Prices and Webb-site Total Returns

Grace Life-tech Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02112	2013-07-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-26	0.067	0.066	0.068	0.064	0.067	950,000	62,134	0.0654	0.067	0.066	0.068	0.064	0.067	950,000	0.0654	3.08%
2026-03-25	0.065	0.064	0.067	0.064	0.067	338,000	22,074	0.0653	0.065	0.064	0.067	0.064	0.067	338,000	0.0653	1.56%
2026-03-24	0.064	0.063	0.065	0.063	0.066	1,092,000	69,034	0.0632	0.064	0.063	0.065	0.063	0.066	1,092,000	0.0632	-1.54%
2026-03-23	0.065	0.063	0.065	0.063	0.067	430,000	27,464	0.0639	0.065	0.063	0.065	0.063	0.067	430,000	0.0639	-1.52%
2026-03-20	0.066	0.063	0.066	0.063	0.067	280,000	18,156	0.0648	0.066	0.063	0.066	0.063	0.067	280,000	0.0648	3.12%
2026-03-19	0.064	0.067	0.068	0.063	0.065	474,000	30,324	0.0640	0.064	0.067	0.068	0.063	0.065	474,000	0.0640	-5.88%
2026-03-18	0.068	0.063	0.068	0.062	0.068	2,980,000	192,134	0.0645	0.068	0.063	0.068	0.062	0.068	2,980,000	0.0645	9.68%
2026-03-17	0.062	0.060	0.062	0.062	0.067	1,898,000	122,400	0.0645	0.062	0.060	0.062	0.062	0.067	1,898,000	0.0645	-7.46%
2026-03-16	0.067	0.067	0.069	0.063	0.070	3,326,000	221,280	0.0665	0.067	0.067	0.069	0.063	0.070	3,326,000	0.0665	-4.29%
2026-03-13	0.070	0.068	0.070	0.068	0.072	1,854,000	128,592	0.0694	0.070	0.068	0.070	0.068	0.072	1,854,000	0.0694	-1.41%
2026-03-12	0.071	0.067	0.071	0.067	0.072	420,000	28,660	0.0682	0.071	0.067	0.071	0.067	0.072	420,000	0.0682	1.43%
2026-03-11	0.070	0.065	0.070	0.065	0.070	828,000	54,654	0.0660	0.070	0.065	0.070	0.065	0.070	828,000	0.0660	4.48%
2026-03-10	0.067	0.065	0.067	0.064	0.067	1,588,000	102,434	0.0645	0.067	0.065	0.067	0.064	0.067	1,588,000	0.0645	0.00%
2026-03-09	0.067	0.065	0.067	0.064	0.067	2,934,000	193,480	0.0659	0.067	0.065	0.067	0.064	0.067	2,934,000	0.0659	-1.47%
2026-03-06	0.068	0.065	0.069	0.062	0.068	1,866,000	120,684	0.0647	0.068	0.065	0.069	0.062	0.068	1,866,000	0.0647	4.62%
2026-03-05	0.065	0.063	0.065	0.062	0.068	3,434,000	218,322	0.0636	0.065	0.063	0.065	0.062	0.068	3,434,000	0.0636	-1.52%
2026-03-04	0.066	0.064	0.066	0.063	0.067	3,344,000	214,418	0.0641	0.066	0.064	0.066	0.063	0.067	3,344,000	0.0641	-1.49%
2026-03-03	0.067	0.064	0.068	0.062	0.068	2,578,000	163,532	0.0634	0.067	0.064	0.068	0.062	0.068	2,578,000	0.0634	1.52%
2026-03-02	0.066	0.061	0.066	0.061	0.066	5,008,000	310,542	0.0620	0.066	0.061	0.066	0.061	0.066	5,008,000	0.0620	1.54%
2026-02-27	0.065	0.062	0.065	0.061	0.065	1,912,000	117,426	0.0614	0.065	0.062	0.065	0.061	0.065	1,912,000	0.0614	6.56%
2026-02-26	0.061	0.061	0.063	0.061	0.064	2,260,000	138,960	0.0615	0.061	0.061	0.063	0.061	0.064	2,260,000	0.0615	-1.61%
2026-02-25	0.062	0.061	0.062	0.061	0.067	4,578,000	288,836	0.0631	0.062	0.061	0.062	0.061	0.067	4,578,000	0.0631	-3.13%
2026-02-24	0.064	0.061	0.065	0.062	0.064	972,000	61,364	0.0631	0.064	0.061	0.065	0.062	0.064	972,000	0.0631	3.23%
2026-02-23	0.062	0.060	0.062	0.060	0.062	1,608,000	99,396	0.0618	0.062	0.060	0.062	0.060	0.062	1,608,000	0.0618	1.64%
2026-02-20	0.061	0.061	0.063	0.061	0.062	692,000	42,586	0.0615	0.061	0.061	0.063	0.061	0.062	692,000	0.0615	-1.61%
2026-02-16	0.062	0.062	0.063	-	-	174,000	10,788	0.0620	0.062	0.062	0.063	-	-	174,000	0.0620	0.00%
2026-02-13	0.062	0.060	0.062	0.058	0.062	1,054,000	61,764	0.0586	0.062	0.060	0.062	0.058	0.062	1,054,000	0.0586	3.33%
2026-02-12	0.060	0.060	0.063	0.060	0.060	1,470,000	88,206	0.0600	0.060	0.060	0.063	0.060	0.060	1,470,000	0.0600	1.69%
2026-02-11	0.059	0.059	0.061	0.059	0.063	386,000	23,648	0.0613	0.059	0.059	0.061	0.059	0.063	386,000	0.0613	-4.84%
2026-02-10	0.062	0.061	0.062	0.060	0.062	1,010,000	61,282	0.0607	0.062	0.061	0.062	0.060	0.062	1,010,000	0.0607	1.64%
