SingAsia Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08293  2016-07-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 188,047,912 0 87.4478 215,040,093 2026-01-31
2 2026-02-16 188,047,912 0 87.4478 215,040,093 2026-01-31
3 2026-02-13 188,047,912 0 87.4478 215,040,093 2026-01-31
4 2026-02-12 188,047,912 12,000 87.4478 215,040,093 2026-01-31
5 2026-02-11 188,035,912 160,000 87.4423 215,040,093 2026-01-31
6 2026-02-10 187,875,912 -120,000 87.3679 215,040,093 2026-01-31
7 2026-02-09 187,995,912 220,000 87.4237 215,040,093 2026-01-31
8 2026-02-06 187,775,912 4,000 87.3213 215,040,093 2026-01-31
9 2026-02-05 187,771,912 0 87.3195 215,040,093 2026-01-31
10 2026-02-04 187,771,912 0 87.3195 215,040,093 2026-01-31
11 2026-02-03 187,771,912 20,000 87.3195 215,040,093 2026-01-31
12 2026-02-02 187,751,912 40,800 87.3102 215,040,093 2026-01-31
13 2026-01-30 187,711,112 -40,000 87.2912 215,040,093 2025-12-31
14 2026-01-29 187,751,112 0 87.3098 215,040,093 2025-12-31
15 2026-01-28 187,751,112 20,000 87.3098 215,040,093 2025-12-31
16 2026-01-27 187,731,112 0 87.3005 215,040,093 2025-12-31
17 2026-01-26 187,731,112 0 87.3005 215,040,093 2025-12-31
18 2026-01-23 187,731,112 100,000 87.3005 215,040,093 2025-12-31
19 2026-01-22 187,631,112 -20,000 87.2540 215,040,093 2025-12-31
20 2026-01-21 187,651,112 0 87.2633 215,040,093 2025-12-31
21 2026-01-20 187,651,112 -107,600 87.2633 215,040,093 2025-12-31
22 2026-01-19 187,758,712 80,000 87.3134 215,040,093 2025-12-31
23 2026-01-16 187,678,712 20,000 87.2761 215,040,093 2025-12-31
24 2026-01-15 187,658,712 0 87.2668 215,040,093 2025-12-31
25 2026-01-14 187,658,712 0 87.2668 215,040,093 2025-12-31
26 2026-01-13 187,658,712 0 87.2668 215,040,093 2025-12-31
27 2026-01-12 187,658,712 0 87.2668 215,040,093 2025-12-31
28 2026-01-09 187,658,712 -40,000 87.2668 215,040,093 2025-12-31
29 2026-01-08 187,698,712 -840,000 87.2854 215,040,093 2025-12-31
30 2026-01-07 188,538,712 0 87.6761 215,040,093 2025-12-31
31 2026-01-06 188,538,712 0 87.6761 215,040,093 2025-12-31
32 2026-01-05 188,538,712 42,200 87.6761 215,040,093 2025-12-31
33 2026-01-02 188,496,512 60,000 87.6565 215,040,093 2025-12-31
34 2025-12-31 188,436,512 0 87.6285 215,040,093 2025-12-31
35 2025-12-30 188,436,512 -20,000 87.6285 215,040,093 2025-11-30
36 2025-12-29 188,456,512 60,000 87.6378 215,040,093 2025-11-30
37 2025-12-24 188,396,512 0 87.6099 215,040,093 2025-11-30
38 2025-12-23 188,396,512 0 87.6099 215,040,093 2025-11-30
39 2025-12-22 188,396,512 40,000 87.6099 215,040,093 2025-11-30
40 2025-12-19 188,356,512 -20,000 87.5913 215,040,093 2025-11-30
41 2025-12-18 188,376,512 41,800 87.6006 215,040,093 2025-11-30
42 2025-12-17 188,334,712 120,000 87.5812 215,040,093 2025-11-30
43 2025-12-16 188,214,712 1,600,000 87.5254 215,040,093 2025-11-30
44 2025-12-15 186,614,712 20,000 86.7814 215,040,093 2025-11-30
45 2025-12-12 186,594,712 500,000 86.7721 215,040,093 2025-11-30
46 2025-12-11 186,094,712 8,000 86.5395 215,040,093 2025-11-30
47 2025-12-10 186,086,712 360,000 86.5358 215,040,093 2025-11-30
48 2025-12-09 185,726,712 982,000 86.3684 215,040,093 2025-11-30
49 2025-12-08 184,744,712 363,200 85.9118 215,040,093 2025-11-30
50 2025-12-05 184,381,512 880,000 85.7429 215,040,093 2025-11-30
51 2025-12-04 183,501,512 200,000 85.3336 215,040,093 2025-11-30
52 2025-12-03 183,301,512 0 85.2406 215,040,093 2025-11-30
53 2025-12-02 183,301,512 40,000 85.2406 215,040,093 2025-11-30
54 2025-12-01 183,261,512 782,600 85.2220 215,040,093 2025-11-30
55 2025-11-28 182,478,912 0 84.8581 215,040,093 2025-10-31
56 2025-11-27 182,478,912 0 84.8581 215,040,093 2025-10-31
57 2025-11-26 182,478,912 0 84.8581 215,040,093 2025-10-31
58 2025-11-25 182,478,912 0 84.8581 215,040,093 2025-10-31
59 2025-11-24 182,478,912 0 84.8581 215,040,093 2025-10-31
60 2025-11-21 182,478,912 0 84.8581 215,040,093 2025-10-31
61 2025-11-20 182,478,912 -2,400,000 84.8581 215,040,093 2025-10-31
62 2025-11-19 184,878,912 0 85.9742 215,040,093 2025-10-31
63 2025-11-18 184,878,912 0 85.9742 215,040,093 2025-10-31
64 2025-11-17 184,878,912 0 85.9742 215,040,093 2025-10-31
65 2025-11-14 184,878,912 -40,000 85.9742 215,040,093 2025-10-31
66 2025-11-13 184,918,912 0 85.9928 215,040,093 2025-10-31
67 2025-11-12 184,918,912 2,000 85.9928 215,040,093 2025-10-31
68 2025-11-11 184,916,912 0 85.9918 215,040,093 2025-10-31
69 2025-11-10 184,916,912 0 85.9918 215,040,093 2025-10-31
70 2025-11-07 184,916,912 0 85.9918 215,040,093 2025-10-31
71 2025-11-06 184,916,912 4,000 85.9918 215,040,093 2025-10-31
72 2025-11-05 184,912,912 0 85.9900 215,040,093 2025-10-31
73 2025-11-04 184,912,912 0 85.9900 215,040,093 2025-10-31
74 2025-11-03 184,912,912 0 85.9900 215,040,093 2025-10-31
75 2025-10-31 184,912,912 -100,000 85.9900 215,040,093 2025-10-31
76 2025-10-30 185,012,912 -100,000 86.0365 215,040,093 2025-09-30
77 2025-10-28 185,112,912 -320,000 86.0830 215,040,093 2025-09-30
78 2025-10-27 185,432,912 0 86.2318 215,040,093 2025-09-30
79 2025-10-24 185,432,912 0 86.2318 215,040,093 2025-09-30
80 2025-10-23 185,432,912 -20,000 86.2318 215,040,093 2025-09-30
81 2025-10-22 185,452,912 0 86.2411 215,040,093 2025-09-30
82 2025-10-21 185,452,912 40,400 86.2411 215,040,093 2025-09-30
83 2025-10-20 185,412,512 0 86.2223 215,040,093 2025-09-30
84 2025-10-17 185,412,512 0 86.2223 215,040,093 2025-09-30
85 2025-10-16 185,412,512 0 86.2223 215,040,093 2025-09-30
86 2025-10-15 185,412,512 320,000 86.2223 215,040,093 2025-09-30
87 2025-10-14 185,092,512 0 86.0735 215,040,093 2025-09-30
88 2025-10-13 185,092,512 -40,000 86.0735 215,040,093 2025-09-30
89 2025-10-10 185,132,512 -40,000 86.0921 215,040,093 2025-09-30
90 2025-10-09 185,172,512 0 86.1107 215,040,093 2025-09-30
91 2025-10-08 185,172,512 60,000 86.1107 215,040,093 2025-09-30
92 2025-10-06 185,112,512 -80,000 86.0828 215,040,093 2025-09-30
93 2025-10-03 185,192,512 140,000 86.1200 215,040,093 2025-09-30
94 2025-10-02 185,052,512 0 86.0549 215,040,093 2025-09-30
95 2025-09-30 185,052,512 0 86.0549 215,040,093 2025-09-30
96 2025-09-29 185,052,512 0 86.0549 215,040,093 2025-08-31
97 2025-09-26 185,052,512 0 86.0549 215,040,093 2025-08-31
98 2025-09-25 185,052,512 0 86.0549 215,040,093 2025-08-31
99 2025-09-24 185,052,512 -20,000 86.0549 215,040,093 2025-08-31
100 2025-09-23 185,072,512 0 86.0642 215,040,093 2025-08-31
101 2025-09-22 185,072,512 0 86.0642 215,040,093 2025-08-31
102 2025-09-19 185,072,512 -20,000 86.0642 215,040,093 2025-08-31
103 2025-09-18 185,092,512 0 86.0735 215,040,093 2025-08-31
104 2025-09-17 185,092,512 -20,000 86.0735 215,040,093 2025-08-31
105 2025-09-16 185,112,512 20,000 86.0828 215,040,093 2025-08-31
106 2025-09-15 185,092,512 0 86.0735 215,040,093 2025-08-31
107 2025-09-12 185,092,512 -39,400 86.0735 215,040,093 2025-08-31
108 2025-09-11 185,131,912 40,000 86.0918 215,040,093 2025-08-31
109 2025-09-10 185,091,912 -180,000 86.0732 215,040,093 2025-08-31
110 2025-09-09 185,271,912 160,000 86.1569 215,040,093 2025-08-31
111 2025-09-08 185,111,912 -440,000 86.0825 215,040,093 2025-08-31
112 2025-09-05 185,551,912 -57,400 86.2871 215,040,093 2025-08-31
113 2025-09-04 185,609,312 0 86.3138 215,040,093 2025-08-31
114 2025-09-03 185,609,312 2,200 86.3138 215,040,093 2025-08-31
115 2025-09-02 185,607,112 0 86.3128 215,040,093 2025-08-31
116 2025-09-01 185,607,112 0 86.3128 215,040,093 2025-08-31
117 2025-08-29 185,607,112 -120,000 86.3128 215,040,093 2025-07-31
118 2025-08-28 185,727,112 0 86.3686 215,040,093 2025-07-31
119 2025-08-27 185,727,112 86,000 86.3686 215,040,093 2025-07-31
120 2025-08-26 185,641,112 20,000 86.3286 215,040,093 2025-07-31
121 2025-08-25 185,621,112 -156,000 86.3193 215,040,093 2025-07-31
122 2025-08-22 185,777,112 48,400 86.3918 215,040,093 2025-07-31
123 2025-08-21 185,728,712 -282,000 86.3693 215,040,093 2025-07-31
124 2025-08-20 186,010,712 0 86.5005 215,040,093 2025-07-31
125 2025-08-19 186,010,712 -126,000 86.5005 215,040,093 2025-07-31
126 2025-08-18 186,136,712 -20,000 86.5591 215,040,093 2025-07-31
127 2025-08-15 186,156,712 -272,000 86.5684 215,040,093 2025-07-31
128 2025-08-14 186,428,712 -60,000 86.6949 215,040,093 2025-07-31
129 2025-08-13 186,488,712 -60,000 86.7228 215,040,093 2025-07-31
130 2025-08-12 186,548,712 40,000 86.7507 215,040,093 2025-07-31
131 2025-08-11 186,508,712 -436,000 86.7321 215,040,093 2025-07-31
132 2025-08-08 186,944,712 0 86.9348 215,040,093 2025-07-31
133 2025-08-07 186,944,712 1,147,600 86.9348 215,040,093 2025-07-31
134 2025-08-06 185,797,112 220,000 86.4011 215,040,093 2025-07-31
135 2025-08-05 185,577,112 -1,920,000 86.2988 215,040,093 2025-07-31
136 2025-08-04 187,497,112 200 87.1917 215,040,093 2025-07-31
137 2025-08-01 187,496,912 -40,000 87.1916 215,040,093 2025-07-31
138 2025-07-31 187,536,912 420,000 87.2102 215,040,093 2025-07-31
139 2025-07-30 187,116,912 460,000 87.0149 215,040,093 2025-06-30
140 2025-07-29 186,656,912 24,400 86.8010 215,040,093 2025-06-30
141 2025-07-28 186,632,512 0 86.7896 215,040,093 2025-06-30
142 2025-07-25 186,632,512 -260,000 86.7896 215,040,093 2025-06-30
143 2025-07-24 186,892,512 0 86.9105 215,040,093 2025-06-30
144 2025-07-23 186,892,512 -20,000 86.9105 215,040,093 2025-06-30
145 2025-07-22 186,912,512 -140,000 86.9198 215,040,093 2025-06-30
146 2025-07-21 187,052,512 0 86.9849 215,040,093 2025-06-30
147 2025-07-18 187,052,512 0 86.9849 215,040,093 2025-06-30
148 2025-07-17 187,052,512 0 86.9849 215,040,093 2025-06-30
149 2025-07-16 187,052,512 -20,000 86.9849 215,040,093 2025-06-30
150 2025-07-15 187,072,512 -140,000 86.9942 215,040,093 2025-06-30
151 2025-07-14 187,212,512 -940,000 87.0594 215,040,093 2025-06-30
152 2025-07-11 188,152,512 -70,800 87.4965 215,040,093 2025-06-30
153 2025-07-10 188,223,312 0 87.5294 215,040,093 2025-06-30
154 2025-07-09 188,223,312 0 87.5294 215,040,093 2025-06-30
155 2025-07-08 188,223,312 0 87.5294 215,040,093 2025-06-30
156 2025-07-07 188,223,312 -20,000 87.5294 215,040,093 2025-06-30
157 2025-07-04 188,243,312 -40,000 87.5387 215,040,093 2025-06-30
158 2025-07-03 188,283,312 -40,000 87.5573 215,040,093 2025-06-30
159 2025-07-02 188,323,312 1,687,200 87.5759 215,040,093 2025-06-30
160 2025-06-30 186,636,112 -1,151,200 86.7913 215,040,093 2025-06-30
161 2025-06-27 187,787,312 0 87.3267 215,040,093 2025-05-31
162 2025-06-26 187,787,312 3,200 87.3267 215,040,093 2025-05-31
163 2025-06-25 187,784,112 0 87.3252 215,040,093 2025-05-31
164 2025-06-24 187,784,112 0 87.3252 215,040,093 2025-05-31
165 2025-06-23 187,784,112 0 87.3252 215,040,093 2025-05-31
166 2025-06-20 187,784,112 0 87.3252 215,040,093 2025-05-31
167 2025-06-19 187,784,112 0 87.3252 215,040,093 2025-05-31
168 2025-06-18 187,784,112 0 87.3252 215,040,093 2025-05-31
169 2025-06-17 187,784,112 0 87.3252 215,040,093 2025-05-31
170 2025-06-16 187,784,112 0 87.3252 215,040,093 2025-05-31
171 2025-06-13 187,784,112 0 87.3252 215,040,093 2025-05-31
172 2025-06-12 187,784,112 0 87.3252 215,040,093 2025-05-31
173 2025-06-11 187,784,112 0 87.3252 215,040,093 2025-05-31
174 2025-06-10 187,784,112 0 87.3252 215,040,093 2025-05-31
175 2025-06-09 187,784,112 20,000 87.3252 215,040,093 2025-05-31
176 2025-06-06 187,764,112 -59,000 87.3159 215,040,093 2025-05-31
177 2025-06-05 187,823,112 -100,000 87.3433 215,040,093 2025-05-31
178 2025-06-04 187,923,112 0 87.3898 215,040,093 2025-05-31
179 2025-06-03 187,923,112 0 87.3898 215,040,093 2025-05-31
180 2025-06-02 187,923,112 0 87.3898 215,040,093 2025-05-31
181 2025-05-30 187,923,112 4,000 87.3898 215,040,093 2025-04-30
182 2025-05-29 187,919,112 0 87.3879 215,040,093 2025-04-30
183 2025-05-28 187,919,112 0 87.3879 215,040,093 2025-04-30
184 2025-05-27 187,919,112 0 87.3879 215,040,093 2025-04-30
185 2025-05-26 187,919,112 0 87.3879 215,040,093 2025-04-30
186 2025-05-23 187,919,112 0 87.3879 215,040,093 2025-04-30
187 2025-05-22 187,919,112 0 87.3879 215,040,093 2025-04-30
188 2025-05-21 187,919,112 0 87.3879 215,040,093 2025-04-30
189 2025-05-20 187,919,112 -2,000 87.3879 215,040,093 2025-04-30
190 2025-05-19 187,921,112 -20,000 87.3889 215,040,093 2025-04-30
191 2025-05-16 187,941,112 0 87.3982 215,040,093 2025-04-30
192 2025-05-15 187,941,112 0 87.3982 215,040,093 2025-04-30
193 2025-05-14 187,941,112 0 87.3982 215,040,093 2025-04-30
194 2025-05-13 187,941,112 0 87.3982 215,040,093 2025-04-30
195 2025-05-12 187,941,112 -140,000 87.3982 215,040,093 2025-04-30
196 2025-05-09 188,081,112 0 87.4633 215,040,093 2025-04-30
197 2025-05-08 188,081,112 0 87.4633 215,040,093 2025-04-30
198 2025-05-07 188,081,112 0 87.4633 215,040,093 2025-04-30
199 2025-05-06 188,081,112 40,000 87.4633 215,040,093 2025-04-30
200 2025-05-02 188,041,112 0 87.4447 215,040,093 2025-04-30
201 2025-04-30 188,041,112 0 87.4447 215,040,093 2025-04-30
202 2025-04-29 188,041,112 0 87.4447 215,040,093 2025-03-31
203 2025-04-28 188,041,112 0 87.4447 215,040,093 2025-03-31
204 2025-04-25 188,041,112 0 87.4447 215,040,093 2025-03-31
205 2025-04-24 188,041,112 0 87.4447 215,040,093 2025-03-31
206 2025-04-23 188,041,112 0 87.4447 215,040,093 2025-03-31
207 2025-04-22 188,041,112 0 87.4447 215,040,093 2025-03-31
208 2025-04-17 188,041,112 0 87.4447 215,040,093 2025-03-31
209 2025-04-16 188,041,112 0 87.4447 215,040,093 2025-03-31
210 2025-04-15 188,041,112 0 87.4447 215,040,093 2025-03-31
211 2025-04-14 188,041,112 60,000 87.4447 215,040,093 2025-03-31
212 2025-04-11 187,981,112 0 87.4168 215,040,093 2025-03-31
213 2025-04-10 187,981,112 0 87.4168 215,040,093 2025-03-31
214 2025-04-09 187,981,112 -479,200 87.4168 215,040,093 2025-03-31
215 2025-04-08 188,460,312 20,000 87.6396 215,040,093 2025-03-31
216 2025-04-07 188,440,312 0 87.6303 215,040,093 2025-03-31
217 2025-04-03 188,440,312 0 87.6303 215,040,093 2025-03-31
218 2025-04-02 188,440,312 0 87.6303 215,040,093 2025-03-31
219 2025-04-01 188,440,312 0 87.6303 215,040,093 2025-03-31
220 2025-03-31 188,440,312 0 87.6303 215,040,093 2025-03-31
221 2025-03-28 188,440,312 -20,000 87.6303 215,040,093 2025-02-28
222 2025-03-27 188,460,312 0 87.6396 215,040,093 2025-02-28
223 2025-03-26 188,460,312 0 87.6396 215,040,093 2025-02-28
224 2025-03-25 188,460,312 -60,000 87.6396 215,040,093 2025-02-28
225 2025-03-24 188,520,312 0 87.6675 215,040,093 2025-02-28
226 2025-03-21 188,520,312 0 87.6675 215,040,093 2025-02-28
227 2025-03-20 188,520,312 -420,000 87.6675 215,040,093 2025-02-28
228 2025-03-19 188,940,312 0 87.8628 215,040,093 2025-02-28
229 2025-03-18 188,940,312 0 87.8628 215,040,093 2025-02-28
230 2025-03-17 188,940,312 0 87.8628 215,040,093 2025-02-28
231 2025-03-14 188,940,312 0 87.8628 215,040,093 2025-02-28
232 2025-03-13 188,940,312 0 87.8628 215,040,093 2025-02-28
233 2025-03-12 188,940,312 -1,300,000 87.8628 215,040,093 2025-02-28
234 2025-03-11 190,240,312 0 88.4674 215,040,093 2025-02-28
235 2025-03-10 190,240,312 12,000 88.4674 215,040,093 2025-02-28
236 2025-03-07 190,228,312 2,400 88.4618 215,040,093 2025-02-28
237 2025-03-06 190,225,912 -80,000 88.4607 215,040,093 2025-02-28
238 2025-03-05 190,305,912 0 88.4979 215,040,093 2025-02-28
239 2025-03-04 190,305,912 0 88.4979 215,040,093 2025-02-28
240 2025-03-03 190,305,912 0 88.4979 215,040,093 2025-02-28
241 2025-02-28 190,305,912 800 88.4979 215,040,093 2025-02-28
242 2025-02-27 190,305,112 0 88.4975 215,040,093 2025-01-31
243 2025-02-26 190,305,112 0 88.4975 215,040,093 2025-01-31
244 2025-02-25 190,305,112 -60,000 88.4975 215,040,093 2025-01-31
245 2025-02-24 190,365,112 0 88.5254 215,040,093 2025-01-31
246 2025-02-21 190,365,112 -100,000 88.5254 215,040,093 2025-01-31
247 2025-02-20 190,465,112 0 88.5719 215,040,093 2025-01-31
248 2025-02-19 190,465,112 0 88.5719 215,040,093 2025-01-31
249 2025-02-18 190,465,112 0 88.5719 215,040,093 2025-01-31
250 2025-02-17 190,465,112 0 88.5719 215,040,093 2025-01-31
251 2025-02-14 190,465,112 0 88.5719 215,040,093 2025-01-31
252 2025-02-13 190,465,112 0 88.5719 215,040,093 2025-01-31
253 2025-02-12 190,465,112 0 88.5719 215,040,093 2025-01-31
254 2025-02-11 190,465,112 0 88.5719 215,040,093 2025-01-31
255 2025-02-10 190,465,112 0 88.5719 215,040,093 2025-01-31
256 2025-02-07 190,465,112 0 88.5719 215,040,093 2025-01-31
257 2025-02-06 190,465,112 0 88.5719 215,040,093 2025-01-31
258 2025-02-05 190,465,112 0 88.5719 215,040,093 2025-01-31
259 2025-02-04 190,465,112 0 88.5719 215,040,093 2025-01-31
260 2025-02-03 190,465,112 0 88.5719 215,040,093 2025-01-31
261 2025-01-28 190,465,112 0 88.5719 215,040,093 2024-12-31
262 2025-01-27 190,465,112 0 88.5719 215,040,093 2024-12-31
263 2025-01-24 190,465,112 0 88.5719 215,040,093 2024-12-31
264 2025-01-23 190,465,112 0 88.5719 215,040,093 2024-12-31
265 2025-01-22 190,465,112 60,000 88.5719 215,040,093 2024-12-31
266 2025-01-21 190,405,112 0 88.5440 215,040,093 2024-12-31
267 2025-01-20 190,405,112 0 88.5440 215,040,093 2024-12-31
268 2025-01-17 190,405,112 139,600 88.5440 215,040,093 2024-12-31
269 2025-01-16 190,265,512 0 88.4791 215,040,093 2024-12-31
270 2025-01-15 190,265,512 0 88.4791 215,040,093 2024-12-31
271 2025-01-14 190,265,512 0 88.4791 215,040,093 2024-12-31
272 2025-01-13 190,265,512 200,000 88.4791 215,040,093 2024-12-31
273 2025-01-10 190,065,512 0 88.3861 215,040,093 2024-12-31
274 2025-01-09 190,065,512 0 88.3861 215,040,093 2024-12-31
275 2025-01-08 190,065,512 0 88.3861 215,040,093 2024-12-31
276 2025-01-07 190,065,512 -20,000 88.3861 215,040,093 2024-12-31
277 2025-01-06 190,085,512 0 88.3954 215,040,093 2024-12-31
278 2025-01-03 190,085,512 0 88.3954 215,040,093 2024-12-31
279 2025-01-02 190,085,512 -100,000 88.3954 215,040,093 2024-12-31
280 2024-12-31 190,185,512 0 88.4419 215,040,093 2024-12-31
281 2024-12-30 190,185,512 0 88.4419 215,040,093 2024-11-30
282 2024-12-27 190,185,512 0 88.4419 215,040,093 2024-11-30
283 2024-12-24 190,185,512 0 88.4419 215,040,093 2024-11-30
284 2024-12-23 190,185,512 0 88.4419 215,040,093 2024-11-30
285 2024-12-20 190,185,512 0 88.4419 215,040,093 2024-11-30
286 2024-12-19 190,185,512 0 88.4419 215,040,093 2024-11-30
287 2024-12-18 190,185,512 0 88.4419 215,040,093 2024-11-30
288 2024-12-17 190,185,512 4,000 88.4419 215,040,093 2024-11-30
289 2024-12-16 190,181,512 4,000 88.4400 215,040,093 2024-11-30
290 2024-12-13 190,177,512 0 88.4382 215,040,093 2024-11-30
291 2024-12-12 190,177,512 45,000 88.4382 215,040,093 2024-11-30
292 2024-12-11 190,132,512 0 88.4172 215,040,093 2024-11-30
293 2024-12-10 190,132,512 0 88.4172 215,040,093 2024-11-30
294 2024-12-09 190,132,512 0 88.4172 215,040,093 2024-11-30
295 2024-12-06 190,132,512 0 88.4172 215,040,093 2024-11-30
296 2024-12-05 190,132,512 0 88.4172 215,040,093 2024-11-30
297 2024-12-04 190,132,512 0 88.4172 215,040,093 2024-11-30
298 2024-12-03 190,132,512 0 88.4172 215,040,093 2024-11-30
299 2024-12-02 190,132,512 0 88.4172 215,040,093 2024-11-30
300 2024-11-29 190,132,512 0 88.4172 215,040,093 2024-10-31
301 2024-11-28 190,132,512 0 88.4172 215,040,093 2024-10-31
302 2024-11-27 190,132,512 0 88.4172 215,040,093 2024-10-31
303 2024-11-26 190,132,512 0 88.4172 215,040,093 2024-10-31
304 2024-11-25 190,132,512 0 88.4172 215,040,093 2024-10-31
305 2024-11-22 190,132,512 8,000 88.4172 215,040,093 2024-10-31
306 2024-11-21 190,124,512 -120,000 88.4135 215,040,093 2024-10-31
307 2024-11-20 190,244,512 0 88.4693 215,040,093 2024-10-31
308 2024-11-19 190,244,512 0 88.4693 215,040,093 2024-10-31
309 2024-11-18 190,244,512 0 88.4693 215,040,093 2024-10-31
310 2024-11-15 190,244,512 0 88.4693 215,040,093 2024-10-31
311 2024-11-14 190,244,512 0 88.4693 215,040,093 2024-10-31
312 2024-11-13 190,244,512 0 88.4693 215,040,093 2024-10-31
313 2024-11-12 190,244,512 0 88.4693 215,040,093 2024-10-31
314 2024-11-11 190,244,512 0 88.4693 215,040,093 2024-10-31
