 0 4.2740 250,000,000 2018-01-31
1960 2018-02-20 10,685,000 -170,000 4.2740 250,000,000 2018-01-31
1961 2018-02-15 10,855,000 0 4.3420 250,000,000 2018-01-31
1962 2018-02-14 10,855,000 0 4.3420 250,000,000 2018-01-31
1963 2018-02-13 10,855,000 0 4.3420 250,000,000 2018-01-31
1964 2018-02-12 10,855,000 -140,000 4.3420 250,000,000 2018-01-31
1965 2018-02-09 10,995,000 -10,000 4.3980 250,000,000 2018-01-31
1966 2018-02-08 11,005,000 60,000 4.4020 250,000,000 2018-01-31
1967 2018-02-07 10,945,000 300,000 4.3780 250,000,000 2018-01-31
1968 2018-02-06 10,645,000 -10,000 4.2580 250,000,000 2018-01-31
1969 2018-02-05 10,655,000 -165,000 4.2620 250,000,000 2018-01-31
1970 2018-02-02 10,820,000 20,000 4.3280 250,000,000 2018-01-31
1971 2018-02-01 10,800,000 -5,000 4.3200 250,000,000 2018-01-31
1972 2018-01-31 10,805,000 100,000 4.3220 250,000,000 2018-01-31
1973 2018-01-30 10,705,000 -90,000 4.2820 250,000,000 2017-12-31
1974 2018-01-29 10,795,000 5,000 4.3180 250,000,000 2017-12-31
1975 2018-01-26 10,790,000 0 4.3160 250,000,000 2017-12-31
1976 2018-01-25 10,790,000 0 4.3160 250,000,000 2017-12-31
1977 2018-01-24 10,790,000 -5,000 4.3160 250,000,000 2017-12-31
1978 2018-01-23 10,795,000 0 4.3180 250,000,000 2017-12-31
1979 2018-01-22 10,795,000 0 4.3180 250,000,000 2017-12-31
1980 2018-01-19 10,795,000 0 4.3180 250,000,000 2017-12-31
1981 2018-01-18 10,795,000 -10,000 4.3180 250,000,000 2017-12-31
1982 2018-01-17 10,805,000 0 4.3220 250,000,000 2017-12-31
1983 2018-01-16 10,805,000 0 4.3220 250,000,000 2017-12-31
1984 2018-01-15 10,805,000 0 4.3220 250,000,000 2017-12-31
1985 2018-01-12 10,805,000 0 4.3220 250,000,000 2017-12-31
1986 2018-01-11 10,805,000 -5,000 4.3220 250,000,000 2017-12-31
1987 2018-01-10 10,810,000 -5,000 4.3240 250,000,000 2017-12-31
1988 2018-01-09 10,815,000 -5,000 4.3260 250,000,000 2017-12-31
1989 2018-01-08 10,820,000 -10,000 4.3280 250,000,000 2017-12-31
1990 2018-01-05 10,830,000 0 4.3320 250,000,000 2017-12-31
1991 2018-01-04 10,830,000 0 4.3320 250,000,000 2017-12-31
1992 2018-01-03 10,830,000 -10,000 4.3320 250,000,000 2017-12-31
1993 2018-01-02 10,840,000 -220,000 4.3360 250,000,000 2017-12-31
1994 2017-12-29 11,060,000 0 4.4240 250,000,000 2017-11-30
1995 2017-12-28 11,060,000 -5,000 4.4240 250,000,000 2017-11-30
1996 2017-12-27 11,065,000 0 4.4260 250,000,000 2017-11-30
1997 2017-12-22 11,065,000 0 4.4260 250,000,000 2017-11-30
1998 2017-12-21 11,065,000 0 4.4260 250,000,000 2017-11-30
1999 2017-12-20 11,065,000 0 4.4260 250,000,000 2017-11-30
2000 2017-12-19 11,065,000 -5,000 4.4260 250,000,000 2017-11-30
2001 2017-12-18 11,070,000 -5,000 4.4280 250,000,000 2017-11-30
2002 2017-12-15 11,075,000 -10,000 4.4300 250,000,000 2017-11-30
2003 2017-12-14 11,085,000 0 4.4340 250,000,000 2017-11-30
2004 2017-12-13 11,085,000 0 4.4340 250,000,000 2017-11-30
2005 2017-12-12 11,085,000 -10,000 4.4340 250,000,000 2017-11-30
2006 2017-12-11 11,095,000 5,000 4.4380 250,000,000 2017-11-30
2007 2017-12-08 11,090,000 0 4.4360 250,000,000 2017-11-30
2008 2017-12-07 11,090,000 5,000 4.4360 250,000,000 2017-11-30
2009 2017-12-06 11,085,000 0 4.4340 250,000,000 2017-11-30