2026-02-09	0.061	0.058	0.061	0.058	0.061	4,036,000	237,592	0.0589	0.061	0.058	0.061	0.058	0.061	4,036,000	0.0589	3.39%
2026-02-06	0.059	0.059	0.060	0.058	0.059	762,000	44,928	0.0590	0.059	0.059	0.060	0.058	0.059	762,000	0.0590	0.00%
2026-02-05	0.059	0.057	0.059	-	-	0	0	-	0.059	0.057	0.059	-	-	0	-	0.00%
2026-02-04	0.059	0.057	0.059	0.059	0.059	10,000	590	0.0590	0.059	0.057	0.059	0.059	0.059	10,000	0.0590	0.00%
2026-02-03	0.059	0.057	0.059	-	-	0	0	-	0.059	0.057	0.059	-	-	0	-	0.00%
2026-02-02	0.059	0.057	0.059	0.057	0.059	246,000	14,306	0.0582	0.059	0.057	0.059	0.057	0.059	246,000	0.0582	-3.28%
2026-01-30	0.061	0.058	0.061	0.058	0.061	108,000	6,360	0.0589	0.061	0.058	0.061	0.058	0.061	108,000	0.0589	5.17%
2026-01-29	0.058	0.058	0.059	0.057	0.059	360,000	21,048	0.0585	0.058	0.058	0.059	0.057	0.059	360,000	0.0585	-1.69%
2026-01-28	0.059	0.058	0.059	0.055	0.060	754,000	42,914	0.0569	0.059	0.058	0.059	0.055	0.060	754,000	0.0569	-1.67%
2026-01-27	0.060	0.058	0.060	0.058	0.061	1,012,000	60,308	0.0596	0.060	0.058	0.060	0.058	0.061	1,012,000	0.0596	-1.64%
2026-01-26	0.061	0.058	0.062	0.059	0.061	1,272,000	76,064	0.0598	0.061	0.058	0.062	0.059	0.061	1,272,000	0.0598	1.67%
2026-01-23	0.060	0.057	0.060	0.057	0.060	80,000	4,620	0.0578	0.060	0.057	0.060	0.057	0.060	80,000	0.0578	0.00%
2026-01-22	0.060	0.059	0.060	0.059	0.060	1,356,000	81,058	0.0598	0.060	0.059	0.060	0.059	0.060	1,356,000	0.0598	0.00%
2026-01-21	0.060	0.058	0.060	0.057	0.060	184,000	10,606	0.0576	0.060	0.058	0.060	0.057	0.060	184,000	0.0576	1.69%
2026-01-20	0.059	0.057	0.060	-	-	0	0	-	0.059	0.057	0.060	-	-	0	-	0.00%
2026-01-19	0.059	0.059	0.061	0.058	0.060	644,000	37,404	0.0581	0.059	0.059	0.061	0.058	0.060	644,000	0.0581	0.00%
2026-01-16	0.059	0.057	0.060	0.057	0.059	122,000	6,958	0.0570	0.059	0.057	0.060	0.057	0.059	122,000	0.0570	-1.67%
2026-01-15	0.060	0.058	0.061	0.058	0.060	32,000	1,866	0.0583	0.060	0.058	0.061	0.058	0.060	32,000	0.0583	-1.64%
2026-01-14	0.061	0.057	0.062	0.061	0.061	10,000	618	0.0618	0.061	0.057	0.062	0.061	0.061	10,000	0.0618	3.39%
2026-01-13	0.059	0.057	0.059	0.058	0.059	1,446,000	84,944	0.0587	0.059	0.057	0.059	0.058	0.059	1,446,000	0.0587	-4.84%
2026-01-09	0.062	0.058	0.062	0.060	0.062	212,000	12,744	0.0601	0.062	0.058	0.062	0.060	0.062	212,000	0.0601	3.33%
2026-01-08	0.060	0.060	0.062	0.060	0.060	236,000	14,160	0.0600	0.060	0.060	0.062	0.060	0.060	236,000	0.0600	1.69%
2026-01-07	0.059	0.059	0.062	0.058	0.058	20,000	1,160	0.0580	0.059	0.059	0.062	0.058	0.058	20,000	0.0580	-1.67%
2026-01-06	0.060	0.058	0.060	0.056	0.060	740,000	42,998	0.0581	0.060	0.058	0.060	0.056	0.060	740,000	0.0581	9.09%
2026-01-05	0.055	0.054	0.057	0.055	0.055	358,000	19,674	0.0550	0.055	0.054	0.057	0.055	0.055	358,000	0.0550	-5.17%
2025-12-31	0.058	0.055	0.058	-	-	0	0	-	0.058	0.055	0.058	-	-	0	-	0.00%
2025-12-30	0.058	0.055	0.059	0.055	0.058	214,000	12,232	0.0572	0.058	0.055	0.059	0.055	0.058	214,000	0.0572	1.75%
2025-12-29	0.057	0.055	0.058	0.057	0.058	354,000	20,124	0.0568	0.057	0.055	0.058	0.057	0.058	354,000	0.0568	0.00%
2025-12-24	0.057	0.056	0.059	0.056	0.057	266,000	15,112	0.0568	0.057	0.056	0.059	0.056	0.057	266,000	0.0568	0.00%
2025-12-23	0.057	0.056	0.058	0.055	0.057	66,000	3,690	0.0559	0.057	0.056	0.058	0.055	0.057	66,000	0.0559	3.64%
2025-12-22	0.055	0.055	0.057	0.054	0.067	1,424,000	78,672	0.0552	0.055	0.055	0.057	0.054	0.067	1,424,000	0.0552	0.00%
2025-12-19	0.055	0.055	0.058	0.055	0.055	420,000	23,100	0.0550	0.055	0.055	0.058	0.055	0.055	420,000	0.0550	0.00%
2025-12-18	0.055	0.055	0.059	0.055	0.059	440,000	25,220	0.0573	0.055	0.055	0.059	0.055	0.059	440,000	0.0573	-1.79%
2025-12-17	0.056	0.055	0.056	0.053	0.056	616,000	33,984	0.0552	0.056	0.055	0.056	0.053	0.056	616,000	0.0552	-3.45%
2025-12-16	0.058	0.054	0.058	0.054	0.066	1,072,000	58,176	0.0543	0.058	0.054	0.058	0.054	0.066	1,072,000	0.0543	1.75%