315 2024-11-08 190,244,512 0 88.4693 215,040,093 2024-10-31
316 2024-11-07 190,244,512 0 88.4693 215,040,093 2024-10-31
317 2024-11-06 190,244,512 0 88.4693 215,040,093 2024-10-31
318 2024-11-05 190,244,512 0 88.4693 215,040,093 2024-10-31
319 2024-11-04 190,244,512 1,200 88.4693 215,040,093 2024-10-31
320 2024-11-01 190,243,312 -80,000 88.4688 215,040,093 2024-10-31
321 2024-10-31 190,323,312 0 88.5060 215,040,093 2024-10-31
322 2024-10-30 190,323,312 0 88.5060 215,040,093 2024-09-30
323 2024-10-29 190,323,312 0 88.5060 215,040,093 2024-09-30
324 2024-10-28 190,323,312 0 88.5060 215,040,093 2024-09-30
325 2024-10-25 190,323,312 20,000 88.5060 215,040,093 2024-09-30
326 2024-10-24 190,303,312 20,000 88.4967 215,040,093 2024-09-30
327 2024-10-23 190,283,312 0 88.4874 215,040,093 2024-09-30
328 2024-10-22 190,283,312 0 88.4874 215,040,093 2024-09-30
329 2024-10-21 190,283,312 0 88.4874 215,040,093 2024-09-30
330 2024-10-18 190,283,312 0 88.4874 215,040,093 2024-09-30
331 2024-10-17 190,283,312 0 88.4874 215,040,093 2024-09-30
332 2024-10-16 190,283,312 16,000 88.4874 215,040,093 2024-09-30
333 2024-10-15 190,267,312 64,000 88.4799 215,040,093 2024-09-30
334 2024-10-14 190,203,312 20,400 88.4502 215,040,093 2024-09-30
335 2024-10-10 190,182,912 0 88.4407 215,040,093 2024-09-30
336 2024-10-09 190,182,912 0 88.4407 215,040,093 2024-09-30
337 2024-10-08 190,182,912 20,000 88.4407 215,040,093 2024-09-30
338 2024-10-07 190,162,912 -160,000 88.4314 215,040,093 2024-09-30
339 2024-10-04 190,322,912 40,000 88.5058 215,040,093 2024-09-30
340 2024-10-03 190,282,912 -60,000 88.4872 215,040,093 2024-09-30
341 2024-10-02 190,342,912 0 88.5151 215,040,093 2024-09-30
342 2024-09-30 190,342,912 0 88.5151 215,040,093 2024-09-30
343 2024-09-27 190,342,912 6,600 88.5151 215,040,093 2024-08-31
344 2024-09-26 190,336,312 0 88.5120 215,040,093 2024-08-31
345 2024-09-25 190,336,312 0 88.5120 215,040,093 2024-08-31
346 2024-09-24 190,336,312 0 88.5120 215,040,093 2024-08-31
347 2024-09-23 190,336,312 -60,000 88.5120 215,040,093 2024-08-31
348 2024-09-20 190,396,312 0 88.5399 215,040,093 2024-08-31
349 2024-09-19 190,396,312 0 88.5399 215,040,093 2024-08-31
350 2024-09-17 190,396,312 0 88.5399 215,040,093 2024-08-31
351 2024-09-16 190,396,312 0 88.5399 215,040,093 2024-08-31
352 2024-09-13 190,396,312 -20,000 88.5399 215,040,093 2024-08-31
353 2024-09-12 190,416,312 0 88.5492 215,040,093 2024-08-31
354 2024-09-11 190,416,312 20,000 88.5492 215,040,093 2024-08-31
355 2024-09-10 190,396,312 0 88.5399 215,040,093 2024-08-31
356 2024-09-09 190,396,312 0 88.5399 215,040,093 2024-08-31
357 2024-09-05 190,396,312 0 88.5399 215,040,093 2024-08-31
358 2024-09-04 190,396,312 0 88.5399 215,040,093 2024-08-31
359 2024-09-03 190,396,312 0 88.5399 215,040,093 2024-08-31
360 2024-09-02 190,396,312 0 88.5399 215,040,093 2024-08-31
361 2024-08-30 190,396,312 2,000 88.5399 215,040,093 2024-07-31
362 2024-08-29 190,394,312 16,000 88.5390 215,040,093 2024-07-31
363 2024-08-28 190,378,312 0 88.5315 215,040,093 2024-07-31
364 2024-08-27 190,378,312 0 88.5315 215,040,093 2024-07-31
365 2024-08-26 190,378,312 0 88.5315 215,040,093 2024-07-31
366 2024-08-23 190,378,312 0 88.5315 215,040,093 2024-07-31
367 2024-08-22 190,378,312 0 88.5315 215,040,093 2024-07-31
368 2024-08-21 190,378,312 0 88.5315 215,040,093 2024-07-31
369 2024-08-20 190,378,312 0 88.5315 215,040,093 2024-07-31
370 2024-08-19 190,378,312 -20,000 88.5315 215,040,093 2024-07-31
371 2024-08-16 190,398,312 460,000 88.5408 215,040,093 2024-07-31
372 2024-08-15 189,938,312 0 88.3269 215,040,093 2024-07-31
373 2024-08-14 189,938,312 0 88.3269 215,040,093 2024-07-31
374 2024-08-13 189,938,312 0 88.3269 215,040,093 2024-07-31
375 2024-08-12 189,938,312 0 88.3269 215,040,093 2024-07-31
376 2024-08-09 189,938,312 0 88.3269 215,040,093 2024-07-31
377 2024-08-08 189,938,312 0 88.3269 215,040,093 2024-07-31
378 2024-08-07 189,938,312 0 88.3269 215,040,093 2024-07-31
379 2024-08-06 189,938,312 0 88.3269 215,040,093 2024-07-31
380 2024-08-05 189,938,312 0 88.3269 215,040,093 2024-07-31
381 2024-08-02 189,938,312 0 88.3269 215,040,093 2024-07-31
382 2024-08-01 189,938,312 0 88.3269 215,040,093 2024-07-31
383 2024-07-31 189,938,312 0 88.3269 215,040,093 2024-07-31
384 2024-07-30 189,938,312 0 88.3269 215,040,093 2024-07-11
385 2024-07-29 189,938,312 0 88.3269 215,040,093 2024-07-11
386 2024-07-26 189,938,312 0 88.3269 215,040,093 2024-07-11
387 2024-07-25 189,938,312 400 88.3269 215,040,093 2024-07-11
388 2024-07-24 189,937,912 0 88.3267 215,040,093 2024-07-11
389 2024-07-23 189,937,912 0 88.3267 215,040,093 2024-07-11
390 2024-07-22 189,937,912 0 88.3267 215,040,093 2024-07-11
391 2024-07-19 189,937,912 40,000 88.3267 215,040,093 2024-07-11
392 2024-07-18 189,897,912 0 88.3081 215,040,093 2024-07-11
393 2024-07-17 189,897,912 920,000 88.3081 215,040,093 2024-07-11
394 2024-07-16 188,977,912 -220,000 87.8803 215,040,093 2024-07-11
395 2024-07-15 189,197,912 0 87.9826 215,040,093 2024-07-11
396 2024-07-12 189,197,912 3,010,000 87.9826 215,040,093 2024-07-11
397 2024-07-11 186,187,912 136,281,493 86.5829 215,040,093 2024-07-11
398 2024-07-10 49,906,419 0 69.3145 72,000,000 2024-06-30
399 2024-07-09 49,906,419 0 69.3145 72,000,000 2024-06-30
400 2024-07-08 49,906,419 0 69.3145 72,000,000 2024-06-30
401 2024-07-05 49,906,419 0 69.3145 72,000,000 2024-06-30
402 2024-07-04 49,906,419 0 69.3145 72,000,000 2024-06-30
403 2024-07-03 49,906,419 0 69.3145 72,000,000 2024-06-30
404 2024-07-02 49,906,419 4,000 69.3145 72,000,000 2024-06-30
405 2024-06-28 49,902,419 0 69.3089 72,000,000 2024-05-31
406 2024-06-27 49,902,419 0 69.3089 72,000,000 2024-05-31
407 2024-06-26 49,902,419 -40,000 69.3089 72,000,000 2024-05-31
408 2024-06-25 49,942,419 0 69.3645 72,000,000 2024-05-31
409 2024-06-24 49,942,419 0 69.3645 72,000,000 2024-05-31
410 2024-06-21 49,942,419 24,000 69.3645 72,000,000 2024-05-31
411 2024-06-20 49,918,419 0 69.3311 72,000,000 2024-05-31
412 2024-06-19 49,918,419 0 69.3311 72,000,000 2024-05-31
413 2024-06-18 49,918,419 320,000 69.3311 72,000,000 2024-05-31
414 2024-06-17 49,598,419 4,200 68.8867 72,000,000 2024-05-31
415 2024-06-14 49,594,219 340,000 68.8809 72,000,000 2024-05-31
416 2024-06-13 49,254,219 -80,000 68.4086 72,000,000 2024-05-31
417 2024-06-12 49,334,219 42,000 68.5197 72,000,000 2024-05-31
418 2024-06-11 49,292,219 69,000 68.4614 72,000,000 2024-05-31
419 2024-06-07 49,223,219 -36,000 68.3656 72,000,000 2024-05-31
420 2024-06-06 49,259,219 0 68.4156 72,000,000 2024-05-31
421 2024-06-05 49,259,219 0 68.4156 72,000,000 2024-05-31
422 2024-06-04 49,259,219 64,000 68.4156 72,000,000 2024-05-31
423 2024-06-03 49,195,219 0 68.3267 72,000,000 2024-05-31
424 2024-05-31 49,195,219 0 68.3267 72,000,000 2024-05-31
425 2024-05-30 49,195,219 0 68.3267 72,000,000 2024-04-30
426 2024-05-29 49,195,219 -4,400 68.3267 72,000,000 2024-04-30
427 2024-05-28 49,199,619 0 68.3328 72,000,000 2024-04-30
428 2024-05-27 49,199,619 39,000 68.3328 72,000,000 2024-04-30
429 2024-05-24 49,160,619 0 68.2786 72,000,000 2024-04-30
430 2024-05-23 49,160,619 0 68.2786 72,000,000 2024-04-30
431 2024-05-22 49,160,619 0 68.2786 72,000,000 2024-04-30
432 2024-05-21 49,160,619 -40,000 68.2786 72,000,000 2024-04-30
433 2024-05-20 49,200,619 0 68.3342 72,000,000 2024-04-30
434 2024-05-17 49,200,619 0 68.3342 72,000,000 2024-04-30
435 2024-05-16 49,200,619 0 68.3342 72,000,000 2024-04-30
436 2024-05-14 49,200,619 0 68.3342 72,000,000 2024-04-30
437 2024-05-13 49,200,619 0 68.3342 72,000,000 2024-04-30
438 2024-05-10 49,200,619 -42,000 68.3342 72,000,000 2024-04-30
439 2024-05-09 49,242,619 0 68.3925 72,000,000 2024-04-30
440 2024-05-08 49,242,619 0 68.3925 72,000,000 2024-04-30
441 2024-05-07 49,242,619 0 68.3925 72,000,000 2024-04-30
442 2024-05-06 49,242,619 0 68.3925 72,000,000 2024-04-30
443 2024-05-03 49,242,619 0 68.3925 72,000,000 2024-04-30
444 2024-05-02 49,242,619 0 68.3925 72,000,000 2024-04-30
445 2024-04-30 49,242,619 0 68.3925 72,000,000 2024-04-30
446 2024-04-29 49,242,619 10,200 68.3925 72,000,000 2024-03-31
447 2024-04-26 49,232,419 0 68.3784 72,000,000 2024-03-31
448 2024-04-25 49,232,419 0 68.3784 72,000,000 2024-03-31
449 2024-04-24 49,232,419 0 68.3784 72,000,000 2024-03-31
450 2024-04-23 49,232,419 0 68.3784 72,000,000 2024-03-31
451 2024-04-22 49,232,419 0 68.3784 72,000,000 2024-03-31
452 2024-04-19 49,232,419 0 68.3784 72,000,000 2024-03-31
453 2024-04-18 49,232,419 0 68.3784 72,000,000 2024-03-31
454 2024-04-17 49,232,419 0 68.3784 72,000,000 2024-03-31
455 2024-04-16 49,232,419 0 68.3784 72,000,000 2024-03-31
456 2024-04-15 49,232,419 0 68.3784 72,000,000 2024-03-31
457 2024-04-12 49,232,419 0 68.3784 72,000,000 2024-03-31
458 2024-04-11 49,232,419 -80,000 68.3784 72,000,000 2024-03-31
459 2024-04-10 49,312,419 0 68.4895 72,000,000 2024-03-31
460 2024-04-09 49,312,419 0 68.4895 72,000,000 2024-03-31
461 2024-04-08 49,312,419 0 68.4895 72,000,000 2024-03-31
462 2024-04-05 49,312,419 0 68.4895 72,000,000 2024-03-31
463 2024-04-03 49,312,419 5,000 68.4895 72,000,000 2024-03-31
464 2024-04-02 49,307,419 0 68.4825 72,000,000 2024-03-31
465 2024-03-28 49,307,419 0 68.4825 72,000,000 2024-02-29
466 2024-03-27 49,307,419 0 68.4825 72,000,000 2024-02-29
467 2024-03-26 49,307,419 -45,000 68.4825 72,000,000 2024-02-29
468 2024-03-25 49,352,419 0 68.5450 72,000,000 2024-02-29
469 2024-03-22 49,352,419 0 68.5450 72,000,000 2024-02-29
470 2024-03-21 49,352,419 0 68.5450 72,000,000 2024-02-29
471 2024-03-20 49,352,419 0 68.5450 72,000,000 2024-02-29
472 2024-03-19 49,352,419 0 68.5450 72,000,000 2024-02-29
473 2024-03-18 49,352,419 0 68.5450 72,000,000 2024-02-29
474 2024-03-15 49,352,419 400 68.5450 72,000,000 2024-02-29
475 2024-03-14 49,352,019 0 68.5445 72,000,000 2024-02-29
476 2024-03-13 49,352,019 -9,146,600 68.5445 72,000,000 2024-02-29
477 2024-03-12 58,498,619 0 81.2481 72,000,000 2024-02-29
478 2024-03-11 58,498,619 0 81.2481 72,000,000 2024-02-29
479 2024-03-08 58,498,619 0 81.2481 72,000,000 2024-02-29
480 2024-03-07 58,498,619 0 81.2481 72,000,000 2024-02-29
481 2024-03-06 58,498,619 0 81.2481 72,000,000 2024-02-29
482 2024-03-05 58,498,619 0 81.2481 72,000,000 2024-02-29
483 2024-03-04 58,498,619 0 81.2481 72,000,000 2024-02-29
484 2024-03-01 58,498,619 3,000 81.2481 72,000,000 2024-02-29
485 2024-02-29 58,495,619 0 81.2439 72,000,000 2024-02-29
486 2024-02-28 58,495,619 0 81.2439 72,000,000 2024-01-31
487 2024-02-27 58,495,619 0 81.2439 72,000,000 2024-01-31
488 2024-02-26 58,495,619 -60,000 81.2439 72,000,000 2024-01-31
489 2024-02-23 58,555,619 0 81.3272 72,000,000 2024-01-31
490 2024-02-22 58,555,619 -10,000 81.3272 72,000,000 2024-01-31
491 2024-02-21 58,565,619 0 81.3411 72,000,000 2024-01-31
492 2024-02-20 58,565,619 -15,000 81.3411 72,000,000 2024-01-31
493 2024-02-19 58,580,619 -5,000 81.3620 72,000,000 2024-01-31
494 2024-02-16 58,585,619 0 81.3689 72,000,000 2024-01-31
495 2024-02-15 58,585,619 0 81.3689 72,000,000 2024-01-31
496 2024-02-14 58,585,619 0 81.3689 72,000,000 2024-01-31
497 2024-02-09 58,585,619 0 81.3689 72,000,000 2024-01-31
498 2024-02-08 58,585,619 15,000 81.3689 72,000,000 2024-01-31
499 2024-02-07 58,570,619 -1,800 81.3481 72,000,000 2024-01-31
500 2024-02-06 58,572,419 0 81.3506 72,000,000 2024-01-31
501 2024-02-05 58,572,419 3,800 81.3506 72,000,000 2024-01-31
502 2024-02-02 58,568,619 0 81.3453 72,000,000 2024-01-31
503 2024-02-01 58,568,619 0 81.3453 72,000,000 2024-01-31
504 2024-01-31 58,568,619 0 81.3453 72,000,000 2024-01-31
505 2024-01-30 58,568,619 10,000 81.3453 72,000,000 2023-12-31
506 2024-01-29 58,558,619 15,000 81.3314 72,000,000 2023-12-31
507 2024-01-26 58,543,619 0 81.3106 72,000,000 2023-12-31
508 2024-01-25 58,543,619 130,000 81.3106 72,000,000 2023-12-31
509 2024-01-24 58,413,619 0 81.1300 72,000,000 2023-12-31
510 2024-01-23 58,413,619 0 81.1300 72,000,000 2023-12-31
511 2024-01-22 58,413,619 0 81.1300 72,000,000 2023-12-31
512 2024-01-19 58,413,619 0 81.1300 72,000,000 2023-12-31
513 2024-01-18 58,413,619 0 81.1300 72,000,000 2023-12-31
514 2024-01-17 58,413,619 -15,000 81.1300 72,000,000 2023-12-31
515 2024-01-16 58,428,619 0 81.1509 72,000,000 2023-12-31
516 2024-01-15 58,428,619 0 81.1509 72,000,000 2023-12-31
517 2024-01-12 58,428,619 -35,000 81.1509 72,000,000 2023-12-31
518 2024-01-11 58,463,619 -5,000 81.1995 72,000,000 2023-12-31
519 2024-01-10 58,468,619 0 81.2064 72,000,000 2023-12-31
520 2024-01-09 58,468,619 0 81.2064 72,000,000 2023-12-31
521 2024-01-08 58,468,619 0 81.2064 72,000,000 2023-12-31
522 2024-01-05 58,468,619 0 81.2064 72,000,000 2023-12-31
523 2024-01-04 58,468,619 0 81.2064 72,000,000 2023-12-31
524 2024-01-03 58,468,619 -65,000 81.2064 72,000,000 2023-12-31
525 2024-01-02 58,533,619 0 81.2967 72,000,000 2023-12-31
526 2023-12-29 58,533,619 0 81.2967 72,000,000 2023-11-30
527 2023-12-28 58,533,619 -200,000 81.2967 72,000,000 2023-11-30
528 2023-12-27 58,733,619 -10,000 81.5745 72,000,000 2023-11-30
529 2023-12-22 58,743,619 0 81.5884 72,000,000 2023-11-30
530 2023-12-21 58,743,619 0 81.5884 72,000,000 2023-11-30
531 2023-12-20 58,743,619 -75,000 81.5884 72,000,000 2023-11-30
532 2023-12-19 58,818,619 -10,000 81.6925 72,000,000 2023-11-30
533 2023-12-18 58,828,619 -117,600 81.7064 72,000,000 2023-11-30
534 2023-12-15 58,946,219 0 81.8697 72,000,000 2023-11-30
535 2023-12-14 58,946,219 0 81.8697 72,000,000 2023-11-30
536 2023-12-13 58,946,219 0 81.8697 72,000,000 2023-11-30
537 2023-12-12 58,946,219 0 81.8697 72,000,000 2023-11-30
538 2023-12-11 58,946,219 0 81.8697 72,000,000 2023-11-30
539 2023-12-08 58,946,219 0 81.8697 72,000,000 2023-11-30
540 2023-12-07 58,946,219 0 81.8697 72,000,000 2023-11-30
541 2023-12-06 58,946,219 -42,600 81.8697 72,000,000 2023-11-30
542 2023-12-05 58,988,819 -5,000 81.9289 72,000,000 2023-11-30
543 2023-12-04 58,993,819 5,000 81.9359 72,000,000 2023-11-30
544 2023-12-01 58,988,819 0 81.9289 72,000,000 2023-11-30
545 2023-11-30 58,988,819 -120,000 81.9289 72,000,000 2023-11-30
546 2023-11-29 59,108,819 0 82.0956 72,000,000 2023-10-31
547 2023-11-28 59,108,819 5,000 82.0956 72,000,000 2023-10-31
548 2023-11-27 59,103,819 -15,000 82.0886 72,000,000 2023-10-31
549 2023-11-24 59,118,819 0 82.1095 72,000,000 2023-10-31
550 2023-11-23 59,118,819 1,200 82.1095 72,000,000 2023-10-31
551 2023-11-22 59,117,619 0 82.1078 72,000,000 2023-10-31
552 2023-11-21 59,117,619 45,400 82.1078 72,000,000 2023-10-31
553 2023-11-20 59,072,219 4,200 82.0447 72,000,000 2023-10-31
554 2023-11-17 59,068,019 14,600 82.0389 72,000,000 2023-10-31
555 2023-11-16 59,053,419 0 82.0186 72,000,000 2023-10-31
556 2023-11-15 59,053,419 5,000 82.0186 72,000,000 2023-10-31
557 2023-11-14 59,048,419 0 82.0117 72,000,000 2023-10-31
558 2023-11-13 59,048,419 0 82.0117 72,000,000 2023-10-31
559 2023-11-10 59,048,419 0 82.0117 72,000,000 2023-10-31
560 2023-11-09 59,048,419 0 82.0117 72,000,000 2023-10-31
561 2023-11-08 59,048,419 0 82.0117 72,000,000 2023-10-31
562 2023-11-07 59,048,419 0 82.0117 72,000,000 2023-10-31
563 2023-11-06 59,048,419 0 82.0117 72,000,000 2023-10-31
564 2023-11-03 59,048,419 0 82.0117 72,000,000 2023-10-31
565 2023-11-02 59,048,419 0 82.0117 72,000,000 2023-10-31
566 2023-11-01 59,048,419 0 82.0117 72,000,000 2023-10-31
567 2023-10-31 59,048,419 0 82.0117 72,000,000 2023-10-31
568 2023-10-30 59,048,419 -1,000 82.0117 72,000,000 2023-09-30
569 2023-10-27 59,049,419 0 82.0131 72,000,000 2023-09-30
570 2023-10-26 59,049,419 0 82.0131 72,000,000 2023-09-30
571 2023-10-25 59,049,419 0 82.0131 72,000,000 2023-09-30
572 2023-10-24 59,049,419 0 82.0131 72,000,000 2023-09-30
573 2023-10-20 59,049,419 0 82.0131 72,000,000 2023-09-30
574 2023-10-19 59,049,419 200 82.0131 72,000,000 2023-09-30
575 2023-10-18 59,049,219 0 82.0128 72,000,000 2023-09-30
576 2023-10-17 59,049,219 0 82.0128 72,000,000 2023-09-30
577 2023-10-16 59,049,219 0 82.0128 72,000,000 2023-09-30
578 2023-10-13 59,049,219 5,000 82.0128 72,000,000 2023-09-30
579 2023-10-12 59,044,219 7,000 82.0059 72,000,000 2023-09-30
580 2023-10-11 59,037,219 0 81.9961 72,000,000 2023-09-30
581 2023-10-10 59,037,219 -14,000 81.9961 72,000,000 2023-09-30
582 2023-10-09 59,051,219 4,000 82.0156 72,000,000 2023-09-30
583 2023-10-06 59,047,219 0 82.0100 72,000,000 2023-09-30
584 2023-10-05 59,047,219 0 82.0100 72,000,000 2023-09-30
585 2023-10-04 59,047,219 0 82.0100 72,000,000 2023-09-30
586 2023-10-03 59,047,219 0 82.0100 72,000,000 2023-09-30
587 2023-09-29 59,047,219 0 82.0100 72,000,000 2023-09-08
588 2023-09-28 59,047,219 0 82.0100 72,000,000 2023-09-08
589 2023-09-27 59,047,219 2,200 82.0100 72,000,000 2023-09-08
590 2023-09-26 59,045,019 0 82.0070 72,000,000 2023-09-08
591 2023-09-25 59,045,019 0 82.0070 72,000,000 2023-09-08
592 2023-09-22 59,045,019 1,200 82.0070 72,000,000 2023-09-08
593 2023-09-21 59,043,819 -4,800 82.0053 72,000,000 2023-09-08
594 2023-09-20 59,048,619 1,000 82.0120 72,000,000 2023-09-08
595 2023-09-19 59,047,619 0 82.0106 72,000,000 2023-09-08
596 2023-09-18 59,047,619 0 82.0106 72,000,000 2023-09-08
597 2023-09-15 59,047,619 0 82.0106 72,000,000 2023-09-08
598 2023-09-14 59,047,619 -306,200 82.0106 72,000,000 2023-09-08
599 2023-09-13 59,353,819 200 82.4359 72,000,000 2023-09-08
600 2023-09-12 59,353,619 -1,424,786,878 82.4356 72,000,000 2023-09-08
601 2023-09-11 1,484,140,497 -720,000 2,061.3062 72,000,000 2023-09-08
602 2023-09-07 1,484,860,497 -5,000 82.4922 1,800,000,000 2023-08-31
603 2023-09-06 1,484,865,497 420,000 82.4925 1,800,000,000 2023-08-31
604 2023-09-05 1,484,445,497 -485,000 82.4692 1,800,000,000 2023-08-31
605 2023-09-04 1,484,930,497 -1,010,000 82.4961 1,800,000,000 2023-08-31
606 2023-08-31 1,485,940,497 0 82.5522 1,800,000,000 2023-08-31
607 2023-08-30 1,485,940,497 -150,500 82.5522 1,800,000,000 2023-07-31
608 2023-08-29 1,486,090,997 0 82.5606 1,800,000,000 2023-07-31
609 2023-08-28 1,486,090,997 0 82.5606 1,800,000,000 2023-07-31
610 2023-08-25 1,486,090,997 -190,000 82.5606 1,800,000,000 2023-07-31
611 2023-08-24 1,486,280,997 -5,000 82.5712 1,800,000,000 2023-07-31
612 2023-08-23 1,486,285,997 1,370,000 82.5714 1,800,000,000 2023-07-31
613 2023-08-22 1,484,915,997 -3,275,000 82.4953 1,800,000,000 2023-07-31
614 2023-08-21 1,488,190,997 0 82.6773 1,800,000,000 2023-07-31
615 2023-08-18 1,488,190,997 3,000,000 82.6773 1,800,000,000 2023-07-31
616 2023-08-17 1,485,190,997 5,000 82.5106 1,800,000,000 2023-07-31
617 2023-08-16 1,485,185,997 0 82.5103 1,800,000,000 2023-07-31
618 2023-08-15 1,485,185,997 0 82.5103 1,800,000,000 2023-07-31
619 2023-08-14 1,485,185,997 -335,000 82.5103 1,800,000,000 2023-07-31
620 2023-08-11 1,485,520,997 -355,000 82.5289 1,800,000,000 2023-07-31
621 2023-08-10 1,485,875,997 0 82.5487 1,800,000,000 2023-07-31
622 2023-08-09 1,485,875,997 0 82.5487 1,800,000,000 2023-07-31
623 2023-08-08 1,485,875,997 0 82.5487 1,800,000,000 2023-07-31
624 2023-08-07 1,485,875,997 0 82.5487 1,800,000,000 2023-07-31
625 2023-08-04 1,485,875,997 5,000 82.5487 1,800,000,000 2023-07-31
626 2023-08-03 1,485,870,997 -45,000 82.5484 1,800,000,000 2023-07-31
627 2023-08-02 1,485,915,997 0 82.5509 1,800,000,000 2023-07-31
628 2023-08-01 1,485,915,997 -595,000 82.5509 1,800,000,000 2023-07-31
629 2023-07-31 1,486,510,997 0 82.5839 1,800,000,000 2023-07-31
630 2023-07-28 1,486,510,997 -495,000 82.5839 1,800,000,000 2023-06-30
631 2023-07-27 1,487,005,997 5,000 82.6114 1,800,000,000 2023-06-30
632 2023-07-26 1,487,000,997 0 82.6112 1,800,000,000 2023-06-30
633 2023-07-25 1,487,000,997 0 82.6112 1,800,000,000 2023-06-30
634 2023-07-24 1,487,000,997 0 82.6112 1,800,000,000 2023-06-30
