SingAsia Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2016-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 215,040,093 | 0 | 0.405 | 2025-12-31 | 87.09 | 0 | 87.09 |
| 2025-11-30 | 215,040,093 | 0 | 0.285 | 2025-11-28 | 61.29 | 0 | 61.29 |
| 2025-10-31 | 215,040,093 | 0 | 0.214 | 2025-10-31 | 46.02 | 0 | 46.02 |
| 2025-09-30 | 215,040,093 | 0 | 0.200 | 2025-09-30 | 43.01 | 0 | 43.01 |
| 2025-08-31 | 215,040,093 | 0 | 0.330 | 2025-08-29 | 70.96 | 0 | 70.96 |
| 2025-07-31 | 215,040,093 | 0 | 0.120 | 2025-07-31 | 25.80 | 0 | 25.80 |
| 2025-06-30 | 215,040,093 | 0 | 0.096 | 2025-06-30 | 20.64 | 0 | 20.64 |
| 2025-05-31 | 215,040,093 | 0 | 0.049 | 2025-05-30 | 10.54 | 0 | 10.54 |
| 2025-04-30 | 215,040,093 | 0 | 0.052 | 2025-04-30 | 11.18 | 0 | 11.18 |
| 2025-03-31 | 215,040,093 | 0 | 0.060 | 2025-03-31 | 12.90 | 0 | 12.90 |
| 2025-02-28 | 215,040,093 | 0 | 0.052 | 2025-02-28 | 11.18 | 0 | 11.18 |
| 2025-01-31 | 215,040,093 | 0 | 0.051 | 2025-01-28 | 10.97 | 0 | 10.97 |
| 2024-12-31 | 215,040,093 | 0 | 0.055 | 2024-12-31 | 11.83 | 0 | 11.83 |
| 2024-11-30 | 215,040,093 | 0 | 0.054 | 2024-11-29 | 11.61 | 0 | 11.61 |
| 2024-10-31 | 215,040,093 | 0 | 0.077 | 2024-10-31 | 16.56 | 0 | 16.56 |
| 2024-09-30 | 215,040,093 | 0 | 0.047 | 2024-09-30 | 10.11 | 0 | 10.11 |
| 2024-08-31 | 215,040,093 | 0 | 0.066 | 2024-08-30 | 14.19 | 0 | 14.19 |
| 2024-07-31 | 215,040,093 | 0 | 0.071 | 2024-07-31 | 15.27 | 0 | 15.27 |
| 2024-07-11 | 215,040,093 | 143,040,093 | 0.149 | 2024-07-11 | 32.04 | 0 | 32.04 |
| 2024-06-30 | 72,000,000 | 0 | 0.139 | 2024-06-28 | 10.01 | 144,000,000 | 30.02 |
| 2024-05-31 | 72,000,000 | 0 | 0.119 | 2024-05-31 | 8.57 | 144,000,000 | 25.70 |
| 2024-04-30 | 72,000,000 | 0 | 0.150 | 2024-04-30 | 10.80 | 0 | 10.80 |
| 2024-03-31 | 72,000,000 | 0 | 0.130 | 2024-03-28 | 9.36 | 0 | 9.36 |
| 2024-02-29 | 72,000,000 | 0 | 0.120 | 2024-02-29 | 8.64 | 0 | 8.64 |
| 2024-01-31 | 72,000,000 | 0 | 0.113 | 2024-01-31 | 8.14 | 0 | 8.14 |
| 2023-12-31 | 72,000,000 | 0 | 0.141 | 2023-12-29 | 10.15 | 0 | 10.15 |
| 2023-11-30 | 72,000,000 | 0 | 0.182 | 2023-11-30 | 13.10 | 0 | 13.10 |
| 2023-10-31 | 72,000,000 | 0 | 0.143 | 2023-10-31 | 10.30 | 0 | 10.30 |
| 2023-09-30 | 72,000,000 | 0 | 0.205 | 2023-09-29 | 14.76 | 0 | 14.76 |
| 2023-09-08 | 72,000,000 | -1,728,000,000 | 0.275 | 2023-09-07 | 19.80 | 0 | 19.80 |