2025-12-15	0.057	0.055	0.057	0.055	0.058	512,000	28,550	0.0558	0.057	0.055	0.057	0.055	0.058	512,000	0.0558	3.64%
2025-12-12	0.055	0.054	0.058	0.054	0.056	1,162,000	64,290	0.0553	0.055	0.054	0.058	0.054	0.056	1,162,000	0.0553	-3.51%
2025-12-11	0.057	0.054	0.057	0.053	0.058	1,490,000	80,396	0.0540	0.057	0.054	0.057	0.053	0.058	1,490,000	0.0540	5.56%
2025-12-10	0.054	0.054	0.055	0.054	0.061	2,706,000	146,812	0.0543	0.054	0.054	0.055	0.054	0.061	2,706,000	0.0543	-6.90%
2025-12-09	0.058	0.055	0.058	0.055	0.059	3,184,000	177,372	0.0557	0.058	0.055	0.058	0.055	0.059	3,184,000	0.0557	-1.69%
2025-12-08	0.059	0.054	0.060	0.055	0.059	536,000	29,488	0.0550	0.059	0.054	0.060	0.055	0.059	536,000	0.0550	1.72%
2025-12-05	0.058	0.055	0.060	0.058	0.059	502,000	29,416	0.0586	0.058	0.055	0.060	0.058	0.059	502,000	0.0586	0.00%
2025-12-04	0.058	0.056	0.058	0.054	0.058	1,504,000	82,652	0.0550	0.058	0.056	0.058	0.054	0.058	1,504,000	0.0550	1.75%
2025-12-03	0.057	0.057	0.061	0.057	0.065	818,000	48,120	0.0588	0.057	0.057	0.061	0.057	0.065	818,000	0.0588	-3.39%
2025-12-02	0.059	0.056	0.057	0.051	0.059	2,624,000	143,542	0.0547	0.059	0.056	0.057	0.051	0.059	2,624,000	0.0547	-1.67%
2025-12-01	0.060	0.052	0.061	0.060	0.060	20,000	1,200	0.0600	0.060	0.052	0.061	0.060	0.060	20,000	0.0600	-1.64%
2025-11-28	0.061	0.056	0.061	0.061	0.061	20,000	1,220	0.0610	0.061	0.056	0.061	0.061	0.061	20,000	0.0610	0.00%
2025-11-27	0.061	0.058	0.062	0.057	0.062	214,000	12,238	0.0572	0.061	0.058	0.062	0.057	0.062	214,000	0.0572	-1.61%
2025-11-26	0.062	0.059	0.062	0.058	0.062	446,000	25,978	0.0582	0.062	0.059	0.062	0.058	0.062	446,000	0.0582	1.64%
2025-11-25	0.061	0.058	0.062	0.058	0.061	40,000	2,416	0.0604	0.061	0.058	0.062	0.058	0.061	40,000	0.0604	0.00%
2025-11-24	0.061	0.059	0.061	0.061	0.062	900,000	55,750	0.0619	0.061	0.059	0.061	0.061	0.062	900,000	0.0619	3.39%
2025-11-21	0.059	0.058	0.059	0.058	0.059	1,274,000	74,368	0.0584	0.059	0.058	0.059	0.058	0.059	1,274,000	0.0584	-3.28%
2025-11-20	0.061	0.058	0.063	0.059	0.062	138,000	8,440	0.0612	0.061	0.058	0.063	0.059	0.062	138,000	0.0612	-1.61%
2025-11-19	0.062	0.060	0.062	0.063	0.063	4,000	252	0.0630	0.062	0.060	0.062	0.063	0.063	4,000	0.0630	-1.59%
2025-11-18	0.063	0.060	0.063	0.061	0.063	132,000	8,178	0.0620	0.063	0.060	0.063	0.061	0.063	132,000	0.0620	3.28%
2025-11-17	0.061	0.060	0.062	0.059	0.061	460,000	28,028	0.0609	0.061	0.060	0.062	0.059	0.061	460,000	0.0609	-1.61%
2025-11-14	0.062	0.062	0.064	0.060	0.062	560,000	34,032	0.0608	0.062	0.062	0.064	0.060	0.062	560,000	0.0608	1.64%
2025-11-13	0.061	0.061	0.062	0.061	0.062	528,000	32,508	0.0616	0.061	0.061	0.062	0.061	0.062	528,000	0.0616	-1.61%
2025-11-12	0.062	0.061	0.062	0.061	0.062	874,000	53,778	0.0615	0.062	0.061	0.062	0.061	0.062	874,000	0.0615	1.64%
2025-11-11	0.061	0.061	0.063	0.061	0.063	1,416,000	87,388	0.0617	0.061	0.061	0.063	0.061	0.063	1,416,000	0.0617	-6.15%
2025-11-10	0.065	0.062	0.065	0.063	0.065	132,000	8,394	0.0636	0.065	0.062	0.065	0.063	0.065	132,000	0.0636	0.00%
2025-11-07	0.065	0.062	0.065	0.061	0.065	268,000	16,674	0.0622	0.065	0.062	0.065	0.061	0.065	268,000	0.0622	3.17%
2025-11-06	0.063	0.062	0.063	0.061	0.066	1,508,000	93,352	0.0619	0.063	0.062	0.063	0.061	0.066	1,508,000	0.0619	0.00%
2025-11-05	0.063	0.061	0.063	0.061	0.072	2,122,000	131,868	0.0621	0.063	0.061	0.063	0.061	0.072	2,122,000	0.0621	-3.08%
2025-11-04	0.065	0.062	0.065	0.062	0.065	684,000	42,444	0.0621	0.065	0.062	0.065	0.062	0.065	684,000	0.0621	4.84%
2025-11-03	0.062	0.061	0.062	0.061	0.063	648,000	40,508	0.0625	0.062	0.061	0.062	0.061	0.063	648,000	0.0625	-1.59%
2025-10-31	0.063	0.060	0.063	0.060	0.063	1,562,000	95,590	0.0612	0.063	0.060	0.063	0.060	0.063	1,562,000	0.0612	3.28%