635 2023-07-21 1,487,000,997 -45,000 82.6112 1,800,000,000 2023-06-30
636 2023-07-20 1,487,045,997 0 82.6137 1,800,000,000 2023-06-30
637 2023-07-19 1,487,045,997 0 82.6137 1,800,000,000 2023-06-30
638 2023-07-18 1,487,045,997 -140,000 82.6137 1,800,000,000 2023-06-30
639 2023-07-14 1,487,185,997 5,000 82.6214 1,800,000,000 2023-06-30
640 2023-07-13 1,487,180,997 0 82.6212 1,800,000,000 2023-06-30
641 2023-07-12 1,487,180,997 -5,000 82.6212 1,800,000,000 2023-06-30
642 2023-07-11 1,487,185,997 0 82.6214 1,800,000,000 2023-06-30
643 2023-07-10 1,487,185,997 0 82.6214 1,800,000,000 2023-06-30
644 2023-07-07 1,487,185,997 0 82.6214 1,800,000,000 2023-06-30
645 2023-07-06 1,487,185,997 -165,000 82.6214 1,800,000,000 2023-06-30
646 2023-07-05 1,487,350,997 955,000 82.6306 1,800,000,000 2023-06-30
647 2023-07-04 1,486,395,997 0 82.5776 1,800,000,000 2023-06-30
648 2023-07-03 1,486,395,997 0 82.5776 1,800,000,000 2023-06-30
649 2023-06-30 1,486,395,997 0 82.5776 1,800,000,000 2023-06-30
650 2023-06-29 1,486,395,997 0 82.5776 1,800,000,000 2023-05-31
651 2023-06-28 1,486,395,997 30,000 82.5776 1,800,000,000 2023-05-31
652 2023-06-27 1,486,365,997 5,000 82.5759 1,800,000,000 2023-05-31
653 2023-06-26 1,486,360,997 0 82.5756 1,800,000,000 2023-05-31
654 2023-06-23 1,486,360,997 0 82.5756 1,800,000,000 2023-05-31
655 2023-06-21 1,486,360,997 0 82.5756 1,800,000,000 2023-05-31
656 2023-06-20 1,486,360,997 255,000 82.5756 1,800,000,000 2023-05-31
657 2023-06-19 1,486,105,997 5,000 82.5614 1,800,000,000 2023-05-31
658 2023-06-16 1,486,100,997 -115,000 82.5612 1,800,000,000 2023-05-31
659 2023-06-15 1,486,215,997 10,000 82.5676 1,800,000,000 2023-05-31
660 2023-06-14 1,486,205,997 0 82.5670 1,800,000,000 2023-05-31
661 2023-06-13 1,486,205,997 0 82.5670 1,800,000,000 2023-05-31
662 2023-06-12 1,486,205,997 0 82.5670 1,800,000,000 2023-05-31
663 2023-06-09 1,486,205,997 -275,000 82.5670 1,800,000,000 2023-05-31
664 2023-06-08 1,486,480,997 0 82.5823 1,800,000,000 2023-05-31
665 2023-06-07 1,486,480,997 -750,000 82.5823 1,800,000,000 2023-05-31
666 2023-06-06 1,487,230,997 -655,000 82.6239 1,800,000,000 2023-05-31
667 2023-06-05 1,487,885,997 10,000 82.6603 1,800,000,000 2023-05-31
668 2023-06-02 1,487,875,997 5,000 82.6598 1,800,000,000 2023-05-31
669 2023-06-01 1,487,870,997 50,000 82.6595 1,800,000,000 2023-05-31
670 2023-05-31 1,487,820,997 0 82.6567 1,800,000,000 2023-05-31
671 2023-05-30 1,487,820,997 25,000 82.6567 1,800,000,000 2023-04-30
672 2023-05-29 1,487,795,997 75,000 82.6553 1,800,000,000 2023-04-30
673 2023-05-25 1,487,720,997 0 82.6512 1,800,000,000 2023-04-30
674 2023-05-24 1,487,720,997 0 82.6512 1,800,000,000 2023-04-30
675 2023-05-23 1,487,720,997 0 82.6512 1,800,000,000 2023-04-30
676 2023-05-22 1,487,720,997 5,000 82.6512 1,800,000,000 2023-04-30
677 2023-05-19 1,487,715,997 195,000 82.6509 1,800,000,000 2023-04-30
678 2023-05-18 1,487,520,997 10,000 82.6401 1,800,000,000 2023-04-30
679 2023-05-17 1,487,510,997 15,000 82.6395 1,800,000,000 2023-04-30
680 2023-05-16 1,487,495,997 0 82.6387 1,800,000,000 2023-04-30
681 2023-05-15 1,487,495,997 0 82.6387 1,800,000,000 2023-04-30
682 2023-05-12 1,487,495,997 0 82.6387 1,800,000,000 2023-04-30
683 2023-05-11 1,487,495,997 140,000 82.6387 1,800,000,000 2023-04-30
684 2023-05-10 1,487,355,997 20,000 82.6309 1,800,000,000 2023-04-30
685 2023-05-09 1,487,335,997 5,000 82.6298 1,800,000,000 2023-04-30
686 2023-05-08 1,487,330,997 10,000 82.6295 1,800,000,000 2023-04-30
687 2023-05-05 1,487,320,997 0 82.6289 1,800,000,000 2023-04-30
688 2023-05-04 1,487,320,997 0 82.6289 1,800,000,000 2023-04-30
689 2023-05-03 1,487,320,997 -5,000 82.6289 1,800,000,000 2023-04-30
690 2023-05-02 1,487,325,997 -10,000 82.6292 1,800,000,000 2023-04-30
691 2023-04-28 1,487,335,997 10,000 82.6298 1,800,000,000 2023-03-31
692 2023-04-27 1,487,325,997 0 82.6292 1,800,000,000 2023-03-31
693 2023-04-26 1,487,325,997 0 82.6292 1,800,000,000 2023-03-31
694 2023-04-25 1,487,325,997 5,000 82.6292 1,800,000,000 2023-03-31
695 2023-04-24 1,487,320,997 5,000 82.6289 1,800,000,000 2023-03-31
696 2023-04-21 1,487,315,997 0 82.6287 1,800,000,000 2023-03-31
697 2023-04-20 1,487,315,997 0 82.6287 1,800,000,000 2023-03-31
698 2023-04-19 1,487,315,997 0 82.6287 1,800,000,000 2023-03-31
699 2023-04-18 1,487,315,997 5,000 82.6287 1,800,000,000 2023-03-31
700 2023-04-17 1,487,310,997 -290,000 82.6284 1,800,000,000 2023-03-31
701 2023-04-14 1,487,600,997 95,000 82.6445 1,800,000,000 2023-03-31
702 2023-04-13 1,487,505,997 0 82.6392 1,800,000,000 2023-03-31
703 2023-04-12 1,487,505,997 0 82.6392 1,800,000,000 2023-03-31
704 2023-04-11 1,487,505,997 -15,000 82.6392 1,800,000,000 2023-03-31
705 2023-04-06 1,487,520,997 30,000 82.6401 1,800,000,000 2023-03-31
706 2023-04-04 1,487,490,997 0 82.6384 1,800,000,000 2023-03-31
707 2023-04-03 1,487,490,997 220,000 82.6384 1,800,000,000 2023-03-31
708 2023-03-31 1,487,270,997 5,000 82.6262 1,800,000,000 2023-03-31
709 2023-03-30 1,487,265,997 0 82.6259 1,800,000,000 2023-02-28
710 2023-03-29 1,487,265,997 155,000 82.6259 1,800,000,000 2023-02-28
711 2023-03-28 1,487,110,997 0 82.6173 1,800,000,000 2023-02-28
712 2023-03-27 1,487,110,997 -785,000 82.6173 1,800,000,000 2023-02-28
713 2023-03-24 1,487,895,997 10,000 82.6609 1,800,000,000 2023-02-28
714 2023-03-23 1,487,885,997 -1,900,000 82.6603 1,800,000,000 2023-02-28
715 2023-03-22 1,489,785,997 -765,000 82.7659 1,800,000,000 2023-02-28
716 2023-03-21 1,490,550,997 -2,965,000 82.8084 1,800,000,000 2023-02-28
717 2023-03-20 1,493,515,997 750,000 82.9731 1,800,000,000 2023-02-28
718 2023-03-17 1,492,765,997 105,000 82.9314 1,800,000,000 2023-02-28
719 2023-03-16 1,492,660,997 100,000 82.9256 1,800,000,000 2023-02-28
720 2023-03-15 1,492,560,997 25,000 82.9201 1,800,000,000 2023-02-28
721 2023-03-14 1,492,535,997 105,000 82.9187 1,800,000,000 2023-02-28
722 2023-03-13 1,492,430,997 10,000 82.9128 1,800,000,000 2023-02-28
723 2023-03-10 1,492,420,997 0 82.9123 1,800,000,000 2023-02-28
724 2023-03-09 1,492,420,997 0 82.9123 1,800,000,000 2023-02-28
725 2023-03-08 1,492,420,997 90,000 82.9123 1,800,000,000 2023-02-28
726 2023-03-07 1,492,330,997 1,210,000 82.9073 1,800,000,000 2023-02-28
727 2023-03-06 1,491,120,997 5,000 82.8401 1,800,000,000 2023-02-28
728 2023-03-03 1,491,115,997 5,000 82.8398 1,800,000,000 2023-02-28
729 2023-03-02 1,491,110,997 0 82.8395 1,800,000,000 2023-02-28
730 2023-03-01 1,491,110,997 0 82.8395 1,800,000,000 2023-02-28
731 2023-02-28 1,491,110,997 -10,000 82.8395 1,800,000,000 2023-02-28
732 2023-02-27 1,491,120,997 20,000 82.8401 1,800,000,000 2023-01-31
733 2023-02-24 1,491,100,997 1,610,000 82.8389 1,800,000,000 2023-01-31
734 2023-02-23 1,489,490,997 0 82.7495 1,800,000,000 2023-01-31
735 2023-02-22 1,489,490,997 0 82.7495 1,800,000,000 2023-01-31
736 2023-02-21 1,489,490,997 0 82.7495 1,800,000,000 2023-01-31
737 2023-02-20 1,489,490,997 -130,000 82.7495 1,800,000,000 2023-01-31
738 2023-02-17 1,489,620,997 -140,000 82.7567 1,800,000,000 2023-01-31
739 2023-02-16 1,489,760,997 0 82.7645 1,800,000,000 2023-01-31
740 2023-02-15 1,489,760,997 -70,000 82.7645 1,800,000,000 2023-01-31
741 2023-02-14 1,489,830,997 0 82.7684 1,800,000,000 2023-01-31
742 2023-02-13 1,489,830,997 -465,000 82.7684 1,800,000,000 2023-01-31
743 2023-02-10 1,490,295,997 -350,000 82.7942 1,800,000,000 2023-01-31
744 2023-02-09 1,490,645,997 530,000 82.8137 1,800,000,000 2023-01-31
745 2023-02-08 1,490,115,997 -200,000 82.7842 1,800,000,000 2023-01-31
746 2023-02-07 1,490,315,997 0 82.7953 1,800,000,000 2023-01-31
747 2023-02-06 1,490,315,997 -220,000 82.7953 1,800,000,000 2023-01-31
748 2023-02-03 1,490,535,997 -50,000 82.8076 1,800,000,000 2023-01-31
749 2023-02-02 1,490,585,997 0 82.8103 1,800,000,000 2023-01-31
750 2023-02-01 1,490,585,997 35,000 82.8103 1,800,000,000 2023-01-31
751 2023-01-31 1,490,550,997 -5,000 82.8084 1,800,000,000 2023-01-31
752 2023-01-30 1,490,555,997 0 82.8087 1,800,000,000 2022-12-31
753 2023-01-27 1,490,555,997 35,000 82.8087 1,800,000,000 2022-12-31
754 2023-01-26 1,490,520,997 0 82.8067 1,800,000,000 2022-12-31
755 2023-01-20 1,490,520,997 -5,000 82.8067 1,800,000,000 2022-12-31
756 2023-01-19 1,490,525,997 0 82.8070 1,800,000,000 2022-12-31
757 2023-01-18 1,490,525,997 0 82.8070 1,800,000,000 2022-12-31
758 2023-01-17 1,490,525,997 0 82.8070 1,800,000,000 2022-12-31
759 2023-01-16 1,490,525,997 0 82.8070 1,800,000,000 2022-12-31
760 2023-01-13 1,490,525,997 0 82.8070 1,800,000,000 2022-12-31
761 2023-01-12 1,490,525,997 0 82.8070 1,800,000,000 2022-12-31
762 2023-01-11 1,490,525,997 -5,000 82.8070 1,800,000,000 2022-12-31
763 2023-01-10 1,490,530,997 0 82.8073 1,800,000,000 2022-12-31
764 2023-01-09 1,490,530,997 5,000 82.8073 1,800,000,000 2022-12-31
765 2023-01-06 1,490,525,997 20,000 82.8070 1,800,000,000 2022-12-31
766 2023-01-05 1,490,505,997 0 82.8059 1,800,000,000 2022-12-31
767 2023-01-04 1,490,505,997 0 82.8059 1,800,000,000 2022-12-31
768 2023-01-03 1,490,505,997 10,000 82.8059 1,800,000,000 2022-12-31
769 2022-12-30 1,490,495,997 -105,000 82.8053 1,800,000,000 2022-11-30
770 2022-12-29 1,490,600,997 -80,000 82.8112 1,800,000,000 2022-11-30
771 2022-12-28 1,490,680,997 -810,000 82.8156 1,800,000,000 2022-11-30
772 2022-12-23 1,491,490,997 20,000 82.8606 1,800,000,000 2022-11-30
773 2022-12-22 1,491,470,997 0 82.8595 1,800,000,000 2022-11-30
774 2022-12-21 1,491,470,997 5,000 82.8595 1,800,000,000 2022-11-30
775 2022-12-20 1,491,465,997 0 82.8592 1,800,000,000 2022-11-30
776 2022-12-19 1,491,465,997 5,000 82.8592 1,800,000,000 2022-11-30
777 2022-12-16 1,491,460,997 0 82.8589 1,800,000,000 2022-11-30
778 2022-12-15 1,491,460,997 5,000 82.8589 1,800,000,000 2022-11-30
779 2022-12-14 1,491,455,997 105,000 82.8587 1,800,000,000 2022-11-30
780 2022-12-13 1,491,350,997 5,000 82.8528 1,800,000,000 2022-11-30
781 2022-12-12 1,491,345,997 380,000 82.8526 1,800,000,000 2022-11-30
782 2022-12-09 1,490,965,997 0 82.8314 1,800,000,000 2022-11-30
783 2022-12-08 1,490,965,997 25,000 82.8314 1,800,000,000 2022-11-30
784 2022-12-07 1,490,940,997 -5,000 82.8301 1,800,000,000 2022-11-30
785 2022-12-06 1,490,945,997 0 82.8303 1,800,000,000 2022-11-30
786 2022-12-05 1,490,945,997 5,000 82.8303 1,800,000,000 2022-11-30
787 2022-12-02 1,490,940,997 0 82.8301 1,800,000,000 2022-11-30
788 2022-12-01 1,490,940,997 0 82.8301 1,800,000,000 2022-11-30
789 2022-11-30 1,490,940,997 0 82.8301 1,800,000,000 2022-11-30
790 2022-11-29 1,490,940,997 21,850,000 82.8301 1,800,000,000 2022-10-31
791 2022-11-28 1,469,090,997 0 81.6162 1,800,000,000 2022-10-31
792 2022-11-25 1,469,090,997 -835,000 81.6162 1,800,000,000 2022-10-31
793 2022-11-24 1,469,925,997 0 81.6626 1,800,000,000 2022-10-31
794 2022-11-23 1,469,925,997 95,000 81.6626 1,800,000,000 2022-10-31
795 2022-11-22 1,469,830,997 100,000 81.6573 1,800,000,000 2022-10-31
796 2022-11-21 1,469,730,997 0 81.6517 1,800,000,000 2022-10-31
797 2022-11-18 1,469,730,997 5,000 81.6517 1,800,000,000 2022-10-31
798 2022-11-17 1,469,725,997 40,000 81.6514 1,800,000,000 2022-10-31
799 2022-11-16 1,469,685,997 -290,000 81.6492 1,800,000,000 2022-10-31
800 2022-11-15 1,469,975,997 0 81.6653 1,800,000,000 2022-10-31
801 2022-11-14 1,469,975,997 -1,270,000 81.6653 1,800,000,000 2022-10-31
802 2022-11-11 1,471,245,997 0 81.7359 1,800,000,000 2022-10-31
803 2022-11-10 1,471,245,997 -7,030,000 81.7359 1,800,000,000 2022-10-31
804 2022-11-09 1,478,275,997 -14,455,000 82.1264 1,800,000,000 2022-10-31
805 2022-11-08 1,492,730,997 -380,000 82.9295 1,800,000,000 2022-10-31
806 2022-11-07 1,493,110,997 0 82.9506 1,800,000,000 2022-10-31
807 2022-11-04 1,493,110,997 0 82.9506 1,800,000,000 2022-10-31
808 2022-11-03 1,493,110,997 -330,000 82.9506 1,800,000,000 2022-10-31
809 2022-11-02 1,493,440,997 25,000 82.9689 1,800,000,000 2022-10-31
810 2022-11-01 1,493,415,997 80,000 82.9676 1,800,000,000 2022-10-31
811 2022-10-31 1,493,335,997 150,000 82.9631 1,800,000,000 2022-10-31
812 2022-10-28 1,493,185,997 -590,000 82.9548 1,800,000,000 2022-09-30
813 2022-10-27 1,493,775,997 0 82.9876 1,800,000,000 2022-09-30
814 2022-10-26 1,493,775,997 100,000 82.9876 1,800,000,000 2022-09-30
815 2022-10-25 1,493,675,997 5,000 82.9820 1,800,000,000 2022-09-30
816 2022-10-24 1,493,670,997 30,000 82.9817 1,800,000,000 2022-09-30
817 2022-10-21 1,493,640,997 135,000 82.9801 1,800,000,000 2022-09-30
818 2022-10-20 1,493,505,997 0 82.9726 1,800,000,000 2022-09-30
819 2022-10-19 1,493,505,997 0 82.9726 1,800,000,000 2022-09-30
820 2022-10-18 1,493,505,997 -10,000 82.9726 1,800,000,000 2022-09-30
821 2022-10-17 1,493,515,997 275,000 82.9731 1,800,000,000 2022-09-30
822 2022-10-14 1,493,240,997 -635,000 82.9578 1,800,000,000 2022-09-30
823 2022-10-13 1,493,875,997 830,000 82.9931 1,800,000,000 2022-09-30
824 2022-10-12 1,493,045,997 150,000 82.9470 1,800,000,000 2022-09-30
825 2022-10-11 1,492,895,997 -3,025,000 82.9387 1,800,000,000 2022-09-30
826 2022-10-10 1,495,920,997 1,965,000 83.1067 1,800,000,000 2022-09-30
827 2022-10-07 1,493,955,997 2,635,000 82.9976 1,800,000,000 2022-09-30
828 2022-10-06 1,491,320,997 0 82.8512 1,800,000,000 2022-09-30
829 2022-10-05 1,491,320,997 0 82.8512 1,800,000,000 2022-09-30
830 2022-10-03 1,491,320,997 0 82.8512 1,800,000,000 2022-09-30
831 2022-09-30 1,491,320,997 0 82.8512 1,800,000,000 2022-09-30
832 2022-09-29 1,491,320,997 0 82.8512 1,800,000,000 2022-08-31
833 2022-09-28 1,491,320,997 -650,000 82.8512 1,800,000,000 2022-08-31
834 2022-09-27 1,491,970,997 -5,000 82.8873 1,800,000,000 2022-08-31
835 2022-09-26 1,491,975,997 5,000 82.8876 1,800,000,000 2022-08-31
836 2022-09-23 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
837 2022-09-22 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
838 2022-09-21 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
839 2022-09-20 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
840 2022-09-19 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
841 2022-09-16 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
842 2022-09-15 1,491,970,997 0 82.8873 1,800,000,000 2022-08-31
843 2022-09-14 1,491,970,997 5,000 82.8873 1,800,000,000 2022-08-31
844 2022-09-13 1,491,965,997 -10,000 82.8870 1,800,000,000 2022-08-31
845 2022-09-09 1,491,975,997 0 82.8876 1,800,000,000 2022-08-31
846 2022-09-08 1,491,975,997 1,185,000 82.8876 1,800,000,000 2022-08-31
847 2022-09-07 1,490,790,997 -50,000 82.8217 1,800,000,000 2022-08-31
848 2022-09-06 1,490,840,997 0 82.8245 1,800,000,000 2022-08-31
849 2022-09-05 1,490,840,997 0 82.8245 1,800,000,000 2022-08-31
850 2022-09-02 1,490,840,997 0 82.8245 1,800,000,000 2022-08-31
851 2022-09-01 1,490,840,997 0 82.8245 1,800,000,000 2022-08-31
852 2022-08-31 1,490,840,997 -100,000 82.8245 1,800,000,000 2022-08-31
853 2022-08-30 1,490,940,997 0 82.8301 1,800,000,000 2022-07-31
854 2022-08-29 1,490,940,997 250,000 82.8301 1,800,000,000 2022-07-31
855 2022-08-26 1,490,690,997 85,000 82.8162 1,800,000,000 2022-07-31
856 2022-08-25 1,490,605,997 0 82.8114 1,800,000,000 2022-07-31
857 2022-08-24 1,490,605,997 295,000 82.8114 1,800,000,000 2022-07-31
858 2022-08-23 1,490,310,997 0 82.7951 1,800,000,000 2022-07-31
859 2022-08-22 1,490,310,997 5,000 82.7951 1,800,000,000 2022-07-31
860 2022-08-19 1,490,305,997 0 82.7948 1,800,000,000 2022-07-31
861 2022-08-18 1,490,305,997 0 82.7948 1,800,000,000 2022-07-31
862 2022-08-17 1,490,305,997 -190,000 82.7948 1,800,000,000 2022-07-31
863 2022-08-16 1,490,495,997 -5,000 82.8053 1,800,000,000 2022-07-31
864 2022-08-15 1,490,500,997 0 82.8056 1,800,000,000 2022-07-31
865 2022-08-12 1,490,500,997 0 82.8056 1,800,000,000 2022-07-31
866 2022-08-11 1,490,500,997 -475,000 82.8056 1,800,000,000 2022-07-31
867 2022-08-10 1,490,975,997 -530,000 82.8320 1,800,000,000 2022-07-31
868 2022-08-09 1,491,505,997 0 82.8614 1,800,000,000 2022-07-31
869 2022-08-08 1,491,505,997 0 82.8614 1,800,000,000 2022-07-31
870 2022-08-05 1,491,505,997 0 82.8614 1,800,000,000 2022-07-31
871 2022-08-04 1,491,505,997 -5,000 82.8614 1,800,000,000 2022-07-31
872 2022-08-03 1,491,510,997 0 82.8617 1,800,000,000 2022-07-31
873 2022-08-02 1,491,510,997 0 82.8617 1,800,000,000 2022-07-31
874 2022-08-01 1,491,510,997 100,000 82.8617 1,800,000,000 2022-07-31
875 2022-07-29 1,491,410,997 -15,000 82.8562 1,800,000,000 2022-06-30
876 2022-07-28 1,491,425,997 5,000 82.8570 1,800,000,000 2022-06-30
877 2022-07-27 1,491,420,997 -5,000 82.8567 1,800,000,000 2022-06-30
878 2022-07-26 1,491,425,997 150,000 82.8570 1,800,000,000 2022-06-30
879 2022-07-25 1,491,275,997 5,000 82.8487 1,800,000,000 2022-06-30
880 2022-07-22 1,491,270,997 101,300,000 82.8484 1,800,000,000 2022-06-30
881 2022-07-21 1,389,970,997 0 77.2206 1,800,000,000 2022-06-30
882 2022-07-20 1,389,970,997 0 77.2206 1,800,000,000 2022-06-30
883 2022-07-19 1,389,970,997 -45,000 77.2206 1,800,000,000 2022-06-30
884 2022-07-18 1,390,015,997 20,000 77.2231 1,800,000,000 2022-06-30
885 2022-07-15 1,389,995,997 0 77.2220 1,800,000,000 2022-06-30
886 2022-07-14 1,389,995,997 0 77.2220 1,800,000,000 2022-06-30
887 2022-07-13 1,389,995,997 0 77.2220 1,800,000,000 2022-06-30
888 2022-07-12 1,389,995,997 0 77.2220 1,800,000,000 2022-06-30
889 2022-07-11 1,389,995,997 0 77.2220 1,800,000,000 2022-06-30
890 2022-07-08 1,389,995,997 -500,000 77.2220 1,800,000,000 2022-06-30
891 2022-07-07 1,390,495,997 0 77.2498 1,800,000,000 2022-06-30
892 2022-07-06 1,390,495,997 0 77.2498 1,800,000,000 2022-06-30
893 2022-07-05 1,390,495,997 500,000 77.2498 1,800,000,000 2022-06-30
894 2022-07-04 1,389,995,997 199,080,000 77.2220 1,800,000,000 2022-06-30
895 2022-06-30 1,190,915,997 0 66.1620 1,800,000,000 2022-06-30
896 2022-06-29 1,190,915,997 0 79.3944 1,500,000,000 2022-05-31
897 2022-06-28 1,190,915,997 -60,000 79.3944 1,500,000,000 2022-05-31
898 2022-06-27 1,190,975,997 0 79.3984 1,500,000,000 2022-05-31
899 2022-06-24 1,190,975,997 705,000 79.3984 1,500,000,000 2022-05-31
900 2022-06-23 1,190,270,997 -10,000 79.3514 1,500,000,000 2022-05-31
901 2022-06-22 1,190,280,997 -540,000 79.3521 1,500,000,000 2022-05-31
902 2022-06-21 1,190,820,997 35,000 79.3881 1,500,000,000 2022-05-31
903 2022-06-20 1,190,785,997 200,000 79.3857 1,500,000,000 2022-05-31
904 2022-06-17 1,190,585,997 0 79.3724 1,500,000,000 2022-05-31
905 2022-06-16 1,190,585,997 10,000 79.3724 1,500,000,000 2022-05-31
906 2022-06-15 1,190,575,997 400,000 79.3717 1,500,000,000 2022-05-31
907 2022-06-14 1,190,175,997 0 79.3451 1,500,000,000 2022-05-31
908 2022-06-13 1,190,175,997 -195,000 79.3451 1,500,000,000 2022-05-31
909 2022-06-10 1,190,370,997 0 79.3581 1,500,000,000 2022-05-31
910 2022-06-09 1,190,370,997 -380,000 79.3581 1,500,000,000 2022-05-31
911 2022-06-08 1,190,750,997 -315,000 79.3834 1,500,000,000 2022-05-31
912 2022-06-07 1,191,065,997 -105,000 79.4044 1,500,000,000 2022-05-31
913 2022-06-06 1,191,170,997 0 79.4114 1,500,000,000 2022-05-31
914 2022-06-02 1,191,170,997 0 79.4114 1,500,000,000 2022-05-31
915 2022-06-01 1,191,170,997 835,000 79.4114 1,500,000,000 2022-05-31
916 2022-05-31 1,190,335,997 -35,000 79.3557 1,500,000,000 2022-05-31
917 2022-05-30 1,190,370,997 45,000 79.3581 1,500,000,000 2022-04-30
918 2022-05-27 1,190,325,997 0 79.3551 1,500,000,000 2022-04-30
919 2022-05-26 1,190,325,997 -15,000 79.3551 1,500,000,000 2022-04-30
920 2022-05-25 1,190,340,997 -3,065,000 79.3561 1,500,000,000 2022-04-30
921 2022-05-24 1,193,405,997 620,000 79.5604 1,500,000,000 2022-04-30
922 2022-05-23 1,192,785,997 -400,000 79.5191 1,500,000,000 2022-04-30
923 2022-05-20 1,193,185,997 0 79.5457 1,500,000,000 2022-04-30
924 2022-05-19 1,193,185,997 -150,000 79.5457 1,500,000,000 2022-04-30