2010 2017-12-05 11,085,000 5,000 4.4340 250,000,000 2017-11-30
2011 2017-12-04 11,080,000 -5,000 4.4320 250,000,000 2017-11-30
2012 2017-12-01 11,085,000 -5,000 4.4340 250,000,000 2017-11-30
2013 2017-11-30 11,090,000 0 4.4360 250,000,000 2017-11-30
2014 2017-11-29 11,090,000 0 4.4360 250,000,000 2017-10-31
2015 2017-11-28 11,090,000 0 4.4360 250,000,000 2017-10-31
2016 2017-11-27 11,090,000 80,000 4.4360 250,000,000 2017-10-31
2017 2017-11-24 11,010,000 0 4.4040 250,000,000 2017-10-31
2018 2017-11-23 11,010,000 0 4.4040 250,000,000 2017-10-31
2019 2017-11-22 11,010,000 0 4.4040 250,000,000 2017-10-31
2020 2017-11-21 11,010,000 0 4.4040 250,000,000 2017-10-31
2021 2017-11-20 11,010,000 0 4.4040 250,000,000 2017-10-31
2022 2017-11-17 11,010,000 0 4.4040 250,000,000 2017-10-31
2023 2017-11-16 11,010,000 0 4.4040 250,000,000 2017-10-31
2024 2017-11-15 11,010,000 5,000 4.4040 250,000,000 2017-10-31
2025 2017-11-14 11,005,000 50,000 4.4020 250,000,000 2017-10-31
2026 2017-11-13 10,955,000 15,000 4.3820 250,000,000 2017-10-31
2027 2017-11-10 10,940,000 10,000 4.3760 250,000,000 2017-10-31
2028 2017-11-09 10,930,000 0 4.3720 250,000,000 2017-10-31
2029 2017-11-08 10,930,000 -5,000 4.3720 250,000,000 2017-10-31
2030 2017-11-07 10,935,000 5,000 4.3740 250,000,000 2017-10-31
2031 2017-11-06 10,930,000 0 4.3720 250,000,000 2017-10-31
2032 2017-11-03 10,930,000 35,000 4.3720 250,000,000 2017-10-31
2033 2017-11-02 10,895,000 15,000 4.3580 250,000,000 2017-10-31
2034 2017-11-01 10,880,000 0 4.3520 250,000,000 2017-10-31
2035 2017-10-31 10,880,000 15,000 4.3520 250,000,000 2017-10-31
2036 2017-10-30 10,865,000 -25,000 4.3460 250,000,000 2017-09-30
2037 2017-10-27 10,890,000 5,000 4.3560 250,000,000 2017-09-30
2038 2017-10-26 10,885,000 50,000 4.3540 250,000,000 2017-09-30
2039 2017-10-25 10,835,000 5,000 4.3340 250,000,000 2017-09-30
2040 2017-10-24 10,830,000 -15,000 4.3320 250,000,000 2017-09-30
2041 2017-10-23 10,845,000 0 4.3380 250,000,000 2017-09-30
2042 2017-10-20 10,845,000 0 4.3380 250,000,000 2017-09-30
2043 2017-10-19 10,845,000 -1,000,000 4.3380 250,000,000 2017-09-30
2044 2017-10-18 11,845,000 5,000 4.7380 250,000,000 2017-09-30
2045 2017-10-17 11,840,000 5,000 4.7360 250,000,000 2017-09-30
2046 2017-10-16 11,835,000 0 4.7340 250,000,000 2017-09-30
2047 2017-10-13 11,835,000 5,000 4.7340 250,000,000 2017-09-30
2048 2017-10-12 11,830,000 0 4.7320 250,000,000 2017-09-30
2049 2017-10-11 11,830,000 15,000 4.7320 250,000,000 2017-09-30
2050 2017-10-10 11,815,000 5,000 4.7260 250,000,000 2017-09-30
2051 2017-10-09 11,810,000 0 4.7240 250,000,000 2017-09-30
2052 2017-10-06 11,810,000 0 4.7240 250,000,000 2017-09-30
2053 2017-10-04 11,810,000 -5,000 4.7240 250,000,000 2017-09-30
2054 2017-10-03 11,815,000 0 4.7260 250,000,000 2017-09-30
2055 2017-09-29 11,815,000 0 4.7260 250,000,000 2017-08-31
2056 2017-09-28 11,815,000 -5,000 4.7260 250,000,000 2017-08-31
2057 2017-09-27 11,820,000 0 4.7280 250,000,000 2017-08-31
2058 2017-09-26 11,820,000 0 4.7280 250,000,000 2017-08-31
2059 2017-09-25 11,820,000 -1,390,000 4.7280 250,000,000 2017-08-31
2060 2017-09-22 13,210,000 0 5.2840 250,000,000 2017-08-31