2025-10-30	0.061	0.061	0.063	0.061	0.063	2,982,000	182,402	0.0612	0.061	0.061	0.063	0.061	0.063	2,982,000	0.0612	-3.17%
2025-10-28	0.063	0.062	0.064	0.062	0.063	1,052,000	65,424	0.0622	0.063	0.062	0.064	0.062	0.063	1,052,000	0.0622	1.61%
2025-10-27	0.062	0.062	0.064	0.062	0.064	3,040,000	188,680	0.0621	0.062	0.062	0.064	0.062	0.064	3,040,000	0.0621	-1.59%
2025-10-24	0.063	0.061	0.063	0.061	0.065	3,456,000	215,186	0.0623	0.063	0.061	0.063	0.061	0.065	3,456,000	0.0623	0.00%
2025-10-23	0.063	0.062	0.063	0.062	0.068	3,784,000	238,046	0.0629	0.063	0.062	0.063	0.062	0.068	3,784,000	0.0629	0.00%
2025-10-22	0.063	0.063	0.064	0.062	0.070	2,720,000	172,446	0.0634	0.063	0.063	0.064	0.062	0.070	2,720,000	0.0634	-1.56%
2025-10-21	0.064	0.063	0.064	0.062	0.064	1,572,000	99,716	0.0634	0.064	0.063	0.064	0.062	0.064	1,572,000	0.0634	3.23%
2025-10-20	0.062	0.062	0.064	0.062	0.066	4,682,000	295,828	0.0632	0.062	0.062	0.064	0.062	0.066	4,682,000	0.0632	-3.13%
2025-10-17	0.064	0.064	0.067	0.063	0.065	2,402,000	152,286	0.0634	0.064	0.064	0.067	0.063	0.065	2,402,000	0.0634	-1.54%
2025-10-16	0.065	0.065	0.066	0.062	0.067	13,806,000	883,460	0.0640	0.065	0.065	0.066	0.062	0.067	13,806,000	0.0640	3.17%
2025-10-15	0.063	0.062	0.063	0.062	0.065	1,918,000	120,254	0.0627	0.063	0.062	0.063	0.062	0.065	1,918,000	0.0627	0.00%
2025-10-14	0.063	0.062	0.063	0.061	0.065	6,312,000	392,942	0.0623	0.063	0.062	0.063	0.061	0.065	6,312,000	0.0623	0.00%
2025-10-13	0.063	0.062	0.063	0.061	0.065	4,946,000	304,940	0.0617	0.063	0.062	0.063	0.061	0.065	4,946,000	0.0617	1.61%
2025-10-10	0.062	0.062	0.063	0.062	0.064	5,262,000	326,918	0.0621	0.062	0.062	0.063	0.062	0.064	5,262,000	0.0621	-1.59%
2025-10-09	0.063	0.062	0.064	0.062	0.067	11,488,000	732,962	0.0638	0.063	0.062	0.064	0.062	0.067	11,488,000	0.0638	-4.55%
2025-10-08	0.066	0.065	0.066	0.058	0.084	71,718,000	5,066,880	0.0707	0.066	0.065	0.066	0.058	0.084	71,718,000	0.0707	13.79%
2025-10-06	0.058	0.056	0.058	0.056	0.060	638,000	35,958	0.0564	0.058	0.056	0.058	0.056	0.060	638,000	0.0564	0.00%
2025-10-03	0.058	0.055	0.058	0.055	0.060	716,000	40,416	0.0564	0.058	0.055	0.058	0.055	0.060	716,000	0.0564	3.57%
2025-10-02	0.056	0.055	0.056	0.055	0.057	2,700,000	150,026	0.0556	0.056	0.055	0.056	0.055	0.057	2,700,000	0.0556	-3.45%
2025-09-30	0.058	0.057	0.058	0.056	0.058	1,582,000	90,328	0.0571	0.058	0.057	0.058	0.056	0.058	1,582,000	0.0571	-3.33%
2025-09-29	0.060	0.057	0.060	0.056	0.060	144,000	8,264	0.0574	0.060	0.057	0.060	0.056	0.060	144,000	0.0574	5.26%
2025-09-26	0.057	0.056	0.059	0.055	0.059	1,056,000	59,338	0.0562	0.057	0.056	0.059	0.055	0.059	1,056,000	0.0562	-3.39%
2025-09-25	0.059	0.057	0.059	0.054	0.064	2,374,000	138,510	0.0583	0.059	0.057	0.059	0.054	0.064	2,374,000	0.0583	3.51%
2025-09-24	0.057	0.055	0.057	0.052	0.060	3,952,000	216,630	0.0548	0.057	0.055	0.057	0.052	0.060	3,952,000	0.0548	0.00%
2025-09-23	0.057	0.056	0.058	0.054	0.058	2,470,000	136,480	0.0553	0.057	0.056	0.058	0.054	0.058	2,470,000	0.0553	1.79%
2025-09-22	0.056	0.055	0.056	0.055	0.058	2,956,000	165,796	0.0561	0.056	0.055	0.056	0.055	0.058	2,956,000	0.0561	0.00%
2025-09-19	0.056	0.055	0.057	0.054	0.057	902,000	50,454	0.0559	0.056	0.055	0.057	0.054	0.057	902,000	0.0559	1.82%
2025-09-18	0.055	0.054	0.055	0.054	0.056	2,718,000	147,484	0.0543	0.055	0.054	0.055	0.054	0.056	2,718,000	0.0543	0.00%
2025-09-17	0.055	0.054	0.055	0.054	0.057	3,382,000	186,080	0.0550	0.055	0.054	0.055	0.054	0.057	3,382,000	0.0550	-1.79%
2025-09-16	0.056	0.054	0.056	0.054	0.056	2,494,000	136,026	0.0545	0.056	0.054	0.056	0.054	0.056	2,494,000	0.0545	1.82%
2025-09-15	0.055	0.054	0.055	0.054	0.056	2,836,000	154,094	0.0543	0.055	0.054	0.055	0.054	0.056	2,836,000	0.0543	0.00%