925 2022-05-18 1,193,335,997 -200,000 79.5557 1,500,000,000 2022-04-30
926 2022-05-17 1,193,535,997 -100,000 79.5691 1,500,000,000 2022-04-30
927 2022-05-16 1,193,635,997 -1,320,000 79.5757 1,500,000,000 2022-04-30
928 2022-05-13 1,194,955,997 -400,000 79.6637 1,500,000,000 2022-04-30
929 2022-05-12 1,195,355,997 0 79.6904 1,500,000,000 2022-04-30
930 2022-05-11 1,195,355,997 -175,000 79.6904 1,500,000,000 2022-04-30
931 2022-05-10 1,195,530,997 -420,000 79.7021 1,500,000,000 2022-04-30
932 2022-05-06 1,195,950,997 -5,715,000 79.7301 1,500,000,000 2022-04-30
933 2022-05-05 1,201,665,997 -510,000 80.1111 1,500,000,000 2022-04-30
934 2022-05-04 1,202,175,997 -250,000 80.1451 1,500,000,000 2022-04-30
935 2022-05-03 1,202,425,997 50,000 80.1617 1,500,000,000 2022-04-30
936 2022-04-29 1,202,375,997 140,000 80.1584 1,500,000,000 2022-03-31
937 2022-04-28 1,202,235,997 10,000 80.1491 1,500,000,000 2022-03-31
938 2022-04-27 1,202,225,997 2,285,000 80.1484 1,500,000,000 2022-03-31
939 2022-04-26 1,199,940,997 0 79.9961 1,500,000,000 2022-03-31
940 2022-04-25 1,199,940,997 1,350,000 79.9961 1,500,000,000 2022-03-31
941 2022-04-22 1,198,590,997 1,905,000 79.9061 1,500,000,000 2022-03-31
942 2022-04-21 1,196,685,997 915,000 79.7791 1,500,000,000 2022-03-31
943 2022-04-20 1,195,770,997 490,000 79.7181 1,500,000,000 2022-03-31
944 2022-04-19 1,195,280,997 -25,000 79.6854 1,500,000,000 2022-03-31
945 2022-04-14 1,195,305,997 2,360,000 79.6871 1,500,000,000 2022-03-31
946 2022-04-13 1,192,945,997 155,000 79.5297 1,500,000,000 2022-03-31
947 2022-04-12 1,192,790,997 1,140,000 79.5194 1,500,000,000 2022-03-31
948 2022-04-11 1,191,650,997 695,000 79.4434 1,500,000,000 2022-03-31
949 2022-04-08 1,190,955,997 245,000 79.3971 1,500,000,000 2022-03-31
950 2022-04-07 1,190,710,997 570,000 79.3807 1,500,000,000 2022-03-31
951 2022-04-06 1,190,140,997 1,795,000 79.3427 1,500,000,000 2022-03-31
952 2022-04-04 1,188,345,997 395,000 79.2231 1,500,000,000 2022-03-31
953 2022-04-01 1,187,950,997 -1,300,000 79.1967 1,500,000,000 2022-03-31
954 2022-03-31 1,189,250,997 -3,445,000 79.2834 1,500,000,000 2022-03-31
955 2022-03-30 1,192,695,997 -290,000 79.5131 1,500,000,000 2022-02-28
956 2022-03-29 1,192,985,997 680,000 79.5324 1,500,000,000 2022-02-28
957 2022-03-28 1,192,305,997 50,000 79.4871 1,500,000,000 2022-02-28
958 2022-03-25 1,192,255,997 -1,365,000 79.4837 1,500,000,000 2022-02-28
959 2022-03-24 1,193,620,997 90,000 79.5747 1,500,000,000 2022-02-28
960 2022-03-23 1,193,530,997 -460,000 79.5687 1,500,000,000 2022-02-28
961 2022-03-22 1,193,990,997 -330,000 79.5994 1,500,000,000 2022-02-28
962 2022-03-21 1,194,320,997 -430,000 79.6214 1,500,000,000 2022-02-28
963 2022-03-18 1,194,750,997 0 79.6501 1,500,000,000 2022-02-28
964 2022-03-17 1,194,750,997 100,000 79.6501 1,500,000,000 2022-02-28
965 2022-03-16 1,194,650,997 110,000 79.6434 1,500,000,000 2022-02-28
966 2022-03-15 1,194,540,997 20,000 79.6361 1,500,000,000 2022-02-28
967 2022-03-14 1,194,520,997 75,000 79.6347 1,500,000,000 2022-02-28
968 2022-03-11 1,194,445,997 -5,000 79.6297 1,500,000,000 2022-02-28
969 2022-03-10 1,194,450,997 -115,000 79.6301 1,500,000,000 2022-02-28
970 2022-03-09 1,194,565,997 -5,000 79.6377 1,500,000,000 2022-02-28
971 2022-03-08 1,194,570,997 740,000 79.6381 1,500,000,000 2022-02-28
972 2022-03-07 1,193,830,997 0 79.5887 1,500,000,000 2022-02-28
973 2022-03-04 1,193,830,997 0 79.5887 1,500,000,000 2022-02-28
974 2022-03-03 1,193,830,997 0 79.5887 1,500,000,000 2022-02-28
975 2022-03-02 1,193,830,997 220,000 79.5887 1,500,000,000 2022-02-28
976 2022-03-01 1,193,610,997 0 79.5741 1,500,000,000 2022-02-28
977 2022-02-28 1,193,610,997 410,000 79.5741 1,500,000,000 2022-02-28
978 2022-02-25 1,193,200,997 -200,000 79.5467 1,500,000,000 2022-01-31
979 2022-02-24 1,193,400,997 0 79.5601 1,500,000,000 2022-01-31
980 2022-02-23 1,193,400,997 0 79.5601 1,500,000,000 2022-01-31
981 2022-02-22 1,193,400,997 80,000 79.5601 1,500,000,000 2022-01-31
982 2022-02-21 1,193,320,997 -5,000 79.5547 1,500,000,000 2022-01-31
983 2022-02-18 1,193,325,997 0 79.5551 1,500,000,000 2022-01-31
984 2022-02-17 1,193,325,997 5,000 79.5551 1,500,000,000 2022-01-31
985 2022-02-16 1,193,320,997 0 79.5547 1,500,000,000 2022-01-31
986 2022-02-15 1,193,320,997 -150,000 79.5547 1,500,000,000 2022-01-31
987 2022-02-14 1,193,470,997 0 79.5647 1,500,000,000 2022-01-31
988 2022-02-11 1,193,470,997 -190,000 79.5647 1,500,000,000 2022-01-31
989 2022-02-10 1,193,660,997 240,000 79.5774 1,500,000,000 2022-01-31
990 2022-02-09 1,193,420,997 0 79.5614 1,500,000,000 2022-01-31
991 2022-02-08 1,193,420,997 0 79.5614 1,500,000,000 2022-01-31
992 2022-02-07 1,193,420,997 0 79.5614 1,500,000,000 2022-01-31
993 2022-02-04 1,193,420,997 0 79.5614 1,500,000,000 2022-01-31
994 2022-01-31 1,193,420,997 0 79.5614 1,500,000,000 2022-01-31
995 2022-01-28 1,193,420,997 -450,000 79.5614 1,500,000,000 2021-12-31
996 2022-01-27 1,193,870,997 -3,285,000 79.5914 1,500,000,000 2021-12-31
997 2022-01-26 1,197,155,997 5,000 79.8104 1,500,000,000 2021-12-31
998 2022-01-25 1,197,150,997 0 79.8101 1,500,000,000 2021-12-31
999 2022-01-24 1,197,150,997 0 79.8101 1,500,000,000 2021-12-31
1000 2022-01-21 1,197,150,997 0 79.8101 1,500,000,000 2021-12-31
1001 2022-01-20 1,197,150,997 1,640,000 79.8101 1,500,000,000 2021-12-31
1002 2022-01-19 1,195,510,997 5,000 79.7007 1,500,000,000 2021-12-31
1003 2022-01-18 1,195,505,997 10,000 79.7004 1,500,000,000 2021-12-31
1004 2022-01-17 1,195,495,997 40,000 79.6997 1,500,000,000 2021-12-31
1005 2022-01-14 1,195,455,997 5,000 79.6971 1,500,000,000 2021-12-31
1006 2022-01-13 1,195,450,997 0 79.6967 1,500,000,000 2021-12-31
1007 2022-01-12 1,195,450,997 0 79.6967 1,500,000,000 2021-12-31
1008 2022-01-11 1,195,450,997 0 79.6967 1,500,000,000 2021-12-31
1009 2022-01-10 1,195,450,997 -450,000 79.6967 1,500,000,000 2021-12-31
1010 2022-01-07 1,195,900,997 0 79.7267 1,500,000,000 2021-12-31
1011 2022-01-06 1,195,900,997 155,000 79.7267 1,500,000,000 2021-12-31
1012 2022-01-05 1,195,745,997 0 79.7164 1,500,000,000 2021-12-31
1013 2022-01-04 1,195,745,997 20,000 79.7164 1,500,000,000 2021-12-31
1014 2022-01-03 1,195,725,997 0 79.7151 1,500,000,000 2021-12-31
1015 2021-12-31 1,195,725,997 0 79.7151 1,500,000,000 2021-12-31
1016 2021-12-30 1,195,725,997 0 79.7151 1,500,000,000 2021-11-30
1017 2021-12-29 1,195,725,997 540,000 79.7151 1,500,000,000 2021-11-30
1018 2021-12-28 1,195,185,997 650,000 79.6791 1,500,000,000 2021-11-30
1019 2021-12-24 1,194,535,997 0 79.6357 1,500,000,000 2021-11-30
1020 2021-12-23 1,194,535,997 2,180,000 79.6357 1,500,000,000 2021-11-30
1021 2021-12-22 1,192,355,997 -10,000 79.4904 1,500,000,000 2021-11-30
1022 2021-12-21 1,192,365,997 -165,000 79.4911 1,500,000,000 2021-11-30
1023 2021-12-20 1,192,530,997 295,000 79.5021 1,500,000,000 2021-11-30
1024 2021-12-17 1,192,235,997 200,000 79.4824 1,500,000,000 2021-11-30
1025 2021-12-16 1,192,035,997 -95,000 79.4691 1,500,000,000 2021-11-30
1026 2021-12-15 1,192,130,997 -90,000 79.4754 1,500,000,000 2021-11-30
1027 2021-12-14 1,192,220,997 0 79.4814 1,500,000,000 2021-11-30
1028 2021-12-13 1,192,220,997 -10,095,000 79.4814 1,500,000,000 2021-11-30
1029 2021-12-10 1,202,315,997 5,000 80.1544 1,500,000,000 2021-11-30
1030 2021-12-09 1,202,310,997 -260,000 80.1541 1,500,000,000 2021-11-30
1031 2021-12-08 1,202,570,997 0 80.1714 1,500,000,000 2021-11-30
1032 2021-12-07 1,202,570,997 300,000 80.1714 1,500,000,000 2021-11-30
1033 2021-12-06 1,202,270,997 10,000 80.1514 1,500,000,000 2021-11-30
1034 2021-12-03 1,202,260,997 -825,000 80.1507 1,500,000,000 2021-11-30
1035 2021-12-02 1,203,085,997 915,000 80.2057 1,500,000,000 2021-11-30
1036 2021-12-01 1,202,170,997 -235,000 80.1447 1,500,000,000 2021-11-30
1037 2021-11-30 1,202,405,997 60,000 80.1604 1,500,000,000 2021-11-30
1038 2021-11-29 1,202,345,997 0 80.1564 1,500,000,000 2021-10-31
1039 2021-11-26 1,202,345,997 -15,000 80.1564 1,500,000,000 2021-10-31
1040 2021-11-25 1,202,360,997 710,000 80.1574 1,500,000,000 2021-10-31
1041 2021-11-24 1,201,650,997 -100,000 80.1101 1,500,000,000 2021-10-31
1042 2021-11-23 1,201,750,997 0 80.1167 1,500,000,000 2021-10-31
1043 2021-11-22 1,201,750,997 0 80.1167 1,500,000,000 2021-10-31
1044 2021-11-19 1,201,750,997 -200,000 80.1167 1,500,000,000 2021-10-31
1045 2021-11-18 1,201,950,997 -495,000 80.1301 1,500,000,000 2021-10-31
1046 2021-11-17 1,202,445,997 -20,000 80.1631 1,500,000,000 2021-10-31
1047 2021-11-16 1,202,465,997 -315,000 80.1644 1,500,000,000 2021-10-31
1048 2021-11-15 1,202,780,997 -485,000 80.1854 1,500,000,000 2021-10-31
1049 2021-11-12 1,203,265,997 -125,000 80.2177 1,500,000,000 2021-10-31
1050 2021-11-11 1,203,390,997 -2,715,000 80.2261 1,500,000,000 2021-10-31
1051 2021-11-10 1,206,105,997 0 80.4071 1,500,000,000 2021-10-31
1052 2021-11-09 1,206,105,997 0 80.4071 1,500,000,000 2021-10-31
1053 2021-11-08 1,206,105,997 0 80.4071 1,500,000,000 2021-10-31
1054 2021-11-05 1,206,105,997 0 80.4071 1,500,000,000 2021-10-31
1055 2021-11-04 1,206,105,997 -1,010,000 80.4071 1,500,000,000 2021-10-31
1056 2021-11-03 1,207,115,997 70,000 80.4744 1,500,000,000 2021-10-31
1057 2021-11-02 1,207,045,997 65,000 80.4697 1,500,000,000 2021-10-31
1058 2021-11-01 1,206,980,997 135,000 80.4654 1,500,000,000 2021-10-31
1059 2021-10-29 1,206,845,997 0 80.4564 1,500,000,000 2021-09-30
1060 2021-10-28 1,206,845,997 200,000 80.4564 1,500,000,000 2021-09-30
1061 2021-10-27 1,206,645,997 -935,000 80.4431 1,500,000,000 2021-09-30
1062 2021-10-26 1,207,580,997 0 80.5054 1,500,000,000 2021-09-30
1063 2021-10-25 1,207,580,997 -140,000 80.5054 1,500,000,000 2021-09-30
1064 2021-10-22 1,207,720,997 0 80.5147 1,500,000,000 2021-09-30
1065 2021-10-21 1,207,720,997 -75,000 80.5147 1,500,000,000 2021-09-30
1066 2021-10-20 1,207,795,997 0 80.5197 1,500,000,000 2021-09-30
1067 2021-10-19 1,207,795,997 0 80.5197 1,500,000,000 2021-09-30
1068 2021-10-18 1,207,795,997 0 80.5197 1,500,000,000 2021-09-30
1069 2021-10-15 1,207,795,997 180,000 80.5197 1,500,000,000 2021-09-30
1070 2021-10-12 1,207,615,997 0 80.5077 1,500,000,000 2021-09-30
1071 2021-10-11 1,207,615,997 -50,000 80.5077 1,500,000,000 2021-09-30
1072 2021-10-08 1,207,665,997 -100,000 80.5111 1,500,000,000 2021-09-30
1073 2021-10-07 1,207,765,997 150,000 80.5177 1,500,000,000 2021-09-30
1074 2021-10-06 1,207,615,997 5,000 80.5077 1,500,000,000 2021-09-30
1075 2021-10-05 1,207,610,997 0 80.5074 1,500,000,000 2021-09-30
1076 2021-10-04 1,207,610,997 105,000 80.5074 1,500,000,000 2021-09-30
1077 2021-09-30 1,207,505,997 0 80.5004 1,500,000,000 2021-09-30
1078 2021-09-29 1,207,505,997 5,000 80.5004 1,500,000,000 2021-08-31
1079 2021-09-28 1,207,500,997 -55,000 80.5001 1,500,000,000 2021-08-31
1080 2021-09-27 1,207,555,997 620,000 80.5037 1,500,000,000 2021-08-31
1081 2021-09-24 1,206,935,997 45,000 80.4624 1,500,000,000 2021-08-31
1082 2021-09-23 1,206,890,997 900,000 80.4594 1,500,000,000 2021-08-31
1083 2021-09-21 1,205,990,997 0 80.3994 1,500,000,000 2021-08-31
1084 2021-09-20 1,205,990,997 90,000 80.3994 1,500,000,000 2021-08-31
1085 2021-09-17 1,205,900,997 25,000 80.3934 1,500,000,000 2021-08-31
1086 2021-09-16 1,205,875,997 5,000 80.3917 1,500,000,000 2021-08-31
1087 2021-09-15 1,205,870,997 -85,000 80.3914 1,500,000,000 2021-08-31
1088 2021-09-14 1,205,955,997 -60,000 80.3971 1,500,000,000 2021-08-31
1089 2021-09-13 1,206,015,997 -60,000 80.4011 1,500,000,000 2021-08-31
1090 2021-09-10 1,206,075,997 -55,000 80.4051 1,500,000,000 2021-08-31
1091 2021-09-09 1,206,130,997 390,000 80.4087 1,500,000,000 2021-08-31
1092 2021-09-08 1,205,740,997 995,000 80.3827 1,500,000,000 2021-08-31
1093 2021-09-07 1,204,745,997 -5,000 80.3164 1,500,000,000 2021-08-31
1094 2021-09-06 1,204,750,997 35,000 80.3167 1,500,000,000 2021-08-31
1095 2021-09-03 1,204,715,997 -40,000 80.3144 1,500,000,000 2021-08-31
1096 2021-09-02 1,204,755,997 -5,000 80.3171 1,500,000,000 2021-08-31
1097 2021-09-01 1,204,760,997 -10,000 80.3174 1,500,000,000 2021-08-31
1098 2021-08-31 1,204,770,997 0 80.3181 1,500,000,000 2021-08-31
1099 2021-08-30 1,204,770,997 455,000 80.3181 1,500,000,000 2021-07-31
1100 2021-08-27 1,204,315,997 5,000 80.2877 1,500,000,000 2021-07-31
1101 2021-08-26 1,204,310,997 -325,000 80.2874 1,500,000,000 2021-07-31
1102 2021-08-25 1,204,635,997 30,000 80.3091 1,500,000,000 2021-07-31
1103 2021-08-24 1,204,605,997 3,220,000 80.3071 1,500,000,000 2021-07-31
1104 2021-08-23 1,201,385,997 3,195,000 80.0924 1,500,000,000 2021-07-31
1105 2021-08-20 1,198,190,997 5,000 79.8794 1,500,000,000 2021-07-31
1106 2021-08-19 1,198,185,997 0 79.8791 1,500,000,000 2021-07-31
1107 2021-08-18 1,198,185,997 250,430,000 79.8791 1,500,000,000 2021-07-31
1108 2021-08-17 947,755,997 490,000 63.1837 1,500,000,000 2021-07-31
1109 2021-08-16 947,265,997 8,170,000 63.1511 1,500,000,000 2021-07-31
1110 2021-08-13 939,095,997 -1,930,000 62.6064 1,500,000,000 2021-07-31
1111 2021-08-12 941,025,997 -300,000 62.7351 1,500,000,000 2021-07-31
1112 2021-08-11 941,325,997 0 62.7551 1,500,000,000 2021-07-31
1113 2021-08-10 941,325,997 0 62.7551 1,500,000,000 2021-07-31
1114 2021-08-09 941,325,997 220,000 62.7551 1,500,000,000 2021-07-31
1115 2021-08-06 941,105,997 0 62.7404 1,500,000,000 2021-07-31
1116 2021-08-05 941,105,997 0 62.7404 1,500,000,000 2021-07-31
1117 2021-08-04 941,105,997 0 62.7404 1,500,000,000 2021-07-31
1118 2021-08-03 941,105,997 -470,000 62.7404 1,500,000,000 2021-07-31
1119 2021-08-02 941,575,997 520,000 62.7717 1,500,000,000 2021-07-31
1120 2021-07-30 941,055,997 -185,000 62.7371 1,500,000,000 2021-06-30
1121 2021-07-29 941,240,997 485,000 62.7494 1,500,000,000 2021-06-30
1122 2021-07-28 940,755,997 -1,150,000 62.7171 1,500,000,000 2021-06-30
1123 2021-07-27 941,905,997 -2,690,000 62.7937 1,500,000,000 2021-06-30
1124 2021-07-26 944,595,997 -4,825,000 62.9731 1,500,000,000 2021-06-30
1125 2021-07-23 949,420,997 -6,850,000 63.2947 1,500,000,000 2021-06-30
1126 2021-07-22 956,270,997 1,270,000 63.7514 1,500,000,000 2021-06-30
1127 2021-07-21 955,000,997 300,000 63.6667 1,500,000,000 2021-06-30
1128 2021-07-20 954,700,997 -1,615,000 63.6467 1,500,000,000 2021-06-30
1129 2021-07-19 956,315,997 -765,000 63.7544 1,500,000,000 2021-06-30
1130 2021-07-16 957,080,997 -2,100,000 63.8054 1,500,000,000 2021-06-30
1131 2021-07-15 959,180,997 -3,920,000 63.9454 1,500,000,000 2021-06-30
1132 2021-07-14 963,100,997 -1,755,000 64.2067 1,500,000,000 2021-06-30
1133 2021-07-13 964,855,997 150,000 64.3237 1,500,000,000 2021-06-30
1134 2021-07-12 964,705,997 -40,000 64.3137 1,500,000,000 2021-06-30
1135 2021-07-09 964,745,997 -4,755,000 64.3164 1,500,000,000 2021-06-30
1136 2021-07-08 969,500,997 0 64.6334 1,500,000,000 2021-06-30
1137 2021-07-07 969,500,997 -1,355,000 64.6334 1,500,000,000 2021-06-30
1138 2021-07-06 970,855,997 -550,000 64.7237 1,500,000,000 2021-06-30
1139 2021-07-05 971,405,997 -1,995,000 64.7604 1,500,000,000 2021-06-30
1140 2021-07-02 973,400,997 0 64.8934 1,500,000,000 2021-06-30
1141 2021-06-30 973,400,997 0 64.8934 1,500,000,000 2021-06-30
1142 2021-06-29 973,400,997 -955,000 64.8934 1,500,000,000 2021-05-31
1143 2021-06-28 974,355,997 -1,930,000 64.9571 1,500,000,000 2021-05-31
1144 2021-06-25 976,285,997 -50,000 65.0857 1,500,000,000 2021-05-31
1145 2021-06-24 976,335,997 -8,040,000 65.0891 1,500,000,000 2021-05-31
1146 2021-06-23 984,375,997 -12,950,000 65.6251 1,500,000,000 2021-05-31
1147 2021-06-22 997,325,997 130,000 66.4884 1,500,000,000 2021-05-31
1148 2021-06-21 997,195,997 -5,000 66.4797 1,500,000,000 2021-05-31
1149 2021-06-18 997,200,997 5,000 66.4801 1,500,000,000 2021-05-31
1150 2021-06-17 997,195,997 0 66.4797 1,500,000,000 2021-05-31
1151 2021-06-16 997,195,997 5,000 66.4797 1,500,000,000 2021-05-31
1152 2021-06-15 997,190,997 155,000 66.4794 1,500,000,000 2021-05-31
1153 2021-06-11 997,035,997 0 66.4691 1,500,000,000 2021-05-31
1154 2021-06-10 997,035,997 555,000 66.4691 1,500,000,000 2021-05-31
1155 2021-06-09 996,480,997 0 66.4321 1,500,000,000 2021-05-31
1156 2021-06-08 996,480,997 0 66.4321 1,500,000,000 2021-05-31
1157 2021-06-07 996,480,997 -100,000 66.4321 1,500,000,000 2021-05-31
1158 2021-06-04 996,580,997 0 66.4387 1,500,000,000 2021-05-31
1159 2021-06-03 996,580,997 400,000 66.4387 1,500,000,000 2021-05-31
1160 2021-06-02 996,180,997 360,000 66.4121 1,500,000,000 2021-05-31
1161 2021-06-01 995,820,997 0 66.3881 1,500,000,000 2021-05-31
1162 2021-05-31 995,820,997 5,000 66.3881 1,500,000,000 2021-05-31
1163 2021-05-28 995,815,997 -20,000 66.3877 1,500,000,000 2021-04-30
1164 2021-05-27 995,835,997 -360,000 66.3891 1,500,000,000 2021-04-30
1165 2021-05-26 996,195,997 0 66.4131 1,500,000,000 2021-04-30
1166 2021-05-25 996,195,997 140,000 66.4131 1,500,000,000 2021-04-30
1167 2021-05-24 996,055,997 1,075,000 66.4037 1,500,000,000 2021-04-30
1168 2021-05-21 994,980,997 660,000 66.3321 1,500,000,000 2021-04-30
1169 2021-05-20 994,320,997 0 66.2881 1,500,000,000 2021-04-30
1170 2021-05-18 994,320,997 240,000 66.2881 1,500,000,000 2021-04-30
1171 2021-05-17 994,080,997 0 66.2721 1,500,000,000 2021-04-30
1172 2021-05-14 994,080,997 945,000 66.2721 1,500,000,000 2021-04-30
1173 2021-05-13 993,135,997 255,000 66.2091 1,500,000,000 2021-04-30
1174 2021-05-12 992,880,997 -380,000 66.1921 1,500,000,000 2021-04-30
1175 2021-05-11 993,260,997 20,000 66.2174 1,500,000,000 2021-04-30
1176 2021-05-10 993,240,997 5,000 66.2161 1,500,000,000 2021-04-30
1177 2021-05-07 993,235,997 15,000 66.2157 1,500,000,000 2021-04-30
1178 2021-05-06 993,220,997 0 66.2147 1,500,000,000 2021-04-30
1179 2021-05-05 993,220,997 0 66.2147 1,500,000,000 2021-04-30
1180 2021-05-04 993,220,997 2,850,000 66.2147 1,500,000,000 2021-04-30
1181 2021-05-03 990,370,997 -5,000 66.0247 1,500,000,000 2021-04-30
1182 2021-04-30 990,375,997 -545,000 66.0251 1,500,000,000 2021-04-30
1183 2021-04-29 990,920,997 90,000 66.0614 1,500,000,000 2021-03-31
1184 2021-04-28 990,830,997 0 66.0554 1,500,000,000 2021-03-31
1185 2021-04-27 990,830,997 120,000 66.0554 1,500,000,000 2021-03-31
1186 2021-04-26 990,710,997 -295,000 66.0474 1,500,000,000 2021-03-31
1187 2021-04-23 991,005,997 325,000 66.0671 1,500,000,000 2021-03-31
1188 2021-04-22 990,680,997 -50,000 66.0454 1,500,000,000 2021-03-31
1189 2021-04-21 990,730,997 -55,000 66.0487 1,500,000,000 2021-03-31
1190 2021-04-20 990,785,997 20,000 66.0524 1,500,000,000 2021-03-31
1191 2021-04-19 990,765,997 640,000 66.0511 1,500,000,000 2021-03-31
1192 2021-04-16 990,125,997 260,000 66.0084 1,500,000,000 2021-03-31
1193 2021-04-15 989,865,997 250,000 65.9911 1,500,000,000 2021-03-31
1194 2021-04-14 989,615,997 155,000 65.9744 1,500,000,000 2021-03-31
1195 2021-04-13 989,460,997 105,000 65.9641 1,500,000,000 2021-03-31
1196 2021-04-12 989,355,997 40,000 65.9571 1,500,000,000 2021-03-31
1197 2021-04-09 989,315,997 200,000 65.9544 1,500,000,000 2021-03-31
1198 2021-04-08 989,115,997 5,000 65.9411 1,500,000,000 2021-03-31
1199 2021-04-07 989,110,997 -225,000 65.9407 1,500,000,000 2021-03-31
1200 2021-04-01 989,335,997 -195,000 65.9557 1,500,000,000 2021-03-31
1201 2021-03-31 989,530,997 -50,000 65.9687 1,500,000,000 2021-03-31
1202 2021-03-30 989,580,997 255,000 65.9721 1,500,000,000 2021-02-28
1203 2021-03-29 989,325,997 -505,000 65.9551 1,500,000,000 2021-02-28
1204 2021-03-26 989,830,997 -530,000 65.9887 1,500,000,000 2021-02-28
1205 2021-03-25 990,360,997 -195,000 66.0241 1,500,000,000 2021-02-28
1206 2021-03-24 990,555,997 0 66.0371 1,500,000,000 2021-02-28
1207 2021-03-23 990,555,997 -15,000 66.0371 1,500,000,000 2021-02-28
1208 2021-03-22 990,570,997 -95,000 66.0381 1,500,000,000 2021-02-28