2061 2017-09-21 13,210,000 0 5.2840 250,000,000 2017-08-31
2062 2017-09-20 13,210,000 0 5.2840 250,000,000 2017-08-31
2063 2017-09-19 13,210,000 0 5.2840 250,000,000 2017-08-31
2064 2017-09-18 13,210,000 0 5.2840 250,000,000 2017-08-31
2065 2017-09-15 13,210,000 0 5.2840 250,000,000 2017-08-31
2066 2017-09-14 13,210,000 -25,000 5.2840 250,000,000 2017-08-31
2067 2017-09-13 13,235,000 5,000 5.2940 250,000,000 2017-08-31
2068 2017-09-12 13,230,000 0 5.2920 250,000,000 2017-08-31
2069 2017-09-11 13,230,000 5,000 5.2920 250,000,000 2017-08-31
2070 2017-09-08 13,225,000 -107,000 5.2900 250,000,000 2017-08-31
2071 2017-09-07 13,332,000 -15,000 5.3328 250,000,000 2017-08-31
2072 2017-09-06 13,347,000 0 5.3388 250,000,000 2017-08-31
2073 2017-09-05 13,347,000 -14,000 5.3388 250,000,000 2017-08-31
2074 2017-09-04 13,361,000 -214,000 5.3444 250,000,000 2017-08-31
2075 2017-09-01 13,575,000 -20,000 5.4300 250,000,000 2017-08-31
2076 2017-08-31 13,595,000 20,000 5.4380 250,000,000 2017-08-31
2077 2017-08-30 13,575,000 50,000 5.4300 250,000,000 2017-07-31
2078 2017-08-29 13,525,000 0 5.4100 250,000,000 2017-07-31
2079 2017-08-28 13,525,000 10,000 5.4100 250,000,000 2017-07-31
2080 2017-08-25 13,515,000 70,000 5.4060 250,000,000 2017-07-31
2081 2017-08-24 13,445,000 10,000 5.3780 250,000,000 2017-07-31
2082 2017-08-23 13,435,000 0 5.3740 250,000,000 2017-07-31
2083 2017-08-22 13,435,000 -35,000 5.3740 250,000,000 2017-07-31
2084 2017-08-21 13,470,000 5,000 5.3880 250,000,000 2017-07-31
2085 2017-08-18 13,465,000 -55,000 5.3860 250,000,000 2017-07-31
2086 2017-08-17 13,520,000 0 5.4080 250,000,000 2017-07-31
2087 2017-08-16 13,520,000 -10,000 5.4080 250,000,000 2017-07-31
2088 2017-08-15 13,530,000 5,000 5.4120 250,000,000 2017-07-31
2089 2017-08-14 13,525,000 -30,000 5.4100 250,000,000 2017-07-31
2090 2017-08-11 13,555,000 0 5.4220 250,000,000 2017-07-31
2091 2017-08-10 13,555,000 0 5.4220 250,000,000 2017-07-31
2092 2017-08-09 13,555,000 0 5.4220 250,000,000 2017-07-31
2093 2017-08-08 13,555,000 0 5.4220 250,000,000 2017-07-31
2094 2017-08-07 13,555,000 0 5.4220 250,000,000 2017-07-31
2095 2017-08-04 13,555,000 0 5.4220 250,000,000 2017-07-31
2096 2017-08-03 13,555,000 5,000 5.4220 250,000,000 2017-07-31
2097 2017-08-02 13,550,000 -25,000 5.4200 250,000,000 2017-07-31
2098 2017-08-01 13,575,000 0 5.4300 250,000,000 2017-07-31
2099 2017-07-31 13,575,000 0 5.4300 250,000,000 2017-07-31
2100 2017-07-28 13,575,000 0 5.4300 250,000,000 2017-06-30
2101 2017-07-27 13,575,000 0 5.4300 250,000,000 2017-06-30
2102 2017-07-26 13,575,000 5,000 5.4300 250,000,000 2017-06-30
2103 2017-07-25 13,570,000 0 5.4280 250,000,000 2017-06-30
2104 2017-07-24 13,570,000 -40,000 5.4280 250,000,000 2017-06-30
2105 2017-07-21 13,610,000 0 5.4440 250,000,000 2017-06-30
2106 2017-07-20 13,610,000 -10,000 5.4440 250,000,000 2017-06-30
2107 2017-07-19 13,620,000 0 5.4480 250,000,000 2017-06-30
2108 2017-07-18 13,620,000 -5,000 5.4480 250,000,000 2017-06-30
2109 2017-07-17 13,625,000 -30,000 5.4500 250,000,000 2017-06-30
2110 2017-07-14 13,655,000 0 5.4620 250,000,000 2017-06-30
