Grace Life-tech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 100,242,000 | 0 | 6.6828 | 1,500,000,000 | 2025-12-31 |
| 2 | 2026-02-04 | 100,242,000 | 0 | 6.6828 | 1,500,000,000 | 2025-12-31 |
| 3 | 2026-02-03 | 100,242,000 | -36,000 | 6.6828 | 1,500,000,000 | 2025-12-31 |
| 4 | 2026-02-02 | 100,278,000 | 212,000 | 6.6852 | 1,500,000,000 | 2025-12-31 |
| 5 | 2026-01-30 | 100,066,000 | 0 | 6.6711 | 1,500,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 100,066,000 | 0 | 6.6711 | 1,500,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 100,066,000 | -1,006,000 | 6.6711 | 1,500,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 101,072,000 | 50,000 | 6.7381 | 1,500,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 101,022,000 | -690,000 | 6.7348 | 1,500,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 101,712,000 | 0 | 6.7808 | 1,500,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 101,712,000 | 0 | 6.7808 | 1,500,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 101,712,000 | 636,000 | 6.7808 | 1,500,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 101,076,000 | -2,000 | 6.7384 | 1,500,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 101,078,000 | -2,000 | 6.7385 | 1,500,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 101,080,000 | -2,000 | 6.7387 | 1,500,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 101,082,000 | -1,446,000 | 6.7388 | 1,500,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 102,528,000 | 156,000 | 6.8352 | 1,500,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 102,372,000 | -36,000 | 6.8248 | 1,500,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 102,408,000 | -110,000 | 6.8272 | 1,500,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 102,518,000 | 0 | 6.8345 | 1,500,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 102,518,000 | 188,000 | 6.8345 | 1,500,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 102,330,000 | 0 | 6.8220 | 1,500,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 102,330,000 | -120,000 | 6.8220 | 1,500,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 102,450,000 | -72,000 | 6.8300 | 1,500,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 102,522,000 | 0 | 6.8348 | 1,500,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 102,522,000 | 0 | 6.8348 | 1,500,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 102,522,000 | 0 | 6.8348 | 1,500,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 102,522,000 | 34,000 | 6.8348 | 1,500,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 102,488,000 | 0 | 6.8325 | 1,500,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 102,488,000 | -200,000 | 6.8325 | 1,500,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 102,688,000 | 96,000 | 6.8459 | 1,500,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 102,592,000 | 0 | 6.8395 | 1,500,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 102,592,000 | 0 | 6.8395 | 1,500,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 102,592,000 | 12,000 | 6.8395 | 1,500,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 102,580,000 | -648,000 | 6.8387 | 1,500,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 103,228,000 | -212,000 | 6.8819 | 1,500,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 103,440,000 | -2,388,000 | 6.8960 | 1,500,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 105,828,000 | -2,626,000 | 7.0552 | 1,500,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 108,454,000 | -12,000 | 7.2303 | 1,500,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 108,466,000 | 86,000 | 7.2311 | 1,500,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 108,380,000 | -472,000 | 7.2253 | 1,500,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 108,852,000 | -358,000 | 7.2568 | 1,500,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 109,210,000 | 828,000 | 7.2807 | 1,500,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 108,382,000 | 0 | 7.2255 | 1,500,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 108,382,000 | 0 | 7.2255 | 1,500,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 108,382,000 | 0 | 7.2255 | 1,500,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 108,382,000 | 210,000 | 7.2255 | 1,500,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 108,172,000 | 0 | 7.2115 | 1,500,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 108,172,000 | -642,000 | 7.2115 | 1,500,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 108,814,000 | -4,000 | 7.2543 | 1,500,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 108,818,000 | 0 | 7.2545 | 1,500,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 108,818,000 | 0 | 7.2545 | 1,500,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 108,818,000 | -100,000 | 7.2545 | 1,500,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 108,918,000 | 188,000 | 7.2612 | 1,500,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 108,730,000 | 100,000 | 7.2487 | 1,500,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 108,630,000 | 458,000 | 7.2420 | 1,500,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 108,172,000 | 460,000 | 7.2115 | 1,500,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 107,712,000 | -576,000 | 7.1808 | 1,500,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 108,288,000 | -40,000 | 7.2192 | 1,500,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 108,328,000 | -44,000 | 7.2219 | 1,500,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 108,372,000 | 10,000 | 7.2248 | 1,500,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 108,362,000 | -90,000 | 7.2241 | 1,500,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 108,452,000 | -74,000 | 7.2301 | 1,500,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 108,526,000 | -22,000 | 7.2351 | 1,500,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 108,548,000 | -600,000 | 7.2365 | 1,500,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 109,148,000 | -976,000 | 7.2765 | 1,500,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 110,124,000 | 368,000 | 7.3416 | 1,500,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 109,756,000 | 84,000 | 7.3171 | 1,500,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 109,672,000 | -76,000 | 7.3115 | 1,500,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 109,748,000 | 610,000 | 7.3165 | 1,500,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 109,138,000 | 442,000 | 7.2759 | 1,500,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 108,696,000 | 662,000 | 7.2464 | 1,500,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 108,034,000 | 712,000 | 7.2023 | 1,500,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 107,322,000 | 72,000 | 7.1548 | 1,500,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 107,250,000 | -2,168,000 | 7.1500 | 1,500,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 109,418,000 | 218,000 | 7.2945 | 1,500,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 109,200,000 | 962,000 | 7.2800 | 1,500,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 108,238,000 | -146,000 | 7.2159 | 1,500,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 108,384,000 | -226,000 | 7.2256 | 1,500,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 108,610,000 | 530,000 | 7.2407 | 1,500,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 108,080,000 | 372,000 | 7.2053 | 1,500,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 107,708,000 | 308,000 | 7.1805 | 1,500,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 107,400,000 | -92,000 | 7.1600 | 1,500,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 107,492,000 | -1,184,000 | 7.1661 | 1,500,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 108,676,000 | 410,000 | 7.2451 | 1,500,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 108,266,000 | 0 | 7.2177 | 1,500,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 108,266,000 | -110,000 | 7.2177 | 1,500,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 108,376,000 | 40,000 | 7.2251 | 1,500,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 108,336,000 | 1,978,000 | 7.2224 | 1,500,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 106,358,000 | -160,000 | 7.0905 | 1,500,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 106,518,000 | 438,000 | 7.1012 | 1,500,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 106,080,000 | -2,000 | 7.0720 | 1,500,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 106,082,000 | -662,000 | 7.0721 | 1,500,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 106,744,000 | 470,000 | 7.1163 | 1,500,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 106,274,000 | -2,000 | 7.0849 | 1,500,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 106,276,000 | -910,000 | 7.0851 | 1,500,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 107,186,000 | 3,446,000 | 7.1457 | 1,500,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 103,740,000 | 48,000 | 6.9160 | 1,500,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 103,692,000 | 484,000 | 6.9128 | 1,500,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 103,208,000 | 156,000 | 6.8805 | 1,500,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 103,052,000 | 1,652,000 | 6.8701 | 1,500,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 101,400,000 | 74,000 | 6.7600 | 1,500,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 101,326,000 | 360,000 | 6.7551 | 1,500,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 100,966,000 | 0 | 6.7311 | 1,500,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 100,966,000 | 400,000 | 6.7311 | 1,500,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 100,566,000 | 16,000 | 6.7044 | 1,500,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 100,550,000 | -250,000 | 6.7033 | 1,500,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 100,800,000 | 0 | 6.7200 | 1,500,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 100,800,000 | -110,000 | 6.7200 | 1,500,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 100,910,000 | 1,560,000 | 6.7273 | 1,500,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 99,350,000 | 990,000 | 6.6233 | 1,500,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 98,360,000 | 666,000 | 6.5573 | 1,500,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 97,694,000 | 1,034,000 | 6.5129 | 1,500,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 96,660,000 | 700,000 | 6.4440 | 1,500,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 95,960,000 | 972,000 | 6.3973 | 1,500,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 94,988,000 | -206,000 | 6.3325 | 1,500,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 95,194,000 | -50,000 | 6.3463 | 1,500,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 95,244,000 | 128,000 | 6.3496 | 1,500,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 95,116,000 | -888,000 | 6.3411 | 1,500,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 96,004,000 | 672,000 | 6.4003 | 1,500,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 95,332,000 | -538,000 | 6.3555 | 1,500,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 95,870,000 | 0 | 6.3913 | 1,500,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 95,870,000 | 130,000 | 6.3913 | 1,500,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 95,740,000 | 240,000 | 6.3827 | 1,500,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 95,500,000 | -296,000 | 6.3667 | 1,500,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 95,796,000 | 106,000 | 6.3864 | 1,500,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 95,690,000 | -48,000 | 6.3793 | 1,500,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 95,738,000 | -60,000 | 6.3825 | 1,500,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 95,798,000 | -724,000 | 6.3865 | 1,500,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 96,522,000 | 496,000 | 6.4348 | 1,500,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 96,026,000 | 994,000 | 6.4017 | 1,500,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 95,032,000 | 506,000 | 6.3355 | 1,500,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 94,526,000 | -84,000 | 6.3017 | 1,500,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 94,610,000 | 1,048,000 | 6.3073 | 1,500,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 93,562,000 | 2,900,000 | 6.2375 | 1,500,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 90,662,000 | 866,000 | 6.0441 | 1,500,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 89,796,000 | -624,000 | 5.9864 | 1,500,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 90,420,000 | -18,000 | 6.0280 | 1,500,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 90,438,000 | 2,410,000 | 6.0292 | 1,500,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 88,028,000 | 640,000 | 5.8685 | 1,500,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 87,388,000 | 366,000 | 5.8259 | 1,500,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 87,022,000 | 1,302,000 | 5.8015 | 1,500,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 85,720,000 | 654,000 | 5.7147 | 1,500,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 85,066,000 | 900,000 | 5.6711 | 1,500,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 84,166,000 | -196,000 | 5.6111 | 1,500,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 84,362,000 | 1,556,000 | 5.6241 | 1,500,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 82,806,000 | 644,000 | 5.5204 | 1,500,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 82,162,000 | 0 | 5.4775 | 1,500,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 82,162,000 | 146,000 | 5.4775 | 1,500,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 82,016,000 | -214,000 | 5.4677 | 1,500,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 82,230,000 | 706,000 | 5.4820 | 1,500,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 81,524,000 | 48,000 | 5.4349 | 1,500,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 81,476,000 | 290,000 | 5.4317 | 1,500,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 81,186,000 | -340,000 | 5.4124 | 1,500,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 81,526,000 | -236,000 | 5.4351 | 1,500,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 81,762,000 | 2,314,000 | 5.4508 | 1,500,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 79,448,000 | 0 | 5.2965 | 1,500,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 79,448,000 | 140,000 | 5.2965 | 1,500,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 79,308,000 | 576,000 | 5.2872 | 1,500,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 78,732,000 | -476,000 | 5.2488 | 1,500,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 79,208,000 | 1,800,000 | 5.2805 | 1,500,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 77,408,000 | 134,000 | 5.1605 | 1,500,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 77,274,000 | 1,196,000 | 5.1516 | 1,500,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 76,078,000 | 416,000 | 5.0719 | 1,500,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 75,662,000 | 432,000 | 5.0441 | 1,500,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 75,230,000 | 460,000 | 5.0153 | 1,500,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 74,770,000 | 1,928,000 | 4.9847 | 1,500,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 72,842,000 | 12,000 | 4.8561 | 1,500,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 72,830,000 | 510,000 | 4.8553 | 1,500,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 72,320,000 | 1,096,000 | 4.8213 | 1,500,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 71,224,000 | 304,000 | 4.7483 | 1,500,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 70,920,000 | 108,000 | 4.7280 | 1,500,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 70,812,000 | -48,000 | 4.7208 | 1,500,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 70,860,000 | 130,000 | 4.7240 | 1,500,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 70,730,000 | 18,000 | 4.7153 | 1,500,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 70,712,000 | 0 | 4.7141 | 1,500,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 70,712,000 | -2,000 | 4.7141 | 1,500,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 70,714,000 | 282,000 | 4.7143 | 1,500,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 70,432,000 | 396,000 | 4.6955 | 1,500,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 70,036,000 | 10,000 | 4.6691 | 1,500,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 70,026,000 | -50,000 | 4.6684 | 1,500,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 70,076,000 | 26,000 | 4.6717 | 1,500,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 70,050,000 | 106,000 | 4.6700 | 1,500,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 69,944,000 | 84,000 | 4.6629 | 1,500,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 69,860,000 | 182,000 | 4.6573 | 1,500,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 69,678,000 | -248,000 | 4.6452 | 1,500,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 69,926,000 | 120,000 | 4.6617 | 1,500,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 69,806,000 | -60,000 | 4.6537 | 1,500,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 69,866,000 | -50,000 | 4.6577 | 1,500,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 69,916,000 | 0 | 4.6611 | 1,500,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 69,916,000 | 6,000 | 4.6611 | 1,500,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 69,910,000 | 10,000 | 4.6607 | 1,500,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 69,900,000 | 0 | 4.6600 | 1,500,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 69,900,000 | 98,000 | 4.6600 | 1,500,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 69,802,000 | 280,000 | 4.6535 | 1,500,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 69,522,000 | -8,000 | 4.6348 | 1,500,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 69,530,000 | -346,000 | 4.6353 | 1,500,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 69,876,000 | 370,000 | 4.6584 | 1,500,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 69,506,000 | -62,000 | 4.6337 | 1,500,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 69,568,000 | -190,000 | 4.6379 | 1,500,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 69,758,000 | -2,000 | 4.6505 | 1,500,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 69,760,000 | -2,000 | 4.6507 | 1,500,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 69,762,000 | 10,000 | 4.6508 | 1,500,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 69,752,000 | 0 | 4.6501 | 1,500,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 69,752,000 | 0 | 4.6501 | 1,500,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 69,752,000 | -156,000 | 4.6501 | 1,500,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 69,908,000 | -390,000 | 4.6605 | 1,500,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 70,298,000 | 10,000 | 4.6865 | 1,500,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 70,288,000 | -60,000 | 4.6859 | 1,500,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 70,348,000 | 10,000 | 4.6899 | 1,500,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 70,338,000 | 204,000 | 4.6892 | 1,500,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 70,134,000 | 2,000 | 4.6756 | 1,500,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 70,132,000 | 10,000 | 4.6755 | 1,500,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 70,122,000 | 10,000 | 4.6748 | 1,500,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 70,112,000 | 26,000 | 4.6741 | 1,500,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 70,086,000 | 170,000 | 4.6724 | 1,500,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 69,916,000 | 76,000 | 4.6611 | 1,500,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 69,840,000 | 20,000 | 4.6560 | 1,500,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 69,820,000 | 54,000 | 4.6547 | 1,500,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 69,766,000 | -104,000 | 4.6511 | 1,500,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 69,870,000 | 154,000 | 4.6580 | 1,500,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 69,716,000 | 198,000 | 4.6477 | 1,500,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 69,518,000 | 1,574,000 | 4.6345 | 1,500,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 67,944,000 | -2,000 | 4.5296 | 1,500,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 67,946,000 | -52,000 | 4.5297 | 1,500,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 67,998,000 | 38,000 | 4.5332 | 1,500,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 67,960,000 | -28,000 | 4.5307 | 1,500,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 67,988,000 | -240,000 | 4.5325 | 1,500,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 68,228,000 | 10,000 | 4.5485 | 1,500,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 68,218,000 | -480,000 | 4.5479 | 1,500,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 68,698,000 | -62,000 | 4.5799 | 1,500,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 68,760,000 | -176,000 | 4.5840 | 1,500,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 68,936,000 | -226,000 | 4.5957 | 1,500,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 69,162,000 | -50,000 | 4.6108 | 1,500,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 69,212,000 | 22,000 | 4.6141 | 1,500,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 69,190,000 | 86,000 | 4.6127 | 1,500,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 69,104,000 | 160,000 | 4.6069 | 1,500,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 68,944,000 | 70,000 | 4.5963 | 1,500,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 68,874,000 | -24,000 | 4.5916 | 1,500,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 68,898,000 | 98,000 | 4.5932 | 1,500,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 68,800,000 | 1,642,000 | 4.5867 | 1,500,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 67,158,000 | 684,000 | 4.4772 | 1,500,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 66,474,000 | 494,000 | 4.4316 | 1,500,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 65,980,000 | 420,000 | 4.3987 | 1,500,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 65,560,000 | -94,000 | 4.3707 | 1,500,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 65,654,000 | -4,000 | 4.3769 | 1,500,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 65,658,000 | -44,000 | 4.3772 | 1,500,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 65,702,000 | 152,000 | 4.3801 | 1,500,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 65,550,000 | 14,000 | 4.3700 | 1,500,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 65,536,000 | 98,000 | 4.3691 | 1,500,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 65,438,000 | 492,000 | 4.3625 | 1,500,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 64,946,000 | 160,000 | 4.3297 | 1,500,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 64,786,000 | 0 | 4.3191 | 1,500,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 64,786,000 | 300,000 | 4.3191 | 1,500,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 64,486,000 | 16,000 | 4.2991 | 1,500,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 64,470,000 | 238,000 | 4.2980 | 1,500,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 64,232,000 | 634,000 | 4.2821 | 1,500,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 63,598,000 | -30,000 | 4.2399 | 1,500,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 63,628,000 | 144,000 | 4.2419 | 1,500,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 63,484,000 | -136,000 | 4.2323 | 1,500,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 63,620,000 | 332,000 | 4.2413 | 1,500,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 63,288,000 | -26,000 | 4.2192 | 1,500,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 63,314,000 | 66,000 | 4.2209 | 1,500,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 63,248,000 | -760,000 | 4.2165 | 1,500,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 64,008,000 | 40,000 | 4.2672 | 1,500,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 63,968,000 | -678,000 | 4.2645 | 1,500,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 64,646,000 | 832,000 | 4.3097 | 1,500,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 63,814,000 | 62,000 | 4.2543 | 1,500,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 63,752,000 | 524,000 | 4.2501 | 1,500,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 63,228,000 | 662,000 | 4.2152 | 1,500,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 62,566,000 | 222,000 | 4.1711 | 1,500,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 62,344,000 | 0 | 4.1563 | 1,500,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 62,344,000 | 836,000 | 4.1563 | 1,500,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 61,508,000 | 224,000 | 4.1005 | 1,500,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 61,284,000 | 0 | 4.0856 | 1,500,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 61,284,000 | 18,000 | 4.0856 | 1,500,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 61,266,000 | 30,000 | 4.0844 | 1,500,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 61,236,000 | 10,000 | 4.0824 | 1,500,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 61,226,000 | -4,000 | 4.0817 | 1,500,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 61,230,000 | 200,000 | 4.0820 | 1,500,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 61,030,000 | 4,000 | 4.0687 | 1,500,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 61,026,000 | 18,000 | 4.0684 | 1,500,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 61,008,000 | 64,000 | 4.0672 | 1,500,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 60,944,000 | 0 | 4.0629 | 1,500,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 60,944,000 | 274,000 | 4.0629 | 1,500,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 60,670,000 | -2,000 | 4.0447 | 1,500,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 60,672,000 | -204,000 | 4.0448 | 1,500,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 60,876,000 | 2,000 | 4.0584 | 1,500,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 60,874,000 | 92,000 | 4.0583 | 1,500,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 60,782,000 | 192,000 | 4.0521 | 1,500,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 60,590,000 | 94,000 | 4.0393 | 1,500,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 60,496,000 | 20,000 | 4.0331 | 1,500,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 60,476,000 | 54,000 | 4.0317 | 1,500,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 60,422,000 | 68,000 | 4.0281 | 1,500,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 60,354,000 | -86,000 | 4.0236 | 1,500,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 60,440,000 | 330,000 | 4.0293 | 1,500,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 60,110,000 | 332,000 | 4.0073 | 1,500,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 59,778,000 | 952,000 | 3.9852 | 1,500,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 58,826,000 | 100,000 | 3.9217 | 1,500,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 58,726,000 | 8,000 | 3.9151 | 1,500,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 58,718,000 | -210,000 | 3.9145 | 1,500,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 58,928,000 | 32,000 | 3.9285 | 1,500,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 58,896,000 | -10,000 | 3.9264 | 1,500,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 58,906,000 | 2,000 | 3.9271 | 1,500,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 58,904,000 | -12,000 | 3.9269 | 1,500,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 58,916,000 | 824,000 | 3.9277 | 1,500,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 58,092,000 | 630,000 | 3.8728 | 1,500,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 57,462,000 | 12,000 | 3.8308 | 1,500,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 57,450,000 | 70,000 | 3.8300 | 1,500,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 57,380,000 | -8,000 | 3.8253 | 1,500,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 57,388,000 | -862,000 | 3.8259 | 1,500,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 58,250,000 | 4,000 | 3.8833 | 1,500,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 58,246,000 | 6,000 | 3.8831 | 1,500,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 58,240,000 | -8,000 | 3.8827 | 1,500,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 58,248,000 | 352,000 | 3.8832 | 1,500,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 57,896,000 | 258,000 | 3.8597 | 1,500,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 57,638,000 | 0 | 3.8425 | 1,500,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 57,638,000 | 0 | 3.8425 | 1,500,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 57,638,000 | 0 | 3.8425 | 1,500,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 57,638,000 | -14,000 | 3.8425 | 1,500,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 57,652,000 | -17,258,000 | 3.8435 | 1,500,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 74,910,000 | -56,000 | 4.9940 | 1,500,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 74,966,000 | -44,000 | 4.9977 | 1,500,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 75,010,000 | -458,000 | 5.0007 | 1,500,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 75,468,000 | -86,000 | 5.0312 | 1,500,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 75,554,000 | -4,000 | 5.0369 | 1,500,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 75,558,000 | 370,000 | 5.0372 | 1,500,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 75,188,000 | 6,000 | 5.0125 | 1,500,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 75,182,000 | -42,000 | 5.0121 | 1,500,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 75,224,000 | -4,000 | 5.0149 | 1,500,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 75,228,000 | 48,000 | 5.0152 | 1,500,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 75,180,000 | 92,000 | 5.0120 | 1,500,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 75,088,000 | 0 | 5.0059 | 1,500,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 75,088,000 | 84,000 | 5.0059 | 1,500,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 75,004,000 | 190,000 | 5.0003 | 1,500,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 74,814,000 | 2,000 | 4.9876 | 1,500,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 74,812,000 | -200,000 | 4.9875 | 1,500,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 75,012,000 | 66,000 | 5.0008 | 1,500,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 74,946,000 | -24,000 | 4.9964 | 1,500,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 74,970,000 | 0 | 4.9980 | 1,500,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 74,970,000 | -10,000 | 4.9980 | 1,500,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 74,980,000 | 44,000 | 4.9987 | 1,500,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 74,936,000 | 0 | 4.9957 | 1,500,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 74,936,000 | 0 | 4.9957 | 1,500,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 74,936,000 | -2,000 | 4.9957 | 1,500,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 74,938,000 | -98,000 | 4.9959 | 1,500,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 75,036,000 | 100,000 | 5.0024 | 1,500,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 74,936,000 | 0 | 4.9957 | 1,500,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 74,936,000 | 0 | 4.9957 | 1,500,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 74,936,000 | -38,000 | 4.9957 | 1,500,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 74,974,000 | -72,000 | 4.9983 | 1,500,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 75,046,000 | -144,000 | 5.0031 | 1,500,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 75,190,000 | 0 | 5.0127 | 1,500,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 75,190,000 | 60,000 | 5.0127 | 1,500,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 75,130,000 | 68,000 | 5.0087 | 1,500,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 75,062,000 | 40,000 | 5.0041 | 1,500,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 75,022,000 | 10,000 | 5.0015 | 1,500,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 75,012,000 | 40,000 | 5.0008 | 1,500,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 74,972,000 | 0 | 4.9981 | 1,500,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 74,972,000 | -6,000 | 4.9981 | 1,500,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 74,978,000 | 8,000 | 4.9985 | 1,500,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 74,970,000 | 14,000 | 4.9980 | 1,500,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 74,956,000 | 88,000 | 4.9971 | 1,500,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 74,868,000 | 18,000 | 4.9912 | 1,500,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 74,850,000 | -18,000 | 4.9900 | 1,500,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 74,868,000 | 250,000 | 4.9912 | 1,500,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 74,618,000 | 172,000 | 4.9745 | 1,500,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 74,446,000 | 0 | 4.9631 | 1,500,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 74,446,000 | 6,000 | 4.9631 | 1,500,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 74,440,000 | -2,000 | 4.9627 | 1,500,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 74,442,000 | -70,000 | 4.9628 | 1,500,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 74,512,000 | 4,000 | 4.9675 | 1,500,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 74,508,000 | 100,000 | 4.9672 | 1,500,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 74,408,000 | 36,000 | 4.9605 | 1,500,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 74,372,000 | 0 | 4.9581 | 1,500,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 