1209 2021-03-19 990,665,997 5,000 66.0444 1,500,000,000 2021-02-28
1210 2021-03-18 990,660,997 -120,000 66.0441 1,500,000,000 2021-02-28
1211 2021-03-17 990,780,997 5,000 66.0521 1,500,000,000 2021-02-28
1212 2021-03-16 990,775,997 -15,000 66.0517 1,500,000,000 2021-02-28
1213 2021-03-15 990,790,997 1,065,000 66.0527 1,500,000,000 2021-02-28
1214 2021-03-12 989,725,997 0 65.9817 1,500,000,000 2021-02-28
1215 2021-03-11 989,725,997 215,000 65.9817 1,500,000,000 2021-02-28
1216 2021-03-10 989,510,997 -250,000 65.9674 1,500,000,000 2021-02-28
1217 2021-03-09 989,760,997 35,000 65.9841 1,500,000,000 2021-02-28
1218 2021-03-08 989,725,997 5,000 65.9817 1,500,000,000 2021-02-28
1219 2021-03-05 989,720,997 -780,000 65.9814 1,500,000,000 2021-02-28
1220 2021-03-04 990,500,997 260,000 66.0334 1,500,000,000 2021-02-28
1221 2021-03-03 990,240,997 -200,000 66.0161 1,500,000,000 2021-02-28
1222 2021-03-02 990,440,997 -120,000 66.0294 1,500,000,000 2021-02-28
1223 2021-03-01 990,560,997 -680,000 66.0374 1,500,000,000 2021-02-28
1224 2021-02-26 991,240,997 -125,000 66.0827 1,500,000,000 2021-01-31
1225 2021-02-25 991,365,997 -745,000 66.0911 1,500,000,000 2021-01-31
1226 2021-02-24 992,110,997 2,500,000 66.1407 1,500,000,000 2021-01-31
1227 2021-02-23 989,610,997 -1,680,000 65.9741 1,500,000,000 2021-01-31
1228 2021-02-22 991,290,997 -805,000 66.0861 1,500,000,000 2021-01-31
1229 2021-02-19 992,095,997 -4,560,000 66.1397 1,500,000,000 2021-01-31
1230 2021-02-18 996,655,997 -1,410,000 66.4437 1,500,000,000 2021-01-31
1231 2021-02-17 998,065,997 -105,000 66.5377 1,500,000,000 2021-01-31
1232 2021-02-16 998,170,997 -515,000 66.5447 1,500,000,000 2021-01-31
1233 2021-02-11 998,685,997 0 66.5791 1,500,000,000 2021-01-31
1234 2021-02-10 998,685,997 -180,000 66.5791 1,500,000,000 2021-01-31
1235 2021-02-09 998,865,997 -7,245,000 66.5911 1,500,000,000 2021-01-31
1236 2021-02-08 1,006,110,997 -1,750,000 67.0741 1,500,000,000 2021-01-31
1237 2021-02-05 1,007,860,997 -1,595,000 67.1907 1,500,000,000 2021-01-31
1238 2021-02-04 1,009,455,997 480,000 67.2971 1,500,000,000 2021-01-31
1239 2021-02-03 1,008,975,997 630,000 67.2651 1,500,000,000 2021-01-31
1240 2021-02-02 1,008,345,997 -15,000 67.2231 1,500,000,000 2021-01-31
1241 2021-02-01 1,008,360,997 5,000 67.2241 1,500,000,000 2021-01-31
1242 2021-01-29 1,008,355,997 -20,000 67.2237 1,500,000,000 2020-12-31
1243 2021-01-28 1,008,375,997 -725,000 67.2251 1,500,000,000 2020-12-31
1244 2021-01-27 1,009,100,997 -545,000 67.2734 1,500,000,000 2020-12-31
1245 2021-01-26 1,009,645,997 -215,000 67.3097 1,500,000,000 2020-12-31
1246 2021-01-25 1,009,860,997 375,000 67.3241 1,500,000,000 2020-12-31
1247 2021-01-22 1,009,485,997 -150,000 67.2991 1,500,000,000 2020-12-31
1248 2021-01-21 1,009,635,997 -160,000 67.3091 1,500,000,000 2020-12-31
1249 2021-01-20 1,009,795,997 -245,000 67.3197 1,500,000,000 2020-12-31
1250 2021-01-19 1,010,040,997 0 67.3361 1,500,000,000 2020-12-31
1251 2021-01-18 1,010,040,997 -760,000 67.3361 1,500,000,000 2020-12-31
1252 2021-01-15 1,010,800,997 -475,000 67.3867 1,500,000,000 2020-12-31
1253 2021-01-14 1,011,275,997 55,000 67.4184 1,500,000,000 2020-12-31
1254 2021-01-13 1,011,220,997 -40,000 67.4147 1,500,000,000 2020-12-31
1255 2021-01-12 1,011,260,997 -90,000 67.4174 1,500,000,000 2020-12-31
1256 2021-01-11 1,011,350,997 -205,000 67.4234 1,500,000,000 2020-12-31
1257 2021-01-08 1,011,555,997 130,000 67.4371 1,500,000,000 2020-12-31
1258 2021-01-07 1,011,425,997 -130,000 67.4284 1,500,000,000 2020-12-31
1259 2021-01-06 1,011,555,997 1,230,000 67.4371 1,500,000,000 2020-12-31
1260 2021-01-05 1,010,325,997 199,825,000 67.3551 1,500,000,000 2020-12-31
1261 2021-01-04 810,500,997 -70,000 54.0334 1,500,000,000 2020-12-31
1262 2020-12-31 810,570,997 0 54.0381 1,500,000,000 2020-12-31
1263 2020-12-30 810,570,997 -5,000 54.0381 1,500,000,000 2020-11-30
1264 2020-12-29 810,575,997 -250,000 54.0384 1,500,000,000 2020-11-30
1265 2020-12-28 810,825,997 145,000 54.0551 1,500,000,000 2020-11-30
1266 2020-12-24 810,680,997 0 54.0454 1,500,000,000 2020-11-30
1267 2020-12-23 810,680,997 620,000 54.0454 1,500,000,000 2020-11-30
1268 2020-12-22 810,060,997 1,395,000 54.0041 1,500,000,000 2020-11-30
1269 2020-12-21 808,665,997 1,290,000 53.9111 1,500,000,000 2020-11-30
1270 2020-12-18 807,375,997 -875,000 53.8251 1,500,000,000 2020-11-30
1271 2020-12-17 808,250,997 -670,000 53.8834 1,500,000,000 2020-11-30
1272 2020-12-16 808,920,997 30,000 53.9281 1,500,000,000 2020-11-30
1273 2020-12-15 808,890,997 -5,000 53.9261 1,500,000,000 2020-11-30
1274 2020-12-14 808,895,997 280,000 53.9264 1,500,000,000 2020-11-30
1275 2020-12-11 808,615,997 1,915,000 53.9077 1,500,000,000 2020-11-30
1276 2020-12-10 806,700,997 -750,000 53.7801 1,500,000,000 2020-11-30
1277 2020-12-09 807,450,997 370,000 53.8301 1,500,000,000 2020-11-30
1278 2020-12-08 807,080,997 -230,000 53.8054 1,500,000,000 2020-11-30
1279 2020-12-07 807,310,997 330,000 53.8207 1,500,000,000 2020-11-30
1280 2020-12-04 806,980,997 25,000 53.7987 1,500,000,000 2020-11-30
1281 2020-12-03 806,955,997 -100,000 53.7971 1,500,000,000 2020-11-30
1282 2020-12-02 807,055,997 2,235,000 53.8037 1,500,000,000 2020-11-30
1283 2020-12-01 804,820,997 3,635,000 53.6547 1,500,000,000 2020-11-30
1284 2020-11-30 801,185,997 1,890,000 53.4124 1,500,000,000 2020-11-30
1285 2020-11-27 799,295,997 1,115,000 53.2864 1,500,000,000 2020-10-31
1286 2020-11-26 798,180,997 -585,000 53.2121 1,500,000,000 2020-10-31
1287 2020-11-25 798,765,997 -165,000 53.2511 1,500,000,000 2020-10-31
1288 2020-11-24 798,930,997 1,585,000 53.2621 1,500,000,000 2020-10-31
1289 2020-11-23 797,345,997 1,665,000 53.1564 1,500,000,000 2020-10-31
1290 2020-11-20 795,680,997 203,118 53.0454 1,500,000,000 2020-10-31
1291 2020-11-19 795,477,879 155,000 53.0319 1,500,000,000 2020-10-31
1292 2020-11-18 795,322,879 3,345,000 53.0215 1,500,000,000 2020-10-31
1293 2020-11-17 791,977,879 140,000 52.7985 1,500,000,000 2020-10-31
1294 2020-11-16 791,837,879 2,610,000 52.7892 1,500,000,000 2020-10-31
1295 2020-11-13 789,227,879 1,220,000 52.6152 1,500,000,000 2020-10-31
1296 2020-11-12 788,007,879 3,250,000 52.5339 1,500,000,000 2020-10-31
1297 2020-11-11 784,757,879 42,231 52.3172 1,500,000,000 2020-10-31
1298 2020-11-10 784,715,648 140,000 52.3144 1,500,000,000 2020-10-31
1299 2020-11-09 784,575,648 0 52.3050 1,500,000,000 2020-10-31
1300 2020-11-06 784,575,648 -35,000 52.3050 1,500,000,000 2020-10-31
1301 2020-11-05 784,610,648 120,000 52.3074 1,500,000,000 2020-10-31
1302 2020-11-04 784,490,648 430,000 52.2994 1,500,000,000 2020-10-31
1303 2020-11-03 784,060,648 -115,000 52.2707 1,500,000,000 2020-10-31
1304 2020-11-02 784,175,648 2,550,000 52.2784 1,500,000,000 2020-10-31
1305 2020-10-30 781,625,648 669,690 52.1084 1,500,000,000 2020-09-30
1306 2020-10-29 780,955,958 -39,856 52.0637 1,500,000,000 2020-09-30
1307 2020-10-28 780,995,814 -70,000 52.0664 1,500,000,000 2020-09-30
1308 2020-10-27 781,065,814 -50,183 52.0711 1,500,000,000 2020-09-30
1309 2020-10-23 781,115,997 0 52.0744 1,500,000,000 2020-09-30
1310 2020-10-22 781,115,997 50,000 52.0744 1,500,000,000 2020-09-30
1311 2020-10-21 781,065,997 0 52.0711 1,500,000,000 2020-09-30
1312 2020-10-20 781,065,997 10,000 52.0711 1,500,000,000 2020-09-30
1313 2020-10-19 781,055,997 40,000 52.0704 1,500,000,000 2020-09-30
1314 2020-10-16 781,015,997 -5,000 52.0677 1,500,000,000 2020-09-30
1315 2020-10-15 781,020,997 3,700,000 52.0681 1,500,000,000 2020-09-30
1316 2020-10-14 777,320,997 0 51.8214 1,500,000,000 2020-09-30
1317 2020-10-12 777,320,997 -80,000 51.8214 1,500,000,000 2020-09-30
1318 2020-10-09 777,400,997 -850,000 51.8267 1,500,000,000 2020-09-30
1319 2020-10-08 778,250,997 -575,000 51.8834 1,500,000,000 2020-09-30
1320 2020-10-07 778,825,997 -205,000 51.9217 1,500,000,000 2020-09-30
1321 2020-10-06 779,030,997 -100,000 51.9354 1,500,000,000 2020-09-30
1322 2020-10-05 779,130,997 -90,000 51.9421 1,500,000,000 2020-09-30
1323 2020-09-30 779,220,997 0 51.9481 1,500,000,000 2020-09-30
1324 2020-09-29 779,220,997 -3,030,000 51.9481 1,500,000,000 2020-08-31
1325 2020-09-28 782,250,997 -735,000 52.1501 1,500,000,000 2020-08-31
1326 2020-09-25 782,985,997 100,000 52.1991 1,500,000,000 2020-08-31
1327 2020-09-24 782,885,997 -1,210,000 52.1924 1,500,000,000 2020-08-31
1328 2020-09-23 784,095,997 425,000 52.2731 1,500,000,000 2020-08-31
1329 2020-09-22 783,670,997 0 52.2447 1,500,000,000 2020-08-31
1330 2020-09-21 783,670,997 -300,000 52.2447 1,500,000,000 2020-08-31
1331 2020-09-18 783,970,997 -95,000 52.2647 1,500,000,000 2020-08-31
1332 2020-09-17 784,065,997 -10,000 52.2711 1,500,000,000 2020-08-31
1333 2020-09-16 784,075,997 -160,000 52.2717 1,500,000,000 2020-08-31
1334 2020-09-15 784,235,997 -10,000 52.2824 1,500,000,000 2020-08-31
1335 2020-09-14 784,245,997 -285,000 52.2831 1,500,000,000 2020-08-31
1336 2020-09-11 784,530,997 -400,000 52.3021 1,500,000,000 2020-08-31
1337 2020-09-10 784,930,997 -965,000 52.3287 1,500,000,000 2020-08-31
1338 2020-09-09 785,895,997 2,255,000 52.3931 1,500,000,000 2020-08-31
1339 2020-09-08 783,640,997 -415,000 52.2427 1,500,000,000 2020-08-31
1340 2020-09-07 784,055,997 -600,000 52.2704 1,500,000,000 2020-08-31
1341 2020-09-04 784,655,997 -5,000 52.3104 1,500,000,000 2020-08-31
1342 2020-09-03 784,660,997 0 52.3107 1,500,000,000 2020-08-31
1343 2020-09-02 784,660,997 -805,000 52.3107 1,500,000,000 2020-08-31
1344 2020-09-01 785,465,997 0 52.3644 1,500,000,000 2020-08-31
1345 2020-08-31 785,465,997 0 52.3644 1,500,000,000 2020-08-31
1346 2020-08-28 785,465,997 0 52.3644 1,500,000,000 2020-07-31
1347 2020-08-27 785,465,997 0 52.3644 1,500,000,000 2020-07-31
1348 2020-08-26 785,465,997 0 52.3644 1,500,000,000 2020-07-31
1349 2020-08-25 785,465,997 500,000 52.3644 1,500,000,000 2020-07-31
1350 2020-08-24 784,965,997 0 52.3311 1,500,000,000 2020-07-31
1351 2020-08-21 784,965,997 -260,000 52.3311 1,500,000,000 2020-07-31
1352 2020-08-20 785,225,997 595,000 52.3484 1,500,000,000 2020-07-31
1353 2020-08-19 784,630,997 5,000 52.3087 1,500,000,000 2020-07-31
1354 2020-08-18 784,625,997 0 52.3084 1,500,000,000 2020-07-31
1355 2020-08-17 784,625,997 -30,000 52.3084 1,500,000,000 2020-07-31
1356 2020-08-14 784,655,997 0 52.3104 1,500,000,000 2020-07-31
1357 2020-08-13 784,655,997 0 52.3104 1,500,000,000 2020-07-31
1358 2020-08-12 784,655,997 -180,000 52.3104 1,500,000,000 2020-07-31
1359 2020-08-11 784,835,997 -7,535,000 52.3224 1,500,000,000 2020-07-31
1360 2020-08-10 792,370,997 -2,680,000 52.8247 1,500,000,000 2020-07-31
1361 2020-08-07 795,050,997 855,000 53.0034 1,500,000,000 2020-07-31
1362 2020-08-06 794,195,997 0 52.9464 1,500,000,000 2020-07-31
1363 2020-08-05 794,195,997 0 52.9464 1,500,000,000 2020-07-31
1364 2020-08-04 794,195,997 -150,000 52.9464 1,500,000,000 2020-07-31
1365 2020-08-03 794,345,997 0 52.9564 1,500,000,000 2020-07-31
1366 2020-07-31 794,345,997 -10,000 52.9564 1,500,000,000 2020-07-31
1367 2020-07-30 794,355,997 495,000 52.9571 1,500,000,000 2020-06-30
1368 2020-07-29 793,860,997 420,000 52.9241 1,500,000,000 2020-06-30
1369 2020-07-28 793,440,997 0 52.8961 1,500,000,000 2020-06-30
1370 2020-07-27 793,440,997 25,000 52.8961 1,500,000,000 2020-06-30
1371 2020-07-24 793,415,997 100,000 52.8944 1,500,000,000 2020-06-30
1372 2020-07-23 793,315,997 665,000 52.8877 1,500,000,000 2020-06-30
1373 2020-07-22 792,650,997 175,000 52.8434 1,500,000,000 2020-06-30
1374 2020-07-21 792,475,997 20,000 52.8317 1,500,000,000 2020-06-30
1375 2020-07-20 792,455,997 0 52.8304 1,500,000,000 2020-06-30
1376 2020-07-17 792,455,997 -30,000 52.8304 1,500,000,000 2020-06-30
1377 2020-07-16 792,485,997 0 52.8324 1,500,000,000 2020-06-30
1378 2020-07-15 792,485,997 -2,125,000 52.8324 1,500,000,000 2020-06-30
1379 2020-07-14 794,610,997 0 52.9741 1,500,000,000 2020-06-30
1380 2020-07-13 794,610,997 0 52.9741 1,500,000,000 2020-06-30
1381 2020-07-10 794,610,997 435,000 52.9741 1,500,000,000 2020-06-30
1382 2020-07-09 794,175,997 -760,000 52.9451 1,500,000,000 2020-06-30
1383 2020-07-08 794,935,997 360,000 52.9957 1,500,000,000 2020-06-30
1384 2020-07-07 794,575,997 220,000 52.9717 1,500,000,000 2020-06-30
1385 2020-07-06 794,355,997 270,000 52.9571 1,500,000,000 2020-06-30
1386 2020-07-03 794,085,997 100,000 52.9391 1,500,000,000 2020-06-30
1387 2020-07-02 793,985,997 335,000 52.9324 1,500,000,000 2020-06-30
1388 2020-06-30 793,650,997 95,000 52.9101 1,500,000,000 2020-06-30
1389 2020-06-29 793,555,997 -460,000 52.9037 1,500,000,000 2020-05-31
1390 2020-06-26 794,015,997 -100,000 52.9344 1,500,000,000 2020-05-31
1391 2020-06-24 794,115,997 150,000 52.9411 1,500,000,000 2020-05-31
1392 2020-06-23 793,965,997 150,000 52.9311 1,500,000,000 2020-05-31
1393 2020-06-22 793,815,997 -1,275,000 52.9211 1,500,000,000 2020-05-31
1394 2020-06-19 795,090,997 -60,000 53.0061 1,500,000,000 2020-05-31
1395 2020-06-18 795,150,997 -5,000 53.0101 1,500,000,000 2020-05-31
1396 2020-06-17 795,155,997 5,000 53.0104 1,500,000,000 2020-05-31
1397 2020-06-16 795,150,997 -345,000 53.0101 1,500,000,000 2020-05-31
1398 2020-06-15 795,495,997 350,000 53.0331 1,500,000,000 2020-05-31
1399 2020-06-12 795,145,997 80,000 53.0097 1,500,000,000 2020-05-31
1400 2020-06-11 795,065,997 -100,000 53.0044 1,500,000,000 2020-05-31
1401 2020-06-10 795,165,997 10,000 53.0111 1,500,000,000 2020-05-31
1402 2020-06-09 795,155,997 -1,010,000 53.0104 1,500,000,000 2020-05-31
1403 2020-06-08 796,165,997 90,000 53.0777 1,500,000,000 2020-05-31
1404 2020-06-05 796,075,997 -120,000 53.0717 1,500,000,000 2020-05-31
1405 2020-06-04 796,195,997 55,000 53.0797 1,500,000,000 2020-05-31
1406 2020-06-03 796,140,997 -670,000 53.0761 1,500,000,000 2020-05-31
1407 2020-06-02 796,810,997 110,000 53.1207 1,500,000,000 2020-05-31
1408 2020-06-01 796,700,997 355,000 53.1134 1,500,000,000 2020-05-31
1409 2020-05-29 796,345,997 5,000 53.0897 1,500,000,000 2020-04-30
1410 2020-05-28 796,340,997 30,000 53.0894 1,500,000,000 2020-04-30
1411 2020-05-27 796,310,997 -15,000 53.0874 1,500,000,000 2020-04-30
1412 2020-05-26 796,325,997 -275,000 53.0884 1,500,000,000 2020-04-30
1413 2020-05-25 796,600,997 155,000 53.1067 1,500,000,000 2020-04-30
1414 2020-05-22 796,445,997 35,000 53.0964 1,500,000,000 2020-04-30
1415 2020-05-21 796,410,997 -495,000 53.0941 1,500,000,000 2020-04-30
1416 2020-05-20 796,905,997 150,000 53.1271 1,500,000,000 2020-04-30
1417 2020-05-19 796,755,997 -135,000 53.1171 1,500,000,000 2020-04-30
1418 2020-05-18 796,890,997 160,000 53.1261 1,500,000,000 2020-04-30
1419 2020-05-15 796,730,997 130,000 53.1154 1,500,000,000 2020-04-30
1420 2020-05-14 796,600,997 -70,000 53.1067 1,500,000,000 2020-04-30
1421 2020-05-13 796,670,997 205,000 53.1114 1,500,000,000 2020-04-30
1422 2020-05-12 796,465,997 -965,000 53.0977 1,500,000,000 2020-04-30
1423 2020-05-11 797,430,997 -800,000 53.1621 1,500,000,000 2020-04-30
1424 2020-05-08 798,230,997 2,000,000 53.2154 1,500,000,000 2020-04-30
1425 2020-05-07 796,230,997 715,000 53.0821 1,500,000,000 2020-04-30
1426 2020-05-06 795,515,997 530,000 53.0344 1,500,000,000 2020-04-30
1427 2020-05-05 794,985,997 0 52.9991 1,500,000,000 2020-04-30
1428 2020-05-04 794,985,997 90,000 52.9991 1,500,000,000 2020-04-30
1429 2020-04-29 794,895,997 55,000 52.9931 1,500,000,000 2020-03-31
1430 2020-04-28 794,840,997 -10,000 52.9894 1,500,000,000 2020-03-31
1431 2020-04-27 794,850,997 1,050,000 52.9901 1,500,000,000 2020-03-31
1432 2020-04-24 793,800,997 -10,000 52.9201 1,500,000,000 2020-03-31
1433 2020-04-23 793,810,997 0 52.9207 1,500,000,000 2020-03-31
1434 2020-04-22 793,810,997 0 52.9207 1,500,000,000 2020-03-31
1435 2020-04-21 793,810,997 95,000 52.9207 1,500,000,000 2020-03-31
1436 2020-04-20 793,715,997 25,000 52.9144 1,500,000,000 2020-03-31
1437 2020-04-17 793,690,997 -10,000 52.9127 1,500,000,000 2020-03-31
1438 2020-04-16 793,700,997 0 52.9134 1,500,000,000 2020-03-31
1439 2020-04-15 793,700,997 270,000 52.9134 1,500,000,000 2020-03-31
1440 2020-04-14 793,430,997 -620,000 52.8954 1,500,000,000 2020-03-31
1441 2020-04-09 794,050,997 -90,000 52.9367 1,500,000,000 2020-03-31
1442 2020-04-08 794,140,997 -10,000 52.9427 1,500,000,000 2020-03-31
1443 2020-04-07 794,150,997 0 52.9434 1,500,000,000 2020-03-31
1444 2020-04-06 794,150,997 55,000 52.9434 1,500,000,000 2020-03-31
1445 2020-04-03 794,095,997 315,000 52.9397 1,500,000,000 2020-03-31
1446 2020-04-02 793,780,997 -80,000 52.9187 1,500,000,000 2020-03-31
1447 2020-04-01 793,860,997 0 52.9241 1,500,000,000 2020-03-31
1448 2020-03-31 793,860,997 -125,000 52.9241 1,500,000,000 2020-03-31
1449 2020-03-30 793,985,997 -235,000 52.9324 1,500,000,000 2020-02-29
1450 2020-03-27 794,220,997 135,000 52.9481 1,500,000,000 2020-02-29
1451 2020-03-26 794,085,997 -100,000 52.9391 1,500,000,000 2020-02-29
1452 2020-03-25 794,185,997 -20,000 52.9457 1,500,000,000 2020-02-29
1453 2020-03-24 794,205,997 -740,000 52.9471 1,500,000,000 2020-02-29
1454 2020-03-23 794,945,997 -65,000 52.9964 1,500,000,000 2020-02-29
1455 2020-03-20 795,010,997 -50,000 53.0007 1,500,000,000 2020-02-29
1456 2020-03-19 795,060,997 -10,000 53.0041 1,500,000,000 2020-02-29
1457 2020-03-18 795,070,997 145,000 53.0047 1,500,000,000 2020-02-29
1458 2020-03-17 794,925,997 -445,000 52.9951 1,500,000,000 2020-02-29
1459 2020-03-16 795,370,997 605,000 53.0247 1,500,000,000 2020-02-29
1460 2020-03-13 794,765,997 -955,000 52.9844 1,500,000,000 2020-02-29
1461 2020-03-12 795,720,997 -225,000 53.0481 1,500,000,000 2020-02-29
1462 2020-03-11 795,945,997 815,000 53.0631 1,500,000,000 2020-02-29
1463 2020-03-10 795,130,997 15,000 53.0087 1,500,000,000 2020-02-29
1464 2020-03-09 795,115,997 45,000 53.0077 1,500,000,000 2020-02-29
1465 2020-03-06 795,070,997 -270,000 53.0047 1,500,000,000 2020-02-29
1466 2020-03-05 795,340,997 545,000 53.0227 1,500,000,000 2020-02-29
1467 2020-03-04 794,795,997 145,000 52.9864 1,500,000,000 2020-02-29
1468 2020-03-03 794,650,997 -25,000 52.9767 1,500,000,000 2020-02-29
1469 2020-03-02 794,675,997 -30,000 52.9784 1,500,000,000 2020-02-29
1470 2020-02-28 794,705,997 -35,000 52.9804 1,500,000,000 2020-01-31
1471 2020-02-27 794,740,997 880,000 52.9827 1,500,000,000 2020-01-31
1472 2020-02-26 793,860,997 30,000 52.9241 1,500,000,000 2020-01-31
1473 2020-02-25 793,830,997 -20,000 52.9221 1,500,000,000 2020-01-31
1474 2020-02-24 793,850,997 0 52.9234 1,500,000,000 2020-01-31
1475 2020-02-21 793,850,997 75,000 52.9234 1,500,000,000 2020-01-31
1476 2020-02-20 793,775,997 -75,000 52.9184 1,500,000,000 2020-01-31
1477 2020-02-19 793,850,997 -425,000 52.9234 1,500,000,000 2020-01-31
1478 2020-02-18 794,275,997 -225,000 52.9517 1,500,000,000 2020-01-31
1479 2020-02-17 794,500,997 635,000 52.9667 1,500,000,000 2020-01-31
1480 2020-02-14 793,865,997 585,000 52.9244 1,500,000,000 2020-01-31
1481 2020-02-13 793,280,997 -100,000 52.8854 1,500,000,000 2020-01-31
1482 2020-02-12 793,380,997 230,000 52.8921 1,500,000,000 2020-01-31
1483 2020-02-11 793,150,997 280,000 52.8767 1,500,000,000 2020-01-31
1484 2020-02-10 792,870,997 5,000 52.8581 1,500,000,000 2020-01-31
1485 2020-02-07 792,865,997 -300,000 52.8577 1,500,000,000 2020-01-31
1486 2020-02-06 793,165,997 0 52.8777 1,500,000,000 2020-01-31
1487 2020-02-05 793,165,997 -410,000 52.8777 1,500,000,000 2020-01-31
1488 2020-02-04 793,575,997 1,080,000 52.9051 1,500,000,000 2020-01-31
1489 2020-02-03 792,495,997 -365,000 52.8331 1,500,000,000 2020-01-31
1490 2020-01-31 792,860,997 1,110,000 52.8574 1,500,000,000 2020-01-31
1491 2020-01-30 791,750,997 335,000 52.7834 1,500,000,000 2019-12-31
1492 2020-01-29 791,415,997 -5,000 52.7611 1,500,000,000 2019-12-31
1493 2020-01-24 791,420,997 0 52.7614 1,500,000,000 2019-12-31