2111 2017-07-13 13,655,000 0 5.4620 250,000,000 2017-06-30
2112 2017-07-12 13,655,000 -20,000 5.4620 250,000,000 2017-06-30
2113 2017-07-11 13,675,000 0 5.4700 250,000,000 2017-06-30
2114 2017-07-10 13,675,000 0 5.4700 250,000,000 2017-06-30
2115 2017-07-07 13,675,000 -5,000 5.4700 250,000,000 2017-06-30
2116 2017-07-06 13,680,000 0 5.4720 250,000,000 2017-06-30
2117 2017-07-05 13,680,000 5,000 5.4720 250,000,000 2017-06-30
2118 2017-07-04 13,675,000 -10,000 5.4700 250,000,000 2017-06-30
2119 2017-07-03 13,685,000 5,000 5.4740 250,000,000 2017-06-30
2120 2017-06-30 13,680,000 0 5.4720 250,000,000 2017-06-30
2121 2017-06-29 13,680,000 -10,000 5.4720 250,000,000 2017-05-31
2122 2017-06-28 13,690,000 0 5.4760 250,000,000 2017-05-31
2123 2017-06-27 13,690,000 -15,000 5.4760 250,000,000 2017-05-31
2124 2017-06-26 13,705,000 -15,000 5.4820 250,000,000 2017-05-31
2125 2017-06-23 13,720,000 -10,000 5.4880 250,000,000 2017-05-31
2126 2017-06-22 13,730,000 -10,000 5.4920 250,000,000 2017-05-31
2127 2017-06-21 13,740,000 0 5.4960 250,000,000 2017-05-31
2128 2017-06-20 13,740,000 330,000 5.4960 250,000,000 2017-05-31
2129 2017-06-19 13,410,000 -10,000 5.3640 250,000,000 2017-05-31
2130 2017-06-16 13,420,000 0 5.3680 250,000,000 2017-05-31
2131 2017-06-15 13,420,000 5,000 5.3680 250,000,000 2017-05-31
2132 2017-06-14 13,415,000 15,000 5.3660 250,000,000 2017-05-31
2133 2017-06-13 13,400,000 5,695,000 5.3600 250,000,000 2017-05-31
2134 2017-06-12 7,705,000 3,500,000 3.0820 250,000,000 2017-05-31
2135 2017-06-09 4,205,000 5,000 1.6820 250,000,000 2017-05-31
2136 2017-06-08 4,200,000 5,000 1.6800 250,000,000 2017-05-31
2137 2017-06-07 4,195,000 -25,000 1.6780 250,000,000 2017-05-31
2138 2017-06-06 4,220,000 -20,000 1.6880 250,000,000 2017-05-31
2139 2017-06-05 4,240,000 -5,000 1.6960 250,000,000 2017-05-31
2140 2017-06-02 4,245,000 15,000 1.6980 250,000,000 2017-05-31
2141 2017-06-01 4,230,000 -45,000 1.6920 250,000,000 2017-05-31
2142 2017-05-31 4,275,000 -35,000 1.7100 250,000,000 2017-05-31
2143 2017-05-29 4,310,000 -10,000 1.7240 250,000,000 2017-04-30
2144 2017-05-26 4,320,000 -5,000 1.7280 250,000,000 2017-04-30
2145 2017-05-25 4,325,000 -5,000 1.7300 250,000,000 2017-04-30
2146 2017-05-24 4,330,000 -5,000 1.7320 250,000,000 2017-04-30
2147 2017-05-23 4,335,000 -10,000 1.7340 250,000,000 2017-04-30
2148 2017-05-22 4,345,000 0 1.7380 250,000,000 2017-04-30
2149 2017-05-19 4,345,000 -20,000 1.7380 250,000,000 2017-04-30
2150 2017-05-18 4,365,000 -45,000 1.7460 250,000,000 2017-04-30
2151 2017-05-17 4,410,000 -20,000 1.7640 250,000,000 2017-04-30
2152 2017-05-16 4,430,000 -20,000 1.7720 250,000,000 2017-04-30
2153 2017-05-15 4,450,000 -70,000 1.7800 250,000,000 2017-04-30
2154 2017-05-12 4,520,000 -50,000 1.8080 250,000,000 2017-04-30
2155 2017-05-11 4,570,000 -95,000 1.8280 250,000,000 2017-04-30
2156 2017-05-10 4,665,000 -25,000 1.8660 250,000,000 2017-04-30
2157 2017-05-09 4,690,000 5,000 1.8760 250,000,000 2017-04-30
2158 2017-05-08 4,685,000 5,000 1.8740 250,000,000 2017-04-30
2159 2017-05-05 4,680,000 0 1.8720 250,000,000 2017-04-30
2160 2017-05-04 4,680,000 -25,000 1.8720 250,000,000 2017-04-30