74,372,000 | 0 | 4.9581 | 1,500,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 74,372,000 | -4,000 | 4.9581 | 1,500,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 74,376,000 | 2,000 | 4.9584 | 1,500,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 74,374,000 | -84,000 | 4.9583 | 1,500,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 74,458,000 | -4,000 | 4.9639 | 1,500,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 74,462,000 | -280,000 | 4.9641 | 1,500,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 74,742,000 | 100,000 | 4.9828 | 1,500,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 74,642,000 | -158,000 | 4.9761 | 1,500,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 74,800,000 | -22,000 | 4.9867 | 1,500,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 74,822,000 | 0 | 4.9881 | 1,500,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 74,822,000 | 30,000 | 4.9881 | 1,500,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 74,792,000 | 116,000 | 4.9861 | 1,500,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 74,676,000 | 78,000 | 4.9784 | 1,500,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 74,598,000 | 186,000 | 4.9732 | 1,500,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 74,412,000 | -102,000 | 4.9608 | 1,500,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 74,514,000 | -68,000 | 4.9676 | 1,500,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 74,582,000 | 78,000 | 4.9721 | 1,500,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 74,504,000 | -6,000 | 4.9669 | 1,500,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 74,510,000 | 402,000 | 4.9673 | 1,500,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 74,108,000 | 190,000 | 4.9405 | 1,500,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 73,918,000 | -4,000 | 4.9279 | 1,500,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 73,922,000 | -2,000 | 4.9281 | 1,500,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 73,924,000 | -14,000 | 4.9283 | 1,500,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 73,938,000 | 64,000 | 4.9292 | 1,500,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 73,874,000 | 0 | 4.9249 | 1,500,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 73,874,000 | -2,000 | 4.9249 | 1,500,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 73,876,000 | -2,000 | 4.9251 | 1,500,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 73,878,000 | 64,000 | 4.9252 | 1,500,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 73,814,000 | 154,000 | 4.9209 | 1,500,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 73,660,000 | -6,000 | 4.9107 | 1,500,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 73,666,000 | 34,000 | 4.9111 | 1,500,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 73,632,000 | -96,000 | 4.9088 | 1,500,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 73,728,000 | -90,000 | 4.9152 | 1,500,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 73,818,000 | 30,000 | 4.9212 | 1,500,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 73,788,000 | 0 | 4.9192 | 1,500,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 73,788,000 | 30,000 | 4.9192 | 1,500,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 73,758,000 | 0 | 4.9172 | 1,500,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 73,758,000 | -28,000 | 4.9172 | 1,500,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 73,786,000 | -104,000 | 4.9191 | 1,500,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 73,890,000 | 4,000 | 4.9260 | 1,500,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 73,886,000 | -246,000 | 4.9257 | 1,500,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 74,132,000 | 198,000 | 4.9421 | 1,500,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 73,934,000 | 196,000 | 4.9289 | 1,500,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 73,738,000 | -4,000 | 4.9159 | 1,500,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 73,742,000 | -212,000 | 4.9161 | 1,500,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 73,954,000 | 246,000 | 4.9303 | 1,500,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 73,708,000 | -18,000 | 4.9139 | 1,500,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 73,726,000 | 366,000 | 4.9151 | 1,500,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 73,360,000 | -116,000 | 4.8907 | 1,500,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 73,476,000 | 110,000 | 4.8984 | 1,500,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 73,366,000 | 58,000 | 4.8911 | 1,500,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 73,308,000 | 0 | 4.8872 | 1,500,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 73,308,000 | 346,000 | 4.8872 | 1,500,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 72,962,000 | 8,000 | 4.8641 | 1,500,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 72,954,000 | 310,000 | 4.8636 | 1,500,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 72,644,000 | 24,000 | 4.8429 | 1,500,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 72,620,000 | 164,000 | 4.8413 | 1,500,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 72,456,000 | 606,000 | 4.8304 | 1,500,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 71,850,000 | 4,000 | 4.7900 | 1,500,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 71,846,000 | 198,000 | 4.7897 | 1,500,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 71,648,000 | 460,000 | 4.7765 | 1,500,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 71,188,000 | 0 | 4.7459 | 1,500,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 71,188,000 | 0 | 4.7459 | 1,500,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 71,188,000 | -48,000 | 4.7459 | 1,500,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 71,236,000 | 0 | 4.7491 | 1,500,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 71,236,000 | 0 | 4.7491 | 1,500,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 71,236,000 | 254,000 | 4.7491 | 1,500,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 70,982,000 | 0 | 4.7321 | 1,500,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 70,982,000 | 4,000 | 4.7321 | 1,500,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 70,978,000 | 76,000 | 4.7319 | 1,500,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 70,902,000 | -66,000 | 4.7268 | 1,500,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 70,968,000 | 34,000 | 4.7312 | 1,500,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 70,934,000 | 22,000 | 4.7289 | 1,500,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 70,912,000 | 8,000 | 4.7275 | 1,500,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 70,904,000 | 50,000 | 4.7269 | 1,500,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 70,854,000 | 388,000 | 4.7236 | 1,500,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 70,466,000 | -68,000 | 4.6977 | 1,500,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 70,534,000 | 14,000 | 4.7023 | 1,500,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 70,520,000 | 356,000 | 4.7013 | 1,500,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 70,164,000 | -152,000 | 4.6776 | 1,500,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 70,316,000 | 878,000 | 4.6877 | 1,500,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 69,438,000 | 372,000 | 4.6292 | 1,500,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 69,066,000 | 326,000 | 4.6044 | 1,500,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 68,740,000 | -26,000 | 4.5827 | 1,500,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 68,766,000 | 252,000 | 4.5844 | 1,500,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 68,514,000 | 86,000 | 4.5676 | 1,500,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 68,428,000 | 342,000 | 4.5619 | 1,500,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 68,086,000 | 38,000 | 4.5391 | 1,500,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 68,048,000 | -154,000 | 4.5365 | 1,500,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 68,202,000 | -62,000 | 4.5468 | 1,500,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 68,264,000 | 4,000 | 4.5509 | 1,500,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 68,260,000 | 56,000 | 4.5507 | 1,500,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 68,204,000 | -2,000 | 4.5469 | 1,500,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 68,206,000 | 0 | 4.5471 | 1,500,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 68,206,000 | 40,000 | 4.5471 | 1,500,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 68,166,000 | 258,000 | 4.5444 | 1,500,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 67,908,000 | 182,000 | 4.5272 | 1,500,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 67,726,000 | -4,000 | 4.5151 | 1,500,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 67,730,000 | -92,000 | 4.5153 | 1,500,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 67,822,000 | 0 | 4.5215 | 1,500,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 67,822,000 | 0 | 4.5215 | 1,500,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 67,822,000 | -112,000 | 4.5215 | 1,500,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 67,934,000 | 182,000 | 4.5289 | 1,500,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 67,752,000 | 84,000 | 4.5168 | 1,500,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 67,668,000 | -130,000 | 4.5112 | 1,500,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 67,798,000 | 256,000 | 4.5199 | 1,500,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 67,542,000 | -70,000 | 4.5028 | 1,500,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 67,612,000 | 18,000 | 4.5075 | 1,500,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 67,594,000 | -40,000 | 4.5063 | 1,500,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 67,634,000 | 0 | 4.5089 | 1,500,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 67,634,000 | -40,000 | 4.5089 | 1,500,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 67,674,000 | -22,000 | 4.5116 | 1,500,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 67,696,000 | 12,000 | 4.5131 | 1,500,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 67,684,000 | 0 | 4.5123 | 1,500,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 67,684,000 | 74,000 | 4.5123 | 1,500,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 67,610,000 | -2,000 | 4.5073 | 1,500,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 67,612,000 | -18,000 | 4.5075 | 1,500,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 67,630,000 | -314,000 | 4.5087 | 1,500,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 67,944,000 | -22,000 | 4.5296 | 1,500,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 67,966,000 | 0 | 4.5311 | 1,500,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 67,966,000 | 82,000 | 4.5311 | 1,500,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 67,884,000 | 142,000 | 4.5256 | 1,500,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 67,742,000 | 20,000 | 4.5161 | 1,500,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 67,722,000 | 330,000 | 4.5148 | 1,500,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 67,392,000 | 104,000 | 4.4928 | 1,500,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 67,288,000 | 92,000 | 4.4859 | 1,500,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 67,196,000 | 158,000 | 4.4797 | 1,500,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 67,038,000 | -22,000 | 4.4692 | 1,500,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 67,060,000 | 4,000 | 4.4707 | 1,500,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 67,056,000 | -130,000 | 4.4704 | 1,500,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 67,186,000 | -32,000 | 4.4791 | 1,500,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 67,218,000 | -8,000 | 4.4812 | 1,500,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 67,226,000 | -548,000 | 4.4817 | 1,500,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 67,774,000 | -6,000 | 4.5183 | 1,500,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 67,780,000 | -8,000 | 4.5187 | 1,500,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 67,788,000 | -2,000 | 4.5192 | 1,500,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 67,790,000 | 26,000 | 4.5193 | 1,500,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 67,764,000 | 16,000 | 4.5176 | 1,500,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 67,748,000 | -102,000 | 4.5165 | 1,500,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 67,850,000 | 290,000 | 4.5233 | 1,500,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 67,560,000 | -170,000 | 4.5040 | 1,500,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 67,730,000 | 344,000 | 4.5153 | 1,500,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 67,386,000 | -2,000 | 4.4924 | 1,500,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 67,388,000 | 72,000 | 4.4925 | 1,500,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 67,316,000 | 134,000 | 4.4877 | 1,500,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 67,182,000 | 22,000 | 4.4788 | 1,500,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 67,160,000 | -24,000 | 4.4773 | 1,500,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 67,184,000 | -6,000 | 4.4789 | 1,500,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 67,190,000 | 336,000 | 4.4793 | 1,500,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 66,854,000 | 24,000 | 4.4569 | 1,500,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 66,830,000 | 12,000 | 4.4553 | 1,500,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 66,818,000 | 0 | 4.4545 | 1,500,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 66,818,000 | -86,000 | 4.4545 | 1,500,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 66,904,000 | -44,000 | 4.4603 | 1,500,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 66,948,000 | 130,000 | 4.4632 | 1,500,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 66,818,000 | 0 | 4.4545 | 1,500,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 66,818,000 | 0 | 4.4545 | 1,500,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 66,818,000 | -8,000 | 4.4545 | 1,500,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 66,826,000 | -40,000 | 4.4551 | 1,500,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 66,866,000 | 6,000 | 4.4577 | 1,500,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 66,860,000 | -114,000 | 4.4573 | 1,500,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 66,974,000 | -14,000 | 4.4649 | 1,500,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 66,988,000 | 20,000 | 4.4659 | 1,500,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 66,968,000 | -6,000 | 4.4645 | 1,500,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 66,974,000 | -86,000 | 4.4649 | 1,500,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 67,060,000 | 16,000 | 4.4707 | 1,500,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 67,044,000 | 194,000 | 4.4696 | 1,500,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 66,850,000 | 54,000 | 4.4567 | 1,500,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 66,796,000 | 196,000 | 4.4531 | 1,500,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 66,600,000 | 30,000 | 4.4400 | 1,500,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 66,570,000 | 42,000 | 4.4380 | 1,500,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 66,528,000 | 4,000 | 4.4352 | 1,500,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 66,524,000 | 40,000 | 4.4349 | 1,500,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 66,484,000 | 70,000 | 4.4323 | 1,500,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 66,414,000 | -2,000 | 4.4276 | 1,500,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 66,416,000 | 34,000 | 4.4277 | 1,500,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 66,382,000 | -38,000 | 4.4255 | 1,500,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 66,420,000 | 444,000 | 4.4280 | 1,500,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 65,976,000 | 10,000 | 4.3984 | 1,500,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 65,966,000 | 52,000 | 4.3977 | 1,500,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 65,914,000 | 298,000 | 4.3943 | 1,500,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 65,616,000 | 548,000 | 4.3744 | 1,500,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 65,068,000 | 196,000 | 4.3379 | 1,500,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 64,872,000 | 0 | 4.3248 | 1,500,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 64,872,000 | 10,000 | 4.3248 | 1,500,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 64,862,000 | 90,000 | 4.3241 | 1,500,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 64,772,000 | -8,000 | 4.3181 | 1,500,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 64,780,000 | 4,000 | 4.3187 | 1,500,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 64,776,000 | 34,000 | 4.3184 | 1,500,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 64,742,000 | 30,000 | 4.3161 | 1,500,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 64,712,000 | 90,000 | 4.3141 | 1,500,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 64,622,000 | 40,000 | 4.3081 | 1,500,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 64,582,000 | 32,000 | 4.3055 | 1,500,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 64,550,000 | 206,000 | 4.3033 | 1,500,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 64,344,000 | 396,000 | 4.2896 | 1,500,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 63,948,000 | 404,000 | 4.2632 | 1,500,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 63,544,000 | 0 | 4.2363 | 1,500,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 63,544,000 | 294,000 | 4.2363 | 1,500,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 63,250,000 | -2,000 | 4.2167 | 1,500,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 63,252,000 | 0 | 4.2168 | 1,500,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 63,252,000 | 0 | 4.2168 | 1,500,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 63,252,000 | -4,000 | 4.2168 | 1,500,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 63,256,000 | 0 | 4.2171 | 1,500,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 63,256,000 | 0 | 4.2171 | 1,500,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 63,256,000 | 0 | 4.2171 | 1,500,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 63,256,000 | 292,000 | 4.2171 | 1,500,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 62,964,000 | 20,000 | 4.1976 | 1,500,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 62,944,000 | 298,000 | 4.1963 | 1,500,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 62,646,000 | 6,000 | 4.1764 | 1,500,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 62,640,000 | 268,000 | 4.1760 | 1,500,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 62,372,000 | 0 | 4.1581 | 1,500,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 62,372,000 | -6,000 | 4.1581 | 1,500,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 62,378,000 | -2,000 | 4.1585 | 1,500,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 62,380,000 | 0 | 4.1587 | 1,500,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 62,380,000 | 0 | 4.1587 | 1,500,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 62,380,000 | 56,000 | 4.1587 | 1,500,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 62,324,000 | 0 | 4.1549 | 1,500,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 62,324,000 | -2,000 | 4.1549 | 1,500,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 62,326,000 | -342,000 | 4.1551 | 1,500,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 62,668,000 | -290,000 | 4.1779 | 1,500,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 62,958,000 | -354,000 | 4.1972 | 1,500,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 63,312,000 | -2,000 | 4.2208 | 1,500,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 63,314,000 | -396,000 | 4.2209 | 1,500,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 63,710,000 | 168,000 | 4.2473 | 1,500,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 63,542,000 | 18,000 | 4.2361 | 1,500,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 63,524,000 | 250,000 | 4.2349 | 1,500,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 63,274,000 | -74,000 | 4.2183 | 1,500,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 63,348,000 | 320,000 | 4.2232 | 1,500,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 63,028,000 | -10,000 | 4.2019 | 1,500,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 63,038,000 | -4,000 | 4.2025 | 1,500,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 63,042,000 | -188,000 | 4.2028 | 1,500,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 63,230,000 | -2,000 | 4.2153 | 1,500,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 63,232,000 | -14,000 | 4.2155 | 1,500,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 63,246,000 | -38,000 | 4.2164 | 1,500,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 63,284,000 | -36,000 | 4.2189 | 1,500,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 63,320,000 | -42,000 | 4.2213 | 1,500,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 63,362,000 | 116,000 | 4.2241 | 1,500,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 63,246,000 | -100,000 | 4.2164 | 1,500,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 63,346,000 | -158,000 | 4.2231 | 1,500,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 63,504,000 | -4,000 | 4.2336 | 1,500,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 63,508,000 | 0 | 4.2339 | 1,500,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 63,508,000 | 116,000 | 4.2339 | 1,500,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 63,392,000 | 40,000 | 4.2261 | 1,500,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 63,352,000 | 20,000 | 4.2235 | 1,500,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 63,332,000 | -2,000 | 4.2221 | 1,500,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 63,334,000 | 0 | 4.2223 | 1,500,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 63,334,000 | 0 | 4.2223 | 1,500,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 63,334,000 | 0 | 4.2223 | 1,500,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 63,334,000 | -160,000 | 4.2223 | 1,500,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 63,494,000 | 122,000 | 4.2329 | 1,500,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 63,372,000 | 0 | 4.2248 | 1,500,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 63,372,000 | -310,000 | 4.2248 | 1,500,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 63,682,000 | -248,000 | 4.2455 | 1,500,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 63,930,000 | 0 | 4.2620 | 1,500,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 63,930,000 | -10,000 | 4.2620 | 1,500,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 63,940,000 | 4,000 | 4.2627 | 1,500,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 63,936,000 | -8,000 | 4.2624 | 1,500,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 63,944,000 | 98,000 | 4.2629 | 1,500,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 63,846,000 | -30,000 | 4.2564 | 1,500,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 63,876,000 | -42,000 | 4.2584 | 1,500,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 63,918,000 | -20,000 | 4.2612 | 1,500,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 63,938,000 | -2,000 | 4.2625 | 1,500,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 63,940,000 | -2,000 | 4.2627 | 1,500,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 63,942,000 | 0 | 4.2628 | 1,500,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 63,942,000 | -18,000 | 4.2628 | 1,500,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 63,960,000 | 20,000 | 4.2640 | 1,500,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 63,940,000 | 38,000 | 4.2627 | 1,500,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 63,902,000 | -10,000 | 4.2601 | 1,500,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 63,912,000 | 32,000 | 4.2608 | 1,500,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 63,880,000 | -4,000 | 4.2587 | 1,500,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 63,884,000 | -2,000 | 4.2589 | 1,500,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 63,886,000 | -4,000 | 4.2591 | 1,500,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 63,890,000 | -12,000 | 4.2593 | 1,500,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 63,902,000 | -64,000 | 4.2601 | 1,500,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 63,966,000 | -18,000 | 4.2644 | 1,500,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 63,984,000 | -64,000 | 4.2656 | 1,500,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 64,048,000 | -14,000 | 4.2699 | 1,500,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 64,062,000 | -12,000 | 4.2708 | 1,500,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 64,074,000 | 340,000 | 4.2716 | 1,500,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 63,734,000 | -2,000 | 4.2489 | 1,500,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 63,736,000 | -8,000 | 4.2491 | 1,500,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 63,744,000 | -2,000 | 4.2496 | 1,500,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 63,746,000 | 2,000 | 4.2497 | 1,500,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 63,744,000 | 2,000 | 4.2496 | 1,500,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 63,742,000 | 4,000 | 4.2495 | 1,500,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 63,738,000 | 4,000 | 4.2492 | 1,500,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 63,734,000 | -16,000 | 4.2489 | 1,500,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 63,750,000 | -4,000 | 4.2500 | 1,500,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 63,754,000 | -60,000 | 4.2503 | 1,500,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 63,814,000 | -72,000 | 4.2543 | 1,500,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 63,886,000 | 12,000 | 4.2591 | 1,500,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 63,874,000 | -2,000 | 4.2583 | 1,500,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 63,876,000 | -4,000 | 4.2584 | 1,500,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 63,880,000 | -8,000 | 4.2587 | 1,500,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 63,888,000 | -16,000 | 4.2592 | 1,500,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 63,904,000 | -16,000 | 4.2603 | 1,500,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 63,920,000 | 194,000 | 4.2613 | 1,500,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 63,726,000 | -28,000 | 4.2484 | 1,500,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 63,754,000 | 16,000 | 4.2503 | 1,500,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 63,738,000 | -2,000 | 4.2492 | 1,500,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 63,740,000 | 20,000 | 4.2493 | 1,500,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 63,720,000 | -4,000 | 4.2480 | 1,500,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 63,724,000 | -78,000 | 4.2483 | 1,500,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 63,802,000 | 36,000 | 4.2535 | 1,500,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 63,766,000 | -4,000 | 4.2511 | 1,500,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 63,770,000 | 58,000 | 4.2513 | 1,500,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 63,712,000 | 0 | 4.2475 | 1,500,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 63,712,000 | 0 | 4.2475 | 1,500,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 63,712,000 | 0 | 4.2475 | 1,500,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 63,712,000 | -38,000 | 4.2475 | 1,500,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 63,750,000 | -4,000 | 4.2500 | 1,500,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 63,754,000 | 48,000 | 4.2503 | 1,500,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 63,706,000 | -4,000 | 4.2471 | 1,500,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 63,710,000 | -10,000 | 4.2473 | 1,500,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 63,720,000 | 0 | 4.2480 | 1,500,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 63,720,000 | -22,000 | 4.2480 | 1,500,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 63,742,000 | 0 | 4.2495 | 1,500,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 63,742,000 | 4,000 | 4.2495 | 1,500,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 63,738,000 | 0 | 4.2492 | 1,500,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 63,738,000 | 0 | 4.2492 | 1,500,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 63,738,000 | 0 | 4.2492 | 1,500,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 63,738,000 | 12,000 | 4.2492 | 1,500,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 63,726,000 | 20,000 | 4.2484 | 1,500,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 63,706,000 | 100,000 | 4.2471 | 1,500,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 63,606,000 | 234,000 | 4.2404 | 1,500,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 63,372,000 | 16,000 | 4.2248 | 1,500,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 63,356,000 | 0 | 4.2237 | 1,500,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 63,356,000 | 0 | 4.2237 | 1,500,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 63,356,000 | 0 | 4.2237 | 1,500,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 63,356,000 | 0 | 4.2237 | 1,500,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 63,356,000 | 0 | 4.2237 | 1,500,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 63,356,000 | -28,000 | 4.2237 | 1,500,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 63,384,000 | -18,000 | 4.2256 | 1,500,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 63,402,000 | 0 | 4.2268 | 1,500,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 63,402,000 | -108,000 | 4.2268 | 1,500,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 63,510,000 | 0 | 4.2340 | 1,500,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 63,510,000 | -978,000 | 4.2340 | 1,500,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 64,488,000 | -2,000 | 4.2992 | 1,500,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 64,490,000 | 0 | 4.2993 | 1,500,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 64,490,000 | -44,000 | 4.2993 | 1,500,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 64,534,000 | -50,000 | 4.3023 | 1,500,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 64,584,000 | 126,000 | 4.3056 | 1,500,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 64,458,000 | 10,000 | 4.2972 | 1,500,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 64,448,000 | 14,000 | 4.2965 | 1,500,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 64,434,000 | -54,000 | 4.2956 | 1,500,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 64,488,000 | 54,000 | 4.2992 | 1,500,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 64,434,000 | 0 | 4.2956 | 1,500,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 64,434,000 | 10,000 | 4.2956 | 1,500,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 64,424,000 | -40,000 | 4.2949 | 1,500,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 64,464,000 | -2,000 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 64,466,000 | 2,000 | 4.2977 | 1,500,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 64,464,000 | 0 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 64,464,000 | -202,000 | 4.2976 | 1,500,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 64,666,000 | -350,000 | 4.3111 | 1,500,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 65,016,000 | 0 | 4.3344 | 1,500,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 65,016,000 | 0 | 4.3344 | 1,500,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 65,016,000 | -30,000 | 4.3344 | 1,500,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 65,046,000 | -46,000 | 4.3364 | 1,500,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 65,092,000 | 38,000 | 4.3395 | 1,500,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 65,054,000 | 0 | 4.3369 | 1,500,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 65,054,000 | 20,000 | 4.3369 | 1,500,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 65,034,000 | 0 | 4.3356 | 1,500,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 65,034,000 | -20,000 | 4.3356 | 1,500,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 65,054,000 | 0 | 4.3369 | 1,500,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 65,054,000 | -16,000 | 4.3369 | 1,500,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 65,070,000 | 0 | 4.3380 | 1,500,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 65,070,000 | 16,000 | 4.3380 | 1,500,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 65,054,000 | 46,000 | 4.3369 | 1,500,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 65,008,000 | -14,000 | 4.3339 | 1,500,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 65,022,000 | -378,000 | 4.3348 | 1,500,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 65,400,000 | 2,000 | 4.3600 | 1,500,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 65,398,000 | 0 | 4.3599 | 1,500,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 65,398,000 | 0 | 4.3599 | 1,500,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 65,398,000 | -10,000 | 4.3599 | 1,500,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 65,408,000 | -16,000 | 4.3605 | 1,500,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 65,424,000 | -112,000 | 4.3616 | 1,500,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 65,536,000 | -690,000 | 4.3691 | 1,500,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 66,226,000 | -132,000 | 4.4151 | 1,500,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 66,358,000 | -56,000 | 4.4239 | 