| 2023-08-31 | 1,800,000,000 | 0 | 0.010 | 2023-08-31 | 18.00 | 0 | 18.00 |
| 2023-07-31 | 1,800,000,000 | 0 | 0.019 | 2023-07-31 | 34.20 | 0 | 34.20 |
| 2023-06-30 | 1,800,000,000 | 0 | 0.017 | 2023-06-30 | 30.60 | 0 | 30.60 |
| 2023-05-31 | 1,800,000,000 | 0 | 0.022 | 2023-05-31 | 39.60 | 0 | 39.60 |
| 2023-04-30 | 1,800,000,000 | 0 | 0.024 | 2023-04-28 | 43.20 | 0 | 43.20 |
| 2023-03-31 | 1,800,000,000 | 0 | 0.024 | 2023-03-31 | 43.20 | 0 | 43.20 |
| 2023-02-28 | 1,800,000,000 | 0 | 0.035 | 2023-02-28 | 63.00 | 0 | 63.00 |
| 2023-01-31 | 1,800,000,000 | 0 | 0.034 | 2023-01-31 | 61.20 | 0 | 61.20 |
| 2022-12-31 | 1,800,000,000 | 0 | 0.033 | 2022-12-30 | 59.40 | 0 | 59.40 |
| 2022-11-30 | 1,800,000,000 | 0 | 0.036 | 2022-11-30 | 64.80 | 0 | 64.80 |
| 2022-10-31 | 1,800,000,000 | 0 | 0.042 | 2022-10-31 | 75.60 | 0 | 75.60 |
| 2022-09-30 | 1,800,000,000 | 0 | 0.027 | 2022-09-30 | 48.60 | 0 | 48.60 |
| 2022-08-31 | 1,800,000,000 | 0 | 0.035 | 2022-08-31 | 63.00 | 0 | 63.00 |
| 2022-07-31 | 1,800,000,000 | 0 | 0.038 | 2022-07-29 | 68.40 | 0 | 68.40 |
| 2022-06-30 | 1,800,000,000 | 300,000,000 | 0.039 | 2022-06-30 | 70.20 | 0 | 70.20 |
| 2022-05-31 | 1,500,000,000 | 0 | 0.037 | 2022-05-31 | 55.50 | 0 | 55.50 |
| 2022-04-30 | 1,500,000,000 | 0 | 0.056 | 2022-04-29 | 84.00 | 0 | 84.00 |
| 2022-03-31 | 1,500,000,000 | 0 | 0.049 | 2022-03-31 | 73.50 | 0 | 73.50 |
| 2022-02-28 | 1,500,000,000 | 0 | 0.050 | 2022-02-28 | 75.00 | 0 | 75.00 |
| 2022-01-31 | 1,500,000,000 | 0 | 0.048 | 2022-01-31 | 72.00 | 0 | 72.00 |
| 2021-12-31 | 1,500,000,000 | 0 | 0.063 | 2021-12-31 | 94.50 | 0 | 94.50 |
| 2021-11-30 | 1,500,000,000 | 0 | 0.063 | 2021-11-30 | 94.50 | 0 | 94.50 |
| 2021-10-31 | 1,500,000,000 | 0 | 0.056 | 2021-10-29 | 84.00 | 0 | 84.00 |
| 2021-09-30 | 1,500,000,000 | 0 | 0.060 | 2021-09-30 | 90.00 | 0 | 90.00 |
| 2021-08-31 | 1,500,000,000 | 0 | 0.063 | 2021-08-31 | 94.50 | 0 | 94.50 |
| 2021-07-31 | 1,500,000,000 | 0 | 0.050 | 2021-07-30 | 75.00 | 0 | 75.00 |
| 2021-06-30 | 1,500,000,000 | 0 | 0.050 | 2021-06-30 | 75.00 | 0 | 75.00 |
| 2021-05-31 | 1,500,000,000 | 0 | 0.053 | 2021-05-31 | 79.50 | 0 | 79.50 |
| 2021-04-30 | 1,500,000,000 | 0 | 0.053 | 2021-04-30 | 79.50 | 0 | 79.50 |
| 2021-03-31 | 1,500,000,000 | 0 | 0.053 | 2021-03-31 | 79.50 | 0 | 79.50 |