2161 2017-05-02 4,705,000 5,000 1.8820 250,000,000 2017-04-30
2162 2017-04-28 4,700,000 -30,000 1.8800 250,000,000 2017-03-31
2163 2017-04-27 4,730,000 5,000 1.8920 250,000,000 2017-03-31
2164 2017-04-26 4,725,000 5,000 1.8900 250,000,000 2017-03-31
2165 2017-04-25 4,720,000 0 1.8880 250,000,000 2017-03-31
2166 2017-04-24 4,720,000 0 1.8880 250,000,000 2017-03-31
2167 2017-04-21 4,720,000 -75,000 1.8880 250,000,000 2017-03-31
2168 2017-04-20 4,795,000 -85,000 1.9180 250,000,000 2017-03-31
2169 2017-04-19 4,880,000 -5,000 1.9520 250,000,000 2017-03-31
2170 2017-04-18 4,885,000 -45,000 1.9540 250,000,000 2017-03-31
2171 2017-04-13 4,930,000 -15,000 1.9720 250,000,000 2017-03-31
2172 2017-04-12 4,945,000 -5,000 1.9780 250,000,000 2017-03-31
2173 2017-04-11 4,950,000 10,000 1.9800 250,000,000 2017-03-31
2174 2017-04-10 4,940,000 -5,000 1.9760 250,000,000 2017-03-31
2175 2017-04-07 4,945,000 10,000 1.9780 250,000,000 2017-03-31
2176 2017-04-06 4,935,000 0 1.9740 250,000,000 2017-03-31
2177 2017-04-05 4,935,000 -120,000 1.9740 250,000,000 2017-03-31
2178 2017-04-03 5,055,000 -980,000 2.0220 250,000,000 2017-03-31
2179 2017-03-31 6,035,000 -25,000 2.4140 250,000,000 2017-03-31
2180 2017-03-30 6,060,000 -2,320,000 2.4240 250,000,000 2017-02-28
2181 2017-03-29 8,380,000 -25,000 3.3520 250,000,000 2017-02-28
2182 2017-03-28 8,405,000 -10,000 3.3620 250,000,000 2017-02-28
2183 2017-03-27 8,415,000 0 3.3660 250,000,000 2017-02-28
2184 2017-03-24 8,415,000 -1,960,000 3.3660 250,000,000 2017-02-28
2185 2017-03-23 10,375,000 -25,000 4.1500 250,000,000 2017-02-28
2186 2017-03-22 10,400,000 -2,170,000 4.1600 250,000,000 2017-02-28
2187 2017-03-21 12,570,000 -55,000 5.0280 250,000,000 2017-02-28
2188 2017-03-20 12,625,000 0 5.0500 250,000,000 2017-02-28
2189 2017-03-17 12,625,000 -110,000 5.0500 250,000,000 2017-02-28
2190 2017-03-16 12,735,000 -15,000 5.0940 250,000,000 2017-02-28
2191 2017-03-15 12,750,000 -25,000 5.1000 250,000,000 2017-02-28
2192 2017-03-14 12,775,000 5,000 5.1100 250,000,000 2017-02-28
2193 2017-03-13 12,770,000 -25,000 5.1080 250,000,000 2017-02-28
2194 2017-03-10 12,795,000 -10,000 5.1180 250,000,000 2017-02-28
2195 2017-03-09 12,805,000 5,000 5.1220 250,000,000 2017-02-28
2196 2017-03-08 12,800,000 -70,000 5.1200 250,000,000 2017-02-28
2197 2017-03-07 12,870,000 -10,000 5.1480 250,000,000 2017-02-28
2198 2017-03-06 12,880,000 -80,000 5.1520 250,000,000 2017-02-28
2199 2017-03-03 12,960,000 -35,000 5.1840 250,000,000 2017-02-28
2200 2017-03-02 12,995,000 -190,000 5.1980 250,000,000 2017-02-28
2201 2017-03-01 13,185,000 -105,000 5.2740 250,000,000 2017-02-28
2202 2017-02-28 13,290,000 -105,000 5.3160 250,000,000 2017-02-28
2203 2017-02-27 13,395,000 35,000 5.3580 250,000,000 2017-01-31
2204 2017-02-24 13,360,000 0 5.3440 250,000,000 2017-01-31
2205 2017-02-23 13,360,000 5,000 5.3440 250,000,000 2017-01-31
2206 2017-02-22 13,355,000 5,000 5.3420 250,000,000 2017-01-31
2207 2017-02-21 13,350,000 -75,000 5.3400 250,000,000 2017-01-31
2208 2017-02-20 13,425,000 -25,000 5.3700 250,000,000 2017-01-31
2209 2017-02-17 13,450,000 -165,000 5.3800 250,000,000 2017-01-31