1,500,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 66,414,000 | 0 | 4.4276 | 1,500,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 66,414,000 | -22,000 | 4.4276 | 1,500,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 66,436,000 | -110,000 | 4.4291 | 1,500,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 66,546,000 | 10,000 | 4.4364 | 1,500,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 66,536,000 | 0 | 4.4357 | 1,500,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 66,536,000 | 8,000 | 4.4357 | 1,500,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 66,528,000 | 78,000 | 4.4352 | 1,500,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 66,450,000 | -18,000 | 4.4300 | 1,500,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 66,468,000 | 164,000 | 4.4312 | 1,500,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 66,304,000 | 254,000 | 4.4203 | 1,500,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 66,050,000 | -10,000 | 4.4033 | 1,500,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 66,060,000 | 28,000 | 4.4040 | 1,500,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 66,032,000 | -326,000 | 4.4021 | 1,500,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 66,358,000 | -96,000 | 4.4239 | 1,500,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 66,454,000 | -30,000 | 4.4303 | 1,500,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 66,484,000 | -12,000 | 4.4323 | 1,500,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 66,496,000 | 0 | 4.4331 | 1,500,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 66,496,000 | 120,000 | 4.4331 | 1,500,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 66,376,000 | 56,000 | 4.4251 | 1,500,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 66,320,000 | 66,000 | 4.4213 | 1,500,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 66,254,000 | -2,000 | 4.4169 | 1,500,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 66,256,000 | -18,000 | 4.4171 | 1,500,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 66,274,000 | 0 | 4.4183 | 1,500,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 66,274,000 | -30,000 | 4.4183 | 1,500,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 66,304,000 | 0 | 4.4203 | 1,500,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 66,304,000 | 0 | 4.4203 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 66,304,000 | 0 | 4.4203 | 1,500,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 66,304,000 | 58,000 | 4.4203 | 1,500,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 66,246,000 | -36,000 | 4.4164 | 1,500,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 66,282,000 | 56,000 | 4.4188 | 1,500,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 66,226,000 | -2,000 | 4.4151 | 1,500,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 66,228,000 | 14,000 | 4.4152 | 1,500,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 66,214,000 | 0 | 4.4143 | 1,500,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 66,214,000 | 20,000 | 4.4143 | 1,500,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 66,194,000 | -34,000 | 4.4129 | 1,500,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 66,228,000 | 0 | 4.4152 | 1,500,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 66,228,000 | 74,000 | 4.4152 | 1,500,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 66,154,000 | 32,000 | 4.4103 | 1,500,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 66,122,000 | 0 | 4.4081 | 1,500,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 66,122,000 | 10,000 | 4.4081 | 1,500,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 66,112,000 | 12,000 | 4.4075 | 1,500,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 66,100,000 | -8,000 | 4.4067 | 1,500,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 66,108,000 | 40,000 | 4.4072 | 1,500,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 66,068,000 | 22,000 | 4.4045 | 1,500,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 66,046,000 | -112,000 | 4.4031 | 1,500,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 66,158,000 | -10,000 | 4.4105 | 1,500,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 66,168,000 | 162,000 | 4.4112 | 1,500,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 66,006,000 | 70,000 | 4.4004 | 1,500,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 65,936,000 | 148,000 | 4.3957 | 1,500,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 65,788,000 | -12,000 | 4.3859 | 1,500,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 65,800,000 | 86,000 | 4.3867 | 1,500,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 65,714,000 | 4,000 | 4.3809 | 1,500,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 65,710,000 | -10,000 | 4.3807 | 1,500,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 65,720,000 | 4,000 | 4.3813 | 1,500,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 65,716,000 | 0 | 4.3811 | 1,500,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 65,716,000 | -2,000 | 4.3811 | 1,500,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 65,718,000 | 0 | 4.3812 | 1,500,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 65,718,000 | 2,000 | 4.3812 | 1,500,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 65,716,000 | 0 | 4.3811 | 1,500,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 65,716,000 | 0 | 4.3811 | 1,500,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 65,716,000 | -66,000 | 4.3811 | 1,500,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 65,782,000 | -46,000 | 4.3855 | 1,500,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 65,828,000 | 4,000 | 4.3885 | 1,500,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 65,824,000 | -12,000 | 4.3883 | 1,500,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 65,836,000 | 30,000 | 4.3891 | 1,500,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 65,806,000 | 2,000 | 4.3871 | 1,500,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 65,804,000 | -2,000 | 4.3869 | 1,500,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 65,806,000 | 2,000 | 4.3871 | 1,500,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 65,804,000 | 0 | 4.3869 | 1,500,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 65,804,000 | 0 | 4.3869 | 1,500,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 65,804,000 | -4,000 | 4.3869 | 1,500,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 65,808,000 | 0 | 4.3872 | 1,500,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 65,808,000 | 2,000 | 4.3872 | 1,500,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 65,806,000 | -26,000 | 4.3871 | 1,500,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 65,832,000 | 98,000 | 4.3888 | 1,500,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 65,734,000 | 2,000 | 4.3823 | 1,500,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 65,732,000 | 0 | 4.3821 | 1,500,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 65,732,000 | 0 | 4.3821 | 1,500,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 65,732,000 | -12,000 | 4.3821 | 1,500,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 65,744,000 | -30,000 | 4.3829 | 1,500,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 65,774,000 | 80,000 | 4.3849 | 1,500,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 65,694,000 | 0 | 4.3796 | 1,500,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 65,694,000 | -10,000 | 4.3796 | 1,500,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 65,704,000 | -2,000 | 4.3803 | 1,500,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 65,706,000 | 0 | 4.3804 | 1,500,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 65,706,000 | 0 | 4.3804 | 1,500,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 65,706,000 | -2,000 | 4.3804 | 1,500,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 65,708,000 | 26,000 | 4.3805 | 1,500,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 65,682,000 | -86,000 | 4.3788 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 65,768,000 | -26,000 | 4.3845 | 1,500,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 65,794,000 | -6,000 | 4.3863 | 1,500,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 65,800,000 | 8,000 | 4.3867 | 1,500,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 65,792,000 | 106,000 | 4.3861 | 1,500,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 65,686,000 | -18,000 | 4.3791 | 1,500,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 65,704,000 | 72,000 | 4.3803 | 1,500,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 65,632,000 | 6,000 | 4.3755 | 1,500,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 65,626,000 | -8,000 | 4.3751 | 1,500,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 65,634,000 | -50,000 | 4.3756 | 1,500,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 65,684,000 | -12,000 | 4.3789 | 1,500,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 65,696,000 | 10,000 | 4.3797 | 1,500,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 65,686,000 | 92,000 | 4.3791 | 1,500,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 65,594,000 | -10,000 | 4.3729 | 1,500,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 65,604,000 | 206,000 | 4.3736 | 1,500,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 65,398,000 | -96,000 | 4.3599 | 1,500,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 65,494,000 | 20,000 | 4.3663 | 1,500,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 65,474,000 | 124,000 | 4.3649 | 1,500,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 65,350,000 | 174,000 | 4.3567 | 1,500,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 65,176,000 | 240,000 | 4.3451 | 1,500,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 64,936,000 | 174,000 | 4.3291 | 1,500,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 64,762,000 | 62,000 | 4.3175 | 1,500,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 64,700,000 | 30,000 | 4.3133 | 1,500,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 64,670,000 | -46,000 | 4.3113 | 1,500,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 64,716,000 | 10,000 | 4.3144 | 1,500,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 64,706,000 | 0 | 4.3137 | 1,500,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 64,706,000 | 76,000 | 4.3137 | 1,500,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 64,630,000 | 12,000 | 4.3087 | 1,500,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 64,618,000 | 8,000 | 4.3079 | 1,500,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 64,610,000 | -2,000 | 4.3073 | 1,500,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 64,612,000 | -32,000 | 4.3075 | 1,500,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 64,644,000 | 38,000 | 4.3096 | 1,500,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 64,606,000 | -160,000 | 4.3071 | 1,500,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 64,766,000 | -6,000 | 4.3177 | 1,500,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 64,772,000 | 42,000 | 4.3181 | 1,500,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 64,730,000 | 4,000 | 4.3153 | 1,500,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 64,726,000 | -65,000 | 4.3151 | 1,500,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 64,791,000 | 16,000 | 4.3194 | 1,500,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 64,775,000 | -98,000 | 4.3183 | 1,500,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 64,873,000 | 10,000 | 4.3249 | 1,500,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 64,863,000 | 24,000 | 4.3242 | 1,500,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 64,839,000 | 186,000 | 4.3226 | 1,500,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 64,653,000 | -40,000 | 4.3102 | 1,500,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 64,693,000 | 118,000 | 4.3129 | 1,500,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 64,575,000 | 68,000 | 4.3050 | 1,500,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 64,507,000 | 52,000 | 4.3005 | 1,500,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 64,455,000 | -58,000 | 4.2970 | 1,500,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 64,513,000 | -2,000 | 4.3009 | 1,500,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 64,515,000 | 0 | 4.3010 | 1,500,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 64,515,000 | -56,000 | 4.3010 | 1,500,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 64,571,000 | 16,000 | 4.3047 | 1,500,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 64,555,000 | -4,000 | 4.3037 | 1,500,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 64,559,000 | 108,000 | 4.3039 | 1,500,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 64,451,000 | 2,000 | 4.2967 | 1,500,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 64,449,000 | 0 | 4.2966 | 1,500,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 64,449,000 | -8,000 | 4.2966 | 1,500,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 64,457,000 | -48,000 | 4.2971 | 1,500,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 64,505,000 | 0 | 4.3003 | 1,500,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 64,505,000 | 44,000 | 4.3003 | 1,500,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 64,461,000 | -14,000 | 4.2974 | 1,500,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 64,475,000 | 20,000 | 4.2983 | 1,500,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 64,455,000 | -2,000 | 4.2970 | 1,500,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 64,457,000 | 80,000 | 4.2971 | 1,500,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 64,377,000 | 4,000 | 4.2918 | 1,500,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 64,373,000 | 50,000 | 4.2915 | 1,500,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 64,323,000 | -10,000 | 4.2882 | 1,500,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 64,333,000 | 2,000 | 4.2889 | 1,500,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 64,331,000 | -110,000 | 4.2887 | 1,500,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 64,441,000 | -622,000 | 4.2961 | 1,500,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 65,063,000 | -20,000 | 4.3375 | 1,500,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 65,083,000 | -70,000 | 4.3389 | 1,500,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 65,153,000 | -138,000 | 4.3435 | 1,500,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 65,291,000 | -2,000 | 4.3527 | 1,500,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 65,293,000 | -32,000 | 4.3529 | 1,500,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 65,325,000 | -4,000 | 4.3550 | 1,500,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 65,329,000 | 4,000 | 4.3553 | 1,500,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 65,325,000 | 148,000 | 4.3550 | 1,500,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 65,177,000 | 4,000 | 4.3451 | 1,500,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 65,173,000 | -138,000 | 4.3449 | 1,500,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 65,311,000 | -314,000 | 4.3541 | 1,500,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 65,625,000 | 54,000 | 4.3750 | 1,500,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 65,571,000 | -26,000 | 4.3714 | 1,500,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 65,597,000 | -68,000 | 4.3731 | 1,500,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 65,665,000 | -112,000 | 4.3777 | 1,500,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 65,777,000 | -20,000 | 4.3851 | 1,500,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 65,797,000 | 50,000 | 4.3865 | 1,500,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 65,747,000 | -302,000 | 4.3831 | 1,500,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 66,049,000 | -118,000 | 4.4033 | 1,500,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 66,167,000 | -78,000 | 4.4111 | 1,500,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 66,245,000 | -46,000 | 4.4163 | 1,500,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 66,291,000 | 192,000 | 4.4194 | 1,500,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 66,099,000 | -372,000 | 4.4066 | 1,500,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 66,471,000 | 60,000 | 4.4314 | 1,500,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 66,411,000 | -278,000 | 4.4274 | 1,500,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 66,689,000 | -752,000 | 4.4459 | 1,500,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 67,441,000 | -3,144,000 | 4.4961 | 1,500,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 70,585,000 | -108,000 | 4.7057 | 1,500,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 70,693,000 | 184,000 | 4.7129 | 1,500,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 70,509,000 | -1,820,000 | 4.7006 | 1,500,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 72,329,000 | -230,000 | 4.8219 | 1,500,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 72,559,000 | -372,000 | 4.8373 | 1,500,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 72,931,000 | 202,000 | 4.8621 | 1,500,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 72,729,000 | -1,456,000 | 4.8486 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 74,185,000 | -404,000 | 4.9457 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 74,589,000 | 138,000 | 4.9726 | 1,500,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 74,451,000 | -808,000 | 4.9634 | 1,500,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 75,259,000 | -740,000 | 5.0173 | 1,500,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 75,999,000 | -268,000 | 5.0666 | 1,500,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 76,267,000 | 914,000 | 5.0845 | 1,500,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 75,353,000 | 176,000 | 5.0235 | 1,500,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 75,177,000 | -424,000 | 5.0118 | 1,500,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 75,601,000 | -54,000 | 5.0401 | 1,500,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 75,655,000 | 100,000 | 5.0437 | 1,500,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 75,555,000 | -30,000 | 5.0370 | 1,500,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 75,585,000 | 100,000 | 5.0390 | 1,500,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 75,485,000 | -88,000 | 5.0323 | 1,500,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 75,573,000 | -162,000 | 5.0382 | 1,500,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 75,735,000 | 12,000 | 5.0490 | 1,500,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 75,723,000 | 0 | 5.0482 | 1,500,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 75,723,000 | -2,000 | 5.0482 | 1,500,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 75,725,000 | 180,000 | 5.0483 | 1,500,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 75,545,000 | -2,000 | 5.0363 | 1,500,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 75,547,000 | -38,000 | 5.0365 | 1,500,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 75,585,000 | -114,000 | 5.0390 | 1,500,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 75,699,000 | 4,000 | 5.0466 | 1,500,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 75,695,000 | 0 | 5.0463 | 1,500,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 75,695,000 | 0 | 5.0463 | 1,500,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 75,695,000 | 90,000 | 5.0463 | 1,500,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 75,605,000 | 0 | 5.0403 | 1,500,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 75,605,000 | -1,036,000 | 5.0403 | 1,500,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 76,641,000 | 0 | 5.1094 | 1,500,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 76,641,000 | -1,358,000 | 5.1094 | 1,500,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 77,999,000 | -112,000 | 5.1999 | 1,500,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 78,111,000 | 30,000 | 5.2074 | 1,500,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 78,081,000 | 0 | 5.2054 | 1,500,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 78,081,000 | 0 | 5.2054 | 1,500,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 78,081,000 | 72,000 | 5.2054 | 1,500,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 78,009,000 | 140,000 | 5.2006 | 1,500,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 77,869,000 | 0 | 5.1913 | 1,500,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 77,869,000 | -64,000 | 5.1913 | 1,500,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 77,933,000 | 0 | 5.1955 | 1,500,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 77,933,000 | -42,000 | 5.1955 | 1,500,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 77,975,000 | 0 | 5.1983 | 1,500,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 77,975,000 | 92,000 | 5.1983 | 1,500,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 77,883,000 | 0 | 5.1922 | 1,500,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 77,883,000 | 0 | 5.1922 | 1,500,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 77,883,000 | -904,000 | 5.1922 | 1,500,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 78,787,000 | -1,086,000 | 5.2525 | 1,500,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 79,873,000 | -156,000 | 5.3249 | 1,500,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 80,029,000 | -1,474,000 | 5.3353 | 1,500,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 81,503,000 | -248,000 | 5.4335 | 1,500,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 81,751,000 | 0 | 5.4501 | 1,500,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 81,751,000 | 328,000 | 5.4501 | 1,500,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 81,423,000 | -184,000 | 5.4282 | 1,500,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 81,607,000 | 0 | 5.4405 | 1,500,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 81,607,000 | 0 | 5.4405 | 1,500,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 81,607,000 | 0 | 5.4405 | 1,500,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 81,607,000 | 0 | 5.4405 | 1,500,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 81,607,000 | 54,000 | 5.4405 | 1,500,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 81,553,000 | 2,000 | 5.4369 | 1,500,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 81,551,000 | 0 | 5.4367 | 1,500,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 81,551,000 | 0 | 5.4367 | 1,500,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 81,551,000 | 0 | 5.4367 | 1,500,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 81,551,000 | 0 | 5.4367 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 81,551,000 | 144,000 | 5.4367 | 1,500,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 81,407,000 | -346,000 | 5.4271 | 1,500,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 81,753,000 | -22,000 | 5.4502 | 1,500,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 81,775,000 | -84,000 | 5.4517 | 1,500,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 81,859,000 | 0 | 5.4573 | 1,500,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 81,859,000 | 0 | 5.4573 | 1,500,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 81,859,000 | -58,000 | 5.4573 | 1,500,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 81,917,000 | -88,000 | 5.4611 | 1,500,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 82,005,000 | 928,000 | 5.4670 | 1,500,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 81,077,000 | -186,000 | 5.4051 | 1,500,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 81,263,000 | 2,000 | 5.4175 | 1,500,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 81,261,000 | 70,000 | 5.4174 | 1,500,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 81,191,000 | -88,000 | 5.4127 | 1,500,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 81,279,000 | 0 | 5.4186 | 1,500,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 81,279,000 | 0 | 5.4186 | 1,500,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 81,279,000 | 0 | 5.4186 | 1,500,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 81,279,000 | 0 | 5.4186 | 1,500,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 81,279,000 | 0 | 5.4186 | 1,500,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 81,279,000 | 0 | 5.4186 | 1,500,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 81,279,000 | -212,000 | 5.4186 | 1,500,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 81,491,000 | 58,000 | 5.4327 | 1,500,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 81,433,000 | 812,000 | 5.4289 | 1,500,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 80,621,000 | 0 | 5.3747 | 1,500,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 80,621,000 | -160,000 | 5.3747 | 1,500,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 80,781,000 | 0 | 5.3854 | 1,500,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 80,781,000 | 0 | 5.3854 | 1,500,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 80,781,000 | -950,000 | 5.3854 | 1,500,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 81,731,000 | 500,000 | 5.4487 | 1,500,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 81,231,000 | 0 | 5.4154 | 1,500,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 81,231,000 | 30,000 | 5.4154 | 1,500,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 81,201,000 | 500,000 | 5.4134 | 1,500,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 80,701,000 | -16,000 | 5.3801 | 1,500,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 80,717,000 | 140,000 | 5.3811 | 1,500,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 80,577,000 | -112,000 | 5.3718 | 1,500,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 80,689,000 | 0 | 5.3793 | 1,500,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 80,689,000 | 0 | 5.3793 | 1,500,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 80,689,000 | -632,000 | 5.3793 | 1,500,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 81,321,000 | 148,000 | 5.4214 | 1,500,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 81,173,000 | -100,000 | 5.4115 | 1,500,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 81,273,000 | -50,000 | 5.4182 | 1,500,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 81,323,000 | 500,000 | 5.4215 | 1,500,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 80,823,000 | 0 | 5.3882 | 1,500,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 80,823,000 | 100,000 | 5.3882 | 1,500,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 80,723,000 | -6,000 | 5.3815 | 1,500,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 80,729,000 | 8,000 | 5.3819 | 1,500,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 80,721,000 | 2,000 | 5.3814 | 1,500,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 80,719,000 | 0 | 5.3813 | 1,500,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 80,719,000 | -80,000 | 5.3813 | 1,500,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 80,799,000 | 0 | 5.3866 | 1,500,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 80,799,000 | -132,000 | 5.3866 | 1,500,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 80,931,000 | -128,000 | 5.3954 | 1,500,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 81,059,000 | 0 | 5.4039 | 1,500,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 81,059,000 | 100,000 | 5.4039 | 1,500,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 80,959,000 | -4,000 | 5.3973 | 1,500,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 80,963,000 | 4,000 | 5.3975 | 1,500,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 80,959,000 | 690,000 | 5.3973 | 1,500,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 80,269,000 | 162,000 | 5.3513 | 1,500,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 80,107,000 | -32,000 | 5.3405 | 1,500,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 80,139,000 | -172,000 | 5.3426 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 80,311,000 | 350,000 | 5.3541 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 79,961,000 | 22,000 | 5.3307 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 79,939,000 | -2,186,000 | 5.3293 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 82,125,000 | 12,000 | 5.4750 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 82,113,000 | 2,000 | 5.4742 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 82,111,000 | 0 | 5.4741 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 82,111,000 | 0 | 5.4741 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 82,111,000 | 0 | 5.4741 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 82,111,000 | 0 | 5.4741 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 82,111,000 | 0 | 5.4741 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 82,111,000 | 4,000 | 5.4741 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 82,107,000 | 0 | 5.4738 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 82,107,000 | -124,000 | 5.4738 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 82,231,000 | 0 | 5.4821 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 82,231,000 | 2,000 | 5.4821 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 82,229,000 | 0 | 5.4819 | 1,500,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 82,229,000 | 88,000 | 5.4819 | 1,500,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 82,141,000 | 6,000 | 5.4761 | 1,500,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 82,135,000 | 16,000 | 5.4757 | 1,500,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 82,119,000 | 4,000 | 5.4746 | 1,500,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 82,115,000 | 2,000 | 5.4743 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 82,113,000 | 250,000 | 5.4742 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 81,863,000 | 0 | 5.4575 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 81,863,000 | -366,000 | 5.4575 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 82,229,000 | 36,000 | 5.4819 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 82,193,000 | 0 | 5.4795 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 82,193,000 | 0 | 5.4795 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 82,193,000 | 382,000 | 5.4795 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 81,811,000 | 102,000 | 5.4541 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 81,709,000 | 0 | 5.4473 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 81,709,000 | 0 | 5.4473 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 81,709,000 | 0 | 5.4473 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 81,709,000 | 0 | 5.4473 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 81,709,000 | 0 | 5.4473 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 81,709,000 | -14,000 | 5.4473 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 81,723,000 | 0 | 5.4482 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 81,723,000 | -2,000 | 5.4482 | 1,500,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 81,725,000 | 0 | 5.4483 | 1,500,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 81,725,000 | 0 | 5.4483 | 1,500,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 81,725,000 | -28,000 | 5.4483 | 1,500,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 81,753,000 | 22,000 | 5.4502 | 1,500,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 81,731,000 | 0 | 5.4487 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 81,731,000 | 50,000 | 5.4487 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 81,681,000 | 0 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 81,681,000 | 0 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 81,681,000 | 0 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 81,681,000 | 0 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 81,681,000 | 0 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 81,681,000 | 0 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 81,681,000 | -30,000 | 5.4454 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 81,711,000 | 0 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 81,711,000 | -78,000 | 5.4474 | 1,500,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 81,789,000 | 0 | 5.4526 | 1,500,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 81,789,000 | -28,000 | 5.4526 | 1,500,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 81,817,000 | 0 | 5.4545 | 1,500,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 81,817,000 | -26,000 | 5.4545 | 1,500,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 81,843,000 | -6,000 | 5.4562 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 81,849,000 | 32,000 | 5.4566 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 81,817,000 | -558,000 | 5.4545 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 82,375,000 | -200,000 | 5.4917 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 82,575,000 | -16,000 | 5.5050 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 82,591,000 | 316,000 | 5.5061 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 82,275,000 | -6,000 | 5.4850 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 82,281,000 | 0 | 5.4854 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 82,281,000 | -40,000 | 5.4854 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 82,321,000 | -216,000 | 5.4881 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 82,537,000 | -384,000 | 5.5025 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 82,921,000 | -50,000 | 5.5281 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 82,971,000 | 2,000 | 5.5314 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 82,969,000 | 0 | 5.5313 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 82,969,000 | 132,000 | 5.5313 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 82,837,000 | -38,000 | 5.5225 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 82,875,000 | 2,000 | 5.5250 | 1,500,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 82,873,000 | 250,000 | 5.5249 | 1,500,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 82,623,000 | 216,000 | 5.5082 | 1,500,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 