2025-09-12	0.055	0.055	0.056	0.053	0.066	19,536,000	1,081,602	0.0554	0.055	0.055	0.056	0.053	0.066	19,536,000	0.0554	-15.38%
2025-09-11	0.065	0.060	0.065	0.060	0.067	1,598,000	100,414	0.0628	0.065	0.060	0.065	0.060	0.067	1,598,000	0.0628	3.17%
2025-09-10	0.063	0.060	0.064	0.059	0.065	2,144,000	130,824	0.0610	0.063	0.060	0.064	0.059	0.065	2,144,000	0.0610	6.78%
2025-09-09	0.059	0.058	0.061	0.057	0.067	7,232,000	451,022	0.0624	0.059	0.058	0.061	0.057	0.067	7,232,000	0.0624	-1.67%
2025-09-08	0.060	0.059	0.060	0.053	0.065	12,864,000	740,018	0.0575	0.060	0.059	0.060	0.053	0.065	12,864,000	0.0575	11.11%
2025-09-05	0.054	0.053	0.054	0.049	0.055	5,276,000	266,354	0.0505	0.054	0.053	0.054	0.049	0.055	5,276,000	0.0505	-1.82%
2025-09-04	0.055	0.051	0.055	0.051	0.055	518,000	27,030	0.0522	0.055	0.051	0.055	0.051	0.055	518,000	0.0522	0.00%
2025-09-03	0.055	0.051	0.055	0.050	0.059	686,000	35,100	0.0512	0.055	0.051	0.055	0.050	0.059	686,000	0.0512	0.00%
2025-09-02	0.055	0.051	0.055	0.051	0.055	4,046,000	209,998	0.0519	0.055	0.051	0.055	0.051	0.055	4,046,000	0.0519	0.00%
2025-09-01	0.055	0.053	0.055	0.053	0.055	858,000	46,702	0.0544	0.055	0.053	0.055	0.053	0.055	858,000	0.0544	1.85%
2025-08-29	0.054	0.053	0.054	0.052	0.055	954,000	50,944	0.0534	0.054	0.053	0.054	0.052	0.055	954,000	0.0534	0.00%
2025-08-28	0.054	0.053	0.054	0.053	0.055	302,000	16,192	0.0536	0.054	0.053	0.054	0.053	0.055	302,000	0.0536	-1.82%
2025-08-27	0.055	0.054	0.055	0.053	0.057	1,222,000	66,912	0.0548	0.055	0.054	0.055	0.053	0.057	1,222,000	0.0548	-1.79%
2025-08-26	0.056	0.054	0.057	0.054	0.057	2,634,000	146,296	0.0555	0.056	0.054	0.057	0.054	0.057	2,634,000	0.0555	-1.75%
2025-08-25	0.057	0.056	0.060	0.056	0.060	2,566,000	147,528	0.0575	0.057	0.056	0.060	0.056	0.060	2,566,000	0.0575	0.00%
2025-08-22	0.057	0.058	0.064	0.056	0.064	3,010,000	179,768	0.0597	0.057	0.058	0.064	0.056	0.064	3,010,000	0.0597	-10.94%
2025-08-21	0.064	0.061	0.064	0.060	0.064	3,398,000	212,578	0.0626	0.064	0.061	0.064	0.060	0.064	3,398,000	0.0626	4.92%
2025-08-20	0.061	0.061	0.064	0.060	0.064	820,000	50,768	0.0619	0.061	0.061	0.064	0.060	0.064	820,000	0.0619	-1.61%
2025-08-19	0.062	0.060	0.063	0.059	0.065	3,976,000	243,060	0.0611	0.062	0.060	0.063	0.059	0.065	3,976,000	0.0611	-3.13%
2025-08-18	0.064	0.059	0.064	0.056	0.064	1,808,000	104,762	0.0579	0.064	0.059	0.064	0.056	0.064	1,808,000	0.0579	12.28%
2025-08-15	0.057	0.058	0.064	0.056	0.060	3,584,000	205,268	0.0573	0.057	0.058	0.064	0.056	0.060	3,584,000	0.0573	-5.00%
2025-08-14	0.060	0.058	0.066	0.060	0.063	1,018,000	61,686	0.0606	0.060	0.058	0.066	0.060	0.063	1,018,000	0.0606	-3.23%
2025-08-13	0.062	0.062	0.064	0.060	0.063	3,776,000	230,514	0.0610	0.062	0.062	0.064	0.060	0.063	3,776,000	0.0610	-1.59%
2025-08-12	0.063	0.063	0.066	0.061	0.066	3,050,000	191,026	0.0626	0.063	0.063	0.066	0.061	0.066	3,050,000	0.0626	-1.56%
2025-08-11	0.064	0.063	0.066	0.061	0.075	3,012,000	199,920	0.0664	0.064	0.063	0.066	0.061	0.075	3,012,000	0.0664	1.59%
2025-08-08	0.063	0.060	0.064	0.060	0.063	700,000	44,064	0.0629	0.063	0.060	0.064	0.060	0.063	700,000	0.0629	1.61%
2025-08-07	0.062	0.062	0.064	0.060	0.064	464,000	29,078	0.0627	0.062	0.062	0.064	0.060	0.064	464,000	0.0627	-1.59%
2025-08-06	0.063	0.060	0.063	0.058	0.063	874,000	51,908	0.0594	0.063	0.060	0.063	0.058	0.063	874,000	0.0594	3.28%
2025-08-05	0.061	0.061	0.066	0.061	0.062	1,264,000	77,324	0.0612	0.061	0.061	0.066	0.061	0.062	1,264,000	0.0612	-1.61%
2025-08-04	0.062	0.062	0.065	0.062	0.067	1,630,000	102,708	0.0630	0.062	0.062	0.065	0.062	0.067	1,630,000	0.0630	-1.59%
2025-08-01	0.063	0.063	0.065	0.063	0.069	4,070,000	264,382	0.0650	0.063	0.063	0.065	0.063	0.069	4,070,000	0.0650	-7.35%
2025-07-31	0.068	0.065	0.068	0.061	0.068	1,286,000	83,308	0.0648	0.068	0.065	0.068	0.061	0.068	1,286,000	0.0648	9.68%