2210 2017-02-16 13,615,000 0 5.4460 250,000,000 2017-01-31
2211 2017-02-15 13,615,000 -25,000 5.4460 250,000,000 2017-01-31
2212 2017-02-14 13,640,000 -65,000 5.4560 250,000,000 2017-01-31
2213 2017-02-13 13,705,000 -10,000 5.4820 250,000,000 2017-01-31
2214 2017-02-10 13,715,000 0 5.4860 250,000,000 2017-01-31
2215 2017-02-09 13,715,000 0 5.4860 250,000,000 2017-01-31
2216 2017-02-08 13,715,000 0 5.4860 250,000,000 2017-01-31
2217 2017-02-07 13,715,000 -5,000 5.4860 250,000,000 2017-01-31
2218 2017-02-06 13,720,000 0 5.4880 250,000,000 2017-01-31
2219 2017-02-03 13,720,000 -20,000 5.4880 250,000,000 2017-01-31
2220 2017-02-02 13,740,000 -20,000 5.4960 250,000,000 2017-01-31
2221 2017-02-01 13,760,000 -3,200,000 5.5040 250,000,000 2017-01-31
2222 2017-01-27 16,960,000 0 6.7840 250,000,000 2016-12-31
2223 2017-01-26 16,960,000 -10,000 6.7840 250,000,000 2016-12-31
2224 2017-01-25 16,970,000 140,000 6.7880 250,000,000 2016-12-31
2225 2017-01-24 16,830,000 -10,000 6.7320 250,000,000 2016-12-31
2226 2017-01-23 16,840,000 5,000 6.7360 250,000,000 2016-12-31
2227 2017-01-20 16,835,000 5,000 6.7340 250,000,000 2016-12-31
2228 2017-01-19 16,830,000 -35,000 6.7320 250,000,000 2016-12-31
2229 2017-01-18 16,865,000 -30,000 6.7460 250,000,000 2016-12-31
2230 2017-01-17 16,895,000 -5,000 6.7580 250,000,000 2016-12-31
2231 2017-01-16 16,900,000 65,000 6.7600 250,000,000 2016-12-31
2232 2017-01-13 16,835,000 0 6.7340 250,000,000 2016-12-31
2233 2017-01-12 16,835,000 10,000 6.7340 250,000,000 2016-12-31
2234 2017-01-11 16,825,000 -10,000 6.7300 250,000,000 2016-12-31
2235 2017-01-10 16,835,000 -45,000 6.7340 250,000,000 2016-12-31
2236 2017-01-09 16,880,000 -15,000 6.7520 250,000,000 2016-12-31
2237 2017-01-06 16,895,000 -10,000 6.7580 250,000,000 2016-12-31
2238 2017-01-05 16,905,000 200,000 6.7620 250,000,000 2016-12-31
2239 2017-01-04 16,705,000 5,000 6.6820 250,000,000 2016-12-31
2240 2017-01-03 16,700,000 -155,000 6.6800 250,000,000 2016-12-31
2241 2016-12-30 16,855,000 0 6.7420 250,000,000 2016-11-30
2242 2016-12-29 16,855,000 -70,000 6.7420 250,000,000 2016-11-30
2243 2016-12-28 16,925,000 230,000 6.7700 250,000,000 2016-11-30
2244 2016-12-23 16,695,000 5,020,000 6.6780 250,000,000 2016-11-30
2245 2016-12-22 11,675,000 1,980,000 4.6700 250,000,000 2016-11-30
2246 2016-12-21 9,695,000 2,045,000 3.8780 250,000,000 2016-11-30
2247 2016-12-20 7,650,000 200,000 3.0600 250,000,000 2016-11-30
2248 2016-12-19 7,450,000 1,050,000 2.9800 250,000,000 2016-11-30
2249 2016-12-16 6,400,000 1,015,000 2.5600 250,000,000 2016-11-30
2250 2016-12-15 5,385,000 -150,000 2.1540 250,000,000 2016-11-30
2251 2016-12-14 5,535,000 2,090,000 2.2140 250,000,000 2016-11-30
2252 2016-12-13 3,445,000 0 1.3780 250,000,000 2016-11-30
2253 2016-12-12 3,445,000 50,000 1.3780 250,000,000 2016-11-30
2254 2016-12-09 3,395,000 0 1.3580 250,000,000 2016-11-30
2255 2016-12-08 3,395,000 130,000 1.3580 250,000,000 2016-11-30
2256 2016-12-07 3,265,000 0 1.3060 250,000,000 2016-11-30
2257 2016-12-06 3,265,000 0 1.3060 250,000,000 2016-11-30
2258 2016-12-05 3,265,000 25,000 1.3060 250,000,000 2016-11-30