82,407,000 | 112,000 | 5.4938 | 1,500,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 82,295,000 | 110,000 | 5.4863 | 1,500,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 82,185,000 | -58,000 | 5.4790 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 82,243,000 | -226,000 | 5.4829 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 82,469,000 | 42,000 | 5.4979 | 1,500,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 82,427,000 | 358,000 | 5.4951 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 82,069,000 | -8,000 | 5.4713 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 82,077,000 | -56,000 | 5.4718 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 82,133,000 | -570,000 | 5.4755 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 82,703,000 | 768,000 | 5.5135 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 81,935,000 | 190,000 | 5.4623 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 81,745,000 | 290,000 | 5.4497 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 81,455,000 | 220,000 | 5.4303 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 81,235,000 | 0 | 5.4157 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 81,235,000 | -74,000 | 5.4157 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 81,309,000 | 0 | 5.4206 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 81,309,000 | -6,000 | 5.4206 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 81,315,000 | 0 | 5.4210 | 1,500,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 81,315,000 | 0 | 5.4210 | 1,500,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 81,315,000 | 0 | 5.4210 | 1,500,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 81,315,000 | -100,000 | 5.4210 | 1,500,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 81,415,000 | 434,000 | 5.4277 | 1,500,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 80,981,000 | -22,000 | 5.3987 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 81,003,000 | 44,000 | 5.4002 | 1,500,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 80,959,000 | 0 | 5.3973 | 1,500,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 80,959,000 | 0 | 5.3973 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 80,959,000 | 0 | 5.3973 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 80,959,000 | 0 | 5.3973 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 80,959,000 | 0 | 5.3973 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 80,959,000 | -32,000 | 5.3973 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 80,991,000 | -40,000 | 5.3994 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 81,031,000 | -12,000 | 5.4021 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 81,043,000 | 0 | 5.4029 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 81,043,000 | 0 | 5.4029 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 81,043,000 | -100,000 | 5.4029 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 81,143,000 | 20,000 | 5.4095 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 81,123,000 | 0 | 5.4082 | 1,500,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 81,123,000 | 0 | 5.4082 | 1,500,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 81,123,000 | -120,000 | 5.4082 | 1,500,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 81,243,000 | 0 | 5.4162 | 1,500,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 81,243,000 | 0 | 5.4162 | 1,500,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 81,243,000 | -2,000 | 5.4162 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 81,245,000 | 244,000 | 5.4163 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 81,001,000 | 48,000 | 5.4001 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 80,953,000 | -8,000 | 5.3969 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 80,961,000 | -52,000 | 5.3974 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 81,013,000 | 0 | 5.4009 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 81,013,000 | -56,000 | 5.4009 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 81,069,000 | 6,000 | 5.4046 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 81,063,000 | 118,000 | 5.4042 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 80,945,000 | -420,000 | 5.3963 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 81,365,000 | 0 | 5.4243 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 81,365,000 | -194,000 | 5.4243 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 81,559,000 | -124,000 | 5.4373 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 81,683,000 | 138,000 | 5.4455 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 81,545,000 | -442,000 | 5.4363 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 81,987,000 | 320,000 | 5.4658 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 81,667,000 | 8,000 | 5.4445 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 81,659,000 | -398,000 | 5.4439 | 1,500,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 82,057,000 | 100,000 | 5.4705 | 1,500,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 81,957,000 | -48,000 | 5.4638 | 1,500,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 82,005,000 | 30,000 | 5.4670 | 1,500,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 81,975,000 | 86,000 | 5.4650 | 1,500,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 81,889,000 | 62,000 | 5.4593 | 1,500,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 81,827,000 | -278,000 | 5.4551 | 1,500,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 82,105,000 | -72,000 | 5.4737 | 1,500,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 82,177,000 | 490,000 | 5.4785 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 81,687,000 | 1,906,000 | 5.4458 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 79,781,000 | 66,000 | 5.3187 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 79,715,000 | 0 | 5.3143 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 79,715,000 | -732,000 | 5.3143 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 80,447,000 | -180,000 | 5.3631 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 80,627,000 | 0 | 5.3751 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 80,627,000 | 0 | 5.3751 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 80,627,000 | 2,000 | 5.3751 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 80,625,000 | 0 | 5.3750 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 80,625,000 | 0 | 5.3750 | 1,500,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 80,625,000 | 0 | 5.3750 | 1,500,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 80,625,000 | 12,000 | 5.3750 | 1,500,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 80,613,000 | 0 | 5.3742 | 1,500,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 80,613,000 | -18,000 | 5.3742 | 1,500,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 80,631,000 | 18,000 | 5.3754 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 80,613,000 | -204,000 | 5.3742 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 80,817,000 | 0 | 5.3878 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 80,817,000 | 0 | 5.3878 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 80,817,000 | 0 | 5.3878 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 80,817,000 | 0 | 5.3878 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 80,817,000 | -16,000 | 5.3878 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 80,833,000 | 0 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 80,833,000 | -2,000 | 5.3889 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 80,835,000 | 90,000 | 5.3890 | 1,500,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 80,745,000 | 0 | 5.3830 | 1,500,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 80,745,000 | 0 | 5.3830 | 1,500,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 80,745,000 | 10,000 | 5.3830 | 1,500,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 80,735,000 | 0 | 5.3823 | 1,500,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 80,735,000 | 0 | 5.3823 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 80,735,000 | 0 | 5.3823 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 80,735,000 | 0 | 5.3823 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 80,735,000 | -26,000 | 5.3823 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 80,761,000 | -10,000 | 5.3841 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 80,771,000 | 20,000 | 5.3847 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 80,751,000 | 0 | 5.3834 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 80,751,000 | 0 | 5.3834 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 80,751,000 | 0 | 5.3834 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 80,751,000 | 24,000 | 5.3834 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 80,727,000 | 16,000 | 5.3818 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 80,711,000 | 100,000 | 5.3807 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 80,611,000 | 0 | 5.3741 | 1,500,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 80,611,000 | 18,000 | 5.3741 | 1,500,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 80,593,000 | -500,000 | 5.3729 | 1,500,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 81,093,000 | 0 | 5.4062 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 81,093,000 | -224,000 | 5.4062 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 81,317,000 | 126,000 | 5.4211 | 1,500,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 81,191,000 | 0 | 5.4127 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 81,191,000 | 0 | 5.4127 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 81,191,000 | 38,000 | 5.4127 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 81,153,000 | -20,000 | 5.4102 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 81,173,000 | 2,000 | 5.4115 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 81,171,000 | -2,000 | 5.4114 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 81,173,000 | -220,000 | 5.4115 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 81,393,000 | 0 | 5.4262 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 81,393,000 | 0 | 5.4262 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 81,393,000 | -100,000 | 5.4262 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 81,493,000 | 0 | 5.4329 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 81,493,000 | 0 | 5.4329 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 81,493,000 | 502,000 | 5.4329 | 1,500,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 80,991,000 | 0 | 5.3994 | 1,500,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 80,991,000 | 0 | 5.3994 | 1,500,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 80,991,000 | 0 | 5.3994 | 1,500,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 80,991,000 | 0 | 5.3994 | 1,500,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 80,991,000 | 0 | 5.3994 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 80,991,000 | 0 | 5.3994 | 1,500,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 80,991,000 | -14,000 | 5.3994 | 1,500,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 81,005,000 | 0 | 5.4003 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 81,005,000 | -30,000 | 5.4003 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 81,035,000 | 0 | 5.4023 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 81,035,000 | 0 | 5.4023 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 81,035,000 | -1,450,000 | 5.4023 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 82,485,000 | 0 | 5.4990 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 82,485,000 | 0 | 5.4990 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 82,485,000 | 0 | 5.4990 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 82,485,000 | -10,000 | 5.4990 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 82,495,000 | 0 | 5.4997 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 82,495,000 | 0 | 5.4997 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 82,495,000 | 0 | 5.4997 | 1,500,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 82,495,000 | 0 | 5.4997 | 1,500,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 82,495,000 | -18,000 | 5.4997 | 1,500,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 82,513,000 | 38,000 | 5.5009 | 1,500,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 82,475,000 | 0 | 5.4983 | 1,500,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 82,475,000 | -2,000 | 5.4983 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 82,477,000 | 0 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 82,477,000 | -26,000 | 5.4985 | 1,500,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 82,503,000 | 0 | 5.5002 | 1,500,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 82,503,000 | 0 | 5.5002 | 1,500,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 82,503,000 | 180,000 | 5.5002 | 1,500,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 82,323,000 | 0 | 5.4882 | 1,500,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 82,323,000 | 0 | 5.4882 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 82,323,000 | 288,000 | 5.4882 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 82,035,000 | 20,000 | 5.4690 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 82,015,000 | 0 | 5.4677 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 82,015,000 | 60,000 | 5.4677 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 81,955,000 | 0 | 5.4637 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 81,955,000 | 0 | 5.4637 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 81,955,000 | -30,000 | 5.4637 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 81,985,000 | 0 | 5.4657 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 81,985,000 | 0 | 5.4657 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 81,985,000 | 0 | 5.4657 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 81,985,000 | 10,000 | 5.4657 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 81,975,000 | 0 | 5.4650 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 81,975,000 | -12,000 | 5.4650 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 81,987,000 | 0 | 5.4658 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 81,987,000 | 84,000 | 5.4658 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 81,903,000 | 0 | 5.4602 | 1,500,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 81,903,000 | 96,000 | 5.4602 | 1,500,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 81,807,000 | 0 | 5.4538 | 1,500,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 81,807,000 | 0 | 5.4538 | 1,500,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 81,807,000 | -4,000 | 5.4538 | 1,500,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 81,811,000 | 10,000 | 5.4541 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 81,801,000 | 0 | 5.4534 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 81,801,000 | -20,000 | 5.4534 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 81,821,000 | 52,000 | 5.4547 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 81,769,000 | -140,000 | 5.4513 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 81,909,000 | 0 | 5.4606 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 81,909,000 | -24,000 | 5.4606 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 81,933,000 | 24,000 | 5.4622 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 81,909,000 | 0 | 5.4606 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 81,909,000 | 180,000 | 5.4606 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 81,729,000 | -14,000 | 5.4486 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 81,743,000 | 24,000 | 5.4495 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 81,719,000 | 0 | 5.4479 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 81,719,000 | -2,000 | 5.4479 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 81,721,000 | 0 | 5.4481 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 81,721,000 | 0 | 5.4481 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 81,721,000 | 2,000 | 5.4481 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 81,719,000 | 0 | 5.4479 | 1,500,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 81,719,000 | -50,000 | 5.4479 | 1,500,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 81,769,000 | 0 | 5.4513 | 1,500,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 81,769,000 | -2,000 | 5.4513 | 1,500,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 81,771,000 | 0 | 5.4514 | 1,500,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 81,771,000 | -28,000 | 5.4514 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 81,799,000 | 0 | 5.4533 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 81,799,000 | 310,000 | 5.4533 | 1,500,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 81,489,000 | 0 | 5.4326 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 81,489,000 | 2,000 | 5.4326 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 81,487,000 | 170,000 | 5.4325 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 81,317,000 | -4,000 | 5.4211 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 81,321,000 | 0 | 5.4214 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 81,321,000 | 166,000 | 5.4214 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 81,155,000 | 582,000 | 5.4103 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 80,573,000 | 0 | 5.3715 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 80,573,000 | 0 | 5.3715 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 80,573,000 | 0 | 5.3715 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 80,573,000 | 322,000 | 5.3715 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 80,251,000 | 52,000 | 5.3501 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 80,199,000 | 144,000 | 5.3466 | 1,500,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 80,055,000 | 112,000 | 5.3370 | 1,500,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 79,943,000 | 64,000 | 5.3295 | 1,500,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 79,879,000 | 34,000 | 5.3253 | 1,500,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 79,845,000 | 930,000 | 5.3230 | 1,500,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 78,915,000 | 0 | 5.2610 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 78,915,000 | 0 | 5.2610 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 78,915,000 | 2,000 | 5.2610 | 1,500,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 78,913,000 | 478,000 | 5.2609 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 78,435,000 | -90,000 | 5.2290 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 78,525,000 | 74,000 | 5.2350 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 78,451,000 | 0 | 5.2301 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 78,451,000 | 0 | 5.2301 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 78,451,000 | 100,000 | 5.2301 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 78,351,000 | 0 | 5.2234 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 78,351,000 | 0 | 5.2234 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 78,351,000 | 0 | 5.2234 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 78,351,000 | 2,000 | 5.2234 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 78,349,000 | 296,000 | 5.2233 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 78,053,000 | 312,000 | 5.2035 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 77,741,000 | 0 | 5.1827 | 1,500,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 77,741,000 | 364,000 | 5.1827 | 1,500,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 77,377,000 | 214,000 | 5.1585 | 1,500,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 77,163,000 | 0 | 5.1442 | 1,500,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 77,163,000 | -38,000 | 5.1442 | 1,500,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 77,201,000 | 0 | 5.1467 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 77,201,000 | 0 | 5.1467 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 77,201,000 | 0 | 5.1467 | 1,500,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 77,201,000 | 0 | 5.1467 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 77,201,000 | -2,000 | 5.1467 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 77,203,000 | 0 | 5.1469 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 77,203,000 | 130,000 | 5.1469 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 77,073,000 | 0 | 5.1382 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 77,073,000 | 0 | 5.1382 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 77,073,000 | -94,000 | 5.1382 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 77,167,000 | 2,000 | 5.1445 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 77,165,000 | 66,000 | 5.1443 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 77,099,000 | -46,000 | 5.1399 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 77,145,000 | -2,000 | 5.1430 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 77,147,000 | -466,000 | 5.1431 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 77,613,000 | -2,000 | 5.1742 | 1,500,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 77,615,000 | 0 | 5.1743 | 1,500,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 77,615,000 | -98,000 | 5.1743 | 1,500,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 77,713,000 | 88,000 | 5.1809 | 1,500,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 77,625,000 | -2,000 | 5.1750 | 1,500,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 77,627,000 | 76,000 | 5.1751 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 77,551,000 | 336,000 | 5.1701 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 77,215,000 | 658,000 | 5.1477 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 76,557,000 | -50,000 | 5.1038 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 76,607,000 | 252,000 | 5.1071 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 76,355,000 | -120,000 | 5.0903 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 76,475,000 | -572,000 | 5.0983 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 77,047,000 | 18,000 | 5.1365 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 77,029,000 | 108,000 | 5.1353 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 76,921,000 | 176,000 | 5.1281 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 76,745,000 | 116,000 | 5.1163 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 76,629,000 | 240,000 | 5.1086 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 76,389,000 | -10,000 | 5.0926 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 76,399,000 | 0 | 5.0933 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 76,399,000 | 0 | 5.0933 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 76,399,000 | 0 | 5.0933 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 76,399,000 | -94,000 | 5.0933 | 1,500,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 76,493,000 | 1,318,000 | 5.0995 | 1,500,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 75,175,000 | 0 | 5.0117 | 1,500,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 75,175,000 | -512,000 | 5.0117 | 1,500,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 75,687,000 | 276,000 | 5.0458 | 1,500,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 75,411,000 | -82,000 | 5.0274 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 75,493,000 | -96,000 | 5.0329 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 75,589,000 | -46,000 | 5.0393 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 75,635,000 | 862,000 | 5.0423 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 74,773,000 | -138,000 | 4.9849 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 74,911,000 | 20,000 | 4.9941 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 74,891,000 | 0 | 4.9927 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 74,891,000 | -12,000 | 4.9927 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 74,903,000 | 320,000 | 4.9935 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 74,583,000 | 22,000 | 4.9722 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 74,561,000 | 16,000 | 4.9707 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 74,545,000 | -30,000 | 4.9697 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 74,575,000 | 2,000 | 4.9717 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 74,573,000 | 372,000 | 4.9715 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 74,201,000 | 0 | 4.9467 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 74,201,000 | 56,000 | 4.9467 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 74,145,000 | -548,000 | 4.9430 | 1,500,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 74,693,000 | 286,000 | 4.9795 | 1,500,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 74,407,000 | 126,000 | 4.9605 | 1,500,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 74,281,000 | 410,000 | 4.9521 | 1,500,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 73,871,000 | 0 | 4.9247 | 1,500,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 73,871,000 | 3,138,000 | 4.9247 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 70,733,000 | 818,000 | 4.7155 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 69,915,000 | 16,000 | 4.6610 | 1,500,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 69,899,000 | 244,000 | 4.6599 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 69,655,000 | 564,000 | 4.6437 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 69,091,000 | 2,316,000 | 4.6061 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 66,775,000 | 3,582,000 | 4.4517 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 63,193,000 | 0 | 4.2129 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 63,193,000 | 486,000 | 4.2129 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 62,707,000 | 100,000 | 4.1805 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 62,607,000 | 2,294,000 | 4.1738 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 60,313,000 | 602,000 | 4.0209 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 59,711,000 | 0 | 3.9807 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 59,711,000 | 1,670,000 | 3.9807 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 58,041,000 | 2,842,000 | 3.8694 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 55,199,000 | -14,000 | 3.6799 | 1,500,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 55,213,000 | 0 | 3.6809 | 1,500,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 55,213,000 | 188,000 | 3.6809 | 1,500,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 55,025,000 | 0 | 3.6683 | 1,500,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 55,025,000 | 0 | 3.6683 | 1,500,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 55,025,000 | -52,000 | 3.6683 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 55,077,000 | 0 | 3.6718 | 1,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 55,077,000 | 1,724,000 | 3.6718 | 1,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 53,353,000 | 3,004,000 | 3.5569 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 50,349,000 | 2,110,000 | 3.3566 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 48,239,000 | 2,116,000 | 3.2159 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 46,123,000 | 220,000 | 3.0749 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 45,903,000 | 134,000 | 3.0602 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 45,769,000 | 710,000 | 3.0513 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 45,059,000 | 2,000 | 3.0039 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 45,057,000 | 128,000 | 3.0038 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 44,929,000 | -8,000 | 2.9953 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 44,937,000 | 0 | 2.9958 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 44,937,000 | 0 | 2.9958 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 44,937,000 | 0 | 2.9958 | 1,500,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 44,937,000 | 120,000 | 2.9958 | 1,500,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 44,817,000 | -8,000 | 2.9878 | 1,500,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 44,825,000 | 0 | 2.9883 | 1,500,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 44,825,000 | 0 | 2.9883 | 1,500,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 44,825,000 | -34,000 | 2.9883 | 1,500,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 44,859,000 | 0 | 2.9906 | 1,500,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 44,859,000 | 686,000 | 2.9906 | 1,500,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 44,173,000 | 142,000 | 2.9449 | 1,500,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 44,031,000 | 0 | 2.9354 | 1,500,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 44,031,000 | 8,000 | 2.9354 | 1,500,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 44,023,000 | 138,000 | 2.9349 | 1,500,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 43,885,000 | -40,000 | 2.9257 | 1,500,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 43,925,000 | 8,000 | 2.9283 | 1,500,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 43,917,000 | 274,000 | 2.9278 | 1,500,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 43,643,000 | 0 | 2.9095 | 1,500,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 43,643,000 | -16,000 | 2.9095 | 1,500,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 43,659,000 | 0 | 2.9106 | 1,500,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 43,659,000 | 52,000 | 2.9106 | 1,500,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 43,607,000 | -164,000 | 2.9071 | 1,500,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 43,771,000 | 0 | 2.9181 | 1,500,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 43,771,000 | 2,000 | 2.9181 | 1,500,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 43,769,000 | 0 | 2.9179 | 1,500,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 43,769,000 | 0 | 2.9179 | 1,500,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 43,769,000 | -4,000 | 2.9179 | 1,500,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 43,773,000 | 36,000 | 2.9182 | 1,500,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 43,737,000 | 0 | 2.9158 | 1,500,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 43,737,000 | 692,000 | 2.9158 | 1,500,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 43,045,000 | 38,000 | 2.8697 | 1,500,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 43,007,000 | 0 | 2.8671 | 1,500,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 43,007,000 | 0 | 2.8671 | 1,500,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 43,007,000 | 0 | 2.8671 | 1,500,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 43,007,000 | 50,000 | 2.8671 | 1,500,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 42,957,000 | 234,000 | 2.8638 | 1,500,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 42,723,000 | 164,000 | 2.8482 | 1,500,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 42,559,000 | 260,000 | 2.8373 | 1,500,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 42,299,000 | -254,000 | 2.8199 | 1,500,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 42,553,000 | 364,000 | 2.8369 | 1,500,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 42,189,000 | 82,000 | 2.8126 | 1,500,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 42,107,000 | -144,000 | 2.8071 | 1,500,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 42,251,000 | 754,000 | 2.8167 | 1,500,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 41,497,000 | 104,000 | 2.7665 | 1,500,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 41,393,000 | 1,034,000 | 2.7595 | 1,500,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 40,359,000 | 168,000 | 2.6906 | 1,500,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 40,191,000 | -120,000 | 2.6794 | 1,500,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 40,311,000 | 230,000 | 2.6874 | 1,500,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 40,081,000 | 96,000 | 2.6721 | 1,500,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 39,985,000 | 180,000 | 2.6657 | 1,500,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 39,805,000 | 96,000 | 2.6537 | 1,500,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 39,709,000 | 230,000 | 2.6473 | 1,500,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 39,479,000 | 112,000 | 2.6319 | 1,500,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 39,367,000 | 82,000 | 2.6245 | 1,500,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 39,285,000 | 78,000 | 2.6190 | 1,500,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 39,207,000 | 430,000 | 2.6138 | 1,500,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 38,777,000 | 1,044,000 | 2.5851 | 1,500,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 37,733,000 | 776,000 | 2.5155 | 1,500,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 36,957,000 | 872,000 | 2.4638 | 1,500,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 36,085,000 | 78,000 | 2.4057 | 1,500,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 36,007,000 | 52,000 | 2.4005 | 1,500,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 35,955,000 | 146,000 | 2.3970 | 1,500,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 35,809,000 | 12,000 | 2.3873 | 1,500,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 35,797,000 | 2,000 | 2.3865 | 1,500,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 35,795,000 | 2,000 | 2.3863 | 1,500,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 35,793,000 | 2,000 | 2.3862 | 1,500,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 35,791,000 | 0 | 2.3861 | 1,500,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 35,791,000 | 2,000 | 2.3861 | 1,500,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 35,789,000 | 0 | 2.3859 | 1,500,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 35,789,000 | 4,000 | 2.3859 | 1,500,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 35,785,000 | 12,000 | 2.3857 | 1,500,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 35,773,000 | 0 | 2.3849 | 1,500,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 35,773,000 | 0 | 2.3849 | 1,500,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 35,773,000 | 0 | 2.3849 | 1,500,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 35,773,000 | 0 | 2.3849 | 1,500,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 35,773,000 | 0 | 2.3849 | 1,500,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 35,773,000 | -18,000 | 2.3849 | 1,500,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 35,791,000 | 0 | 2.3861 | 1,500,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 35,791,000 | 0 | 2.3861 | 1,500,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 35,791,000 | 0 | 2.3861 | 1,500,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 35,791,000 | 0 | 2.3861 | 1,500,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 35,791,000 | -6,000 | 2.3861 | 1,500,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 35,797,000 | -80,000 | 2.3865 | 1,500,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 35,877,000 | 0 | 2.3918 | 1,500,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 35,877,000 | -104,000 | 2.3918 | 1,500,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 35,981,000 | 34,000 | 2.3987 | 1,500,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 35,947,000 | 50,000 | 2.3965 | 1,500,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 35,897,000 | -10,000 | 2.3931 | 1,500,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 35,907,000 | 20,000 | 2.3938 | 1,500,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 35,887,000 | -6,000 | 2.3925 | 1,500,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 35,893,000 | -130,000 | 2.3929 | 1,500,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 36,023,000 | -118,000 | 2.4015 | 1,500,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 36,141,000 | 192,000 | 2.4094 | 1,500,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 35,949,000 | -28,000 | 2.3966 | 1,500,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 35,977,000 | 172,000 | 2.3985 | 1,500,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 35,805,000 | -6,000 | 2.3870 | 1,500,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 35,811,000 | 0 | 2.3874 | 1,500,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 35,811,000 | -2,000 | 2.3874 | 1,500,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 35,813,000 | -2,000 | 2.3875 | 1,500,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 35,815,000 | -50,000 | 2.3877 | 1,500,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 35,865,000 | -2,000 | 2.3910 | 1,500,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 35,867,000 | -64,000 | 2.3911 | 1,500,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 35,931,000 | 40,000 | 2.3954 | 1,500,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 35,891,000 | -76,000 | 2.3927 | 1,500,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 35,967,000 | 74,000 | 2.3978 | 1,500,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 35,893,000 | -194,000 | 2.3929 | 1,500,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 36,087,000 | -50,000 | 2.4058 | 1,500,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 36,137,000 | 0 | 2.4091 | 1,500,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 36,137,000 | 30,000 | 2.4091 | 1,500,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 36,107,000 | 4,000 | 2.4071 | 1,500,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 36,103,000 | -446,000 | 2.4069 | 1,500,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 36,549,000 | 2,242,000 | 2.4366 | 1,500,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 34,307,000 | 0 | 2.2871 | 1,500,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 34,307,000 | 0 | 2.2871 | 1,500,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 34,307,000 | 4,000 | 2.2871 | 1,500,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 34,303,000 | 0 | 2.2869 | 1,500,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 34,303,000 | 0 | 2.2869 | 1,500,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 34,303,000 | -74,000 | 2.2869 | 1,500,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 34,377,000 | -30,000 | 2.2918 | 1,500,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 34,407,000 | -4,000 | 2.2938 | 1,500,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 34,411,000 | -264,000 | 2.2941 | 1,500,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 34,675,000 | -2,000 | 2.3117 | 1,500,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 34,677,000 | -2,000 | 2.3118 | 1,500,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 34,679,000 | -2,000 | 2.3119 | 1,500,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 34,681,000 | 0 | 2.3121 | 1,500,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 34,681,000 | -4,000 | 2.3121 | 1,500,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 34,685,000 | 0 | 2.3123 | 1,500,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 34,685,000 | 0 | 2.3123 | 1,500,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 34,685,000 | -4,000 | 2.3123 | 1,500,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 34,689,000 | -6,000 | 2.3126 | 1,500,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 34,695,000 | 0 | 2.3130 | 1,500,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 34,695,000 | 0 | 2.3130 | 1,500,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 34,695,000 | 0 | 2.3130 | 1,500,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 34,695,000 | -2,000 | 2.3130 | 1,500,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 34,697,000 | -2,000 | 2.3131 | 1,500,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 34,699,000 | 0 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 34,699,000 | -2,000 | 2.3133 | 1,500,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 34,701,000 | 0 | 2.3134 | 1,500,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 34,701,000 | 12,000 | 2.3134 | 1,500,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 34,689,000 | 0 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 34,689,000 | 0 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 34,689,000 | 0 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 34,689,000 | 0 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 34,689,000 | 0 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 34,689,000 | 0 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 34,689,000 | -12,000 | 2.3126 | 1,500,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 34,701,000 | 92,000 | 2.3134 | 1,500,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 34,609,000 | 2,000 | 2.3073 | 1,500,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 34,607,000 | -2,000 | 2.3071 | 1,500,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 34,609,000 | 0 | 2.3073 | 1,500,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 34,609,000 | 4,000 | 2.3073 | 1,500,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 34,605,000 | 2,000 | 2.3070 | 1,500,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 34,603,000 | 16,000 | 2.3069 | 1,500,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 34,587,000 | 0 | 2.3058 | 1,500,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 34,587,000 | 0 | 2.3058 | 1,500,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 34,587,000 | 0 | 2.3058 | 1,500,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 34,587,000 | -2,000 | 2.3058 | 1,500,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 34,589,000 | -2,000 | 2.3059 | 1,500,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 34,591,000 | 0 | 2.3061 | 1,500,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 34,591,000 | 0 | 2.3061 | 1,500,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 34,591,000 | -32,000 | 2.3061 | 1,500,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 34,623,000 | -18,000 | 2.3082 | 1,500,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 34,641,000 | 0 | 2.3094 | 1,500,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 34,641,000 | 4,000 | 2.3094 | 1,500,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 34,637,000 | 2,000 | 2.3091 | 1,500,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 34,635,000 | 0 | 2.3090 | 1,500,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 34,635,000 | 2,000 | 2.3090 | 1,500,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 34,633,000 | 0 | 2.3089 | 1,500,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 34,633,000 | 0 | 2.3089 | 1,500,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 34,633,000 | 2,000 | 2.3089 | 1,500,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 34,631,000 | 10,000 | 2.3087 | 1,500,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 34,621,000 | 4,000 | 2.3081 | 1,500,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 34,617,000 | 6,000 | 2.3078 | 1,500,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 34,611,000 | 42,000 | 2.3074 | 1,500,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 34,569,000 | 62,000 | 2.3046 | 1,500,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 34,507,000 | 6,000 | 2.3005 | 1,500,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 34,501,000 | 26,000 | 2.3001 | 1,500,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 34,475,000 | 52,000 | 2.2983 | 1,500,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 34,423,000 | 32,000 | 2.2949 | 1,500,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 34,391,000 | 32,000 | 2.2927 | 1,500,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 34,359,000 | 20,000 | 2.2906 | 1,500,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 34,339,000 | 40,000 | 2.2893 | 1,500,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 34,299,000 | 36,000 | 2.2866 | 1,500,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 34,263,000 | 4,000 | 2.2842 | 1,500,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 34,259,000 | 0 | 2.2839 | 1,500,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 34,259,000 | -86,000 | 2.2839 | 1,500,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 34,345,000 | 0 | 2.2897 | 1,500,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 34,345,000 | -4,000 | 2.2897 | 1,500,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 34,349,000 | -20,000 | 2.2899 | 1,500,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 34,369,000 | 0 | 2.2913 | 1,500,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 34,369,000 | 0 | 2.2913 | 1,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 34,369,000 | 202,000 | 2.2913 | 1,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 34,167,000 | 0 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 34,167,000 | 0 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 34,167,000 | 0 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 34,167,000 | 0 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 34,167,000 | 0 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 34,167,000 | 0 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 34,167,000 | 20,000 | 2.2778 | 1,500,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 34,147,000 | 0 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 34,147,000 | 0 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 34,147,000 | 0 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 34,147,000 | 0 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 34,147,000 | 0 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 34,147,000 | 0 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 34,147,000 | -8,000 | 2.2765 | 1,500,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 34,155,000 | -210,000 | 2.2770 | 1,500,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 34,365,000 | 0 | 2.2910 | 1,500,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 34,365,000 | 0 | 2.2910 | 1,500,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 34,365,000 | 0 | 2.2910 | 1,500,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 34,365,000 | 0 | 2.2910 | 1,500,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 34,365,000 | 0 | 2.2910 | 1,500,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 34,365,000 | -82,000 | 2.2910 | 1,500,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 34,447,000 | -4,000 | 2.2965 | 1,500,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 34,451,000 | 0 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 34,451,000 | -4,000 | 2.2967 | 1,500,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 34,455,000 | 0 | 2.2970 | 1,500,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 34,455,000 | 0 | 2.2970 | 1,500,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 34,455,000 | 0 | 2.2970 | 1,500,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 34,455,000 | 0 | 2.2970 | 1,500,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 34,455,000 | 0 | 2.2970 | 1,500,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 34,455,000 | 2,000 | 2.2970 | 1,500,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 34,453,000 | -2,000 | 2.2969 | 1,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 34,455,000 | -4,000 | 2.2970 | 1,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 34,459,000 | 0 | 2.2973 | 1,500,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 34,459,000 | 0 | 2.2973 | 1,500,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 34,459,000 | 0 | 2.2973 | 1,500,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 34,459,000 | -4,000 | 2.2973 | 1,500,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 34,463,000 | 0 | 2.2975 | 1,500,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 34,463,000 | -4,000 | 2.2975 | 1,500,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 34,467,000 | 0 | 2.2978 | 1,500,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 34,467,000 | 14,000 | 2.2978 | 1,500,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 34,453,000 | 0 | 2.2969 | 1,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 34,453,000 | -2,000 | 2.2969 | 1,500,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 34,455,000 | 4,000 | 2.2970 | 1,500,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 34,451,000 | -22,000 | 2.2967 | 1,500,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 34,473,000 | 0 | 2.2982 | 1,500,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 34,473,000 | 0 | 2.2982 | 1,500,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 34,473,000 | -8,000 | 2.2982 | 1,500,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 34,481,000 | -4,000 | 2.2987 | 1,500,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 34,485,000 | -2,000 | 2.2990 | 1,500,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 34,487,000 | 0 | 2.2991 | 1,500,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 34,487,000 | -20,000 | 2.2991 | 1,500,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 34,507,000 | 0 | 2.3005 | 1,500,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 34,507,000 | 0 | 2.3005 | 1,500,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 34,507,000 | -2,000 | 2.3005 | 1,500,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 34,509,000 | -2,000 | 2.3006 | 1,500,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 34,511,000 | -286,000 | 2.3007 | 1,500,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 34,797,000 | -136,000 | 2.3198 | 1,500,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 34,933,000 | 0 | 2.3289 | 1,500,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 34,933,000 | 0 | 2.3289 | 1,500,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 34,933,000 | -6,000 | 2.3289 | 1,500,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 34,939,000 | 0 | 2.3293 | 1,500,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 34,939,000 | 0 | 2.3293 | 1,500,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 34,939,000 | 0 | 2.3293 | 1,500,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 34,939,000 | -18,000 | 2.3293 | 1,500,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 34,957,000 | 0 | 2.3305 | 1,500,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 34,957,000 | 0 | 2.3305 | 1,500,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 34,957,000 | -150,000 | 2.3305 | 1,500,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 35,107,000 | -86,000 | 2.3405 | 1,500,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 35,193,000 | -2,000 | 2.3462 | 1,500,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 35,195,000 | -74,000 | 2.3463 | 1,500,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 35,269,000 | -2,000 | 2.3513 | 1,500,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 35,271,000 | 0 | 2.3514 | 1,500,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 35,271,000 | 0 | 2.3514 | 1,500,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 35,271,000 | 0 | 2.3514 | 1,500,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 35,271,000 | -22,000 | 2.3514 | 1,500,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 35,293,000 | 98,000 | 2.3529 | 1,500,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 35,195,000 | -20,000 | 2.3463 | 1,500,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 35,215,000 | 0 | 2.3477 | 1,500,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 35,215,000 | -4,000 | 2.3477 | 1,500,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 35,219,000 | 0 | 2.3479 | 1,500,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 35,219,000 | 4,000 | 2.3479 | 1,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 35,215,000 | 0 | 2.3477 | 1,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 35,215,000 | 0 | 2.3477 | 1,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 35,215,000 | 0 | 2.3477 | 1,500,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 35,215,000 | 30,000 | 2.3477 | 1,500,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 35,185,000 | 0 | 2.3457 | 1,500,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 35,185,000 | -26,000 | 2.3457 | 1,500,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 35,211,000 | 26,000 | 2.3474 | 1,500,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 35,185,000 | -2,000 | 2.3457 | 1,500,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 35,187,000 | 0 | 2.3458 | 1,500,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 35,187,000 | 0 | 2.3458 | 1,500,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 35,187,000 | 0 | 2.3458 | 1,500,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 35,187,000 | 0 | 2.3458 | 1,500,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 35,187,000 | 0 | 2.3458 | 1,500,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 35,187,000 | -12,000 | 2.3458 | 1,500,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 35,199,000 | 0 | 2.3466 | 1,500,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 35,199,000 | -4,000 | 2.3466 | 1,500,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 35,203,000 | -8,000 | 2.3469 | 1,500,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 35,211,000 | -2,000 | 2.3474 | 1,500,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 35,213,000 | -2,000 | 2.3475 | 1,500,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 35,215,000 | 30,000 | 2.3477 | 1,500,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 35,185,000 | 0 | 2.3457 | 1,500,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 35,185,000 | -20,000 | 2.3457 | 1,500,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 35,205,000 | 0 | 2.3470 | 1,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 35,205,000 | 16,000 | 2.3470 | 1,500,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 35,189,000 | -90,000 | 2.3459 | 1,500,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 35,279,000 | 0 | 2.3519 | 1,500,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 35,279,000 | 4,000 | 2.3519 | 1,500,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 35,275,000 | -2,000 | 2.3517 | 1,500,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 35,277,000 | 0 | 2.3518 | 1,500,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 35,277,000 | -24,000 | 2.3518 | 1,500,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 35,301,000 | -46,000 | 2.3534 | 1,500,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 35,347,000 | 0 | 2.3565 | 1,500,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 35,347,000 | -42,000 | 2.3565 | 1,500,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 35,389,000 | -34,000 | 2.3593 | 1,500,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 35,423,000 | -10,000 | 2.3615 | 1,500,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 35,433,000 | -12,000 | 2.3622 | 1,500,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 35,445,000 | -44,000 | 2.3630 | 1,500,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 35,489,000 | -26,000 | 2.3659 | 1,500,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 35,515,000 | -4,000 | 2.3677 | 1,500,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 35,519,000 | -1,026,000 | 2.3679 | 1,500,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 36,545,000 | -18,000 | 2.4363 | 1,500,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 36,563,000 | -40,000 | 2.4375 | 1,500,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 36,603,000 | -48,000 | 2.4402 | 1,500,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 36,651,000 | -12,000 | 2.4434 | 1,500,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 36,663,000 | 0 | 2.4442 | 1,500,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 36,663,000 | -78,000 | 2.4442 | 1,500,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 36,741,000 | -2,000 | 2.4494 | 1,500,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 36,743,000 | -18,000 | 2.4495 | 1,500,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 36,761,000 | 18,000 | 2.4507 | 1,500,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 36,743,000 | 110,000 | 2.4495 | 1,500,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 36,633,000 | 2,000 | 2.4422 | 1,500,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 36,631,000 | -110,000 | 2.4421 | 1,500,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 36,741,000 | -90,000 | 2.4494 | 1,500,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 36,831,000 | -48,000 | 2.4554 | 1,500,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 36,879,000 | -76,000 | 2.4586 | 1,500,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 36,955,000 | -56,000 | 2.4637 | 1,500,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 37,011,000 | 84,000 | 2.4674 | 1,500,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 36,927,000 | -4,000 | 2.4618 | 1,500,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 36,931,000 | -84,000 | 2.4621 | 1,500,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 37,015,000 | -96,000 | 2.4677 | 1,500,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 37,111,000 | -82,000 | 2.4741 | 1,500,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 37,193,000 | -142,000 | 2.4795 | 1,500,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 37,335,000 | -86,000 | 2.4890 | 1,500,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 37,421,000 | -36,000 | 2.4947 | 1,500,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 37,457,000 | -18,000 | 2.4971 | 1,500,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 37,475,000 | -22,000 | 2.4983 | 1,500,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 37,497,000 | -132,000 | 2.4998 | 1,500,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 37,629,000 | -50,000 | 2.5086 | 1,500,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 37,679,000 | 0 | 2.5119 | 1,500,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 37,679,000 | 100,000 | 2.5119 | 1,500,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 37,579,000 | 12,000 | 2.5053 | 1,500,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 37,567,000 | -10,000 | 2.5045 | 1,500,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 37,577,000 | 98,000 | 2.5051 | 1,500,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 37,479,000 | 158,000 | 2.4986 | 1,500,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 37,321,000 | 136,000 | 2.4881 | 1,500,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 37,185,000 | 28,000 | 2.4790 | 1,500,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 37,157,000 | 192,000 | 2.4771 | 1,500,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 36,965,000 | 80,000 | 2.4643 | 1,500,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 36,885,000 | 0 | 2.4590 | 1,500,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 36,885,000 | 54,000 | 2.4590 | 1,500,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 36,831,000 | 2,000 | 2.4554 | 1,500,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 36,829,000 | -2,000 | 2.4553 | 1,500,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 36,831,000 | -8,000 | 2.4554 | 1,500,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 36,839,000 | 0 | 2.4559 | 1,500,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 36,839,000 | 0 | 2.4559 | 1,500,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 36,839,000 | -16,000 | 2.4559 | 1,500,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 36,855,000 | 0 | 2.4570 | 1,500,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 36,855,000 | 4,000 | 2.4570 | 1,500,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 36,851,000 | -4,000 | 2.4567 | 1,500,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 36,855,000 | 26,000 | 2.4570 | 1,500,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 36,829,000 | 2,000 | 2.4553 | 1,500,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 36,827,000 | 6,000 | 2.4551 | 1,500,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 36,821,000 | -20,000 | 2.4547 | 1,500,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 36,841,000 | -6,000 | 2.4561 | 1,500,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 36,847,000 | -42,000 | 2.4565 | 1,500,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 36,889,000 | 10,000 | 2.4593 | 1,500,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 36,879,000 | -84,000 | 2.4586 | 1,500,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 36,963,000 | -80,000 | 2.4642 | 1,500,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 37,043,000 | -58,000 | 2.4695 | 1,500,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 37,101,000 | 0 | 2.4734 | 1,500,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 37,101,000 | -40,000 | 2.4734 | 1,500,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 37,141,000 | -276,000 | 2.4761 | 1,500,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 37,417,000 | -232,000 | 2.4945 | 1,500,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 37,649,000 | 0 | 2.5099 | 1,500,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 37,649,000 | 0 | 2.5099 | 1,500,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 37,649,000 | -108,000 | 2.5099 | 1,500,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 37,757,000 | -54,000 | 2.5171 | 1,500,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 37,811,000 | -18,000 | 2.5207 | 1,500,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 37,829,000 | -4,000 | 2.5219 | 1,500,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 37,833,000 | 18,000 | 2.5222 | 1,500,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 37,815,000 | 8,000 | 2.5210 | 1,500,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 37,807,000 | 0 | 2.5205 | 1,500,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 37,807,000 | 2,000 | 2.5205 | 1,500,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 37,805,000 | -20,000 | 2.5203 | 1,500,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 37,825,000 | 2,000 | 2.5217 | 1,500,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 37,823,000 | -82,000 | 2.5215 | 1,500,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 37,905,000 | -54,000 | 2.5270 | 1,500,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 37,959,000 | -178,000 | 2.5306 | 1,500,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 38,137,000 | -24,000 | 2.5425 | 1,500,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 38,161,000 | -46,000 | 2.5441 | 1,500,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 38,207,000 | -20,000 | 2.5471 | 1,500,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 38,227,000 | -134,000 | 2.5485 | 1,500,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 38,361,000 | -60,000 | 2.5574 | 1,500,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 38,421,000 | -68,000 | 2.5614 | 1,500,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 38,489,000 | 62,000 | 2.5659 | 1,500,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 38,427,000 | -30,000 | 2.5618 | 1,500,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 38,457,000 | -38,000 | 2.5638 | 1,500,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 38,495,000 | 0 | 2.5663 | 1,500,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 38,495,000 | -12,000 | 2.5663 | 1,500,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 38,507,000 | -20,000 | 2.5671 | 1,500,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 38,527,000 | -112,000 | 2.5685 | 1,500,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 38,639,000 | -38,000 | 2.5759 | 1,500,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 38,677,000 | 32,000 | 2.5785 | 1,500,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 38,645,000 | -132,000 | 2.5763 | 1,500,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 38,777,000 | -86,000 | 2.5851 | 1,500,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 38,863,000 | 12,000 | 2.5909 | 1,500,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 38,851,000 | -12,000 | 2.5901 | 1,500,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 38,863,000 | 0 | 2.5909 | 1,500,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 38,863,000 | 0 | 2.5909 | 1,500,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 38,863,000 | 0 | 2.5909 | 1,500,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 38,863,000 | -100,000 | 2.5909 | 1,500,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 38,963,000 | -4,000 | 2.5975 | 1,500,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 38,967,000 | -30,000 | 2.5978 | 1,500,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 38,997,000 | -510,000 | 2.5998 | 1,500,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 39,507,000 | 0 | 2.6338 | 1,500,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 39,507,000 | 0 | 2.6338 | 1,500,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 39,507,000 | -12,000 | 2.6338 | 1,500,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 39,519,000 | -44,000 | 2.6346 | 1,500,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 39,563,000 | -30,000 | 2.6375 | 1,500,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 39,593,000 | -490,000 | 2.6395 | 1,500,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 40,083,000 | 30,000 | 2.6722 | 1,500,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 40,053,000 | 20,000 | 2.6702 | 1,500,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 40,033,000 | -8,000 | 2.6689 | 1,500,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 40,041,000 | -2,000 | 2.6694 | 1,500,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 40,043,000 | -200,000 | 2.6695 | 1,500,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 40,243,000 | -52,000 | 2.6829 | 1,500,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 40,295,000 | -164,000 | 2.6863 | 1,500,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 40,459,000 | 18,000 | 2.6973 | 1,500,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 40,441,000 | -72,000 | 2.6961 | 1,500,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 40,513,000 | -200,000 | 2.7009 | 1,500,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 40,713,000 | -304,000 | 2.7142 | 1,500,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 41,017,000 | -134,000 | 2.7345 | 1,500,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 41,151,000 | -428,000 | 2.7434 | 1,500,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 41,579,000 | 0 | 2.7719 | 1,500,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 41,579,000 | -102,000 | 2.7719 | 1,500,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 41,681,000 | 6,000 | 2.7787 | 1,500,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 41,675,000 | -6,000 | 2.7783 | 1,500,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 41,681,000 | 2,000 | 2.7787 | 1,500,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 41,679,000 | 30,000 | 2.7786 | 1,500,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 41,649,000 | 0 | 2.7766 | 1,500,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 41,649,000 | -68,000 | 2.7766 | 1,500,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 41,717,000 | -16,000 | 2.7811 | 1,500,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 41,733,000 | -32,000 | 2.7822 | 1,500,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 41,765,000 | 0 | 2.7843 | 1,500,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 41,765,000 | 100,000 | 2.7843 | 1,500,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 41,665,000 | 0 | 2.7777 | 1,500,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 41,665,000 | 100,000 | 2.7777 | 1,500,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 41,565,000 | 30,000 | 2.7710 | 1,500,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 41,535,000 | 2,000 | 2.7690 | 1,500,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 41,533,000 | 0 | 2.7689 | 1,500,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 41,533,000 | -66,000 | 2.7689 | 1,500,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 41,599,000 | -264,000 | 2.7733 | 1,500,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 41,863,000 | 0 | 2.7909 | 1,500,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 41,863,000 | -8,000 | 2.7909 | 1,500,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 