2025-07-30	0.062	0.063	0.065	0.061	0.064	2,072,000	126,944	0.0613	0.062	0.063	0.065	0.061	0.064	2,072,000	0.0613	-1.59%
2025-07-29	0.063	0.061	0.063	0.061	0.064	2,616,000	162,406	0.0621	0.063	0.061	0.063	0.061	0.064	2,616,000	0.0621	-3.08%
2025-07-28	0.065	0.062	0.065	0.060	0.065	7,806,000	487,286	0.0624	0.065	0.062	0.065	0.060	0.065	7,806,000	0.0624	-4.41%
2025-07-25	0.068	0.068	0.070	0.066	0.070	1,052,000	71,370	0.0678	0.068	0.068	0.070	0.066	0.070	1,052,000	0.0678	-2.86%
2025-07-24	0.070	0.070	0.072	0.065	0.073	2,820,000	197,038	0.0699	0.070	0.070	0.072	0.065	0.073	2,820,000	0.0699	0.00%
2025-07-23	0.070	0.070	0.072	0.066	0.082	8,330,000	602,736	0.0724	0.070	0.070	0.072	0.066	0.082	8,330,000	0.0724	-13.58%
2025-07-22	0.081	0.075	0.081	0.057	0.094	21,552,000	1,667,286	0.0774	0.081	0.075	0.081	0.057	0.094	21,552,000	0.0774	26.56%
2025-07-21	0.064	0.061	0.064	0.051	0.067	2,038,000	129,146	0.0634	0.064	0.061	0.064	0.051	0.067	2,038,000	0.0634	4.92%
2025-07-18	0.061	0.059	0.061	0.050	0.065	8,336,000	485,232	0.0582	0.061	0.059	0.061	0.050	0.065	8,336,000	0.0582	19.61%
2025-07-17	0.051	0.050	0.051	0.045	0.052	3,834,000	179,494	0.0468	0.051	0.050	0.051	0.045	0.052	3,834,000	0.0468	4.08%
2025-07-16	0.049	0.047	0.049	0.044	0.049	5,264,000	240,138	0.0456	0.049	0.047	0.049	0.044	0.049	5,264,000	0.0456	0.00%
2025-07-15	0.049	0.045	0.049	0.045	0.050	3,470,000	161,386	0.0465	0.049	0.045	0.049	0.045	0.050	3,470,000	0.0465	-2.00%
2025-07-14	0.050	0.050	0.051	0.048	0.053	1,900,000	93,214	0.0491	0.050	0.050	0.051	0.048	0.053	1,900,000	0.0491	-1.96%
2025-07-11	0.051	0.049	0.051	0.048	0.053	2,484,000	121,576	0.0489	0.051	0.049	0.051	0.048	0.053	2,484,000	0.0489	2.00%
2025-07-10	0.050	0.050	0.053	0.049	0.053	4,178,000	210,490	0.0504	0.050	0.050	0.053	0.049	0.053	4,178,000	0.0504	-7.41%
2025-07-09	0.054	0.052	0.054	0.051	0.055	3,958,000	208,484	0.0527	0.054	0.052	0.054	0.051	0.055	3,958,000	0.0527	1.89%
2025-07-08	0.053	0.053	0.054	0.052	0.058	2,410,000	129,426	0.0537	0.053	0.053	0.054	0.052	0.058	2,410,000	0.0537	-8.62%
2025-07-07	0.058	0.055	0.058	0.055	0.065	8,754,000	514,656	0.0588	0.058	0.055	0.058	0.055	0.065	8,754,000	0.0588	3.57%
2025-07-04	0.056	0.056	0.058	0.051	0.059	2,162,000	114,180	0.0528	0.056	0.056	0.058	0.051	0.059	2,162,000	0.0528	1.82%
2025-07-03	0.055	0.055	0.056	0.053	0.057	2,360,000	126,498	0.0536	0.055	0.055	0.056	0.053	0.057	2,360,000	0.0536	-3.51%
2025-07-02	0.057	0.055	0.057	0.054	0.059	2,086,000	118,028	0.0566	0.057	0.055	0.057	0.054	0.059	2,086,000	0.0566	-3.39%
2025-06-30	0.059	0.057	0.059	0.053	0.065	2,412,000	134,546	0.0558	0.059	0.057	0.059	0.053	0.065	2,412,000	0.0558	1.72%
2025-06-27	0.058	0.057	0.058	0.056	0.064	5,730,000	328,106	0.0573	0.058	0.057	0.058	0.056	0.064	5,730,000	0.0573	-4.92%
2025-06-26	0.061	0.056	0.062	0.050	0.062	2,948,000	166,582	0.0565	0.061	0.056	0.062	0.050	0.062	2,948,000	0.0565	-1.61%
2025-06-25	0.062	0.058	0.062	0.058	0.067	1,540,000	92,654	0.0602	0.062	0.058	0.062	0.058	0.067	1,540,000	0.0602	-1.59%
2025-06-24	0.063	0.063	0.068	0.062	0.070	2,384,000	156,256	0.0655	0.063	0.063	0.068	0.062	0.070	2,384,000	0.0655	-12.50%
2025-06-23	0.072	0.071	0.072	0.070	0.095	5,070,000	382,922	0.0755	0.072	0.071	0.072	0.070	0.095	5,070,000	0.0755	-14.29%
2025-06-20	0.084	0.081	0.084	0.069	0.093	8,566,000	671,324	0.0784	0.084	0.081	0.084	0.069	0.093	8,566,000	0.0784	20.00%
2025-06-19	0.070	0.066	0.070	0.064	0.070	1,742,000	116,024	0.0666	0.070	0.066	0.070	0.064	0.070	1,742,000	0.0666	1.45%
2025-06-18	0.069	0.068	0.070	0.066	0.070	1,570,000	106,470	0.0678	0.069	0.068	0.070	0.066	0.070	1,570,000	0.0678	-4.17%
2025-06-17	0.072	0.068	0.071	0.064	0.072	3,476,000	234,798	0.0675	0.072	0.068	0.071	0.064	0.072	3,476,000	0.0675	2.86%