2259 2016-12-02 3,240,000 0 1.2960 250,000,000 2016-11-30
2260 2016-12-01 3,240,000 0 1.2960 250,000,000 2016-11-30
2261 2016-11-30 3,240,000 0 1.2960 250,000,000 2016-11-30
2262 2016-11-29 3,240,000 -20,000 1.2960 250,000,000 2016-10-31
2263 2016-11-28 3,260,000 0 1.3040 250,000,000 2016-10-31
2264 2016-11-25 3,260,000 -5,000 1.3040 250,000,000 2016-10-31
2265 2016-11-24 3,265,000 0 1.3060 250,000,000 2016-10-31
2266 2016-11-23 3,265,000 0 1.3060 250,000,000 2016-10-31
2267 2016-11-22 3,265,000 -10,000 1.3060 250,000,000 2016-10-31
2268 2016-11-21 3,275,000 20,000 1.3100 250,000,000 2016-10-31
2269 2016-11-18 3,255,000 90,000 1.3020 250,000,000 2016-10-31
2270 2016-11-17 3,165,000 70,000 1.2660 250,000,000 2016-10-31
2271 2016-11-16 3,095,000 20,000 1.2380 250,000,000 2016-10-31
2272 2016-11-15 3,075,000 0 1.2300 250,000,000 2016-10-31
2273 2016-11-14 3,075,000 170,000 1.2300 250,000,000 2016-10-31
2274 2016-11-11 2,905,000 20,000 1.1620 250,000,000 2016-10-31
2275 2016-11-10 2,885,000 55,000 1.1540 250,000,000 2016-10-31
2276 2016-11-09 2,830,000 75,000 1.1320 250,000,000 2016-10-31
2277 2016-11-08 2,755,000 135,000 1.1020 250,000,000 2016-10-31
2278 2016-11-07 2,620,000 195,000 1.0480 250,000,000 2016-10-31
2279 2016-11-04 2,425,000 155,000 0.9700 250,000,000 2016-10-31
2280 2016-11-03 2,270,000 105,000 0.9080 250,000,000 2016-10-31
2281 2016-11-02 2,165,000 355,000 0.8660 250,000,000 2016-10-31
2282 2016-11-01 1,810,000 170,000 0.7240 250,000,000 2016-10-31
2283 2016-10-31 1,640,000 -100,000 0.6560 250,000,000 2016-10-31
2284 2016-10-28 1,740,000 -40,000 0.6960 250,000,000 2016-09-30
2285 2016-10-27 1,780,000 -45,000 0.7120 250,000,000 2016-09-30
2286 2016-10-26 1,825,000 0 0.7300 250,000,000 2016-09-30
2287 2016-10-25 1,825,000 -100,000 0.7300 250,000,000 2016-09-30
2288 2016-10-24 1,925,000 -105,000 0.7700 250,000,000 2016-09-30
2289 2016-10-21 2,030,000 0 0.8120 250,000,000 2016-09-30
2290 2016-10-20 2,030,000 310,000 0.8120 250,000,000 2016-09-30
2291 2016-10-19 1,720,000 -85,000 0.6880 250,000,000 2016-09-30
2292 2016-10-18 1,805,000 -65,000 0.7220 250,000,000 2016-09-30
2293 2016-10-17 1,870,000 55,000 0.7480 250,000,000 2016-09-30
2294 2016-10-14 1,815,000 -20,000 0.7260 250,000,000 2016-09-30
2295 2016-10-13 1,835,000 -10,000 0.7340 250,000,000 2016-09-30
2296 2016-10-12 1,845,000 50,000 0.7380 250,000,000 2016-09-30
2297 2016-10-11 1,795,000 5,000 0.7180 250,000,000 2016-09-30
2298 2016-10-07 1,790,000 15,000 0.7160 250,000,000 2016-09-30
2299 2016-10-06 1,775,000 0 0.7100 250,000,000 2016-09-30
2300 2016-10-05 1,775,000 -65,000 0.7100 250,000,000 2016-09-30
2301 2016-10-04 1,840,000 0 0.7360 250,000,000 2016-09-30
2302 2016-10-03 1,840,000 -5,000 0.7360 250,000,000 2016-09-30
2303 2016-09-30 1,845,000 -25,000 0.7380 250,000,000 2016-09-30
2304 2016-09-29 1,870,000 -15,000 0.7480 250,000,000 2016-08-31
2305 2016-09-28 1,885,000 70,000 0.7540 250,000,000 2016-08-31
2306 2016-09-27 1,815,000 15,000 0.7260 250,000,000 2016-08-31
2307 2016-09-26 1,800,000 55,000 0.7200 250,000,000 2016-08-31
2308 2016-09-23 1,745,000 55,000 0.6980 250,000,000 2016-08-31