41,871,000 | -66,000 | 2.7914 | 1,500,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 41,937,000 | -70,000 | 2.7958 | 1,500,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 42,007,000 | -66,000 | 2.8005 | 1,500,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 42,073,000 | -84,000 | 2.8049 | 1,500,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 42,157,000 | -142,000 | 2.8105 | 1,500,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 42,299,000 | -106,000 | 2.8199 | 1,500,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 42,405,000 | -88,000 | 2.8270 | 1,500,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 42,493,000 | 74,000 | 2.8329 | 1,500,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 42,419,000 | 24,000 | 2.8279 | 1,500,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 42,395,000 | -3,086,000 | 2.8263 | 1,500,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 45,481,000 | 40,000 | 3.0321 | 1,500,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 45,441,000 | -976,000 | 3.0294 | 1,500,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 46,417,000 | 40,000 | 3.0945 | 1,500,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 46,377,000 | 42,000 | 3.0918 | 1,500,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 46,335,000 | 42,000 | 3.0890 | 1,500,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 46,293,000 | -2,000 | 3.0862 | 1,500,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 46,295,000 | -132,000 | 3.0863 | 1,500,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 46,427,000 | 166,000 | 3.0951 | 1,500,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 46,261,000 | -50,000 | 3.0841 | 1,500,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 46,311,000 | -10,000 | 3.0874 | 1,500,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 46,321,000 | -6,000 | 3.0881 | 1,500,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 46,327,000 | -14,000 | 3.0885 | 1,500,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 46,341,000 | 0 | 3.0894 | 1,500,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 46,341,000 | -24,220,000 | 3.0894 | 1,500,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 70,561,000 | -60,000 | 4.7041 | 1,500,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 70,621,000 | -190,000 | 4.7081 | 1,500,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 70,811,000 | -388,000 | 4.7207 | 1,500,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 71,199,000 | 0 | 4.7466 | 1,500,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 71,199,000 | -72,000 | 4.7466 | 1,500,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 71,271,000 | 80,000 | 4.7514 | 1,500,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 71,191,000 | -66,000 | 4.7461 | 1,500,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 71,257,000 | 4,000 | 4.7505 | 1,500,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 71,253,000 | 62,000 | 4.7502 | 1,500,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 71,191,000 | -10,000 | 4.7461 | 1,500,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 71,201,000 | -28,000 | 4.7467 | 1,500,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 71,229,000 | -320,000 | 4.7486 | 1,500,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 71,549,000 | -768,000 | 4.7699 | 1,500,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 72,317,000 | 90,000 | 4.8211 | 1,500,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 72,227,000 | -430,000 | 4.8151 | 1,500,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 72,657,000 | -390,000 | 4.8438 | 1,500,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 73,047,000 | 6,000 | 4.8698 | 1,500,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 73,041,000 | -22,000 | 4.8694 | 1,500,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 73,063,000 | -438,000 | 4.8709 | 1,500,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 73,501,000 | 38,000 | 4.9001 | 1,500,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 73,463,000 | -66,000 | 4.8975 | 1,500,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 73,529,000 | -18,000 | 4.9019 | 1,500,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 73,547,000 | -10,000 | 4.9031 | 1,500,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 73,557,000 | -14,000 | 4.9038 | 1,500,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 73,571,000 | 74,000 | 4.9047 | 1,500,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 73,497,000 | 44,000 | 4.8998 | 1,500,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 73,453,000 | 0 | 4.8969 | 1,500,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 73,453,000 | 210,000 | 4.8969 | 1,500,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 73,243,000 | -4,000 | 4.8829 | 1,500,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 73,247,000 | 0 | 4.8831 | 1,500,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 73,247,000 | -59,944,000 | 4.8831 | 1,500,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 133,191,000 | -406,000 | 8.8794 | 1,500,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 133,597,000 | -476,000 | 8.9065 | 1,500,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 134,073,000 | -294,000 | 8.9382 | 1,500,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 134,367,000 | -348,000 | 8.9578 | 1,500,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 134,715,000 | -286,000 | 8.9810 | 1,500,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 135,001,000 | -208,000 | 9.0001 | 1,500,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 135,209,000 | -8,000 | 9.0139 | 1,500,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 135,217,000 | -102,000 | 9.0145 | 1,500,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 135,319,000 | -300,000 | 9.0213 | 1,500,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 135,619,000 | 0 | 9.0413 | 1,500,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 135,619,000 | -20,000 | 9.0413 | 1,500,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 135,639,000 | -14,000 | 9.0426 | 1,500,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 135,653,000 | -14,000 | 9.0435 | 1,500,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 135,667,000 | -28,000 | 9.0445 | 1,500,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 135,695,000 | -14,000 | 9.0463 | 1,500,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 135,709,000 | 4,000 | 9.0473 | 1,500,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 135,705,000 | 32,000 | 9.0470 | 1,500,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 135,673,000 | -78,000 | 9.0449 | 1,500,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 135,751,000 | -8,000 | 9.0501 | 1,500,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 135,759,000 | 2,000 | 9.0506 | 1,500,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 135,757,000 | -126,000 | 9.0505 | 1,500,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 135,883,000 | -52,000 | 9.0589 | 1,500,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 135,935,000 | -16,000 | 9.0623 | 1,500,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 135,951,000 | -68,000 | 9.0634 | 1,500,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 136,019,000 | -144,000 | 9.0679 | 1,500,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 136,163,000 | -2,000 | 9.0775 | 1,500,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 136,165,000 | 34,000 | 9.0777 | 1,500,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 136,131,000 | -34,000 | 9.0754 | 1,500,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 136,165,000 | -4,000 | 9.0777 | 1,500,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 136,169,000 | 90,000 | 9.0779 | 1,500,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 136,079,000 | -184,000 | 9.0719 | 1,500,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 136,263,000 | -72,000 | 9.0842 | 1,500,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 136,335,000 | -6,000 | 9.0890 | 1,500,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 136,341,000 | 0 | 9.0894 | 1,500,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 136,341,000 | -8,000 | 9.0894 | 1,500,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 136,349,000 | -178,000 | 9.0899 | 1,500,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 136,527,000 | -218,000 | 9.1018 | 1,500,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 136,745,000 | -124,000 | 9.1163 | 1,500,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 136,869,000 | -32,000 | 9.1246 | 1,500,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 136,901,000 | 0 | 9.1267 | 1,500,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 136,901,000 | -74,000 | 9.1267 | 1,500,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 136,975,000 | -566,000 | 9.1317 | 1,500,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 137,541,000 | -88,000 | 9.1694 | 1,500,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 137,629,000 | -74,000 | 9.1753 | 1,500,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 137,703,000 | -136,000 | 9.1802 | 1,500,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 137,839,000 | -124,000 | 9.1893 | 1,500,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 137,963,000 | -164,000 | 9.1975 | 1,500,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 138,127,000 | -140,000 | 9.2085 | 1,500,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 138,267,000 | -68,000 | 9.2178 | 1,500,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 138,335,000 | 122,000 | 9.2223 | 1,500,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 138,213,000 | 18,000 | 9.2142 | 1,500,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 138,195,000 | -34,000 | 9.2130 | 1,500,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 138,229,000 | 264,000 | 9.2153 | 1,500,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 137,965,000 | 64,000 | 9.1977 | 1,500,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 137,901,000 | 4,000 | 9.1934 | 1,500,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 137,897,000 | 20,000 | 9.1931 | 1,500,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 137,877,000 | 4,000 | 9.1918 | 1,500,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 137,873,000 | 66,000 | 9.1915 | 1,500,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 137,807,000 | 2,000 | 9.1871 | 1,500,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 137,805,000 | 40,000 | 9.1870 | 1,500,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 137,765,000 | 820,000 | 9.1843 | 1,500,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 136,945,000 | -76,000 | 9.1297 | 1,500,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 137,021,000 | 0 | 9.1347 | 1,500,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 137,021,000 | 14,000 | 9.1347 | 1,500,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 137,007,000 | -138,000 | 9.1338 | 1,500,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 137,145,000 | -482,000 | 9.1430 | 1,500,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 137,627,000 | 0 | 9.1751 | 1,500,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 137,627,000 | 0 | 9.1751 | 1,500,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 137,627,000 | 100,000 | 9.1751 | 1,500,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 137,527,000 | -2,000 | 9.1685 | 1,500,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 137,529,000 | 18,000 | 9.1686 | 1,500,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 137,511,000 | 0 | 9.1674 | 1,500,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 137,511,000 | 104,000 | 9.1674 | 1,500,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 137,407,000 | -170,000 | 9.1605 | 1,500,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 137,577,000 | -130,000 | 9.1718 | 1,500,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 137,707,000 | -298,000 | 9.1805 | 1,500,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 138,005,000 | -1,360,000 | 9.2003 | 1,500,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 139,365,000 | -162,000 | 9.2910 | 1,500,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 139,527,000 | 152,000 | 9.3018 | 1,500,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 139,375,000 | -924,000 | 9.2917 | 1,500,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 140,299,000 | -620,000 | 9.3533 | 1,500,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 140,919,000 | 198,000 | 9.3946 | 1,500,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 140,721,000 | -1,000,000 | 9.3814 | 1,500,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 141,721,000 | -64,000 | 9.4481 | 1,500,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 141,785,000 | -268,000 | 9.4523 | 1,500,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 142,053,000 | 458,000 | 9.4702 | 1,500,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 141,595,000 | 186,000 | 9.4397 | 1,500,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 141,409,000 | 44,000 | 9.4273 | 1,500,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 141,365,000 | 78,000 | 9.4243 | 1,500,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 141,287,000 | 240,000 | 9.4191 | 1,500,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 141,047,000 | 30,000 | 9.4031 | 1,500,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 141,017,000 | 262,000 | 9.4011 | 1,500,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 140,755,000 | -100,000 | 9.3837 | 1,500,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 140,855,000 | 210,000 | 9.3903 | 1,500,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 140,645,000 | 0 | 9.3763 | 1,500,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 140,645,000 | -4,000 | 9.3763 | 1,500,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 140,649,000 | -4,000 | 9.3766 | 1,500,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 140,653,000 | 74,000 | 9.3769 | 1,500,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 140,579,000 | 138,000 | 9.3719 | 1,500,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 140,441,000 | 358,000 | 9.3627 | 1,500,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 140,083,000 | 340,000 | 9.3389 | 1,500,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 139,743,000 | 10,000 | 9.3162 | 1,500,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 139,733,000 | 0 | 9.3155 | 1,500,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 139,733,000 | 200,000 | 9.3155 | 1,500,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 139,533,000 | -174,000 | 9.3022 | 1,500,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 139,707,000 | 80,000 | 9.3138 | 1,500,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 139,627,000 | -100,000 | 9.3085 | 1,500,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 139,727,000 | 0 | 9.3151 | 1,500,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 139,727,000 | 60,000 | 9.3151 | 1,500,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 139,667,000 | 8,000 | 9.3111 | 1,500,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 139,659,000 | -272,000 | 9.3106 | 1,500,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 139,931,000 | 20,000 | 9.3287 | 1,500,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 139,911,000 | 4,188,000 | 9.3274 | 1,500,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 135,723,000 | -206,000 | 9.0482 | 1,500,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 135,929,000 | 2,000 | 9.0619 | 1,500,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 135,927,000 | 0 | 9.0618 | 1,500,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 135,927,000 | 24,000 | 9.0618 | 1,500,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 135,903,000 | -144,000 | 9.0602 | 1,500,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 136,047,000 | 50,000 | 9.0698 | 1,500,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 135,997,000 | -156,000 | 9.0665 | 1,500,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 136,153,000 | 36,000 | 9.0769 | 1,500,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 136,117,000 | -100,000 | 9.0745 | 1,500,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 136,217,000 | -84,000 | 9.0811 | 1,500,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 136,301,000 | 18,000 | 9.0867 | 1,500,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 136,283,000 | 36,000 | 9.0855 | 1,500,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 136,247,000 | 0 | 9.0831 | 1,500,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 136,247,000 | -114,000 | 9.0831 | 1,500,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 136,361,000 | 10,000 | 9.0907 | 1,500,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 136,351,000 | -18,000 | 9.0901 | 1,500,000,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 136,369,000 | -54,000 | 9.0913 | 1,500,000,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 136,423,000 | -154,000 | 9.0949 | 1,500,000,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 136,577,000 | 4,136,000 | 9.1051 | 1,500,000,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 132,441,000 | 48,000 | 8.8294 | 1,500,000,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 132,393,000 | 2,000 | 8.8262 | 1,500,000,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 132,391,000 | -32,000 | 8.8261 | 1,500,000,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 132,423,000 | 112,000 | 8.8282 | 1,500,000,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 132,311,000 | 76,000 | 8.8207 | 1,500,000,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 132,235,000 | 8,000 | 8.8157 | 1,500,000,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 132,227,000 | 86,000 | 8.8151 | 1,500,000,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 132,141,000 | 274,000 | 8.8094 | 1,500,000,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 131,867,000 | -12,000 | 8.7911 | 1,500,000,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 131,879,000 | -14,000 | 8.7919 | 1,500,000,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 131,893,000 | 8,000 | 8.7929 | 1,500,000,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 131,885,000 | -30,000 | 8.7923 | 1,500,000,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 131,915,000 | -8,000 | 8.7943 | 1,500,000,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 131,923,000 | 132,000 | 8.7949 | 1,500,000,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 131,791,000 | 5,306,000 | 8.7861 | 1,500,000,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 126,485,000 | 684,000 | 8.4323 | 1,500,000,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 125,801,000 | 18,000 | 8.3867 | 1,500,000,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 125,783,000 | 0 | 8.3855 | 1,500,000,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 125,783,000 | -104,000 | 8.3855 | 1,500,000,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 125,887,000 | -20,000 | 8.3925 | 1,500,000,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 125,907,000 | 24,000 | 8.3938 | 1,500,000,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 125,883,000 | 84,000 | 8.3922 | 1,500,000,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 125,799,000 | 28,000 | 8.3866 | 1,500,000,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 125,771,000 | 0 | 8.3847 | 1,500,000,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 125,771,000 | 0 | 8.3847 | 1,500,000,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 125,771,000 | -16,000 | 8.3847 | 1,500,000,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 125,787,000 | -132,000 | 8.3858 | 1,500,000,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 125,919,000 | 22,000 | 8.3946 | 1,500,000,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 125,897,000 | 0 | 8.3931 | 1,500,000,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 125,897,000 | 264,000 | 8.3931 | 1,500,000,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 125,633,000 | 0 | 8.3755 | 1,500,000,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 125,633,000 | 14,000 | 8.3755 | 1,500,000,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 125,619,000 | -2,000 | 8.3746 | 1,500,000,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 125,621,000 | -82,000 | 8.3747 | 1,500,000,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 125,703,000 | -20,000 | 8.3802 | 1,500,000,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 125,723,000 | -8,000 | 8.3815 | 1,500,000,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 125,731,000 | 70,000 | 8.3821 | 1,500,000,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 125,661,000 | 36,000 | 8.3774 | 1,500,000,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 125,625,000 | 22,000 | 8.3750 | 1,500,000,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 125,603,000 | 0 | 8.3735 | 1,500,000,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 125,603,000 | -196,000 | 8.3735 | 1,500,000,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 125,799,000 | -258,000 | 8.3866 | 1,500,000,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 126,057,000 | 238,000 | 8.4038 | 1,500,000,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 125,819,000 | -74,000 | 8.3879 | 1,500,000,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 125,893,000 | -146,000 | 8.3929 | 1,500,000,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 126,039,000 | -134,000 | 8.4026 | 1,500,000,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 126,173,000 | -86,000 | 8.4115 | 1,500,000,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 126,259,000 | -156,000 | 8.4173 | 1,500,000,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 126,415,000 | -108,000 | 8.4277 | 1,500,000,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 126,523,000 | -28,000 | 8.4349 | 1,500,000,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 126,551,000 | -180,000 | 8.4367 | 1,500,000,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 126,731,000 | -64,000 | 8.4487 | 1,500,000,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 126,795,000 | 6,000 | 8.4530 | 1,500,000,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 126,789,000 | -76,000 | 8.4526 | 1,500,000,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 126,865,000 | 20,000 | 8.4577 | 1,500,000,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 126,845,000 | -40,000 | 8.4563 | 1,500,000,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 126,885,000 | -82,000 | 8.4590 | 1,500,000,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 126,967,000 | -140,000 | 8.4645 | 1,500,000,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 127,107,000 | -16,000 | 8.4738 | 1,500,000,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 127,123,000 | -22,000 | 8.4749 | 1,500,000,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 127,145,000 | -124,000 | 8.4763 | 1,500,000,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 127,269,000 | 58,000 | 8.4846 | 1,500,000,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 127,211,000 | -24,000 | 8.4807 | 1,500,000,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 127,235,000 | -8,000 | 8.4823 | 1,500,000,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 127,243,000 | 56,000 | 8.4829 | 1,500,000,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 127,187,000 | -22,000 | 8.4791 | 1,500,000,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 127,209,000 | -68,000 | 8.4806 | 1,500,000,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 127,277,000 | 66,000 | 8.4851 | 1,500,000,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 127,211,000 | -2,000 | 8.4807 | 1,500,000,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 127,213,000 | -4,000 | 8.4809 | 1,500,000,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 127,217,000 | -10,000 | 8.4811 | 1,500,000,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 127,227,000 | 0 | 8.4818 | 1,500,000,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 127,227,000 | 38,000 | 8.4818 | 1,500,000,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 127,189,000 | 10,000 | 8.4793 | 1,500,000,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 127,179,000 | -176,000 | 8.4786 | 1,500,000,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 127,355,000 | 32,000 | 8.4903 | 1,500,000,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 127,323,000 | -46,000 | 8.4882 | 1,500,000,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 127,369,000 | 1,600,000 | 8.4913 | 1,500,000,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 125,769,000 | 6,000 | 8.3846 | 1,500,000,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 125,763,000 | -962,000 | 8.3842 | 1,500,000,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 126,725,000 | -28,000 | 8.4483 | 1,500,000,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 126,753,000 | 102,000 | 8.4502 | 1,500,000,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 126,651,000 | 0 | 8.4434 | 1,500,000,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 126,651,000 | -88,000 | 8.4434 | 1,500,000,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 126,739,000 | 0 | 8.4493 | 1,500,000,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 126,739,000 | 14,000 | 8.4493 | 1,500,000,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 126,725,000 | -4,000 | 8.4483 | 1,500,000,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 126,729,000 | -4,000 | 8.4486 | 1,500,000,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 126,733,000 | -4,000 | 8.4489 | 1,500,000,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 126,737,000 | 0 | 8.4491 | 1,500,000,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 126,737,000 | 16,000 | 8.4491 | 1,500,000,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 126,721,000 | 58,000 | 8.4481 | 1,500,000,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 126,663,000 | 0 | 8.4442 | 1,500,000,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 126,663,000 | 0 | 8.4442 | 1,500,000,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 126,663,000 | 0 | 8.4442 | 1,500,000,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 126,663,000 | -16,000 | 8.4442 | 1,500,000,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 126,679,000 | -4,000 | 8.4453 | 1,500,000,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 126,683,000 | 2,000 | 8.4455 | 1,500,000,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 126,681,000 | 0 | 8.4454 | 1,500,000,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 126,681,000 | -10,000 | 8.4454 | 1,500,000,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 126,691,000 | -4,000 | 8.4461 | 1,500,000,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 126,695,000 | 0 | 8.4463 | 1,500,000,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 126,695,000 | -32,000 | 8.4463 | 1,500,000,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 126,727,000 | 12,000 | 8.4485 | 1,500,000,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 126,715,000 | 9,574,000 | 8.4477 | 1,500,000,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 117,141,000 | -12,000 | 7.8094 | 1,500,000,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 117,153,000 | -2,000 | 7.8102 | 1,500,000,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 117,155,000 | -2,000 | 7.8103 | 1,500,000,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 117,157,000 | -56,000 | 7.8105 | 1,500,000,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 117,213,000 | 32,000 | 7.8142 | 1,500,000,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 117,181,000 | 26,000 | 7.8121 | 1,500,000,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 117,155,000 | 0 | 7.8103 | 1,500,000,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 117,155,000 | 52,000 | 7.8103 | 1,500,000,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 117,103,000 | 38,000 | 7.8069 | 1,500,000,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 117,065,000 | 8,000 | 7.8043 | 1,500,000,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 117,057,000 | -2,000 | 7.8038 | 1,500,000,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 117,059,000 | -22,000 | 7.8039 | 1,500,000,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 117,081,000 | -24,000 | 7.8054 | 1,500,000,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 117,105,000 | -142,000 | 7.8070 | 1,500,000,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 117,247,000 | 2,000 | 7.8165 | 1,500,000,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 117,245,000 | 22,000 | 7.8163 | 1,500,000,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 117,223,000 | 2,000 | 7.8149 | 1,500,000,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 117,221,000 | 0 | 7.8147 | 1,500,000,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 117,221,000 | 2,000 | 7.8147 | 1,500,000,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 117,219,000 | 2,000 | 7.8146 | 1,500,000,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 117,217,000 | -56,000 | 7.8145 | 1,500,000,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 117,273,000 | -28,000 | 7.8182 | 1,500,000,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 117,301,000 | -32,000 | 7.8201 | 1,500,000,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 117,333,000 | 8,000 | 7.8222 | 1,500,000,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 117,325,000 | -16,000 | 7.8217 | 1,500,000,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 117,341,000 | 34,000 | 7.8227 | 1,500,000,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 117,307,000 | -4,000 | 7.8205 | 1,500,000,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 117,311,000 | 232,000 | 7.8207 | 1,500,000,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 117,079,000 | 30,000 | 7.8053 | 1,500,000,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 117,049,000 | 274,000 | 7.8033 | 1,500,000,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 116,775,000 | -16,000 | 7.7850 | 1,500,000,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 116,791,000 | -10,000 | 7.7861 | 1,500,000,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 116,801,000 | -286,000 | 7.7867 | 1,500,000,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 117,087,000 | -212,000 | 7.8058 | 1,500,000,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 117,299,000 | -82,000 | 7.8199 | 1,500,000,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 117,381,000 | 0 | 7.8254 | 1,500,000,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 117,381,000 | -62,000 | 7.8254 | 1,500,000,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 117,443,000 | -20,000 | 7.8295 | 1,500,000,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 117,463,000 | 22,000 | 7.8309 | 1,500,000,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 117,441,000 | -28,000 | 7.8294 | 1,500,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 117,469,000 | 20,000 | 7.8313 | 1,500,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 117,449,000 | -18,000 | 7.8299 | 1,500,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 117,467,000 | 4,000 | 7.8311 | 1,500,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 117,463,000 | -14,000 | 7.8309 | 1,500,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 117,477,000 | -20,000 | 7.8318 | 1,500,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 117,497,000 | -16,000 | 7.8331 | 1,500,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 117,513,000 | 14,000 | 7.8342 | 1,500,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 117,499,000 | 80,000 | 7.8333 | 1,500,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 117,419,000 | 66,000 | 7.8279 | 1,500,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 117,353,000 | 84,000 | 7.8235 | 1,500,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 117,269,000 | -2,000 | 7.8179 | 1,500,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 117,271,000 | 10,000 | 7.8181 | 1,500,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 117,261,000 | -44,000 | 7.8174 | 1,500,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 117,305,000 | 64,000 | 7.8203 | 1,500,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 117,241,000 | -82,000 | 7.8161 | 1,500,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 117,323,000 | -138,000 | 7.8215 | 1,500,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 117,461,000 | -36,000 | 7.8307 | 1,500,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 117,497,000 | 214,000 | 7.8331 | 1,500,000,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 117,283,000 | -4,000 | 7.8189 | 1,500,000,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 117,287,000 | 24,000 | 7.8191 | 1,500,000,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 117,263,000 | -2,000 | 7.8175 | 1,500,000,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 117,265,000 | 116,000 | 7.8177 | 1,500,000,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 117,149,000 | -34,000 | 7.8099 | 1,500,000,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 117,183,000 | -96,000 | 7.8122 | 1,500,000,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 117,279,000 | 206,000 | 7.8186 | 1,500,000,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 117,073,000 | -12,000 | 7.8049 | 1,500,000,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 117,085,000 | -12,000 | 7.8057 | 1,500,000,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 117,097,000 | -4,000 | 7.8065 | 1,500,000,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 117,101,000 | 38,000 | 7.8067 | 1,500,000,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 117,063,000 | 122,000 | 7.8042 | 1,500,000,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 116,941,000 | 0 | 7.7961 | 1,500,000,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 116,941,000 | -14,478,000 | 7.7961 | 1,500,000,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 131,419,000 | -6,000 | 8.7613 | 1,500,000,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 131,425,000 | 