1494 2020-01-23 791,420,997 650,000 52.7614 1,500,000,000 2019-12-31
1495 2020-01-22 790,770,997 325,000 52.7181 1,500,000,000 2019-12-31
1496 2020-01-21 790,445,997 760,000 52.6964 1,500,000,000 2019-12-31
1497 2020-01-20 789,685,997 1,750,000 52.6457 1,500,000,000 2019-12-31
1498 2020-01-17 787,935,997 1,515,000 52.5291 1,500,000,000 2019-12-31
1499 2020-01-16 786,420,997 -425,000 52.4281 1,500,000,000 2019-12-31
1500 2020-01-15 786,845,997 -530,000 52.4564 1,500,000,000 2019-12-31
1501 2020-01-14 787,375,997 10,000 52.4917 1,500,000,000 2019-12-31
1502 2020-01-13 787,365,997 105,000 52.4911 1,500,000,000 2019-12-31
1503 2020-01-10 787,260,997 -280,000 52.4841 1,500,000,000 2019-12-31
1504 2020-01-09 787,540,997 735,000 52.5027 1,500,000,000 2019-12-31
1505 2020-01-08 786,805,997 155,000 52.4537 1,500,000,000 2019-12-31
1506 2020-01-07 786,650,997 -240,000 52.4434 1,500,000,000 2019-12-31
1507 2020-01-06 786,890,997 780,000 52.4594 1,500,000,000 2019-12-31
1508 2020-01-03 786,110,997 65,000 52.4074 1,500,000,000 2019-12-31
1509 2020-01-02 786,045,997 3,235,000 52.4031 1,500,000,000 2019-12-31
1510 2019-12-31 782,810,997 0 52.1874 1,500,000,000 2019-12-31
1511 2019-12-30 782,810,997 -65,000 52.1874 1,500,000,000 2019-11-30
1512 2019-12-27 782,875,997 -68,868 52.1917 1,500,000,000 2019-11-30
1513 2019-12-24 782,944,865 0 52.1963 1,500,000,000 2019-11-30
1514 2019-12-23 782,944,865 440,000 52.1963 1,500,000,000 2019-11-30
1515 2019-12-20 782,504,865 -605,000 52.1670 1,500,000,000 2019-11-30
1516 2019-12-19 783,109,865 65,000 52.2073 1,500,000,000 2019-11-30
1517 2019-12-18 783,044,865 -340,000 52.2030 1,500,000,000 2019-11-30
1518 2019-12-17 783,384,865 -1,940,000 52.2257 1,500,000,000 2019-11-30
1519 2019-12-16 785,324,865 470,000 52.3550 1,500,000,000 2019-11-30
1520 2019-12-13 784,854,865 205,000 52.3237 1,500,000,000 2019-11-30
1521 2019-12-12 784,649,865 2,530,000 52.3100 1,500,000,000 2019-11-30
1522 2019-12-11 782,119,865 100,000 52.1413 1,500,000,000 2019-11-30
1523 2019-12-10 782,019,865 75,000 52.1347 1,500,000,000 2019-11-30
1524 2019-12-09 781,944,865 465,000 52.1297 1,500,000,000 2019-11-30
1525 2019-12-06 781,479,865 1,215,000 52.0987 1,500,000,000 2019-11-30
1526 2019-12-05 780,264,865 -590,000 52.0177 1,500,000,000 2019-11-30
1527 2019-12-04 780,854,865 -1,020,000 52.0570 1,500,000,000 2019-11-30
1528 2019-12-03 781,874,865 2,310,000 52.1250 1,500,000,000 2019-11-30
1529 2019-12-02 779,564,865 2,335,000 51.9710 1,500,000,000 2019-11-30
1530 2019-11-29 777,229,865 7,310,000 51.8153 1,500,000,000 2019-10-31
1531 2019-11-28 769,919,865 1,260,000 51.3280 1,500,000,000 2019-10-31
1532 2019-11-27 768,659,865 1,825,000 51.2440 1,500,000,000 2019-10-31
1533 2019-11-26 766,834,865 3,115,000 51.1223 1,500,000,000 2019-10-31
1534 2019-11-25 763,719,865 2,980,000 50.9147 1,500,000,000 2019-10-31
1535 2019-11-22 760,739,865 3,510,000 50.7160 1,500,000,000 2019-10-31
1536 2019-11-21 757,229,865 1,015,000 50.4820 1,500,000,000 2019-10-31
1537 2019-11-20 756,214,865 275,000 50.4143 1,500,000,000 2019-10-31
1538 2019-11-19 755,939,865 1,300,000 50.3960 1,500,000,000 2019-10-31
1539 2019-11-18 754,639,865 -85,000 50.3093 1,500,000,000 2019-10-31
1540 2019-11-15 754,724,865 2,250,000 50.3150 1,500,000,000 2019-10-31
1541 2019-11-14 752,474,865 990,000 50.1650 1,500,000,000 2019-10-31
1542 2019-11-13 751,484,865 635,000 50.0990 1,500,000,000 2019-10-31
1543 2019-11-12 750,849,865 235,000 50.0567 1,500,000,000 2019-10-31
1544 2019-11-11 750,614,865 1,250,000 50.0410 1,500,000,000 2019-10-31
1545 2019-11-08 749,364,865 -390,000 49.9577 1,500,000,000 2019-10-31
1546 2019-11-07 749,754,865 25,000 49.9837 1,500,000,000 2019-10-31
1547 2019-11-06 749,729,865 -925,000 49.9820 1,500,000,000 2019-10-31
1548 2019-11-05 750,654,865 945,000 50.0437 1,500,000,000 2019-10-31
1549 2019-11-04 749,709,865 745,000 49.9807 1,500,000,000 2019-10-31
1550 2019-11-01 748,964,865 -2,805,000 49.9310 1,500,000,000 2019-10-31
1551 2019-10-31 751,769,865 590,000 50.1180 1,500,000,000 2019-10-31
1552 2019-10-30 751,179,865 680,000 50.0787 1,500,000,000 2019-10-25
1553 2019-10-29 750,499,865 70,000 50.0333 1,500,000,000 2019-10-25
1554 2019-10-28 750,429,865 1,520,000 50.0287 1,500,000,000 2019-10-25
1555 2019-10-25 748,909,865 1,500,000 49.9273 1,500,000,000 2019-10-25
1556 2019-10-24 747,409,865 -925,000 59.7928 1,250,000,000 2019-09-30
1557 2019-10-23 748,334,865 -970,000 59.8668 1,250,000,000 2019-09-30
1558 2019-10-22 749,304,865 -130,000 59.9444 1,250,000,000 2019-09-30
1559 2019-10-21 749,434,865 -1,185,000 59.9548 1,250,000,000 2019-09-30
1560 2019-10-18 750,619,865 -435,000 60.0496 1,250,000,000 2019-09-30
1561 2019-10-17 751,054,865 1,630,000 60.0844 1,250,000,000 2019-09-30
1562 2019-10-16 749,424,865 -1,170,000 59.9540 1,250,000,000 2019-09-30
1563 2019-10-15 750,594,865 3,170,000 60.0476 1,250,000,000 2019-09-30
1564 2019-10-14 747,424,865 0 59.7940 1,250,000,000 2019-09-30
1565 2019-10-11 747,424,865 465,000 59.7940 1,250,000,000 2019-09-30
1566 2019-10-10 746,959,865 220,000 59.7568 1,250,000,000 2019-09-30
1567 2019-10-09 746,739,865 380,000 59.7392 1,250,000,000 2019-09-30
1568 2019-10-08 746,359,865 2,290,000 59.7088 1,250,000,000 2019-09-30
1569 2019-10-04 744,069,865 -480,000 59.5256 1,250,000,000 2019-09-30
1570 2019-10-03 744,549,865 165,000 59.5640 1,250,000,000 2019-09-30
1571 2019-10-02 744,384,865 -2,985,000 59.5508 1,250,000,000 2019-09-30
1572 2019-09-30 747,369,865 -2,255,000 59.7896 1,250,000,000 2019-09-30
1573 2019-09-27 749,624,865 -1,870,000 59.9700 1,250,000,000 2019-08-31
1574 2019-09-26 751,494,865 0 60.1196 1,250,000,000 2019-08-31
1575 2019-09-25 751,494,865 -195,000 60.1196 1,250,000,000 2019-08-31
1576 2019-09-24 751,689,865 -930,000 60.1352 1,250,000,000 2019-08-31
1577 2019-09-23 752,619,865 2,470,000 60.2096 1,250,000,000 2019-08-31
1578 2019-09-20 750,149,865 -110,000 60.0120 1,250,000,000 2019-08-31
1579 2019-09-19 750,259,865 360,000 60.0208 1,250,000,000 2019-08-31
1580 2019-09-18 749,899,865 -670,000 59.9920 1,250,000,000 2019-08-31
1581 2019-09-17 750,569,865 1,690,000 60.0456 1,250,000,000 2019-08-31
1582 2019-09-16 748,879,865 1,735,000 59.9104 1,250,000,000 2019-08-31
1583 2019-09-13 747,144,865 3,050,000 59.7716 1,250,000,000 2019-08-31
1584 2019-09-12 744,094,865 3,860,000 59.5276 1,250,000,000 2019-08-31
1585 2019-09-11 740,234,865 1,535,000 59.2188 1,250,000,000 2019-08-31
1586 2019-09-10 738,699,865 25,000 59.0960 1,250,000,000 2019-08-31
1587 2019-09-09 738,674,865 -6,120,000 59.0940 1,250,000,000 2019-08-31
1588 2019-09-06 744,794,865 -25,000 59.5836 1,250,000,000 2019-08-31
1589 2019-09-05 744,819,865 895,000 59.5856 1,250,000,000 2019-08-31
1590 2019-09-04 743,924,865 215,000 59.5140 1,250,000,000 2019-08-31
1591 2019-09-03 743,709,865 2,120,000 59.4968 1,250,000,000 2019-08-31
1592 2019-09-02 741,589,865 845,000 59.3272 1,250,000,000 2019-08-31
1593 2019-08-30 740,744,865 -325,000 59.2596 1,250,000,000 2019-07-31
1594 2019-08-29 741,069,865 -80,394 59.2856 1,250,000,000 2019-07-31
1595 2019-08-28 741,150,259 -2,450,000 59.2920 1,250,000,000 2019-07-31
1596 2019-08-27 743,600,259 -1,775,000 59.4880 1,250,000,000 2019-07-31
1597 2019-08-26 745,375,259 820,000 59.6300 1,250,000,000 2019-07-31
1598 2019-08-23 744,555,259 -10,385,000 59.5644 1,250,000,000 2019-07-31
1599 2019-08-22 754,940,259 1,855,000 60.3952 1,250,000,000 2019-07-31
1600 2019-08-21 753,085,259 -2,480,000 60.2468 1,250,000,000 2019-07-31
1601 2019-08-20 755,565,259 -100,000 60.4452 1,250,000,000 2019-07-31
1602 2019-08-19 755,665,259 920,000 60.4532 1,250,000,000 2019-07-31
1603 2019-08-16 754,745,259 -1,420,000 60.3796 1,250,000,000 2019-07-31
1604 2019-08-15 756,165,259 -1,195,000 60.4932 1,250,000,000 2019-07-31
1605 2019-08-14 757,360,259 3,715,000 60.5888 1,250,000,000 2019-07-31
1606 2019-08-13 753,645,259 -1,765,000 60.2916 1,250,000,000 2019-07-31
1607 2019-08-12 755,410,259 725,000 60.4328 1,250,000,000 2019-07-31
1608 2019-08-09 754,685,259 -550,000 60.3748 1,250,000,000 2019-07-31
1609 2019-08-08 755,235,259 -1,760,000 60.4188 1,250,000,000 2019-07-31
1610 2019-08-07 756,995,259 -2,215,000 60.5596 1,250,000,000 2019-07-31
1611 2019-08-06 759,210,259 -1,220,000 60.7368 1,250,000,000 2019-07-31
1612 2019-08-05 760,430,259 -805,000 60.8344 1,250,000,000 2019-07-31
1613 2019-08-02 761,235,259 4,265,000 60.8988 1,250,000,000 2019-07-31
1614 2019-08-01 756,970,259 3,565,000 60.5576 1,250,000,000 2019-07-31
1615 2019-07-31 753,405,259 -980,000 60.2724 1,250,000,000 2019-07-31
1616 2019-07-30 754,385,259 1,695,000 60.3508 1,250,000,000 2019-06-30
1617 2019-07-29 752,690,259 -2,135,000 60.2152 1,250,000,000 2019-06-30
1618 2019-07-26 754,825,259 -2,425,000 60.3860 1,250,000,000 2019-06-30
1619 2019-07-25 757,250,259 -2,755,000 60.5800 1,250,000,000 2019-06-30
1620 2019-07-24 760,005,259 305,000 60.8004 1,250,000,000 2019-06-30
1621 2019-07-23 759,700,259 -3,100,000 60.7760 1,250,000,000 2019-06-30
1622 2019-07-22 762,800,259 -7,770,000 61.0240 1,250,000,000 2019-06-30
1623 2019-07-19 770,570,259 -11,155,000 61.6456 1,250,000,000 2019-06-30
1624 2019-07-18 781,725,259 2,960,000 62.5380 1,250,000,000 2019-06-30
1625 2019-07-17 778,765,259 -1,795,000 62.3012 1,250,000,000 2019-06-30
1626 2019-07-16 780,560,259 -580,000 62.4448 1,250,000,000 2019-06-30
1627 2019-07-15 781,140,259 3,160,000 62.4912 1,250,000,000 2019-06-30
1628 2019-07-12 777,980,259 -3,605,000 62.2384 1,250,000,000 2019-06-30
1629 2019-07-11 781,585,259 -8,935,000 62.5268 1,250,000,000 2019-06-30
1630 2019-07-10 790,520,259 -8,455,000 63.2416 1,250,000,000 2019-06-30
1631 2019-07-09 798,975,259 3,755,000 63.9180 1,250,000,000 2019-06-30
1632 2019-07-08 795,220,259 -3,290,000 63.6176 1,250,000,000 2019-06-30
1633 2019-07-05 798,510,259 -12,240,000 63.8808 1,250,000,000 2019-06-30
1634 2019-07-04 810,750,259 -3,475,000 64.8600 1,250,000,000 2019-06-30
1635 2019-07-03 814,225,259 -4,480,000 65.1380 1,250,000,000 2019-06-30
1636 2019-07-02 818,705,259 -1,260,000 65.4964 1,250,000,000 2019-06-30
1637 2019-06-28 819,965,259 -47,254,000 65.5972 1,250,000,000 2019-05-31
1638 2019-06-27 867,219,259 -124,404,500 69.3775 1,250,000,000 2019-05-31
1639 2019-06-26 991,623,759 0 79.3299 1,250,000,000 2019-05-31
1640 2019-06-25 991,623,759 2,000,000 79.3299 1,250,000,000 2019-05-31
1641 2019-06-24 989,623,759 500,000 79.1699 1,250,000,000 2019-05-31
1642 2019-06-21 989,123,759 -2,000,000 79.1299 1,250,000,000 2019-05-31
1643 2019-06-20 991,123,759 5,000 79.2899 1,250,000,000 2019-05-31
1644 2019-06-19 991,118,759 -5,000 79.2895 1,250,000,000 2019-05-31
1645 2019-06-18 991,123,759 -5,000 79.2899 1,250,000,000 2019-05-31
1646 2019-06-17 991,128,759 10,000 79.2903 1,250,000,000 2019-05-31
1647 2019-06-14 991,118,759 10,000 79.2895 1,250,000,000 2019-05-31
1648 2019-06-13 991,108,759 -5,000 79.2887 1,250,000,000 2019-05-31
1649 2019-06-12 991,113,759 -30,000 79.2891 1,250,000,000 2019-05-31
1650 2019-06-11 991,143,759 55,000 79.2915 1,250,000,000 2019-05-31
1651 2019-06-10 991,088,759 -495,000 79.2871 1,250,000,000 2019-05-31
1652 2019-06-06 991,583,759 14,648 79.3267 1,250,000,000 2019-05-31
1653 2019-06-05 991,569,111 0 79.3255 1,250,000,000 2019-05-31
1654 2019-06-04 991,569,111 -10,000 79.3255 1,250,000,000 2019-05-31
1655 2019-06-03 991,579,111 -10,000 79.3263 1,250,000,000 2019-05-31
1656 2019-05-31 991,589,111 -5,000 79.3271 1,250,000,000 2019-05-31
1657 2019-05-30 991,594,111 25,000 79.3275 1,250,000,000 2019-04-30
1658 2019-05-29 991,569,111 10,000 79.3255 1,250,000,000 2019-04-30
1659 2019-05-28 991,559,111 5,000 79.3247 1,250,000,000 2019-04-30
1660 2019-05-27 991,554,111 -120,000 79.3243 1,250,000,000 2019-04-30
1661 2019-05-24 991,674,111 80,000 79.3339 1,250,000,000 2019-04-30
1662 2019-05-23 991,594,111 25,000 79.3275 1,250,000,000 2019-04-30
1663 2019-05-22 991,569,111 0 79.3255 1,250,000,000 2019-04-30
1664 2019-05-21 991,569,111 10,000 79.3255 1,250,000,000 2019-04-30
1665 2019-05-20 991,559,111 245,000 79.3247 1,250,000,000 2019-04-30
1666 2019-05-17 991,314,111 -15,000 79.3051 1,250,000,000 2019-04-30
1667 2019-05-16 991,329,111 55,000 79.3063 1,250,000,000 2019-04-30
1668 2019-05-15 991,274,111 -5,000 79.3019 1,250,000,000 2019-04-30
1669 2019-05-14 991,279,111 5,000 79.3023 1,250,000,000 2019-04-30
1670 2019-05-10 991,274,111 5,000 79.3019 1,250,000,000 2019-04-30
1671 2019-05-09 991,269,111 -5,000 79.3015 1,250,000,000 2019-04-30
1672 2019-05-08 991,274,111 -200,165,000 79.3019 1,250,000,000 2019-04-30
1673 2019-05-07 1,191,439,111 55,000 95.3151 1,250,000,000 2019-04-30
1674 2019-05-06 1,191,384,111 90,000 95.3107 1,250,000,000 2019-04-30
1675 2019-05-03 1,191,294,111 120,000 95.3035 1,250,000,000 2019-04-30
1676 2019-05-02 1,191,174,111 90,000 95.2939 1,250,000,000 2019-04-30
1677 2019-04-30 1,191,084,111 0 95.2867 1,250,000,000 2019-04-30
1678 2019-04-29 1,191,084,111 5,000 95.2867 1,250,000,000 2019-03-31
1679 2019-04-26 1,191,079,111 -955,000 95.2863 1,250,000,000 2019-03-31
1680 2019-04-25 1,192,034,111 -445,386 95.3627 1,250,000,000 2019-03-31
1681 2019-04-24 1,192,479,497 0 95.3984 1,250,000,000 2019-03-31
1682 2019-04-23 1,192,479,497 25,000 95.3984 1,250,000,000 2019-03-31
1683 2019-04-18 1,192,454,497 0 95.3964 1,250,000,000 2019-03-31
1684 2019-04-17 1,192,454,497 -40,000 95.3964 1,250,000,000 2019-03-31
1685 2019-04-16 1,192,494,497 0 95.3996 1,250,000,000 2019-03-31
1686 2019-04-15 1,192,494,497 500,000 95.3996 1,250,000,000 2019-03-31
1687 2019-04-12 1,191,994,497 -10,000 95.3596 1,250,000,000 2019-03-31
1688 2019-04-11 1,192,004,497 -15,000 95.3604 1,250,000,000 2019-03-31
1689 2019-04-10 1,192,019,497 -1,020,000 95.3616 1,250,000,000 2019-03-31
1690 2019-04-09 1,193,039,497 10,000 95.4432 1,250,000,000 2019-03-31
1691 2019-04-08 1,193,029,497 -15,000 95.4424 1,250,000,000 2019-03-31
1692 2019-04-04 1,193,044,497 -30,000 95.4436 1,250,000,000 2019-03-31
1693 2019-04-03 1,193,074,497 -30,000 95.4460 1,250,000,000 2019-03-31
1694 2019-04-02 1,193,104,497 35,000 95.4484 1,250,000,000 2019-03-31
1695 2019-04-01 1,193,069,497 -15,000 95.4456 1,250,000,000 2019-03-31
1696 2019-03-29 1,193,084,497 -20,000 95.4468 1,250,000,000 2019-02-28
1697 2019-03-28 1,193,104,497 -10,000 95.4484 1,250,000,000 2019-02-28
1698 2019-03-27 1,193,114,497 -15,000 95.4492 1,250,000,000 2019-02-28
1699 2019-03-26 1,193,129,497 -5,000 95.4504 1,250,000,000 2019-02-28
1700 2019-03-25 1,193,134,497 25,000 95.4508 1,250,000,000 2019-02-28
1701 2019-03-22 1,193,109,497 -505,000 95.4488 1,250,000,000 2019-02-28
1702 2019-03-21 1,193,614,497 0 95.4892 1,250,000,000 2019-02-28
1703 2019-03-20 1,193,614,497 2,490,000 95.4892 1,250,000,000 2019-02-28
1704 2019-03-19 1,191,124,497 -10,000 95.2900 1,250,000,000 2019-02-28
1705 2019-03-18 1,191,134,497 -20,000 95.2908 1,250,000,000 2019-02-28
1706 2019-03-15 1,191,154,497 -15,000 95.2924 1,250,000,000 2019-02-28
1707 2019-03-14 1,191,169,497 -5,000 95.2936 1,250,000,000 2019-02-28
1708 2019-03-13 1,191,174,497 0 95.2940 1,250,000,000 2019-02-28
1709 2019-03-12 1,191,174,497 -5,000 95.2940 1,250,000,000 2019-02-28
1710 2019-03-11 1,191,179,497 -20,000 95.2944 1,250,000,000 2019-02-28
1711 2019-03-08 1,191,199,497 -10,000 95.2960 1,250,000,000 2019-02-28
1712 2019-03-07 1,191,209,497 399,990,000 95.2968 1,250,000,000 2019-02-28
1713 2019-03-06 791,219,497 -5,000 63.2976 1,250,000,000 2019-02-28
1714 2019-03-05 791,224,497 20,000 63.2980 1,250,000,000 2019-02-28
1715 2019-03-04 791,204,497 -10,000 63.2964 1,250,000,000 2019-02-28
1716 2019-03-01 791,214,497 -55,000 63.2972 1,250,000,000 2019-02-28
1717 2019-02-28 791,269,497 25,000 63.3016 1,250,000,000 2019-02-28
1718 2019-02-27 791,244,497 30,000 63.2996 1,250,000,000 2019-01-31
1719 2019-02-26 791,214,497 65,000 63.2972 1,250,000,000 2019-01-31
1720 2019-02-25 791,149,497 105,000 63.2920 1,250,000,000 2019-01-31
1721 2019-02-22 791,044,497 45,000 63.2836 1,250,000,000 2019-01-31
1722 2019-02-21 790,999,497 50,000 63.2800 1,250,000,000 2019-01-31
1723 2019-02-20 790,949,497 50,000 63.2760 1,250,000,000 2019-01-31
1724 2019-02-19 790,899,497 -5,000 63.2720 1,250,000,000 2019-01-31
1725 2019-02-18 790,904,497 0 63.2724 1,250,000,000 2019-01-31
1726 2019-02-15 790,904,497 -2,335,000 63.2724 1,250,000,000 2019-01-31
1727 2019-02-14 793,239,497 1,590,000 63.4592 1,250,000,000 2019-01-31
1728 2019-02-13 791,649,497 60,000 63.3320 1,250,000,000 2019-01-31
1729 2019-02-12 791,589,497 15,000 63.3272 1,250,000,000 2019-01-31
1730 2019-02-11 791,574,497 1,015,000 63.3260 1,250,000,000 2019-01-31
1731 2019-02-08 790,559,497 -1,580,000 63.2448 1,250,000,000 2019-01-31
1732 2019-02-04 792,139,497 0 63.3712 1,250,000,000 2019-01-31
1733 2019-02-01 792,139,497 -140,000 63.3712 1,250,000,000 2019-01-31
1734 2019-01-31 792,279,497 -1,020,000 63.3824 1,250,000,000 2019-01-31
1735 2019-01-30 793,299,497 10,000 63.4640 1,250,000,000 2018-12-31
1736 2019-01-29 793,289,497 -45,000 63.4632 1,250,000,000 2018-12-31
1737 2019-01-28 793,334,497 -1,820,000 63.4668 1,250,000,000 2018-12-31
1738 2019-01-25 795,154,497 1,525,000 63.6124 1,250,000,000 2018-12-31
1739 2019-01-24 793,629,497 20,000 63.4904 1,250,000,000 2018-12-31
1740 2019-01-23 793,609,497 1,405,000 63.4888 1,250,000,000 2018-12-31
1741 2019-01-22 792,204,497 -1,370,000 63.3764 1,250,000,000 2018-12-31
1742 2019-01-21 793,574,497 375,000 63.4860 1,250,000,000 2018-12-31
1743 2019-01-18 793,199,497 330,000 63.4560 1,250,000,000 2018-12-31
1744 2019-01-17 792,869,497 45,000 63.4296 1,250,000,000 2018-12-31
1745 2019-01-16 792,824,497 -1,505,000 63.4260 1,250,000,000 2018-12-31
1746 2019-01-15 794,329,497 -1,100,000 63.5464 1,250,000,000 2018-12-31
1747 2019-01-14 795,429,497 3,240,000 63.6344 1,250,000,000 2018-12-31
1748 2019-01-11 792,189,497 -10,000 63.3752 1,250,000,000 2018-12-31
1749 2019-01-10 792,199,497 30,000 63.3760 1,250,000,000 2018-12-31
1750 2019-01-09 792,169,497 -5,000 63.3736 1,250,000,000 2018-12-31
1751 2019-01-08 792,174,497 -20,000 63.3740 1,250,000,000 2018-12-31
1752 2019-01-07 792,194,497 0 63.3756 1,250,000,000 2018-12-31
1753 2019-01-04 792,194,497 -3,225,000 63.3756 1,250,000,000 2018-12-31
1754 2019-01-03 795,419,497 -160,000 63.6336 1,250,000,000 2018-12-31
1755 2019-01-02 795,579,497 -190,000 63.6464 1,250,000,000 2018-12-31
1756 2018-12-31 795,769,497 0 63.6616 1,250,000,000 2018-12-31
1757 2018-12-28 795,769,497 -105,000 63.6616 1,250,000,000 2018-11-30
1758 2018-12-27 795,874,497 -170,000 63.6700 1,250,000,000 2018-11-30
1759 2018-12-24 796,044,497 0 63.6836 1,250,000,000 2018-11-30
1760 2018-12-21 796,044,497 4,665,000 63.6836 1,250,000,000 2018-11-30
1761 2018-12-20 791,379,497 -140,000 63.3104 1,250,000,000 2018-11-30
1762 2018-12-19 791,519,497 -3,495,000 63.3216 1,250,000,000 2018-11-30
1763 2018-12-18 795,014,497 5,000 63.6012 1,250,000,000 2018-11-30
1764 2018-12-17 795,009,497 -1,535,000 63.6008 1,250,000,000 2018-11-30
1765 2018-12-14 796,544,497 375,000 63.7236 1,250,000,000 2018-11-30
1766 2018-12-13 796,169,497 90,000 63.6936 1,250,000,000 2018-11-30
1767 2018-12-12 796,079,497 5,000 63.6864 1,250,000,000 2018-11-30
1768 2018-12-11 796,074,497 35,000 63.6860 1,250,000,000 2018-11-30
1769 2018-12-10 796,039,497 15,000 63.6832 1,250,000,000 2018-11-30
1770 2018-12-07 796,024,497 3,205,000 63.6820 1,250,000,000 2018-11-30
1771 2018-12-06 792,819,497 -50,000 63.4256 1,250,000,000 2018-11-30
1772 2018-12-05 792,869,497 -40,000 63.4296 1,250,000,000 2018-11-30
1773 2018-12-04 792,909,497 -3,355,000 63.4328 1,250,000,000 2018-11-30