2309 2016-09-22 1,690,000 0 0.6760 250,000,000 2016-08-31
2310 2016-09-21 1,690,000 -25,000 0.6760 250,000,000 2016-08-31
2311 2016-09-20 1,715,000 -30,000 0.6860 250,000,000 2016-08-31
2312 2016-09-19 1,745,000 -15,000 0.6980 250,000,000 2016-08-31
2313 2016-09-15 1,760,000 0 0.7040 250,000,000 2016-08-31
2314 2016-09-14 1,760,000 30,000 0.7040 250,000,000 2016-08-31
2315 2016-09-13 1,730,000 -15,000 0.6920 250,000,000 2016-08-31
2316 2016-09-12 1,745,000 15,000 0.6980 250,000,000 2016-08-31
2317 2016-09-09 1,730,000 20,000 0.6920 250,000,000 2016-08-31
2318 2016-09-08 1,710,000 15,000 0.6840 250,000,000 2016-08-31
2319 2016-09-07 1,695,000 30,000 0.6780 250,000,000 2016-08-31
2320 2016-09-06 1,665,000 -25,000 0.6660 250,000,000 2016-08-31
2321 2016-09-05 1,690,000 10,000 0.6760 250,000,000 2016-08-31
2322 2016-09-02 1,680,000 -20,000 0.6720 250,000,000 2016-08-31
2323 2016-09-01 1,700,000 0 0.6800 250,000,000 2016-08-31
2324 2016-08-31 1,700,000 0 0.6800 250,000,000 2016-08-31
2325 2016-08-30 1,700,000 -5,000 0.6800 250,000,000 2016-07-31
2326 2016-08-29 1,705,000 -20,000 0.6820 250,000,000 2016-07-31
2327 2016-08-26 1,725,000 -10,000 0.6900 250,000,000 2016-07-31
2328 2016-08-25 1,735,000 5,000 0.6940 250,000,000 2016-07-31
2329 2016-08-24 1,730,000 -65,000 0.6920 250,000,000 2016-07-31
2330 2016-08-23 1,795,000 -30,000 0.7180 250,000,000 2016-07-31
2331 2016-08-22 1,825,000 40,000 0.7300 250,000,000 2016-07-31
2332 2016-08-19 1,785,000 -40,000 0.7140 250,000,000 2016-07-31
2333 2016-08-18 1,825,000 -50,000 0.7300 250,000,000 2016-07-31
2334 2016-08-17 1,875,000 -30,000 0.7500 250,000,000 2016-07-31
2335 2016-08-16 1,905,000 -20,000 0.7620 250,000,000 2016-07-31
2336 2016-08-15 1,925,000 -45,000 0.7700 250,000,000 2016-07-31
2337 2016-08-12 1,970,000 10,000 0.7880 250,000,000 2016-07-31
2338 2016-08-11 1,960,000 -25,000 0.7840 250,000,000 2016-07-31
2339 2016-08-10 1,985,000 -30,000 0.7940 250,000,000 2016-07-31
2340 2016-08-09 2,015,000 -40,000 0.8060 250,000,000 2016-07-31
2341 2016-08-08 2,055,000 -95,000 0.8220 250,000,000 2016-07-31
2342 2016-08-05 2,150,000 -10,000 0.8600 250,000,000 2016-07-31
2343 2016-08-04 2,160,000 10,000 0.8640 250,000,000 2016-07-31
2344 2016-08-03 2,150,000 -75,000 0.8600 250,000,000 2016-07-31
2345 2016-08-02 2,225,000 0 0.8900 250,000,000 2016-07-31
2346 2016-08-01 2,225,000 -110,000 0.8900 250,000,000 2016-07-31
2347 2016-07-29 2,335,000 -95,000 0.9340 250,000,000 2016-07-15
2348 2016-07-28 2,430,000 -90,000 0.9720 250,000,000 2016-07-15
2349 2016-07-27 2,520,000 -35,000 1.0080 250,000,000 2016-07-15
2350 2016-07-26 2,555,000 15,000 1.0220 250,000,000 2016-07-15
2351 2016-07-25 2,540,000 -35,000 1.0160 250,000,000 2016-07-15
2352 2016-07-22 2,575,000 295,000 1.0300 250,000,000 2016-07-15
2353 2016-07-21 2,280,000 30,000 0.9120 250,000,000 2016-07-15
2354 2016-07-20 2,250,000 -40,000 0.9000 250,000,000 2016-07-15
2355 2016-07-19 2,290,000 940,000 0.9160 250,000,000 2016-07-15
2356 2016-07-18 1,350,000 0 0.5400 250,000,000 2016-07-15
2357 2016-07-15 1,350,000 0.5400 250,000,000 2016-07-15

Webb-site Database - Powered By Linux Group

Back to top