| 2021-02-28 | 1,500,000,000 | 0 | 0.053 | 2021-02-26 | 79.50 | 0 | 79.50 |
| 2021-01-31 | 1,500,000,000 | 0 | 0.065 | 2021-01-29 | 97.50 | 0 | 97.50 |
| 2020-12-31 | 1,500,000,000 | 0 | 0.085 | 2020-12-31 | 127.50 | 0 | 127.50 |
| 2020-11-30 | 1,500,000,000 | 0 | 0.080 | 2020-11-30 | 120.00 | 0 | 120.00 |
| 2020-10-31 | 1,500,000,000 | 0 | 0.038 | 2020-10-30 | 57.00 | 0 | 57.00 |
| 2020-09-30 | 1,500,000,000 | 0 | 0.032 | 2020-09-30 | 48.00 | 0 | 48.00 |
| 2020-08-31 | 1,500,000,000 | 0 | 0.031 | 2020-08-31 | 46.50 | 0 | 46.50 |
| 2020-07-31 | 1,500,000,000 | 0 | 0.029 | 2020-07-31 | 43.50 | 0 | 43.50 |
| 2020-06-30 | 1,500,000,000 | 0 | 0.030 | 2020-06-30 | 45.00 | 0 | 45.00 |
| 2020-05-31 | 1,500,000,000 | 0 | 0.028 | 2020-05-29 | 42.00 | 0 | 42.00 |
| 2020-04-30 | 1,500,000,000 | 0 | 0.030 | 2020-04-29 | 45.00 | 0 | 45.00 |
| 2020-03-31 | 1,500,000,000 | 0 | 0.034 | 2020-03-31 | 51.00 | 0 | 51.00 |
| 2020-02-29 | 1,500,000,000 | 0 | 0.047 | 2020-02-28 | 70.50 | 0 | 70.50 |
| 2020-01-31 | 1,500,000,000 | 0 | 0.051 | 2020-01-31 | 76.50 | 0 | 76.50 |
| 2019-12-31 | 1,500,000,000 | 0 | 0.058 | 2019-12-31 | 87.00 | 0 | 87.00 |
| 2019-11-30 | 1,500,000,000 | 0 | 0.061 | 2019-11-29 | 91.50 | 0 | 91.50 |
| 2019-10-31 | 1,500,000,000 | 0 | 0.064 | 2019-10-31 | 96.00 | 0 | 96.00 |
| 2019-10-25 | 1,500,000,000 | 250,000,000 | 0.058 | 2019-10-25 | 87.00 | 0 | 87.00 |
| 2019-09-30 | 1,250,000,000 | 0 | 0.064 | 2019-09-30 | 80.00 | 0 | 80.00 |
| 2019-08-31 | 1,250,000,000 | 0 | 0.050 | 2019-08-30 | 62.50 | 0 | 62.50 |
| 2019-07-31 | 1,250,000,000 | 0 | 0.113 | 2019-07-31 | 141.25 | 0 | 141.25 |
| 2019-06-30 | 1,250,000,000 | 0 | 0.143 | 2019-06-28 | 178.75 | 0 | 178.75 |
| 2019-05-31 | 1,250,000,000 | 0 | 4.520 | 2019-05-31 | 5,650.00 | 0 | 5,650.00 |
| 2019-04-30 | 1,250,000,000 | 0 | 5.170 | 2019-04-30 | 6,462.50 | 0 | 6,462.50 |
| 2019-03-31 | 1,250,000,000 | 0 | 6.000 | 2019-03-29 | 7,500.00 | 0 | 7,500.00 |
| 2019-02-28 | 1,250,000,000 | 0 | 5.760 | 2019-02-28 | 7,200.00 | 0 | 7,200.00 |
| 2019-01-31 | 1,250,000,000 | 0 | 6.000 | 2019-01-31 | 7,500.00 | 0 | 7,500.00 |
| 2018-12-31 | 1,250,000,000 | 0 | 6.300 | 2018-12-31 | 7,875.00 | 0 | 7,875.00 |
| 2018-11-30 | 1,250,000,000 | 0 | 5.910 | 2018-11-30 | 7,387.50 | 0 | 7,387.50 |
| 2018-10-31 | 1,250,000,000 | 0 | 6.600 | 2018-10-31 | 8,250.00 | 0 | 8,250.00 |