12,000 | 8.7617 | 1,500,000,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 131,413,000 | -74,884,000 | 8.7609 | 1,500,000,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 206,297,000 | 0 | 13.7531 | 1,500,000,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 206,297,000 | -10,000 | 13.7531 | 1,500,000,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 206,307,000 | 18,000 | 13.7538 | 1,500,000,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 206,289,000 | 2,000 | 13.7526 | 1,500,000,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 206,287,000 | -34,000 | 13.7525 | 1,500,000,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 206,321,000 | 380,000 | 13.7547 | 1,500,000,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 205,941,000 | 20,000 | 13.7294 | 1,500,000,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 205,921,000 | 140,000 | 13.7281 | 1,500,000,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 205,781,000 | 42,000 | 13.7187 | 1,500,000,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 205,739,000 | -38,000 | 13.7159 | 1,500,000,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 205,777,000 | 36,000 | 13.7185 | 1,500,000,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 205,741,000 | -2,000 | 13.7161 | 1,500,000,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 205,743,000 | 24,000 | 13.7162 | 1,500,000,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 205,719,000 | -14,000 | 13.7146 | 1,500,000,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 205,733,000 | 62,000 | 13.7155 | 1,500,000,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 205,671,000 | 0 | 13.7114 | 1,500,000,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 205,671,000 | -26,000 | 13.7114 | 1,500,000,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 205,697,000 | 80,000 | 13.7131 | 1,500,000,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 205,617,000 | 48,000 | 13.7078 | 1,500,000,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 205,569,000 | 0 | 13.7046 | 1,500,000,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 205,569,000 | 14,000 | 13.7046 | 1,500,000,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 205,555,000 | 6,000 | 13.7037 | 1,500,000,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 205,549,000 | 26,000 | 13.7033 | 1,500,000,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 205,523,000 | 68,000 | 13.7015 | 1,500,000,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 205,455,000 | 148,000 | 13.6970 | 1,500,000,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 205,307,000 | -24,000 | 13.6871 | 1,500,000,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 205,331,000 | -44,000 | 13.6887 | 1,500,000,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 205,375,000 | -60,000 | 13.6917 | 1,500,000,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 205,435,000 | 56,000 | 13.6957 | 1,500,000,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 205,379,000 | -2,000 | 13.6919 | 1,500,000,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 205,381,000 | -118,000 | 13.6921 | 1,500,000,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 205,499,000 | 1,166,000 | 13.6999 | 1,500,000,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 204,333,000 | -242,000 | 13.6222 | 1,500,000,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 204,575,000 | -30,000 | 13.6383 | 1,500,000,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 204,605,000 | 144,000 | 13.6403 | 1,500,000,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 204,461,000 | 62,000 | 13.6307 | 1,500,000,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 204,399,000 | -2,000 | 13.6266 | 1,500,000,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 204,401,000 | 22,000 | 13.6267 | 1,500,000,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 204,379,000 | -46,000 | 13.6253 | 1,500,000,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 204,425,000 | 216,000 | 13.6283 | 1,500,000,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 204,209,000 | -4,872,000 | 13.6139 | 1,500,000,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 209,081,000 | -636,000 | 13.9387 | 1,500,000,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 209,717,000 | 98,000 | 13.9811 | 1,500,000,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 209,619,000 | -18,000 | 13.9746 | 1,500,000,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 209,637,000 | 348,000 | 13.9758 | 1,500,000,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 209,289,000 | 152,000 | 13.9526 | 1,500,000,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 209,137,000 | 38,000 | 13.9425 | 1,500,000,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 209,099,000 | -380,000 | 13.9399 | 1,500,000,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 209,479,000 | 18,000 | 13.9653 | 1,500,000,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 209,461,000 | -56,000 | 13.9641 | 1,500,000,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 209,517,000 | 174,000 | 13.9678 | 1,500,000,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 209,343,000 | 904,000 | 13.9562 | 1,500,000,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 208,439,000 | 640,000 | 13.8959 | 1,500,000,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 207,799,000 | -750,000 | 13.8533 | 1,500,000,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 208,549,000 | 278,000 | 13.9033 | 1,500,000,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 208,271,000 | -112,000 | 13.8847 | 1,500,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 208,383,000 | 398,000 | 13.8922 | 1,500,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 207,985,000 | 100,000 | 13.8657 | 1,500,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 207,885,000 | 2,000 | 13.8590 | 1,500,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 207,883,000 | -42,000 | 13.8589 | 1,500,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 207,925,000 | 64,000 | 13.8617 | 1,500,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 207,861,000 | -70,000 | 13.8574 | 1,500,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 207,931,000 | -10,000 | 13.8621 | 1,500,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 207,941,000 | -96,000 | 13.8627 | 1,500,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 208,037,000 | -50,000 | 13.8691 | 1,500,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 208,087,000 | -4,000 | 13.8725 | 1,500,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 208,091,000 | -10,000 | 13.8727 | 1,500,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 208,101,000 | 0 | 13.8734 | 1,500,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 208,101,000 | 0 | 13.8734 | 1,500,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 208,101,000 | 0 | 13.8734 | 1,500,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 208,101,000 | 0 | 13.8734 | 1,500,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 208,101,000 | -12,000 | 13.8734 | 1,500,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 208,113,000 | 0 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 208,113,000 | 0 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 208,113,000 | 0 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 208,113,000 | 0 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 208,113,000 | 0 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 208,113,000 | 0 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 208,113,000 | -6,000 | 13.8742 | 1,500,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 208,119,000 | -4,000 | 13.8746 | 1,500,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 208,123,000 | -2,000 | 13.8749 | 1,500,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 208,125,000 | -2,000 | 13.8750 | 1,500,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 208,127,000 | -10,000 | 13.8751 | 1,500,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 208,137,000 | -66,000 | 13.8758 | 1,500,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 208,203,000 | -16,000 | 13.8802 | 1,500,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 208,219,000 | 0 | 13.8813 | 1,500,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 208,219,000 | -30,112,000 | 13.8813 | 1,500,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 238,331,000 | -118,000 | 15.8887 | 1,500,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 238,449,000 | -44,000 | 15.8966 | 1,500,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 238,493,000 | 6,000 | 15.8995 | 1,500,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 238,487,000 | -70,000 | 15.8991 | 1,500,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 238,557,000 | -64,000 | 15.9038 | 1,500,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 238,621,000 | 0 | 15.9081 | 1,500,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 238,621,000 | -2,000 | 15.9081 | 1,500,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 238,623,000 | 8,000 | 15.9082 | 1,500,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 238,615,000 | -2,000 | 15.9077 | 1,500,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 238,617,000 | -6,000 | 15.9078 | 1,500,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 238,623,000 | 6,000 | 15.9082 | 1,500,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 238,617,000 | 0 | 15.9078 | 1,500,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 238,617,000 | 8,000 | 15.9078 | 1,500,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 238,609,000 | 68,000 | 15.9073 | 1,500,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 238,541,000 | 10,036,000 | 15.9027 | 1,500,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 228,505,000 | -10,000 | 15.2337 | 1,500,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 228,515,000 | 0 | 15.2343 | 1,500,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 228,515,000 | 44,000 | 15.2343 | 1,500,000,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 228,471,000 | 52,000 | 15.2314 | 1,500,000,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 228,419,000 | 8,000 | 15.2279 | 1,500,000,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 228,411,000 | 0 | 15.2274 | 1,500,000,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 228,411,000 | -6,000 | 15.2274 | 1,500,000,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 228,417,000 | 28,000 | 15.2278 | 1,500,000,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 228,389,000 | 14,000 | 15.2259 | 1,500,000,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 228,375,000 | 32,000 | 15.2250 | 1,500,000,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 228,343,000 | 116,000 | 15.2229 | 1,500,000,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 228,227,000 | 0 | 15.2151 | 1,500,000,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 228,227,000 | 50,000 | 15.2151 | 1,500,000,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 228,177,000 | 0 | 15.2118 | 1,500,000,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 228,177,000 | -6,000 | 15.2118 | 1,500,000,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 228,183,000 | -1,348,000 | 15.2122 | 1,500,000,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 229,531,000 | 0 | 15.3021 | 1,500,000,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 229,531,000 | -20,000 | 15.3021 | 1,500,000,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 229,551,000 | -42,000 | 15.3034 | 1,500,000,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 229,593,000 | -10,000 | 15.3062 | 1,500,000,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 229,603,000 | 20,000 | 15.3069 | 1,500,000,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 229,583,000 | -8,000 | 15.3055 | 1,500,000,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 229,591,000 | 8,000 | 15.3061 | 1,500,000,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 229,583,000 | -28,000 | 15.3055 | 1,500,000,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 229,611,000 | -22,000 | 15.3074 | 1,500,000,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 229,633,000 | -16,000 | 15.3089 | 1,500,000,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 229,649,000 | -54,000 | 15.3099 | 1,500,000,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 229,703,000 | -48,000 | 15.3135 | 1,500,000,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 229,751,000 | -22,000 | 15.3167 | 1,500,000,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 229,773,000 | 48,000 | 15.3182 | 1,500,000,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 229,725,000 | -18,000 | 15.3150 | 1,500,000,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 229,743,000 | -4,000 | 15.3162 | 1,500,000,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 229,747,000 | 14,000 | 15.3165 | 1,500,000,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 229,733,000 | 12,000 | 15.3155 | 1,500,000,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 229,721,000 | -2,000 | 15.3147 | 1,500,000,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 229,723,000 | 164,000 | 15.3149 | 1,500,000,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 229,559,000 | -10,000 | 15.3039 | 1,500,000,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 229,569,000 | -16,000 | 15.3046 | 1,500,000,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 229,585,000 | 96,000 | 15.3057 | 1,500,000,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 229,489,000 | -4,000 | 15.2993 | 1,500,000,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 229,493,000 | -6,000 | 15.2995 | 1,500,000,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 229,499,000 | 14,000 | 15.2999 | 1,500,000,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 229,485,000 | -4,000 | 15.2990 | 1,500,000,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 229,489,000 | -4,000 | 15.2993 | 1,500,000,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 229,493,000 | -4,000 | 15.2995 | 1,500,000,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 229,497,000 | 42,000 | 15.2998 | 1,500,000,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 229,455,000 | -32,000 | 15.2970 | 1,500,000,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 229,487,000 | 8,000 | 15.2991 | 1,500,000,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 229,479,000 | 36,000 | 15.2986 | 1,500,000,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 229,443,000 | 144,000 | 15.2962 | 1,500,000,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 229,299,000 | 26,000 | 15.2866 | 1,500,000,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 229,273,000 | 18,000 | 15.2849 | 1,500,000,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 229,255,000 | -80,000 | 15.2837 | 1,500,000,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 229,335,000 | -168,000 | 15.2890 | 1,500,000,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 229,503,000 | 0 | 15.3002 | 1,500,000,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 229,503,000 | -38,000 | 15.3002 | 1,500,000,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 229,541,000 | 60,000 | 15.3027 | 1,500,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 229,481,000 | 34,000 | 15.2987 | 1,500,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 229,447,000 | 128,000 | 15.2965 | 1,500,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 229,319,000 | 32,000 | 15.2879 | 1,500,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 229,287,000 | -10,000 | 15.2858 | 1,500,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 229,297,000 | 4,000 | 15.2865 | 1,500,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 229,293,000 | 2,000 | 15.2862 | 1,500,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 229,291,000 | -38,000 | 15.2861 | 1,500,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 229,329,000 | -24,000 | 15.2886 | 1,500,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 229,353,000 | 236,000 | 15.2902 | 1,500,000,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 229,117,000 | 2,000 | 15.2745 | 1,500,000,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 229,115,000 | -22,000 | 15.2743 | 1,500,000,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 229,137,000 | -14,000 | 15.2758 | 1,500,000,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 229,151,000 | 120,000 | 15.2767 | 1,500,000,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 229,031,000 | 40,000 | 15.2687 | 1,500,000,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 228,991,000 | -126,000 | 15.2661 | 1,500,000,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 229,117,000 | 98,000 | 15.2745 | 1,500,000,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 229,019,000 | -146,000 | 15.2679 | 1,500,000,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 229,165,000 | -226,000 | 15.2777 | 1,500,000,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 229,391,000 | -354,000 | 15.2927 | 1,500,000,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 229,745,000 | -160,000 | 15.3163 | 1,500,000,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 229,905,000 | -104,000 | 15.3270 | 1,500,000,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 230,009,000 | -128,000 | 15.3339 | 1,500,000,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 230,137,000 | -48,000 | 15.3425 | 1,500,000,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 230,185,000 | -118,000 | 15.3457 | 1,500,000,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 230,303,000 | -104,000 | 15.3535 | 1,500,000,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 230,407,000 | -528,000 | 15.3605 | 1,500,000,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 230,935,000 | 6,000 | 15.3957 | 1,500,000,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 230,929,000 | 38,000 | 15.3953 | 1,500,000,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 230,891,000 | 104,000 | 15.3927 | 1,500,000,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 230,787,000 | 158,000 | 15.3858 | 1,500,000,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 230,629,000 | -80,000 | 15.3753 | 1,500,000,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 230,709,000 | 48,000 | 15.3806 | 1,500,000,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 230,661,000 | 46,000 | 15.3774 | 1,500,000,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 230,615,000 | -88,000 | 15.3743 | 1,500,000,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 230,703,000 | 32,000 | 15.3802 | 1,500,000,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 230,671,000 | 76,000 | 15.3781 | 1,500,000,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 230,595,000 | -640,000 | 15.3730 | 1,500,000,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 231,235,000 | -103,740 | 15.4157 | 1,500,000,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 231,338,740 | 1,291,740 | 15.4226 | 1,500,000,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 230,047,000 | 190,000 | 15.3365 | 1,500,000,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 229,857,000 | 164,000 | 15.3238 | 1,500,000,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 229,693,000 | 16,000 | 15.3129 | 1,500,000,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 229,677,000 | 86,000 | 15.3118 | 1,500,000,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 229,591,000 | 150,000 | 15.3061 | 1,500,000,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 229,441,000 | -22,000 | 15.2961 | 1,500,000,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 229,463,000 | 266,000 | 15.2975 | 1,500,000,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 229,197,000 | -60,000 | 15.2798 | 1,500,000,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 229,257,000 | -66,000 | 15.2838 | 1,500,000,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 229,323,000 | -114,100 | 15.2882 | 1,500,000,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 229,437,100 | 26,000 | 15.2958 | 1,500,000,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 229,411,100 | -76,000 | 15.2941 | 1,500,000,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 229,487,100 | 6,250,000 | 15.2991 | 1,500,000,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 223,237,100 | 250,000 | 14.8825 | 1,500,000,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 222,987,100 | 366,000 | 14.8658 | 1,500,000,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 222,621,100 | 482,000 | 14.8414 | 1,500,000,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 222,139,100 | 306,280 | 14.8093 | 1,500,000,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 221,832,820 | 1,007,820 | 14.7889 | 1,500,000,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 220,825,000 | -920,000 | 14.7217 | 1,500,000,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 221,745,000 | -272,000 | 14.7830 | 1,500,000,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 222,017,000 | 946,000 | 14.8011 | 1,500,000,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 221,071,000 | 886,000 | 14.7381 | 1,500,000,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 220,185,000 | 286,000 | 14.6790 | 1,500,000,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 219,899,000 | 64,000 | 14.6599 | 1,500,000,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 219,835,000 | -1,714,000 | 14.6557 | 1,500,000,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 221,549,000 | -474,000 | 14.7699 | 1,500,000,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 222,023,000 | -240,000 | 14.8015 | 1,500,000,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 222,263,000 | -36,000 | 14.8175 | 1,500,000,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 222,299,000 | 92,000 | 14.8199 | 1,500,000,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 222,207,000 | 34,000 | 14.8138 | 1,500,000,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 222,173,000 | -78,000 | 14.8115 | 1,500,000,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 222,251,000 | -132,000 | 14.8167 | 1,500,000,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 222,383,000 | -72,000 | 14.8255 | 1,500,000,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 222,455,000 | 50,000 | 14.8303 | 1,500,000,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 222,405,000 | -54,000 | 14.8270 | 1,500,000,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 222,459,000 | -28,000 | 14.8306 | 1,500,000,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 222,487,000 | 726,000 | 14.8325 | 1,500,000,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 221,761,000 | 40,000 | 14.7841 | 1,500,000,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 221,721,000 | 32,000 | 14.7814 | 1,500,000,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 221,689,000 | 162,000 | 14.7793 | 1,500,000,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 221,527,000 | 502,000 | 14.7685 | 1,500,000,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 221,025,000 | 310,000 | 14.7350 | 1,500,000,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 220,715,000 | 104,000 | 14.7143 | 1,500,000,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 220,611,000 | -402,000 | 14.7074 | 1,500,000,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 221,013,000 | 5,514,000 | 14.7342 | 1,500,000,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 215,499,000 | -42,000 | 14.3666 | 1,500,000,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 215,541,000 | 26,000 | 14.3694 | 1,500,000,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 215,515,000 | -82,000 | 14.3677 | 1,500,000,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 215,597,000 | -1,434,000 | 14.3731 | 1,500,000,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 217,031,000 | 46,000 | 14.4687 | 1,500,000,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 216,985,000 | 784,000 | 14.4657 | 1,500,000,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 216,201,000 | 274,760 | 14.4134 | 1,500,000,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 215,926,240 | 1,345,240 | 14.3951 | 1,500,000,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 214,581,000 | 94,000 | 14.3054 | 1,500,000,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 214,487,000 | 242,000 | 14.2991 | 1,500,000,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 214,245,000 | 594,000 | 14.2830 | 1,500,000,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 213,651,000 | -200,000 | 14.2434 | 1,500,000,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 213,851,000 | -8,208,000 | 14.2567 | 1,500,000,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 222,059,000 | 1,040,000 | 14.8039 | 1,500,000,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 221,019,000 | 2,027,000 | 14.7346 | 1,500,000,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 218,992,000 | 974,000 | 14.5995 | 1,500,000,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 218,018,000 | 674,000 | 14.5345 | 1,500,000,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 217,344,000 | 1,709,420 | 14.4896 | 1,500,000,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 215,634,580 | 870,580 | 14.3756 | 1,500,000,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 214,764,000 | -38,000 | 14.3176 | 1,500,000,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 214,802,000 | 600,000 | 14.3201 | 1,500,000,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 214,202,000 | 1,134,000 | 14.2801 | 1,500,000,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 213,068,000 | 776,000 | 14.2045 | 1,500,000,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 212,292,000 | -10,000 | 14.1528 | 1,500,000,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 212,302,000 | 140,000 | 14.1535 | 1,500,000,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 212,162,000 | -1,504,000 | 14.1441 | 1,500,000,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 213,666,000 | 1,524,000 | 14.2444 | 1,500,000,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 212,142,000 | -132,000 | 14.1428 | 1,500,000,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 212,274,000 | 832,000 | 14.1516 | 1,500,000,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 211,442,000 | 586,000 | 14.0961 | 1,500,000,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 210,856,000 | 490,000 | 14.0571 | 1,500,000,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 210,366,000 | 978,000 | 14.0244 | 1,500,000,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 209,388,000 | 772,000 | 13.9592 | 1,500,000,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 208,616,000 | 1,778,000 | 13.9077 | 1,500,000,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 206,838,000 | 884,000 | 13.7892 | 1,500,000,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 205,954,000 | 1,187,022 | 13.7303 | 1,500,000,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 204,766,978 | 1,532,000 | 13.6511 | 1,500,000,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 203,234,978 | -28,000 | 13.5490 | 1,500,000,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 203,262,978 | -648,000 | 13.5509 | 1,500,000,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 203,910,978 | 192,000 | 13.5941 | 1,500,000,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 203,718,978 | 908,000 | 13.5813 | 1,500,000,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 202,810,978 | 754,000 | 13.5207 | 1,500,000,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 202,056,978 | 462,000 | 13.4705 | 1,500,000,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 201,594,978 | 202,000 | 13.4397 | 1,500,000,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 201,392,978 | 374,000 | 13.4262 | 1,500,000,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 201,018,978 | 24,000 | 13.4013 | 1,500,000,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 200,994,978 | 50,000 | 13.3997 | 1,500,000,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 200,944,978 | 50,000 | 13.3963 | 1,500,000,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 200,894,978 | -2,000 | 13.3930 | 1,500,000,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 200,896,978 | 130,000 | 13.3931 | 1,500,000,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 200,766,978 | 48,000 | 13.3845 | 1,500,000,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 200,718,978 | 0 | 13.3813 | 1,500,000,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 200,718,978 | 122,000 | 13.3813 | 1,500,000,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 200,596,978 | 396,000 | 13.3731 | 1,500,000,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 200,200,978 | 612,000 | 13.3467 | 1,500,000,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 199,588,978 | 16,000 | 13.3059 | 1,500,000,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 199,572,978 | 66,000 | 13.3049 | 1,500,000,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 199,506,978 | -12,000 | 13.3005 | 1,500,000,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 199,518,978 | 598,000 | 13.3013 | 1,500,000,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 198,920,978 | 276,000 | 13.2614 | 1,500,000,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 198,644,978 | 288,000 | 13.2430 | 1,500,000,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 198,356,978 | -122,000 | 13.2238 | 1,500,000,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 198,478,978 | -2,000 | 13.2319 | 1,500,000,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 198,480,978 | -4,000 | 13.2321 | 1,500,000,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 198,484,978 | -24,000 | 13.2323 | 1,500,000,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 198,508,978 | 4,000 | 13.2339 | 1,500,000,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 198,504,978 | 24,000 | 13.2337 | 1,500,000,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 198,480,978 | 0 | 13.2321 | 1,500,000,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 198,480,978 | 0 | 13.2321 | 1,500,000,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 198,480,978 | 0 | 13.2321 | 1,500,000,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 198,480,978 | 0 | 13.2321 | 1,500,000,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 198,480,978 | -2,000 | 13.2321 | 1,500,000,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 198,482,978 | 0 | 13.2322 | 1,500,000,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 198,482,978 | 0 | 13.2322 | 1,500,000,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 198,482,978 | -6,000 | 13.2322 | 1,500,000,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 198,488,978 | 0 | 13.2326 | 1,500,000,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 198,488,978 | 0 | 13.2326 | 1,500,000,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 198,488,978 | 0 | 13.2326 | 1,500,000,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 198,488,978 | 0 | 13.2326 | 1,500,000,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 198,488,978 | -6,000 | 13.2326 | 1,500,000,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 198,494,978 | 0 | 13.2330 | 1,500,000,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 198,494,978 | -10,000 | 13.2330 | 1,500,000,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 198,504,978 | 0 | 13.2337 | 1,500,000,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 198,504,978 | -30,000 | 13.2337 | 1,500,000,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 198,534,978 | -2,000 | 13.2357 | 1,500,000,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 198,536,978 | 0 | 13.2358 | 1,500,000,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 198,536,978 | -1,954 | 13.2358 | 1,500,000,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 198,538,932 | 0 | 13.2359 | 1,500,000,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 198,538,932 | 0 | 13.2359 | 1,500,000,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 198,538,932 | 0 | 13.2359 | 1,500,000,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 198,538,932 | -1,908 | 13.2359 | 1,500,000,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 198,540,840 | 0 | 13.2361 | 1,500,000,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 198,540,840 | 0 | 13.2361 | 1,500,000,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 198,540,840 | 0 | 13.2361 | 1,500,000,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 198,540,840 | -16,000 | 13.2361 | 1,500,000,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 198,556,840 | -40,000 | 13.2371 | 1,500,000,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 198,596,840 | 0 | 13.2398 | 1,500,000,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 198,596,840 | 0 | 13.2398 | 1,500,000,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 198,596,840 | 0 | 13.2398 | 1,500,000,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 198,596,840 | 0 | 13.2398 | 1,500,000,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 198,596,840 | -20,000 | 13.2398 | 1,500,000,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 198,616,840 | 0 | 13.2411 | 1,500,000,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 198,616,840 | -30,000 | 13.2411 | 1,500,000,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 198,646,840 | 0 | 13.2431 | 1,500,000,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 198,646,840 | 0 | 13.2431 | 1,500,000,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 198,646,840 | -2,260 | 13.2431 | 1,500,000,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 198,649,100 | 0 | 13.2433 | 1,500,000,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 198,649,100 | 0 | 13.2433 | 1,500,000,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 198,649,100 | 0 | 13.2433 | 1,500,000,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 198,649,100 | 0 | 13.2433 | 1,500,000,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 198,649,100 | 0 | 13.2433 | 1,500,000,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 198,649,100 | 0 | 13.2433 | 1,500,000,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 198,649,100 | -4,000 | 13.2433 | 