2025-06-16	0.070	0.065	0.070	0.065	0.071	1,912,000	126,298	0.0661	0.070	0.065	0.070	0.065	0.071	1,912,000	0.0661	-1.41%
2025-06-13	0.071	0.068	0.072	0.066	0.072	2,138,000	145,366	0.0680	0.071	0.068	0.072	0.066	0.072	2,138,000	0.0680	-1.39%
2025-06-12	0.072	0.068	0.072	0.068	0.076	1,554,000	108,324	0.0697	0.072	0.068	0.072	0.068	0.076	1,554,000	0.0697	0.00%
2025-06-11	0.072	0.069	0.072	0.068	0.073	2,242,000	156,280	0.0697	0.072	0.069	0.072	0.068	0.073	2,242,000	0.0697	-1.37%
2025-06-10	0.073	0.072	0.073	0.071	0.080	1,688,000	124,630	0.0738	0.073	0.072	0.073	0.071	0.080	1,688,000	0.0738	-6.41%
2025-06-09	0.078	0.078	0.081	0.078	0.085	1,590,000	127,374	0.0801	0.078	0.078	0.081	0.078	0.085	1,590,000	0.0801	-10.34%
2025-06-06	0.087	0.083	0.089	0.082	0.094	2,386,000	205,814	0.0863	0.087	0.083	0.089	0.082	0.094	2,386,000	0.0863	0.00%
2025-06-05	0.087	0.082	0.087	0.076	0.088	3,814,000	311,170	0.0816	0.087	0.082	0.087	0.076	0.088	3,814,000	0.0816	0.00%
2025-06-04	0.087	0.087	0.093	0.087	0.096	942,000	85,006	0.0902	0.087	0.087	0.093	0.087	0.096	942,000	0.0902	-9.38%
2025-06-03	0.096	0.093	0.096	0.095	0.102	926,000	89,892	0.0971	0.096	0.093	0.096	0.095	0.102	926,000	0.0971	-6.80%
2025-06-02	0.103	0.099	0.103	0.097	0.104	1,388,000	138,080	0.0995	0.103	0.099	0.103	0.097	0.104	1,388,000	0.0995	-4.63%
2025-05-30	0.108	0.104	0.108	0.100	0.110	1,922,000	197,150	0.1026	0.108	0.104	0.108	0.100	0.110	1,922,000	0.1026	-2.70%
2025-05-29	0.111	0.107	0.111	0.105	0.111	672,000	72,016	0.1072	0.111	0.107	0.111	0.105	0.111	672,000	0.1072	-1.77%
2025-05-28	0.113	0.108	0.113	0.107	0.113	794,000	85,760	0.1080	0.113	0.108	0.113	0.107	0.113	794,000	0.1080	-1.74%
2025-05-27	0.115	0.108	0.113	0.107	0.115	1,066,000	116,924	0.1097	0.115	0.108	0.113	0.107	0.115	1,066,000	0.1097	0.00%
2025-05-26	0.115	0.113	0.115	0.112	0.115	256,000	28,948	0.1131	0.115	0.113	0.115	0.112	0.115	256,000	0.1131	-0.86%
2025-05-23	0.116	0.114	0.116	0.114	0.116	210,000	24,004	0.1143	0.116	0.114	0.116	0.114	0.116	210,000	0.1143	-0.85%
2025-05-22	0.117	0.114	0.120	0.111	0.126	518,000	60,262	0.1163	0.117	0.114	0.120	0.111	0.126	518,000	0.1163	1.74%
2025-05-21	0.115	0.113	0.115	0.113	0.117	610,000	70,082	0.1149	0.115	0.113	0.115	0.113	0.117	610,000	0.1149	-1.71%
2025-05-20	0.117	0.113	0.117	0.113	0.117	928,000	106,290	0.1145	0.117	0.113	0.117	0.113	0.117	928,000	0.1145	0.00%
2025-05-19	0.117	0.116	0.117	0.116	0.121	378,000	44,266	0.1171	0.117	0.116	0.117	0.116	0.121	378,000	0.1171	0.00%
2025-05-16	0.117	0.116	0.127	0.115	0.129	468,000	55,410	0.1184	0.117	0.116	0.127	0.115	0.129	468,000	0.1184	-1.68%
2025-05-15	0.119	0.119	0.122	0.119	0.124	712,000	86,744	0.1218	0.119	0.119	0.122	0.119	0.124	712,000	0.1218	-7.75%
2025-05-14	0.129	0.120	0.127	0.122	0.129	322,000	39,976	0.1241	0.129	0.120	0.127	0.122	0.129	322,000	0.1241	-3.01%
2025-05-13	0.133	0.124	0.131	0.124	0.134	216,000	27,134	0.1256	0.133	0.124	0.131	0.124	0.134	216,000	0.1256	5.56%
2025-05-12	0.126	0.124	0.126	0.122	0.128	782,000	97,986	0.1253	0.126	0.124	0.126	0.122	0.128	782,000	0.1253	-3.08%
2025-05-09	0.130	0.128	0.130	0.124	0.131	1,074,000	135,932	0.1266	0.130	0.128	0.130	0.124	0.131	1,074,000	0.1266	5.69%
2025-05-08	0.123	0.123	0.131	0.123	0.135	696,000	87,324	0.1255	0.123	0.123	0.131	0.123	0.135	696,000	0.1255	-3.91%
2025-05-07	0.128	0.124	0.125	0.121	0.177	2,632,000	343,660	0.1306	0.128	0.124	0.125	0.121	0.177	2,632,000	0.1306	2.40%
2025-05-06	0.125	0.123	0.125	0.120	0.137	630,000	80,612	0.1280	0.125	0.123	0.125	0.120	0.137	630,000	0.1280	0.00%
2025-05-02	0.125	0.120	0.125	0.120	0.125	180,000	21,692	0.1205	0.125	0.120	0.125	0.120	0.125	180,000	0.1205	0.00%
2025-04-30	0.125	0.121	0.127	0.117	0.125	360,000	42,836	0.1190	0.125	0.121	0.127	0.117	0.125	360,000	0.1190	4.17%