1774 2018-12-03 796,264,497 1,060,000 63.7012 1,250,000,000 2018-11-30
1775 2018-11-30 795,204,497 4,815,000 63.6164 1,250,000,000 2018-11-30
1776 2018-11-29 790,389,497 20,000 63.2312 1,250,000,000 2018-10-31
1777 2018-11-28 790,369,497 -5,000 63.2296 1,250,000,000 2018-10-31
1778 2018-11-27 790,374,497 -10,000 63.2300 1,250,000,000 2018-10-31
1779 2018-11-26 790,384,497 350,000 63.2308 1,250,000,000 2018-10-31
1780 2018-11-23 790,034,497 -10,000 63.2028 1,250,000,000 2018-10-31
1781 2018-11-22 790,044,497 20,000 63.2036 1,250,000,000 2018-10-31
1782 2018-11-21 790,024,497 -35,000 63.2020 1,250,000,000 2018-10-31
1783 2018-11-20 790,059,497 -360,000 63.2048 1,250,000,000 2018-10-31
1784 2018-11-19 790,419,497 70,000 63.2336 1,250,000,000 2018-10-31
1785 2018-11-16 790,349,497 -1,290,000 63.2280 1,250,000,000 2018-10-31
1786 2018-11-15 791,639,497 25,000 63.3312 1,250,000,000 2018-10-31
1787 2018-11-14 791,614,497 15,000 63.3292 1,250,000,000 2018-10-31
1788 2018-11-13 791,599,497 170,000 63.3280 1,250,000,000 2018-10-31
1789 2018-11-12 791,429,497 -1,485,000 63.3144 1,250,000,000 2018-10-31
1790 2018-11-09 792,914,497 -195,000 63.4332 1,250,000,000 2018-10-31
1791 2018-11-08 793,109,497 10,000 63.4488 1,250,000,000 2018-10-31
1792 2018-11-07 793,099,497 0 63.4480 1,250,000,000 2018-10-31
1793 2018-11-06 793,099,497 755,000 63.4480 1,250,000,000 2018-10-31
1794 2018-11-05 792,344,497 -30,000 63.3876 1,250,000,000 2018-10-31
1795 2018-11-02 792,374,497 -530,000 63.3900 1,250,000,000 2018-10-31
1796 2018-11-01 792,904,497 -3,715,000 63.4324 1,250,000,000 2018-10-31
1797 2018-10-31 796,619,497 5,000 63.7296 1,250,000,000 2018-10-31
1798 2018-10-30 796,614,497 -10,000 63.7292 1,250,000,000 2018-09-30
1799 2018-10-29 796,624,497 0 63.7300 1,250,000,000 2018-09-30
1800 2018-10-26 796,624,497 3,210,000 63.7300 1,250,000,000 2018-09-30
1801 2018-10-25 793,414,497 30,000 63.4732 1,250,000,000 2018-09-30
1802 2018-10-24 793,384,497 -3,560,000 63.4708 1,250,000,000 2018-09-30
1803 2018-10-23 796,944,497 0 63.7556 1,250,000,000 2018-09-30
1804 2018-10-22 796,944,497 0 63.7556 1,250,000,000 2018-09-30
1805 2018-10-19 796,944,497 0 63.7556 1,250,000,000 2018-09-30
1806 2018-10-18 796,944,497 115,000 63.7556 1,250,000,000 2018-09-30
1807 2018-10-16 796,829,497 20,000 63.7464 1,250,000,000 2018-09-30
1808 2018-10-15 796,809,497 5,000 63.7448 1,250,000,000 2018-09-30
1809 2018-10-12 796,804,497 25,000 63.7444 1,250,000,000 2018-09-30
1810 2018-10-11 796,779,497 -15,000 63.7424 1,250,000,000 2018-09-30
1811 2018-10-10 796,794,497 865,000 63.7436 1,250,000,000 2018-09-30
1812 2018-10-09 795,929,497 -960,000 63.6744 1,250,000,000 2018-09-30
1813 2018-10-08 796,889,497 115,000 63.7512 1,250,000,000 2018-09-30
1814 2018-10-05 796,774,497 15,000 63.7420 1,250,000,000 2018-09-30
1815 2018-10-04 796,759,497 -60,000 63.7408 1,250,000,000 2018-09-30
1816 2018-10-03 796,819,497 40,000 63.7456 1,250,000,000 2018-09-30
1817 2018-10-02 796,779,497 45,000 63.7424 1,250,000,000 2018-09-30
1818 2018-09-28 796,734,497 175,000 63.7388 1,250,000,000 2018-08-31
1819 2018-09-27 796,559,497 -70,000 63.7248 1,250,000,000 2018-08-31
1820 2018-09-26 796,629,497 -270,000 63.7304 1,250,000,000 2018-08-31
1821 2018-09-24 796,899,497 65,000 63.7520 1,250,000,000 2018-08-31
1822 2018-09-21 796,834,497 20,000 63.7468 1,250,000,000 2018-08-31
1823 2018-09-20 796,814,497 670,000 63.7452 1,250,000,000 2018-08-31
1824 2018-09-19 796,144,497 -20,000 63.6916 1,250,000,000 2018-08-31
1825 2018-09-18 796,164,497 -20,000 63.6932 1,250,000,000 2018-08-31
1826 2018-09-17 796,184,497 80,000 63.6948 1,250,000,000 2018-08-31
1827 2018-09-14 796,104,497 155,000 63.6884 1,250,000,000 2018-08-31
1828 2018-09-13 795,949,497 45,000 63.6760 1,250,000,000 2018-08-31
1829 2018-09-12 795,904,497 10,000 63.6724 1,250,000,000 2018-08-31
1830 2018-09-11 795,894,497 -35,000 63.6716 1,250,000,000 2018-08-31
1831 2018-09-10 795,929,497 1,480,000 63.6744 1,250,000,000 2018-08-31
1832 2018-09-07 794,449,497 0 63.5560 1,250,000,000 2018-08-31
1833 2018-09-06 794,449,497 -35,000 63.5560 1,250,000,000 2018-08-31
1834 2018-09-05 794,484,497 -1,500,000 63.5588 1,250,000,000 2018-08-31
1835 2018-09-04 795,984,497 120,000 63.6788 1,250,000,000 2018-08-31
1836 2018-09-03 795,864,497 -330,000 63.6692 1,250,000,000 2018-08-31
1837 2018-08-31 796,194,497 -345,000 63.6956 1,250,000,000 2018-08-31
1838 2018-08-30 796,539,497 50,000 63.7232 1,250,000,000 2018-07-31
1839 2018-08-29 796,489,497 10,000 63.7192 1,250,000,000 2018-07-31
1840 2018-08-28 796,479,497 440,000 63.7184 1,250,000,000 2018-07-31
1841 2018-08-27 796,039,497 -5,000 63.6832 1,250,000,000 2018-07-31
1842 2018-08-24 796,044,497 40,000 63.6836 1,250,000,000 2018-07-31
1843 2018-08-23 796,004,497 10,000 63.6804 1,250,000,000 2018-07-31
1844 2018-08-22 795,994,497 15,000 63.6796 1,250,000,000 2018-07-31
1845 2018-08-21 795,979,497 10,000 63.6784 1,250,000,000 2018-07-31
1846 2018-08-20 795,969,497 45,000 63.6776 1,250,000,000 2018-07-31
1847 2018-08-17 795,924,497 15,000 63.6740 1,250,000,000 2018-07-31
1848 2018-08-16 795,909,497 -355,000 63.6728 1,250,000,000 2018-07-31
1849 2018-08-15 796,264,497 -25,000 63.7012 1,250,000,000 2018-07-31
1850 2018-08-14 796,289,497 -60,000 63.7032 1,250,000,000 2018-07-31
1851 2018-08-13 796,349,497 -15,000 63.7080 1,250,000,000 2018-07-31
1852 2018-08-10 796,364,497 -165,000 63.7092 1,250,000,000 2018-07-31
1853 2018-08-09 796,529,497 -40,000 63.7224 1,250,000,000 2018-07-31
1854 2018-08-08 796,569,497 -10,000 63.7256 1,250,000,000 2018-07-31
1855 2018-08-07 796,579,497 -435,000 63.7264 1,250,000,000 2018-07-31
1856 2018-08-06 797,014,497 10,000 63.7612 1,250,000,000 2018-07-31
1857 2018-08-03 797,004,497 45,000 63.7604 1,250,000,000 2018-07-31
1858 2018-08-02 796,959,497 15,000 63.7568 1,250,000,000 2018-07-31
1859 2018-08-01 796,944,497 -45,000 63.7556 1,250,000,000 2018-07-31
1860 2018-07-31 796,989,497 5,000 63.7592 1,250,000,000 2018-07-31
1861 2018-07-30 796,984,497 0 63.7588 1,250,000,000 2018-06-30
1862 2018-07-27 796,984,497 20,000 63.7588 1,250,000,000 2018-06-30
1863 2018-07-26 796,964,497 10,000 63.7572 1,250,000,000 2018-06-30
1864 2018-07-25 796,954,497 20,000 63.7564 1,250,000,000 2018-06-30
1865 2018-07-24 796,934,497 890,000 63.7548 1,250,000,000 2018-06-30
1866 2018-07-23 796,044,497 40,000 63.6836 1,250,000,000 2018-06-30
1867 2018-07-20 796,004,497 -25,000 63.6804 1,250,000,000 2018-06-30
1868 2018-07-19 796,029,497 25,000 63.6824 1,250,000,000 2018-06-30
1869 2018-07-18 796,004,497 55,000 63.6804 1,250,000,000 2018-06-30
1870 2018-07-17 795,949,497 5,000 63.6760 1,250,000,000 2018-06-30
1871 2018-07-16 795,944,497 30,000 63.6756 1,250,000,000 2018-06-30
1872 2018-07-13 795,914,497 -30,000 63.6732 1,250,000,000 2018-06-30
1873 2018-07-12 795,944,497 15,000 63.6756 1,250,000,000 2018-06-30
1874 2018-07-11 795,929,497 1,485,000 63.6744 1,250,000,000 2018-06-30
1875 2018-07-10 794,444,497 20,000 63.5556 1,250,000,000 2018-06-30
1876 2018-07-09 794,424,497 25,000 63.5540 1,250,000,000 2018-06-30
1877 2018-07-06 794,399,497 0 63.5520 1,250,000,000 2018-06-30
1878 2018-07-05 794,399,497 0 63.5520 1,250,000,000 2018-06-30
1879 2018-07-04 794,399,497 3,960,000 63.5520 1,250,000,000 2018-06-30
1880 2018-07-03 790,439,497 240,000 63.2352 1,250,000,000 2018-06-30
1881 2018-06-29 790,199,497 -25,000 63.2160 1,250,000,000 2018-05-31
1882 2018-06-28 790,224,497 370,000 63.2180 1,250,000,000 2018-05-31
1883 2018-06-27 789,854,497 85,000 63.1884 1,250,000,000 2018-05-31
1884 2018-06-26 789,769,497 -35,000 63.1816 1,250,000,000 2018-05-31
1885 2018-06-25 789,804,497 2,020,000 63.1844 1,250,000,000 2018-05-31
1886 2018-06-22 787,784,497 365,000 63.0228 1,250,000,000 2018-05-31
1887 2018-06-21 787,419,497 30,000 62.9936 1,250,000,000 2018-05-31
1888 2018-06-20 787,389,497 40,000 62.9912 1,250,000,000 2018-05-31
1889 2018-06-19 787,349,497 0 62.9880 1,250,000,000 2018-05-31
1890 2018-06-15 787,349,497 2,010,000 62.9880 1,250,000,000 2018-05-31
1891 2018-06-14 785,339,497 0 62.8272 1,250,000,000 2018-05-31
1892 2018-06-13 785,339,497 80,000 62.8272 1,250,000,000 2018-05-31
1893 2018-06-12 785,259,497 10,000 62.8208 1,250,000,000 2018-05-31
1894 2018-06-11 785,249,497 55,000 62.8200 1,250,000,000 2018-05-31
1895 2018-06-08 785,194,497 0 62.8156 1,250,000,000 2018-05-31
1896 2018-06-07 785,194,497 65,000 62.8156 1,250,000,000 2018-05-31
1897 2018-06-06 785,129,497 210,000 62.8104 1,250,000,000 2018-05-31
1898 2018-06-05 784,919,497 -270,003 62.7936 1,250,000,000 2018-05-31
1899 2018-06-04 785,189,500 -250,000 62.8152 1,250,000,000 2018-05-31
1900 2018-06-01 785,439,500 385,000 62.8352 1,250,000,000 2018-05-31
1901 2018-05-31 785,054,500 895,000 62.8044 1,250,000,000 2018-05-31
1902 2018-05-30 784,159,500 0 62.7328 1,250,000,000 2018-04-30
1903 2018-05-29 784,159,500 500,000 62.7328 1,250,000,000 2018-04-30
1904 2018-05-28 783,659,500 0 62.6928 1,250,000,000 2018-04-30
1905 2018-05-25 783,659,500 10,000 62.6928 1,250,000,000 2018-04-30
1906 2018-05-24 783,649,500 995,000 62.6920 1,250,000,000 2018-04-30
1907 2018-05-23 782,654,500 0 62.6124 1,250,000,000 2018-04-30
1908 2018-05-21 782,654,500 3,330,000 62.6124 1,250,000,000 2018-04-30
1909 2018-05-18 779,324,500 2,500,000 62.3460 1,250,000,000 2018-04-30
1910 2018-05-17 776,824,500 -155,000 62.1460 1,250,000,000 2018-04-30
1911 2018-05-16 776,979,500 -10,000 62.1584 1,250,000,000 2018-04-30
1912 2018-05-15 776,989,500 0 62.1592 1,250,000,000 2018-04-30
1913 2018-05-14 776,989,500 2,875,000 62.1592 1,250,000,000 2018-04-30
1914 2018-05-11 774,114,500 -9,990,000 61.9292 1,250,000,000 2018-04-30
1915 2018-05-10 784,104,500 -5,000 62.7284 1,250,000,000 2018-04-30
1916 2018-05-09 784,109,500 505,000 62.7288 1,250,000,000 2018-04-30
1917 2018-05-08 783,604,500 540,000 62.6884 1,250,000,000 2018-04-30
1918 2018-05-07 783,064,500 2,105,000 62.6452 1,250,000,000 2018-04-30
1919 2018-05-04 780,959,500 -7,205,000 62.4768 1,250,000,000 2018-04-30
1920 2018-05-03 788,164,500 10,000 63.0532 1,250,000,000 2018-04-30
1921 2018-05-02 788,154,500 0 63.0524 1,250,000,000 2018-04-30
1922 2018-04-30 788,154,500 2,250,000 63.0524 1,250,000,000 2018-04-30
1923 2018-04-27 785,904,500 0 62.8724 1,250,000,000 2018-03-31
1924 2018-04-26 785,904,500 -235,000 62.8724 1,250,000,000 2018-03-31
1925 2018-04-25 786,139,500 10,000,000 62.8912 1,250,000,000 2018-03-31
1926 2018-04-24 776,139,500 -345,000 62.0912 1,250,000,000 2018-03-31
1927 2018-04-23 776,484,500 6,040,000 62.1188 1,250,000,000 2018-03-31
1928 2018-04-20 770,444,500 0 61.6356 1,250,000,000 2018-03-31
1929 2018-04-19 770,444,500 -1,200,000 61.6356 1,250,000,000 2018-03-31
1930 2018-04-18 771,644,500 -10,955,000 61.7316 1,250,000,000 2018-03-31
1931 2018-04-17 782,599,500 -5,000 62.6080 1,250,000,000 2018-03-31
1932 2018-04-16 782,604,500 2,505,000 62.6084 1,250,000,000 2018-03-31
1933 2018-04-13 780,099,500 1,030,000 62.4080 1,250,000,000 2018-03-31
1934 2018-04-12 779,069,500 -3,990,000 62.3256 1,250,000,000 2018-03-31
1935 2018-04-11 783,059,500 0 62.6448 1,250,000,000 2018-03-31
1936 2018-04-10 783,059,500 5,000 62.6448 1,250,000,000 2018-03-31
1937 2018-04-09 783,054,500 0 62.6444 1,250,000,000 2018-03-31
1938 2018-04-06 783,054,500 0 62.6444 1,250,000,000 2018-03-31
1939 2018-04-04 783,054,500 350,000 62.6444 1,250,000,000 2018-03-31
1940 2018-04-03 782,704,500 10,000 62.6164 1,250,000,000 2018-03-31
1941 2018-03-29 782,694,500 5,000 62.6156 1,250,000,000 2018-03-08
1942 2018-03-28 782,689,500 -20,000 62.6152 1,250,000,000 2018-03-08
1943 2018-03-27 782,709,500 -1,070,000 62.6168 1,250,000,000 2018-03-08
1944 2018-03-26 783,779,500 30,000 62.7024 1,250,000,000 2018-03-08
1945 2018-03-23 783,749,500 0 62.7000 1,250,000,000 2018-03-08
1946 2018-03-22 783,749,500 25,000 62.7000 1,250,000,000 2018-03-08
1947 2018-03-21 783,724,500 1,975,000 62.6980 1,250,000,000 2018-03-08
1948 2018-03-20 781,749,500 3,025,000 62.5400 1,250,000,000 2018-03-08
1949 2018-03-19 778,724,500 0 62.2980 1,250,000,000 2018-03-08
1950 2018-03-16 778,724,500 3,950,000 62.2980 1,250,000,000 2018-03-08
1951 2018-03-15 774,774,500 300,000 61.9820 1,250,000,000 2018-03-08
1952 2018-03-14 774,474,500 -5,000,000 61.9580 1,250,000,000 2018-03-08
1953 2018-03-13 779,474,500 -11,025,000 62.3580 1,250,000,000 2018-03-08
1954 2018-03-12 790,499,500 0 63.2400 1,250,000,000 2018-03-08
1955 2018-03-09 790,499,500 632,399,600 63.2400 1,250,000,000 2018-03-08
1956 2018-03-08 158,099,900 5,000 12.6480 1,250,000,000 2018-03-08
1957 2018-03-07 158,094,900 640,000 63.2380 250,000,000 2018-02-28
1958 2018-03-06 157,454,900 -640,000 62.9820 250,000,000 2018-02-28
1959 2018-03-05 158,094,900 10,000 63.2380 250,000,000 2018-02-28
1960 2018-03-02 158,084,900 145,000 63.2340 250,000,000 2018-02-28
1961 2018-03-01 157,939,900 1,000,000 63.1760 250,000,000 2018-02-28
1962 2018-02-28 156,939,900 0 62.7760 250,000,000 2018-02-28
1963 2018-02-27 156,939,900 -60,000 62.7760 250,000,000 2018-01-31
1964 2018-02-26 156,999,900 0 62.8000 250,000,000 2018-01-31
1965 2018-02-23 156,999,900 -5,000 62.8000 250,000,000 2018-01-31
1966 2018-02-22 157,004,900 240,000 62.8020 250,000,000 2018-01-31
1967 2018-02-21 156,764,900 -240,000 62.7060 250,000,000 2018-01-31
1968 2018-02-20 157,004,900 170,000 62.8020 250,000,000 2018-01-31
1969 2018-02-15 156,834,900 0 62.7340 250,000,000 2018-01-31
1970 2018-02-14 156,834,900 1,000,000 62.7340 250,000,000 2018-01-31
1971 2018-02-13 155,834,900 -140,000 62.3340 250,000,000 2018-01-31
1972 2018-02-12 155,974,900 2,140,000 62.3900 250,000,000 2018-01-31
1973 2018-02-09 153,834,900 -1,990,000 61.5340 250,000,000 2018-01-31
1974 2018-02-08 155,824,900 -60,000 62.3300 250,000,000 2018-01-31
1975 2018-02-07 155,884,900 -2,300,000 62.3540 250,000,000 2018-01-31
1976 2018-02-06 158,184,900 10,000 63.2740 250,000,000 2018-01-31
1977 2018-02-05 158,174,900 165,000 63.2700 250,000,000 2018-01-31
1978 2018-02-02 158,009,900 -20,000 63.2040 250,000,000 2018-01-31
1979 2018-02-01 158,029,900 -175,000 63.2120 250,000,000 2018-01-31
1980 2018-01-31 158,204,900 -100,000 63.2820 250,000,000 2018-01-31
1981 2018-01-30 158,304,900 -85,000 63.3220 250,000,000 2017-12-31
1982 2018-01-29 158,389,900 995,000 63.3560 250,000,000 2017-12-31
1983 2018-01-26 157,394,900 0 62.9580 250,000,000 2017-12-31
1984 2018-01-25 157,394,900 1,000,000 62.9580 250,000,000 2017-12-31
1985 2018-01-24 156,394,900 615,000 62.5580 250,000,000 2017-12-31
1986 2018-01-23 155,779,900 0 62.3120 250,000,000 2017-12-31
1987 2018-01-22 155,779,900 0 62.3120 250,000,000 2017-12-31
1988 2018-01-19 155,779,900 -2,000,000 62.3120 250,000,000 2017-12-31
1989 2018-01-18 157,779,900 10,000 63.1120 250,000,000 2017-12-31
1990 2018-01-17 157,769,900 0 63.1080 250,000,000 2017-12-31
1991 2018-01-16 157,769,900 0 63.1080 250,000,000 2017-12-31
1992 2018-01-15 157,769,900 0 63.1080 250,000,000 2017-12-31
1993 2018-01-12 157,769,900 0 63.1080 250,000,000 2017-12-31
1994 2018-01-11 157,769,900 205,000 63.1080 250,000,000 2017-12-31
1995 2018-01-10 157,564,900 -195,000 63.0260 250,000,000 2017-12-31
1996 2018-01-09 157,759,900 265,000 63.1040 250,000,000 2017-12-31
1997 2018-01-08 157,494,900 -250,000 62.9980 250,000,000 2017-12-31
1998 2018-01-05 157,744,900 -110,000 63.0980 250,000,000 2017-12-31
1999 2018-01-04 157,854,900 500,000 63.1420 250,000,000 2017-12-31
2000 2018-01-03 157,354,900 15,000 62.9420 250,000,000 2017-12-31
2001 2018-01-02 157,339,900 220,000 62.9360 250,000,000 2017-12-31
2002 2017-12-29 157,119,900 0 62.8480 250,000,000 2017-11-30
2003 2017-12-28 157,119,900 5,000 62.8480 250,000,000 2017-11-30
2004 2017-12-27 157,114,900 0 62.8460 250,000,000 2017-11-30
2005 2017-12-22 157,114,900 75,000 62.8460 250,000,000 2017-11-30
2006 2017-12-21 157,039,900 -300,000 62.8160 250,000,000 2017-11-30
2007 2017-12-20 157,339,900 2,740,000 62.9360 250,000,000 2017-11-30
2008 2017-12-19 154,599,900 3,005,000 61.8400 250,000,000 2017-11-30
2009 2017-12-18 151,594,900 -810,000 60.6380 250,000,000 2017-11-30
2010 2017-12-15 152,404,900 -6,490,000 60.9620 250,000,000 2017-11-30
2011 2017-12-14 158,894,900 0 63.5580 250,000,000 2017-11-30
2012 2017-12-13 158,894,900 0 63.5580 250,000,000 2017-11-30
2013 2017-12-12 158,894,900 110,000 63.5580 250,000,000 2017-11-30
2014 2017-12-11 158,784,900 -5,000 63.5140 250,000,000 2017-11-30
2015 2017-12-08 158,789,900 600,000 63.5160 250,000,000 2017-11-30
2016 2017-12-07 158,189,900 1,005,000 63.2760 250,000,000 2017-11-30
2017 2017-12-06 157,184,900 -460,000 62.8740 250,000,000 2017-11-30
2018 2017-12-05 157,644,900 50,000 63.0580 250,000,000 2017-11-30
2019 2017-12-04 157,594,900 -295,000 63.0380 250,000,000 2017-11-30
2020 2017-12-01 157,889,900 -995,000 63.1560 250,000,000 2017-11-30
2021 2017-11-30 158,884,900 0 63.5540 250,000,000 2017-11-30
2022 2017-11-29 158,884,900 0 63.5540 250,000,000 2017-10-31
2023 2017-11-28 158,884,900 0 63.5540 250,000,000 2017-10-31
2024 2017-11-27 158,884,900 -80,000 63.5540 250,000,000 2017-10-31
2025 2017-11-24 158,964,900 0 63.5860 250,000,000 2017-10-31
2026 2017-11-23 158,964,900 0 63.5860 250,000,000 2017-10-31
2027 2017-11-22 158,964,900 0 63.5860 250,000,000 2017-10-31
2028 2017-11-21 158,964,900 0 63.5860 250,000,000 2017-10-31
2029 2017-11-20 158,964,900 500,000 63.5860 250,000,000 2017-10-31
2030 2017-11-17 158,464,900 0 63.3860 250,000,000 2017-10-31
2031 2017-11-16 158,464,900 0 63.3860 250,000,000 2017-10-31
2032 2017-11-15 158,464,900 -5,000 63.3860 250,000,000 2017-10-31
2033 2017-11-14 158,469,900 -50,000 63.3880 250,000,000 2017-10-31
2034 2017-11-13 158,519,900 -15,000 63.4080 250,000,000 2017-10-31
2035 2017-11-10 158,534,900 -10,000 63.4140 250,000,000 2017-10-31
2036 2017-11-09 158,544,900 0 63.4180 250,000,000 2017-10-31
2037 2017-11-08 158,544,900 -495,000 63.4180 250,000,000 2017-10-31
2038 2017-11-07 159,039,900 -5,000 63.6160 250,000,000 2017-10-31
2039 2017-11-06 159,044,900 0 63.6180 250,000,000 2017-10-31
2040 2017-11-03 159,044,900 -35,000 63.6180 250,000,000 2017-10-31
2041 2017-11-02 159,079,900 -15,000 63.6320 250,000,000 2017-10-31
2042 2017-11-01 159,094,900 0 63.6380 250,000,000 2017-10-31
2043 2017-10-31 159,094,900 485,000 63.6380 250,000,000 2017-10-31
2044 2017-10-30 158,609,900 -475,000 63.4440 250,000,000 2017-09-30
2045 2017-10-27 159,084,900 295,000 63.6340 250,000,000 2017-09-30
2046 2017-10-26 158,789,900 -350,000 63.5160 250,000,000 2017-09-30
2047 2017-10-25 159,139,900 -5,050 63.6560 250,000,000 2017-09-30
2048 2017-10-24 159,144,950 15,000 63.6580 250,000,000 2017-09-30
2049 2017-10-23 159,129,950 0 63.6520 250,000,000 2017-09-30
2050 2017-10-20 159,129,950 0 63.6520 250,000,000 2017-09-30
2051 2017-10-19 159,129,950 1,000,000 63.6520 250,000,000 2017-09-30
2052 2017-10-18 158,129,950 -5,000 63.2520 250,000,000 2017-09-30
2053 2017-10-17 158,134,950 -5,050 63.2540 250,000,000 2017-09-30
2054 2017-10-16 158,140,000 500 63.2560 250,000,000 2017-09-30
2055 2017-10-13 158,139,500 -5,000 63.2558 250,000,000 2017-09-30
2056 2017-10-12 158,144,500 0 63.2578 250,000,000 2017-09-30
2057 2017-10-11 158,144,500 -15,000 63.2578 250,000,000 2017-09-30
2058 2017-10-10 158,159,500 -5,000 63.2638 250,000,000 2017-09-30
2059 2017-10-09 158,164,500 0 63.2658 250,000,000 2017-09-30
2060 2017-10-06 158,164,500 0 63.2658 250,000,000 2017-09-30
2061 2017-10-04 158,164,500 5,000 63.2658 250,000,000 2017-09-30
2062 2017-10-03 158,159,500 0 63.2638 250,000,000 2017-09-30
2063 2017-09-29 158,159,500 0 63.2638 250,000,000 2017-08-31
2064 2017-09-28 158,159,500 5,000 63.2638 250,000,000 2017-08-31