1,500,000,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 198,653,100 | 0 | 13.2435 | 1,500,000,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 198,653,100 | 0 | 13.2435 | 1,500,000,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 198,653,100 | -10,000 | 13.2435 | 1,500,000,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 198,663,100 | -4,000 | 13.2442 | 1,500,000,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 198,667,100 | 0 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 198,667,100 | 0 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 198,667,100 | 0 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 198,667,100 | 0 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 198,667,100 | 0 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 198,667,100 | 0 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 198,667,100 | 10,000 | 13.2445 | 1,500,000,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 198,657,100 | 8,000 | 13.2438 | 1,500,000,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 198,649,100 | 12,000 | 13.2433 | 1,500,000,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 198,637,100 | 18,000 | 13.2425 | 1,500,000,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 198,619,100 | 12,000 | 13.2413 | 1,500,000,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 198,607,100 | 20,000 | 13.2405 | 1,500,000,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 198,587,100 | 10,000 | 13.2391 | 1,500,000,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 198,577,100 | 30,000 | 13.2385 | 1,500,000,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 198,547,100 | -10,000 | 13.2365 | 1,500,000,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 198,557,100 | 0 | 13.2371 | 1,500,000,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 198,557,100 | 0 | 13.2371 | 1,500,000,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 198,557,100 | 0 | 13.2371 | 1,500,000,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 198,557,100 | 20,000 | 13.2371 | 1,500,000,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 198,537,100 | 26,000 | 13.2358 | 1,500,000,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 198,511,100 | 20,000 | 13.2341 | 1,500,000,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 198,491,100 | -6,000 | 13.2327 | 1,500,000,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 198,497,100 | 30,000 | 13.2331 | 1,500,000,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 198,467,100 | 38,000 | 13.2311 | 1,500,000,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 198,429,100 | 30,000 | 13.2286 | 1,500,000,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 198,399,100 | 20,000 | 13.2266 | 1,500,000,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 198,379,100 | 10,000 | 13.2253 | 1,500,000,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 198,369,100 | -8,000 | 13.2246 | 1,500,000,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 198,377,100 | -108,000 | 13.2251 | 1,500,000,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 198,485,100 | 30,000 | 13.2323 | 1,500,000,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 198,455,100 | 30,000 | 13.2303 | 1,500,000,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 198,425,100 | -34,000 | 13.2283 | 1,500,000,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 198,459,100 | -14,000 | 13.2306 | 1,500,000,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 198,473,100 | 2,282,000 | 13.2315 | 1,500,000,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 196,191,100 | 0 | 13.0794 | 1,500,000,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 196,191,100 | -10,000 | 13.0794 | 1,500,000,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 196,201,100 | 6,000 | 13.0801 | 1,500,000,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 196,195,100 | 0 | 13.0797 | 1,500,000,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 196,195,100 | 2,000 | 13.0797 | 1,500,000,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 196,193,100 | 0 | 13.0795 | 1,500,000,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 196,193,100 | 10,000 | 13.0795 | 1,500,000,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 196,183,100 | -10,000 | 13.0789 | 1,500,000,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 196,193,100 | 0 | 13.0795 | 1,500,000,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 196,193,100 | 0 | 13.0795 | 1,500,000,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 196,193,100 | -24,000 | 13.0795 | 1,500,000,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 196,217,100 | 10,000 | 13.0811 | 1,500,000,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 196,207,100 | 20,000 | 13.0805 | 1,500,000,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 196,187,100 | 0 | 13.0791 | 1,500,000,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 196,187,100 | 0 | 13.0791 | 1,500,000,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 196,187,100 | 0 | 13.0791 | 1,500,000,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 196,187,100 | -10,900 | 13.0791 | 1,500,000,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 196,198,000 | -6,000 | 13.0799 | 1,500,000,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 196,204,000 | -28,000 | 13.0803 | 1,500,000,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 196,232,000 | 20,000 | 13.0821 | 1,500,000,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 196,212,000 | 0 | 13.0808 | 1,500,000,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 196,212,000 | 0 | 13.0808 | 1,500,000,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 196,212,000 | 0 | 13.0808 | 1,500,000,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 196,212,000 | 0 | 13.0808 | 1,500,000,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 196,212,000 | -10,000 | 13.0808 | 1,500,000,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 196,222,000 | 0 | 13.0815 | 1,500,000,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 196,222,000 | 0 | 13.0815 | 1,500,000,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 196,222,000 | 8,000 | 13.0815 | 1,500,000,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 196,214,000 | 10,000 | 13.0809 | 1,500,000,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 196,204,000 | 50,000 | 13.0803 | 1,500,000,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 196,154,000 | 52,000 | 13.0769 | 1,500,000,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 196,102,000 | 0 | 13.0735 | 1,500,000,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 196,102,000 | 0 | 13.0735 | 1,500,000,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 196,102,000 | 150,000 | 13.0735 | 1,500,000,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 195,952,000 | 34,000 | 13.0635 | 1,500,000,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 195,918,000 | -10,000 | 13.0612 | 1,500,000,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 195,928,000 | 64,000 | 13.0619 | 1,500,000,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 195,864,000 | 116,000 | 13.0576 | 1,500,000,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 195,748,000 | -122,000 | 13.0499 | 1,500,000,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 195,870,000 | -28,000 | 13.0580 | 1,500,000,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 195,898,000 | 16,000 | 13.0599 | 1,500,000,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 195,882,000 | 10,000 | 13.0588 | 1,500,000,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 195,872,000 | 2,000 | 13.0581 | 1,500,000,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 195,870,000 | 2,000 | 13.0580 | 1,500,000,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 195,868,000 | 0 | 13.0579 | 1,500,000,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 195,868,000 | 10,000 | 13.0579 | 1,500,000,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 195,858,000 | -10,000 | 13.0572 | 1,500,000,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 195,868,000 | 140,000 | 13.0579 | 1,500,000,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 195,728,000 | -18,000 | 13.0485 | 1,500,000,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 195,746,000 | 4,000 | 13.0497 | 1,500,000,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 195,742,000 | -120,000 | 13.0495 | 1,500,000,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 195,862,000 | -36,000 | 13.0575 | 1,500,000,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 195,898,000 | 10,670 | 13.0599 | 1,500,000,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 195,887,330 | -2,670 | 13.0592 | 1,500,000,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 195,890,000 | -2,000 | 13.0593 | 1,500,000,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 195,892,000 | 0 | 13.0595 | 1,500,000,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 195,892,000 | -56,000 | 13.0595 | 1,500,000,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 195,948,000 | 30,000 | 13.0632 | 1,500,000,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 195,918,000 | 18,000 | 13.0612 | 1,500,000,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 195,900,000 | 0 | 13.0600 | 1,500,000,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 195,900,000 | 0 | 13.0600 | 1,500,000,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 195,900,000 | 0 | 13.0600 | 1,500,000,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 195,900,000 | 0 | 13.0600 | 1,500,000,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 195,900,000 | 0 | 13.0600 | 1,500,000,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 195,900,000 | 8,000 | 13.0600 | 1,500,000,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 195,892,000 | 0 | 13.0595 | 1,500,000,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 195,892,000 | 0 | 13.0595 | 1,500,000,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 195,892,000 | 0 | 13.0595 | 1,500,000,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 195,892,000 | -6,000 | 13.0595 | 1,500,000,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 195,898,000 | 0 | 13.0599 | 1,500,000,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 195,898,000 | -34,000 | 13.0599 | 1,500,000,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 195,932,000 | -20,000 | 13.0621 | 1,500,000,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 195,952,000 | -4,000 | 13.0635 | 1,500,000,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 195,956,000 | -26,000 | 13.0637 | 1,500,000,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 195,982,000 | -20,000 | 13.0655 | 1,500,000,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 196,002,000 | -72,000 | 13.0668 | 1,500,000,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 196,074,000 | 0 | 13.0716 | 1,500,000,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 196,074,000 | 0 | 13.0716 | 1,500,000,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 196,074,000 | -16,000 | 13.0716 | 1,500,000,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 196,090,000 | 0 | 13.0727 | 1,500,000,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 196,090,000 | 44,000 | 13.0727 | 1,500,000,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 196,046,000 | 0 | 13.0697 | 1,500,000,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 196,046,000 | 56,000 | 13.0697 | 1,500,000,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 195,990,000 | 0 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 195,990,000 | 0 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 195,990,000 | 0 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 195,990,000 | 0 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 195,990,000 | 0 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 195,990,000 | 0 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 195,990,000 | -30,000 | 13.0660 | 1,500,000,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 196,020,000 | 0 | 13.0680 | 1,500,000,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 196,020,000 | -14,000 | 13.0680 | 1,500,000,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 196,034,000 | 0 | 13.0689 | 1,500,000,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 196,034,000 | 258,000 | 13.0689 | 1,500,000,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 195,776,000 | 860,000 | 13.0517 | 1,500,000,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 194,916,000 | 34,000 | 12.9944 | 1,500,000,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 194,882,000 | 34,000 | 12.9921 | 1,500,000,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 194,848,000 | 0 | 12.9899 | 1,500,000,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 194,848,000 | -2,000 | 12.9899 | 1,500,000,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 194,850,000 | -6,000 | 12.9900 | 1,500,000,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 194,856,000 | -6,000 | 12.9904 | 1,500,000,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 194,862,000 | 0 | 12.9908 | 1,500,000,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 194,862,000 | -6,000 | 12.9908 | 1,500,000,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 194,868,000 | 0 | 12.9912 | 1,500,000,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 194,868,000 | 0 | 12.9912 | 1,500,000,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 194,868,000 | -16,000 | 12.9912 | 1,500,000,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 194,884,000 | 0 | 12.9923 | 1,500,000,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 194,884,000 | -28,000 | 12.9923 | 1,500,000,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 194,912,000 | 0 | 12.9941 | 1,500,000,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 194,912,000 | -92,000 | 12.9941 | 1,500,000,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 195,004,000 | -20,000 | 13.0003 | 1,500,000,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 195,024,000 | 0 | 13.0016 | 1,500,000,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 195,024,000 | -44,000 | 13.0016 | 1,500,000,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 195,068,000 | -6,000 | 13.0045 | 1,500,000,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 195,074,000 | -2,000 | 13.0049 | 1,500,000,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 195,076,000 | 2,000 | 13.0051 | 1,500,000,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 195,074,000 | -972,000 | 13.0049 | 1,500,000,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 196,046,000 | 2,000 | 13.0697 | 1,500,000,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 196,044,000 | 2,000 | 13.0696 | 1,500,000,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 196,042,000 | 22,000 | 13.0695 | 1,500,000,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 196,020,000 | 26,000 | 13.0680 | 1,500,000,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 195,994,000 | 12,000 | 13.0663 | 1,500,000,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 195,982,000 | 0 | 13.0655 | 1,500,000,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 195,982,000 | 0 | 13.0655 | 1,500,000,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 195,982,000 | 20,000 | 13.0655 | 1,500,000,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 195,962,000 | -4,000 | 13.0641 | 1,500,000,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 195,966,000 | 0 | 13.0644 | 1,500,000,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 195,966,000 | 170,000 | 13.0644 | 1,500,000,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 195,796,000 | 170,000 | 13.0531 | 1,500,000,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 195,626,000 | -30,000 | 13.0417 | 1,500,000,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 195,656,000 | 0 | 13.0437 | 1,500,000,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 195,656,000 | -2,000 | 13.0437 | 1,500,000,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 195,658,000 | -30,000 | 13.0439 | 1,500,000,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 195,688,000 | 18,000 | 13.0459 | 1,500,000,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 195,670,000 | -82,000 | 13.0447 | 1,500,000,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 195,752,000 | -12,000 | 13.0501 | 1,500,000,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 195,764,000 | -14,000 | 13.0509 | 1,500,000,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 195,778,000 | -34,000 | 13.0519 | 1,500,000,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 195,812,000 | -18,000 | 13.0541 | 1,500,000,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 195,830,000 | 2,000 | 13.0553 | 1,500,000,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 195,828,000 | 2,000 | 13.0552 | 1,500,000,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 195,826,000 | -10,000 | 13.0551 | 1,500,000,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 195,836,000 | -1,745,000 | 13.0557 | 1,500,000,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 197,581,000 | 22,000 | 13.1721 | 1,500,000,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 197,559,000 | -20,000 | 13.1706 | 1,500,000,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 197,579,000 | 110,000 | 13.1719 | 1,500,000,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 197,469,000 | -4,000 | 13.1646 | 1,500,000,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 197,473,000 | 78,000 | 13.1649 | 1,500,000,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 197,395,000 | -2,000 | 13.1597 | 1,500,000,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 197,397,000 | -2,000 | 13.1598 | 1,500,000,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 197,399,000 | 20,000 | 13.1599 | 1,500,000,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 197,379,000 | -22,000 | 13.1586 | 1,500,000,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 197,401,000 | -2,000 | 13.1601 | 1,500,000,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 197,403,000 | 0 | 13.1602 | 1,500,000,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 197,403,000 | -2,000 | 13.1602 | 1,500,000,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 197,405,000 | -2,000 | 13.1603 | 1,500,000,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 197,407,000 | 62,000 | 13.1605 | 1,500,000,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 197,345,000 | -8,000 | 13.1563 | 1,500,000,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 197,353,000 | 20,000 | 13.1569 | 1,500,000,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 197,333,000 | 20,000 | 13.1555 | 1,500,000,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 197,313,000 | -52,000 | 13.1542 | 1,500,000,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 197,365,000 | 56,000 | 13.1577 | 1,500,000,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 197,309,000 | 0 | 13.1539 | 1,500,000,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 197,309,000 | -14,000 | 13.1539 | 1,500,000,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 197,323,000 | -14,000 | 13.1549 | 1,500,000,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 197,337,000 | 2,000 | 13.1558 | 1,500,000,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 197,335,000 | -28,000 | 13.1557 | 1,500,000,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 197,363,000 | 70,000 | 13.1575 | 1,500,000,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 197,293,000 | 212,000 | 13.1529 | 1,500,000,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 197,081,000 | 0 | 13.1387 | 1,500,000,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 197,081,000 | 0 | 13.1387 | 1,500,000,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 197,081,000 | -2,000 | 13.1387 | 1,500,000,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 197,083,000 | -6,000 | 13.1389 | 1,500,000,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 197,089,000 | 0 | 13.1393 | 1,500,000,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 197,089,000 | 10,000 | 13.1393 | 1,500,000,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 197,079,000 | -6,000 | 13.1386 | 1,500,000,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 197,085,000 | 0 | 13.1390 | 1,500,000,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 197,085,000 | 0 | 13.1390 | 1,500,000,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 197,085,000 | 8,000 | 13.1390 | 1,500,000,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 197,077,000 | -6,000 | 13.1385 | 1,500,000,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 197,083,000 | -8,000 | 13.1389 | 1,500,000,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 197,091,000 | -20,000 | 13.1394 | 1,500,000,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 197,111,000 | 0 | 13.1407 | 1,500,000,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 197,111,000 | 0 | 13.1407 | 1,500,000,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 197,111,000 | 22,000 | 13.1407 | 1,500,000,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 197,089,000 | -32,000 | 13.1393 | 1,500,000,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 197,121,000 | 36,000 | 13.1414 | 1,500,000,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 197,085,000 | -30,000 | 13.1390 | 1,500,000,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 197,115,000 | 5,000 | 13.1410 | 1,500,000,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 197,110,000 | 120,000 | 13.1407 | 1,500,000,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 196,990,000 | 20,000 | 13.1327 | 1,500,000,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 196,970,000 | 130,000 | 13.1313 | 1,500,000,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 196,840,000 | 10,000 | 13.1227 | 1,500,000,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 196,830,000 | 0 | 13.1220 | 1,500,000,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 196,830,000 | -10,000 | 13.1220 | 1,500,000,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 196,840,000 | -12,000 | 13.1227 | 1,500,000,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 196,852,000 | 6,000 | 13.1235 | 1,500,000,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 196,846,000 | -64,000 | 13.1231 | 1,500,000,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 196,910,000 | 0 | 13.1273 | 1,500,000,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 196,910,000 | 358,000 | 13.1273 | 1,500,000,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 196,552,000 | 52,000 | 13.1035 | 1,500,000,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 196,500,000 | 0 | 13.1000 | 1,500,000,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 196,500,000 | 50,000 | 13.1000 | 1,500,000,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 196,450,000 | 372,000 | 13.0967 | 1,500,000,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 196,078,000 | 42,000 | 13.0719 | 1,500,000,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 196,036,000 | 66,000 | 13.0691 | 1,500,000,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 195,970,000 | 78,000 | 13.0647 | 1,500,000,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 195,892,000 | 124,000 | 13.0595 | 1,500,000,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 195,768,000 | 246,000 | 13.0512 | 1,500,000,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 195,522,000 | 66,000 | 13.0348 | 1,500,000,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 195,456,000 | 10,000 | 13.0304 | 1,500,000,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 195,446,000 | 100,000 | 13.0297 | 1,500,000,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 195,346,000 | -50,000 | 13.0231 | 1,500,000,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 195,396,000 | 14,000 | 13.0264 | 1,500,000,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 195,382,000 | -452,000 | 13.0255 | 1,500,000,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 195,834,000 | 114,000 | 13.0556 | 1,500,000,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 195,720,000 | -790,000 | 13.0480 | 1,500,000,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 196,510,000 | -90,000 | 13.1007 | 1,500,000,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 196,600,000 | 78,000 | 13.1067 | 1,500,000,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 196,522,000 | 166,000 | 13.1015 | 1,500,000,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 196,356,000 | 50,000 | 13.0904 | 1,500,000,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 196,306,000 | -14,000 | 13.0871 | 1,500,000,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 196,320,000 | 30,100,000 | 13.0880 | 1,500,000,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 166,220,000 | -146,000 | 11.0813 | 1,500,000,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 166,366,000 | -74,000 | 11.0911 | 1,500,000,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 166,440,000 | -20,000 | 11.0960 | 1,500,000,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 166,460,000 | -194,000 | 11.0973 | 1,500,000,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 166,654,000 | -80,000 | 11.1103 | 1,500,000,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 166,734,000 | 10,000 | 11.1156 | 1,500,000,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 166,724,000 | -48,000 | 11.1149 | 1,500,000,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 166,772,000 | -24,000 | 11.1181 | 1,500,000,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 166,796,000 | -268,000 | 11.1197 | 1,500,000,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 167,064,000 | 0 | 11.1376 | 1,500,000,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 167,064,000 | 36,000 | 11.1376 | 1,500,000,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 167,028,000 | 126,000 | 11.1352 | 1,500,000,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 166,902,000 | -46,000 | 11.1268 | 1,500,000,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 166,948,000 | -32,000 | 11.1299 | 1,500,000,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 166,980,000 | 120,000 | 11.1320 | 1,500,000,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 166,860,000 | 82,000 | 11.1240 | 1,500,000,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 166,778,000 | 70,000 | 11.1185 | 1,500,000,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 166,708,000 | 198,000 | 11.1139 | 1,500,000,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 166,510,000 | 576,000 | 11.1007 | 1,500,000,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 165,934,000 | 194,000 | 11.0623 | 1,500,000,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 165,740,000 | 2,000 | 11.0493 | 1,500,000,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 165,738,000 | 80,000 | 11.0492 | 1,500,000,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 165,658,000 | 58,000 | 11.0439 | 1,500,000,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 165,600,000 | 4,886,000 | 11.0400 | 1,500,000,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 160,714,000 | 2,000 | 10.7143 | 1,500,000,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 160,712,000 | 0 | 10.7141 | 1,500,000,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 160,712,000 | -14,000 | 10.7141 | 1,500,000,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 160,726,000 | 14,000 | 10.7151 | 1,500,000,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 160,712,000 | -36,000 | 10.7141 | 1,500,000,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 160,748,000 | -52,000 | 10.7165 | 1,500,000,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 160,800,000 | -4,964,000 | 10.7200 | 1,500,000,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 165,764,000 | -28,000 | 11.0509 | 1,500,000,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 165,792,000 | -174,000 | 11.0528 | 1,500,000,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 165,966,000 | 0 | 11.0644 | 1,500,000,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 165,966,000 | 10,000 | 11.0644 | 1,500,000,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 165,956,000 | -48,000 | 11.0637 | 1,500,000,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 166,004,000 | 164,000 | 11.0669 | 1,500,000,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 165,840,000 | -20,000 | 11.0560 | 1,500,000,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 165,860,000 | -18,000 | 11.0573 | 1,500,000,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 165,878,000 | 80,000 | 11.0585 | 1,500,000,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 165,798,000 | 98,000 | 11.0532 | 1,500,000,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 165,700,000 | 10,394,000 | 11.0467 | 1,500,000,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 155,306,000 | -6,000 | 10.3537 | 1,500,000,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 155,312,000 | 34,000 | 10.3541 | 1,500,000,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 155,278,000 | -374,000 | 10.3519 | 1,500,000,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 155,652,000 | -70,000 | 10.3768 | 1,500,000,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 155,722,000 | -18,000 | 10.3815 | 1,500,000,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 155,740,000 | -488,000 | 10.3827 | 1,500,000,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 156,228,000 | 6,000 | 10.4152 | 1,500,000,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 156,222,000 | -318,000 | 10.4148 | 1,500,000,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 156,540,000 | -28,000 | 10.4360 | 1,500,000,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 156,568,000 | -6,000 | 10.4379 | 1,500,000,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 156,574,000 | 22,000 | 10.4383 | 1,500,000,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 156,552,000 | 0 | 10.4368 | 1,500,000,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 156,552,000 | 62,000 | 10.4368 | 1,500,000,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 156,490,000 | -30,000 | 10.4327 | 1,500,000,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 156,520,000 | -6,000 | 10.4347 | 1,500,000,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 156,526,000 | -70,000 | 10.4351 | 1,500,000,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 156,596,000 | -166,000 | 10.4397 | 1,500,000,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 156,762,000 | -30,000 | 10.4508 | 1,500,000,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 156,792,000 | 86,000 | 10.4528 | 1,500,000,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 156,706,000 | -32,000 | 10.4471 | 1,500,000,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 156,738,000 | 660,000 | 10.4492 | 1,500,000,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 156,078,000 | 2,000 | 10.4052 | 1,500,000,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 156,076,000 | 18,000 | 10.4051 | 1,500,000,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 156,058,000 | 994,000 | 10.4039 | 1,500,000,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 155,064,000 | 44,000 | 10.3376 | 1,500,000,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 155,020,000 | -16,000 | 10.3347 | 1,500,000,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 155,036,000 | 24,000 | 10.3357 | 1,500,000,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 155,012,000 | 0 | 10.3341 | 1,500,000,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 155,012,000 | -2,000 | 10.3341 | 1,500,000,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 155,014,000 | 42,000 | 10.3343 | 1,500,000,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 154,972,000 | 286,000 | 10.3315 | 1,500,000,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 154,686,000 | 36,000 | 10.3124 | 1,500,000,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 154,650,000 | -56,000 | 10.3100 | 1,500,000,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 154,706,000 | -74,000 | 10.3137 | 1,500,000,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 154,780,000 | -44,000 | 10.3187 | 1,500,000,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 154,824,000 | 752,000 | 10.3216 | 1,500,000,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 154,072,000 | 382,000 | 10.2715 | 1,500,000,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 153,690,000 | 152,000 | 10.2460 | 1,500,000,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 153,538,000 | 18,000 | 10.2359 | 1,500,000,000 | 2013-07-03 |
| 3089 | 2013-07-29 | 153,520,000 | 76,000 | 10.2347 | 1,500,000,000 | 2013-07-03 |
| 3090 | 2013-07-26 | 153,444,000 | 294,000 | 10.2296 | 1,500,000,000 | 2013-07-03 |
| 3091 | 2013-07-25 | 153,150,000 | 474,000 | 10.2100 | 1,500,000,000 | 2013-07-03 |
| 3092 | 2013-07-24 | 152,676,000 | 290,000 | 10.1784 | 1,500,000,000 | 2013-07-03 |
| 3093 | 2013-07-23 | 152,386,000 | 894,000 | 10.1591 | 1,500,000,000 | 2013-07-03 |
| 3094 | 2013-07-22 | 151,492,000 | -28,000 | 10.0995 | 1,500,000,000 | 2013-07-03 |
| 3095 | 2013-07-19 | 151,520,000 | 6,000 | 10.1013 | 1,500,000,000 | 2013-07-03 |
| 3096 | 2013-07-18 | 151,514,000 | 176,000 | 10.1009 | 1,500,000,000 | 2013-07-03 |
| 3097 | 2013-07-17 | 151,338,000 | 102,000 | 10.0892 | 1,500,000,000 | 2013-07-03 |
| 3098 | 2013-07-16 | 151,236,000 | 70,000 | 10.0824 | 1,500,000,000 | 2013-07-03 |
| 3099 | 2013-07-15 | 151,166,000 | -590,000 | 10.0777 | 1,500,000,000 | 2013-07-03 |
| 3100 | 2013-07-12 | 151,756,000 | 56,000 | 10.1171 | 1,500,000,000 | 2013-07-03 |
| 3101 | 2013-07-11 | 151,700,000 | 144,000 | 10.1133 | 1,500,000,000 | 2013-07-03 |
| 3102 | 2013-07-10 | 151,556,000 | 288,000 | 10.1037 | 1,500,000,000 | 2013-07-03 |
| 3103 | 2013-07-09 | 151,268,000 | 100,000 | 10.0845 | 1,500,000,000 | 2013-07-03 |
| 3104 | 2013-07-08 | 151,168,000 | 934,000 | 10.0779 | 1,500,000,000 | 2013-07-03 |
| 3105 | 2013-07-05 | 150,234,000 | 186,000 | 10.0156 | 1,500,000,000 | 2013-07-03 |
| 3106 | 2013-07-04 | 150,048,000 | 0 | 10.0032 | 1,500,000,000 | 2013-07-03 |
| 3107 | 2013-07-03 | 150,048,000 | 10.0032 | 1,500,000,000 | 2013-07-03 |
Webb-site Database - Powered By Linux Group