| 2018-09-30 | 1,250,000,000 | 0 | 6.480 | 2018-09-28 | 8,100.00 | 0 | 8,100.00 |
| 2018-08-31 | 1,250,000,000 | 0 | 6.100 | 2018-08-31 | 7,625.00 | 0 | 7,625.00 |
| 2018-07-31 | 1,250,000,000 | 0 | 6.200 | 2018-07-31 | 7,750.00 | 0 | 7,750.00 |
| 2018-06-30 | 1,250,000,000 | 0 | 6.180 | 2018-06-29 | 7,725.00 | 0 | 7,725.00 |
| 2018-05-31 | 1,250,000,000 | 0 | 6.750 | 2018-05-31 | 8,437.50 | 0 | 8,437.50 |
| 2018-04-30 | 1,250,000,000 | 0 | 6.050 | 2018-04-30 | 7,562.50 | 0 | 7,562.50 |
| 2018-03-31 | 1,250,000,000 | 0 | 5.300 | 2018-03-29 | 6,625.00 | 0 | 6,625.00 |
| 2018-03-08 | 1,250,000,000 | 1,000,000,000 | 4.800 | 2018-03-08 | 6,000.00 | 0 | 6,000.00 |
| 2018-02-28 | 250,000,000 | 0 | 22.100 | 2018-02-28 | 5,525.00 | 0 | 5,525.00 |
| 2018-01-31 | 250,000,000 | 0 | 20.850 | 2018-01-31 | 5,212.50 | 0 | 5,212.50 |
| 2017-12-31 | 250,000,000 | 0 | 17.860 | 2017-12-29 | 4,465.00 | 0 | 4,465.00 |
| 2017-11-30 | 250,000,000 | 0 | 10.800 | 2017-11-30 | 2,700.00 | 0 | 2,700.00 |
| 2017-10-31 | 250,000,000 | 0 | 9.180 | 2017-10-31 | 2,295.00 | 0 | 2,295.00 |
| 2017-09-30 | 250,000,000 | 0 | 7.650 | 2017-09-29 | 1,912.50 | 0 | 1,912.50 |
| 2017-08-31 | 250,000,000 | 0 | 6.990 | 2017-08-31 | 1,747.50 | 0 | 1,747.50 |
| 2017-07-31 | 250,000,000 | 0 | 8.070 | 2017-07-31 | 2,017.50 | 0 | 2,017.50 |
| 2017-06-30 | 250,000,000 | 0 | 8.150 | 2017-06-30 | 2,037.50 | 0 | 2,037.50 |
| 2017-05-31 | 250,000,000 | 0 | 6.590 | 2017-05-31 | 1,647.50 | 0 | 1,647.50 |
| 2017-04-30 | 250,000,000 | 0 | 5.160 | 2017-04-28 | 1,290.00 | 0 | 1,290.00 |
| 2017-03-31 | 250,000,000 | 0 | 4.920 | 2017-03-31 | 1,230.00 | 0 | 1,230.00 |
| 2017-02-28 | 250,000,000 | 0 | 4.380 | 2017-02-28 | 1,095.00 | 0 | 1,095.00 |
| 2017-01-31 | 250,000,000 | 0 | 4.460 | 2017-01-27 | 1,115.00 | 0 | 1,115.00 |
| 2016-12-31 | 250,000,000 | 0 | 4.200 | 2016-12-30 | 1,050.00 | 0 | 1,050.00 |
| 2016-11-30 | 250,000,000 | 0 | 2.480 | 2016-11-30 | 620.00 | 0 | 620.00 |
| 2016-10-31 | 250,000,000 | 0 | 2.230 | 2016-10-31 | 557.50 | 0 | 557.50 |
| 2016-09-30 | 250,000,000 | 0 | 1.380 | 2016-09-30 | 345.00 | 0 | 345.00 |
| 2016-08-31 | 250,000,000 | 0 | 1.340 | 2016-08-31 | 335.00 | 0 | 335.00 |
| 2016-07-31 | 250,000,000 | 0 | 1.280 | 2016-07-29 | 320.00 | 0 | 320.00 |
| 2016-07-15 | 250,000,000 | 1.500 | 2016-07-15 | 375.00 | 0 | 375.00 |
Webb-site Database - Powered By Linux Group