2065 2017-09-27 158,154,500 200,000 63.2618 250,000,000 2017-08-31
2066 2017-09-26 157,954,500 0 63.1818 250,000,000 2017-08-31
2067 2017-09-25 157,954,500 1,190,000 63.1818 250,000,000 2017-08-31
2068 2017-09-22 156,764,500 0 62.7058 250,000,000 2017-08-31
2069 2017-09-21 156,764,500 0 62.7058 250,000,000 2017-08-31
2070 2017-09-20 156,764,500 0 62.7058 250,000,000 2017-08-31
2071 2017-09-19 156,764,500 0 62.7058 250,000,000 2017-08-31
2072 2017-09-18 156,764,500 0 62.7058 250,000,000 2017-08-31
2073 2017-09-15 156,764,500 0 62.7058 250,000,000 2017-08-31
2074 2017-09-14 156,764,500 25,000 62.7058 250,000,000 2017-08-31
2075 2017-09-13 156,739,500 -5,000 62.6958 250,000,000 2017-08-31
2076 2017-09-12 156,744,500 0 62.6978 250,000,000 2017-08-31
2077 2017-09-11 156,744,500 -5,000 62.6978 250,000,000 2017-08-31
2078 2017-09-08 156,749,500 107,000 62.6998 250,000,000 2017-08-31
2079 2017-09-07 156,642,500 15,000 62.6570 250,000,000 2017-08-31
2080 2017-09-06 156,627,500 0 62.6510 250,000,000 2017-08-31
2081 2017-09-05 156,627,500 14,000 62.6510 250,000,000 2017-08-31
2082 2017-09-04 156,613,500 214,000 62.6454 250,000,000 2017-08-31
2083 2017-09-01 156,399,500 20,000 62.5598 250,000,000 2017-08-31
2084 2017-08-31 156,379,500 -20,000 62.5518 250,000,000 2017-08-31
2085 2017-08-30 156,399,500 -50,000 62.5598 250,000,000 2017-07-31
2086 2017-08-29 156,449,500 0 62.5798 250,000,000 2017-07-31
2087 2017-08-28 156,449,500 -10,000 62.5798 250,000,000 2017-07-31
2088 2017-08-25 156,459,500 -70,000 62.5838 250,000,000 2017-07-31
2089 2017-08-24 156,529,500 -10,000 62.6118 250,000,000 2017-07-31
2090 2017-08-23 156,539,500 0 62.6158 250,000,000 2017-07-31
2091 2017-08-22 156,539,500 35,000 62.6158 250,000,000 2017-07-31
2092 2017-08-21 156,504,500 -5,000 62.6018 250,000,000 2017-07-31
2093 2017-08-18 156,509,500 55,000 62.6038 250,000,000 2017-07-31
2094 2017-08-17 156,454,500 0 62.5818 250,000,000 2017-07-31
2095 2017-08-16 156,454,500 10,000 62.5818 250,000,000 2017-07-31
2096 2017-08-15 156,444,500 -5,000 62.5778 250,000,000 2017-07-31
2097 2017-08-14 156,449,500 30,000 62.5798 250,000,000 2017-07-31
2098 2017-08-11 156,419,500 0 62.5678 250,000,000 2017-07-31
2099 2017-08-10 156,419,500 370,000 62.5678 250,000,000 2017-07-31
2100 2017-08-09 156,049,500 0 62.4198 250,000,000 2017-07-31
2101 2017-08-08 156,049,500 -370,000 62.4198 250,000,000 2017-07-31
2102 2017-08-07 156,419,500 0 62.5678 250,000,000 2017-07-31
2103 2017-08-04 156,419,500 0 62.5678 250,000,000 2017-07-31
2104 2017-08-03 156,419,500 -5,000 62.5678 250,000,000 2017-07-31
2105 2017-08-02 156,424,500 25,000 62.5698 250,000,000 2017-07-31
2106 2017-08-01 156,399,500 0 62.5598 250,000,000 2017-07-31
2107 2017-07-31 156,399,500 0 62.5598 250,000,000 2017-07-31
2108 2017-07-28 156,399,500 0 62.5598 250,000,000 2017-06-30
2109 2017-07-27 156,399,500 0 62.5598 250,000,000 2017-06-30
2110 2017-07-26 156,399,500 -5,000 62.5598 250,000,000 2017-06-30
2111 2017-07-25 156,404,500 400,000 62.5618 250,000,000 2017-06-30
2112 2017-07-24 156,004,500 40,000 62.4018 250,000,000 2017-06-30
2113 2017-07-21 155,964,500 -400,000 62.3858 250,000,000 2017-06-30
2114 2017-07-20 156,364,500 10,000 62.5458 250,000,000 2017-06-30
2115 2017-07-19 156,354,500 0 62.5418 250,000,000 2017-06-30
2116 2017-07-18 156,354,500 5,000 62.5418 250,000,000 2017-06-30
2117 2017-07-17 156,349,500 30,000 62.5398 250,000,000 2017-06-30
2118 2017-07-14 156,319,500 600,000 62.5278 250,000,000 2017-06-30
2119 2017-07-13 155,719,500 0 62.2878 250,000,000 2017-06-30
2120 2017-07-12 155,719,500 -580,000 62.2878 250,000,000 2017-06-30
2121 2017-07-11 156,299,500 0 62.5198 250,000,000 2017-06-30
2122 2017-07-10 156,299,500 0 62.5198 250,000,000 2017-06-30
2123 2017-07-07 156,299,500 5,000 62.5198 250,000,000 2017-06-30
2124 2017-07-06 156,294,500 0 62.5178 250,000,000 2017-06-30
2125 2017-07-05 156,294,500 -5,000 62.5178 250,000,000 2017-06-30
2126 2017-07-04 156,299,500 10,000 62.5198 250,000,000 2017-06-30
2127 2017-07-03 156,289,500 -5,000 62.5158 250,000,000 2017-06-30
2128 2017-06-30 156,294,500 0 62.5178 250,000,000 2017-06-30
2129 2017-06-29 156,294,500 10,000 62.5178 250,000,000 2017-05-31
2130 2017-06-28 156,284,500 0 62.5138 250,000,000 2017-05-31
2131 2017-06-27 156,284,500 15,000 62.5138 250,000,000 2017-05-31
2132 2017-06-26 156,269,500 15,000 62.5078 250,000,000 2017-05-31
2133 2017-06-23 156,254,500 2,010,000 62.5018 250,000,000 2017-05-31
2134 2017-06-22 154,244,500 10,000 61.6978 250,000,000 2017-05-31
2135 2017-06-21 154,234,500 -2,000,000 61.6938 250,000,000 2017-05-31
2136 2017-06-20 156,234,500 -330,000 62.4938 250,000,000 2017-05-31
2137 2017-06-19 156,564,500 10,000 62.6258 250,000,000 2017-05-31
2138 2017-06-16 156,554,500 0 62.6218 250,000,000 2017-05-31
2139 2017-06-15 156,554,500 1,545,000 62.6218 250,000,000 2017-05-31
2140 2017-06-14 155,009,500 -15,000 62.0038 250,000,000 2017-05-31
2141 2017-06-13 155,024,500 -6,395,000 62.0098 250,000,000 2017-05-31
2142 2017-06-12 161,419,500 -3,500,000 64.5678 250,000,000 2017-05-31
2143 2017-06-09 164,919,500 -855,000 65.9678 250,000,000 2017-05-31
2144 2017-06-08 165,774,500 -5,000 66.3098 250,000,000 2017-05-31
2145 2017-06-07 165,779,500 25,000 66.3118 250,000,000 2017-05-31
2146 2017-06-06 165,754,500 420,000 66.3018 250,000,000 2017-05-31
2147 2017-06-05 165,334,500 725,000 66.1338 250,000,000 2017-05-31
2148 2017-06-02 164,609,500 -515,000 65.8438 250,000,000 2017-05-31
2149 2017-06-01 165,124,500 -575,000 66.0498 250,000,000 2017-05-31
2150 2017-05-31 165,699,500 35,000 66.2798 250,000,000 2017-05-31
2151 2017-05-29 165,664,500 10,000 66.2658 250,000,000 2017-04-30
2152 2017-05-26 165,654,500 5,000 66.2618 250,000,000 2017-04-30
2153 2017-05-25 165,649,500 5,000 66.2598 250,000,000 2017-04-30
2154 2017-05-24 165,644,500 5,000 66.2578 250,000,000 2017-04-30
2155 2017-05-23 165,639,500 10,000 66.2558 250,000,000 2017-04-30
2156 2017-05-22 165,629,500 0 66.2518 250,000,000 2017-04-30
2157 2017-05-19 165,629,500 20,000 66.2518 250,000,000 2017-04-30
2158 2017-05-18 165,609,500 45,000 66.2438 250,000,000 2017-04-30
2159 2017-05-17 165,564,500 20,000 66.2258 250,000,000 2017-04-30
2160 2017-05-16 165,544,500 20,000 66.2178 250,000,000 2017-04-30
2161 2017-05-15 165,524,500 70,000 66.2098 250,000,000 2017-04-30
2162 2017-05-12 165,454,500 50,000 66.1818 250,000,000 2017-04-30
2163 2017-05-11 165,404,500 95,000 66.1618 250,000,000 2017-04-30
2164 2017-05-10 165,309,500 25,000 66.1238 250,000,000 2017-04-30
2165 2017-05-09 165,284,500 -5,000 66.1138 250,000,000 2017-04-30
2166 2017-05-08 165,289,500 -5,000 66.1158 250,000,000 2017-04-30
2167 2017-05-05 165,294,500 0 66.1178 250,000,000 2017-04-30
2168 2017-05-04 165,294,500 25,000 66.1178 250,000,000 2017-04-30
2169 2017-05-02 165,269,500 -5,000 66.1078 250,000,000 2017-04-30
2170 2017-04-28 165,274,500 30,000 66.1098 250,000,000 2017-03-31
2171 2017-04-27 165,244,500 -5,000 66.0978 250,000,000 2017-03-31
2172 2017-04-26 165,249,500 -5,000 66.0998 250,000,000 2017-03-31
2173 2017-04-25 165,254,500 0 66.1018 250,000,000 2017-03-31
2174 2017-04-24 165,254,500 0 66.1018 250,000,000 2017-03-31
2175 2017-04-21 165,254,500 75,000 66.1018 250,000,000 2017-03-31
2176 2017-04-20 165,179,500 85,000 66.0718 250,000,000 2017-03-31
2177 2017-04-19 165,094,500 5,000 66.0378 250,000,000 2017-03-31
2178 2017-04-18 165,089,500 45,000 66.0358 250,000,000 2017-03-31
2179 2017-04-13 165,044,500 15,000 66.0178 250,000,000 2017-03-31
2180 2017-04-12 165,029,500 5,000 66.0118 250,000,000 2017-03-31
2181 2017-04-11 165,024,500 107,490,000 66.0098 250,000,000 2017-03-31
2182 2017-04-10 57,534,500 5,000 23.0138 250,000,000 2017-03-31
2183 2017-04-07 57,529,500 -10,000 23.0118 250,000,000 2017-03-31
2184 2017-04-06 57,539,500 0 23.0158 250,000,000 2017-03-31
2185 2017-04-05 57,539,500 120,000 23.0158 250,000,000 2017-03-31
2186 2017-04-03 57,419,500 980,000 22.9678 250,000,000 2017-03-31
2187 2017-03-31 56,439,500 25,000 22.5758 250,000,000 2017-03-31
2188 2017-03-30 56,414,500 2,320,000 22.5658 250,000,000 2017-02-28
2189 2017-03-29 54,094,500 25,000 21.6378 250,000,000 2017-02-28
2190 2017-03-28 54,069,500 10,000 21.6278 250,000,000 2017-02-28
2191 2017-03-27 54,059,500 0 21.6238 250,000,000 2017-02-28
2192 2017-03-24 54,059,500 1,960,000 21.6238 250,000,000 2017-02-28
2193 2017-03-23 52,099,500 25,000 20.8398 250,000,000 2017-02-28
2194 2017-03-22 52,074,500 2,170,000 20.8298 250,000,000 2017-02-28
2195 2017-03-21 49,904,500 55,000 19.9618 250,000,000 2017-02-28
2196 2017-03-20 49,849,500 0 19.9398 250,000,000 2017-02-28
2197 2017-03-17 49,849,500 110,000 19.9398 250,000,000 2017-02-28
2198 2017-03-16 49,739,500 15,000 19.8958 250,000,000 2017-02-28
2199 2017-03-15 49,724,500 25,000 19.8898 250,000,000 2017-02-28
2200 2017-03-14 49,699,500 -5,000 19.8798 250,000,000 2017-02-28
2201 2017-03-13 49,704,500 25,000 19.8818 250,000,000 2017-02-28
2202 2017-03-10 49,679,500 10,000 19.8718 250,000,000 2017-02-28
2203 2017-03-09 49,669,500 -5,000 19.8678 250,000,000 2017-02-28
2204 2017-03-08 49,674,500 70,000 19.8698 250,000,000 2017-02-28
2205 2017-03-07 49,604,500 10,000 19.8418 250,000,000 2017-02-28
2206 2017-03-06 49,594,500 80,000 19.8378 250,000,000 2017-02-28
2207 2017-03-03 49,514,500 35,000 19.8058 250,000,000 2017-02-28
2208 2017-03-02 49,479,500 190,000 19.7918 250,000,000 2017-02-28
2209 2017-03-01 49,289,500 105,000 19.7158 250,000,000 2017-02-28
2210 2017-02-28 49,184,500 105,000 19.6738 250,000,000 2017-02-28
2211 2017-02-27 49,079,500 -35,000 19.6318 250,000,000 2017-01-31
2212 2017-02-24 49,114,500 0 19.6458 250,000,000 2017-01-31
2213 2017-02-23 49,114,500 -5,000 19.6458 250,000,000 2017-01-31
2214 2017-02-22 49,119,500 -5,000 19.6478 250,000,000 2017-01-31
2215 2017-02-21 49,124,500 75,000 19.6498 250,000,000 2017-01-31
2216 2017-02-20 49,049,500 25,000 19.6198 250,000,000 2017-01-31
2217 2017-02-17 49,024,500 165,000 19.6098 250,000,000 2017-01-31
2218 2017-02-16 48,859,500 0 19.5438 250,000,000 2017-01-31
2219 2017-02-15 48,859,500 25,000 19.5438 250,000,000 2017-01-31
2220 2017-02-14 48,834,500 65,000 19.5338 250,000,000 2017-01-31
2221 2017-02-13 48,769,500 10,000 19.5078 250,000,000 2017-01-31
2222 2017-02-10 48,759,500 0 19.5038 250,000,000 2017-01-31
2223 2017-02-09 48,759,500 0 19.5038 250,000,000 2017-01-31
2224 2017-02-08 48,759,500 0 19.5038 250,000,000 2017-01-31
2225 2017-02-07 48,759,500 5,000 19.5038 250,000,000 2017-01-31
2226 2017-02-06 48,754,500 0 19.5018 250,000,000 2017-01-31
2227 2017-02-03 48,754,500 20,000 19.5018 250,000,000 2017-01-31
2228 2017-02-02 48,734,500 20,000 19.4938 250,000,000 2017-01-31
2229 2017-02-01 48,714,500 3,200,000 19.4858 250,000,000 2017-01-31
2230 2017-01-27 45,514,500 0 18.2058 250,000,000 2016-12-31
2231 2017-01-26 45,514,500 10,000 18.2058 250,000,000 2016-12-31
2232 2017-01-25 45,504,500 -140,000 18.2018 250,000,000 2016-12-31
2233 2017-01-24 45,644,500 10,000 18.2578 250,000,000 2016-12-31
2234 2017-01-23 45,634,500 -5,000 18.2538 250,000,000 2016-12-31
2235 2017-01-20 45,639,500 -5,000 18.2558 250,000,000 2016-12-31
2236 2017-01-19 45,644,500 35,000 18.2578 250,000,000 2016-12-31
2237 2017-01-18 45,609,500 30,000 18.2438 250,000,000 2016-12-31
2238 2017-01-17 45,579,500 5,000 18.2318 250,000,000 2016-12-31
2239 2017-01-16 45,574,500 -65,000 18.2298 250,000,000 2016-12-31
2240 2017-01-13 45,639,500 0 18.2558 250,000,000 2016-12-31
2241 2017-01-12 45,639,500 790,000 18.2558 250,000,000 2016-12-31
2242 2017-01-11 44,849,500 10,000 17.9398 250,000,000 2016-12-31
2243 2017-01-10 44,839,500 45,000 17.9358 250,000,000 2016-12-31
2244 2017-01-09 44,794,500 15,000 17.9178 250,000,000 2016-12-31
2245 2017-01-06 44,779,500 10,000 17.9118 250,000,000 2016-12-31
2246 2017-01-05 44,769,500 -200,000 17.9078 250,000,000 2016-12-31
2247 2017-01-04 44,969,500 -5,000 17.9878 250,000,000 2016-12-31
2248 2017-01-03 44,974,500 -645,000 17.9898 250,000,000 2016-12-31
2249 2016-12-30 45,619,500 5,000 18.2478 250,000,000 2016-11-30
2250 2016-12-29 45,614,500 74,500 18.2458 250,000,000 2016-11-30
2251 2016-12-28 45,540,000 -230,000 18.2160 250,000,000 2016-11-30
2252 2016-12-23 45,770,000 -5,020,000 18.3080 250,000,000 2016-11-30
2253 2016-12-22 50,790,000 -1,980,000 20.3160 250,000,000 2016-11-30
2254 2016-12-21 52,770,000 -2,045,000 21.1080 250,000,000 2016-11-30
2255 2016-12-20 54,815,000 -200,000 21.9260 250,000,000 2016-11-30
2256 2016-12-19 55,015,000 -1,050,000 22.0060 250,000,000 2016-11-30
2257 2016-12-16 56,065,000 -1,015,000 22.4260 250,000,000 2016-11-30
2258 2016-12-15 57,080,000 150,000 22.8320 250,000,000 2016-11-30
2259 2016-12-14 56,930,000 -2,090,000 22.7720 250,000,000 2016-11-30
2260 2016-12-13 59,020,000 0 23.6080 250,000,000 2016-11-30
2261 2016-12-12 59,020,000 -50,000 23.6080 250,000,000 2016-11-30
2262 2016-12-09 59,070,000 0 23.6280 250,000,000 2016-11-30
2263 2016-12-08 59,070,000 -120,000 23.6280 250,000,000 2016-11-30
2264 2016-12-07 59,190,000 0 23.6760 250,000,000 2016-11-30
2265 2016-12-06 59,190,000 0 23.6760 250,000,000 2016-11-30
2266 2016-12-05 59,190,000 -25,000 23.6760 250,000,000 2016-11-30
2267 2016-12-02 59,215,000 0 23.6860 250,000,000 2016-11-30
2268 2016-12-01 59,215,000 0 23.6860 250,000,000 2016-11-30
2269 2016-11-30 59,215,000 0 23.6860 250,000,000 2016-11-30
2270 2016-11-29 59,215,000 20,000 23.6860 250,000,000 2016-10-31
2271 2016-11-28 59,195,000 0 23.6780 250,000,000 2016-10-31
2272 2016-11-25 59,195,000 5,000 23.6780 250,000,000 2016-10-31
2273 2016-11-24 59,190,000 0 23.6760 250,000,000 2016-10-31
2274 2016-11-23 59,190,000 0 23.6760 250,000,000 2016-10-31
2275 2016-11-22 59,190,000 10,000 23.6760 250,000,000 2016-10-31
2276 2016-11-21 59,180,000 -20,000 23.6720 250,000,000 2016-10-31
2277 2016-11-18 59,200,000 -90,000 23.6800 250,000,000 2016-10-31
2278 2016-11-17 59,290,000 -70,000 23.7160 250,000,000 2016-10-31
2279 2016-11-16 59,360,000 -20,000 23.7440 250,000,000 2016-10-31
2280 2016-11-15 59,380,000 0 23.7520 250,000,000 2016-10-31
2281 2016-11-14 59,380,000 -170,000 23.7520 250,000,000 2016-10-31
2282 2016-11-11 59,550,000 -15,000 23.8200 250,000,000 2016-10-31
2283 2016-11-10 59,565,000 -55,000 23.8260 250,000,000 2016-10-31
2284 2016-11-09 59,620,000 -75,000 23.8480 250,000,000 2016-10-31
2285 2016-11-08 59,695,000 -135,000 23.8780 250,000,000 2016-10-31
2286 2016-11-07 59,830,000 -187,695,000 23.9320 250,000,000 2016-10-31
2287 2016-11-04 247,525,000 -155,000 99.0100 250,000,000 2016-10-31
2288 2016-11-03 247,680,000 -105,000 99.0720 250,000,000 2016-10-31
2289 2016-11-02 247,785,000 -355,000 99.1140 250,000,000 2016-10-31
2290 2016-11-01 248,140,000 -170,000 99.2560 250,000,000 2016-10-31
2291 2016-10-31 248,310,000 100,000 99.3240 250,000,000 2016-10-31
2292 2016-10-28 248,210,000 40,000 99.2840 250,000,000 2016-09-30
2293 2016-10-27 248,170,000 45,000 99.2680 250,000,000 2016-09-30
2294 2016-10-26 248,125,000 0 99.2500 250,000,000 2016-09-30
2295 2016-10-25 248,125,000 187,600,000 99.2500 250,000,000 2016-09-30
2296 2016-10-24 60,525,000 105,000 24.2100 250,000,000 2016-09-30
2297 2016-10-21 60,420,000 0 24.1680 250,000,000 2016-09-30
2298 2016-10-20 60,420,000 -310,000 24.1680 250,000,000 2016-09-30
2299 2016-10-19 60,730,000 85,000 24.2920 250,000,000 2016-09-30
2300 2016-10-18 60,645,000 65,000 24.2580 250,000,000 2016-09-30
2301 2016-10-17 60,580,000 -55,000 24.2320 250,000,000 2016-09-30
2302 2016-10-14 60,635,000 20,000 24.2540 250,000,000 2016-09-30
2303 2016-10-13 60,615,000 10,000 24.2460 250,000,000 2016-09-30
2304 2016-10-12 60,605,000 -50,000 24.2420 250,000,000 2016-09-30
2305 2016-10-11 60,655,000 -5,000 24.2620 250,000,000 2016-09-30
2306 2016-10-07 60,660,000 -15,000 24.2640 250,000,000 2016-09-30
2307 2016-10-06 60,675,000 0 24.2700 250,000,000 2016-09-30
2308 2016-10-05 60,675,000 65,000 24.2700 250,000,000 2016-09-30
2309 2016-10-04 60,610,000 0 24.2440 250,000,000 2016-09-30
2310 2016-10-03 60,610,000 5,000 24.2440 250,000,000 2016-09-30
2311 2016-09-30 60,605,000 25,000 24.2420 250,000,000 2016-09-30
2312 2016-09-29 60,580,000 15,000 24.2320 250,000,000 2016-08-31
2313 2016-09-28 60,565,000 -70,000 24.2260 250,000,000 2016-08-31
2314 2016-09-27 60,635,000 -15,000 24.2540 250,000,000 2016-08-31
2315 2016-09-26 60,650,000 -55,000 24.2600 250,000,000 2016-08-31
2316 2016-09-23 60,705,000 -55,000 24.2820 250,000,000 2016-08-31
2317 2016-09-22 60,760,000 0 24.3040 250,000,000 2016-08-31
2318 2016-09-21 60,760,000 -187,475,000 24.3040 250,000,000 2016-08-31
2319 2016-09-20 248,235,000 30,000 99.2940 250,000,000 2016-08-31
2320 2016-09-19 248,205,000 15,000 99.2820 250,000,000 2016-08-31
2321 2016-09-15 248,190,000 0 99.2760 250,000,000 2016-08-31
2322 2016-09-14 248,190,000 -30,000 99.2760 250,000,000 2016-08-31
2323 2016-09-13 248,220,000 15,000 99.2880 250,000,000 2016-08-31
2324 2016-09-12 248,205,000 -15,000 99.2820 250,000,000 2016-08-31
2325 2016-09-09 248,220,000 -20,000 99.2880 250,000,000 2016-08-31
2326 2016-09-08 248,240,000 187,485,000 99.2960 250,000,000 2016-08-31
2327 2016-09-07 60,755,000 -30,000 24.3020 250,000,000 2016-08-31
2328 2016-09-06 60,785,000 25,000 24.3140 250,000,000 2016-08-31
2329 2016-09-05 60,760,000 -10,000 24.3040 250,000,000 2016-08-31
2330 2016-09-02 60,770,000 20,000 24.3080 250,000,000 2016-08-31
2331 2016-09-01 60,750,000 0 24.3000 250,000,000 2016-08-31
2332 2016-08-31 60,750,000 0 24.3000 250,000,000 2016-08-31
2333 2016-08-30 60,750,000 5,000 24.3000 250,000,000 2016-07-31
2334 2016-08-29 60,745,000 20,000 24.2980 250,000,000 2016-07-31
2335 2016-08-26 60,725,000 10,000 24.2900 250,000,000 2016-07-31
2336 2016-08-25 60,715,000 -5,000 24.2860 250,000,000 2016-07-31
2337 2016-08-24 60,720,000 65,000 24.2880 250,000,000 2016-07-31
2338 2016-08-23 60,655,000 30,000 24.2620 250,000,000 2016-07-31
2339 2016-08-22 60,625,000 -40,000 24.2500 250,000,000 2016-07-31
2340 2016-08-19 60,665,000 40,000 24.2660 250,000,000 2016-07-31
2341 2016-08-18 60,625,000 50,000 24.2500 250,000,000 2016-07-31
2342 2016-08-17 60,575,000 30,000 24.2300 250,000,000 2016-07-31
2343 2016-08-16 60,545,000 20,000 24.2180 250,000,000 2016-07-31
2344 2016-08-15 60,525,000 45,000 24.2100 250,000,000 2016-07-31
2345 2016-08-12 60,480,000 -10,000 24.1920 250,000,000 2016-07-31
2346 2016-08-11 60,490,000 25,000 24.1960 250,000,000 2016-07-31
2347 2016-08-10 60,465,000 30,000 24.1860 250,000,000 2016-07-31
2348 2016-08-09 60,435,000 40,000 24.1740 250,000,000 2016-07-31
2349 2016-08-08 60,395,000 95,000 24.1580 250,000,000 2016-07-31
2350 2016-08-05 60,300,000 10,000 24.1200 250,000,000 2016-07-31
2351 2016-08-04 60,290,000 -10,000 24.1160 250,000,000 2016-07-31
2352 2016-08-03 60,300,000 75,000 24.1200 250,000,000 2016-07-31
2353 2016-08-02 60,225,000 0 24.0900 250,000,000 2016-07-31
2354 2016-08-01 60,225,000 110,000 24.0900 250,000,000 2016-07-31
2355 2016-07-29 60,115,000 95,000 24.0460 250,000,000 2016-07-15
2356 2016-07-28 60,020,000 90,000 24.0080 250,000,000 2016-07-15
2357 2016-07-27 59,930,000 30,000 23.9720 250,000,000 2016-07-15
2358 2016-07-26 59,900,000 -15,000 23.9600 250,000,000 2016-07-15
2359 2016-07-25 59,915,000 35,000 23.9660 250,000,000 2016-07-15
2360 2016-07-22 59,880,000 -295,000 23.9520 250,000,000 2016-07-15
2361 2016-07-21 60,175,000 -30,000 24.0700 250,000,000 2016-07-15
2362 2016-07-20 60,205,000 40,000 24.0820 250,000,000 2016-07-15
2363 2016-07-19 60,165,000 -575,000 24.0660 250,000,000 2016-07-15
2364 2016-07-18 60,740,000 0 24.2960 250,000,000 2016-07-15
2365 2016-07-15 60,740,000 24.2960 250,000,000 2016-07-15

Webb-site Database - Powered By Linux Group

Back to top