2025-04-29	0.120	0.120	0.124	0.119	0.123	460,000	55,340	0.1203	0.120	0.120	0.124	0.119	0.123	460,000	0.1203	-3.23%
2025-04-28	0.124	0.120	0.124	0.120	0.139	1,546,000	190,800	0.1234	0.124	0.120	0.124	0.120	0.139	1,546,000	0.1234	-1.59%
2025-04-25	0.126	0.126	0.127	0.114	0.145	1,390,000	164,014	0.1180	0.126	0.126	0.127	0.114	0.145	1,390,000	0.1180	10.53%
2025-04-24	0.114	0.114	0.119	0.114	0.120	588,000	69,190	0.1177	0.114	0.114	0.119	0.114	0.120	588,000	0.1177	-3.39%
2025-04-23	0.118	0.118	0.123	0.118	0.125	632,000	75,150	0.1189	0.118	0.118	0.123	0.118	0.125	632,000	0.1189	0.00%
2025-04-22	0.118	0.118	0.123	0.118	0.122	1,168,000	138,710	0.1188	0.118	0.118	0.123	0.118	0.122	1,168,000	0.1188	-4.84%
2025-04-17	0.124	0.118	0.125	0.115	0.126	768,000	91,772	0.1195	0.124	0.118	0.125	0.115	0.126	768,000	0.1195	6.90%
2025-04-16	0.116	0.116	0.118	0.116	0.118	390,000	45,304	0.1162	0.116	0.116	0.118	0.116	0.118	390,000	0.1162	-1.69%
2025-04-15	0.118	0.115	0.118	0.115	0.118	558,000	64,734	0.1160	0.118	0.115	0.118	0.115	0.118	558,000	0.1160	0.00%
2025-04-14	0.118	0.118	0.124	0.116	0.133	402,000	47,426	0.1180	0.118	0.118	0.124	0.116	0.133	402,000	0.1180	0.00%
2025-04-11	0.118	0.118	0.126	0.116	0.127	830,000	97,348	0.1173	0.118	0.118	0.126	0.116	0.127	830,000	0.1173	-0.84%
2025-04-10	0.119	0.119	0.122	0.116	0.121	368,000	43,572	0.1184	0.119	0.119	0.122	0.116	0.121	368,000	0.1184	-0.83%
2025-04-09	0.120	0.118	0.120	0.110	0.128	930,000	109,628	0.1179	0.120	0.118	0.120	0.110	0.128	930,000	0.1179	3.45%
2025-04-08	0.116	0.116	0.118	0.110	0.119	944,000	108,950	0.1154	0.116	0.116	0.118	0.110	0.119	944,000	0.1154	-2.52%
2025-04-07	0.119	0.110	0.118	0.109	0.121	892,000	104,450	0.1171	0.119	0.110	0.118	0.109	0.121	892,000	0.1171	-2.46%
2025-04-03	0.122	0.118	0.121	0.117	0.122	814,000	96,784	0.1189	0.122	0.118	0.121	0.117	0.122	814,000	0.1189	0.00%
2025-04-02	0.122	0.121	0.122	0.120	0.122	202,000	24,344	0.1205	0.122	0.121	0.122	0.120	0.122	202,000	0.1205	0.00%
2025-04-01	0.122	0.121	0.122	0.121	0.122	598,000	72,400	0.1211	0.122	0.121	0.122	0.121	0.122	598,000	0.1211	0.00%
2025-03-31	0.122	0.122	0.124	0.120	0.123	560,000	68,430	0.1222	0.122	0.122	0.124	0.120	0.123	560,000	0.1222	-1.61%
2025-03-28	0.124	0.121	0.124	0.119	0.124	254,000	31,112	0.1225	0.124	0.121	0.124	0.119	0.124	254,000	0.1225	0.00%
2025-03-27	0.124	0.122	0.123	0.117	0.125	362,000	43,794	0.1210	0.124	0.122	0.123	0.117	0.125	362,000	0.1210	-1.59%
2025-03-26	0.126	0.122	0.124	0.121	0.128	274,000	33,328	0.1216	0.126	0.122	0.124	0.121	0.128	274,000	0.1216	3.28%
2025-03-25	0.122	0.120	0.122	0.119	0.126	704,000	85,902	0.1220	0.122	0.120	0.122	0.119	0.126	704,000	0.1220	-3.17%
2025-03-24	0.126	0.122	0.125	0.120	0.126	220,000	26,922	0.1224	0.126	0.122	0.125	0.120	0.126	220,000	0.1224	0.00%
2025-03-21	0.126	0.123	0.126	0.123	0.128	320,000	39,938	0.1248	0.126	0.123	0.126	0.123	0.128	320,000	0.1248	-3.08%
2025-03-20	0.130	0.126	0.130	0.123	0.130	434,000	55,286	0.1274	0.130	0.126	0.130	0.123	0.130	434,000	0.1274	-2.26%
2025-03-19	0.133	0.128	0.131	0.127	0.136	532,000	70,096	0.1318	0.133	0.128	0.131	0.127	0.136	532,000	0.1318	-2.21%
2025-03-18	0.136	0.134	0.136	0.122	0.139	1,860,000	241,474	0.1298	0.136	0.134	0.136	0.122	0.139	1,860,000	0.1298	9.68%
2025-03-17	0.124	0.122	0.124	0.120	0.125	1,118,000	136,252	0.1219	0.124	0.122	0.124	0.120	0.125	1,118,000	0.1219	1.64%
2025-03-14	0.122	0.120	0.121	0.119	0.123	4,522,000	544,424	0.1204	0.122	0.120	0.121	0.119	0.123	4,522,000	0.1204	0.83%
2025-03-13	0.121	0.121	0.122	0.117	0.130	30,334,000	3,740,712	0.1233	0.121	0.121	0.122	0.117	0.130	30,334,000	0.1233	0.00%
2025-03-12	0.121	0.120	0.121	0.116	0.155	11,132,000	1,411,102	0.1268	0.121	0.120	0.121	0.116	0.155	11,132,000	0.1268	-15.38%
2025-03-11	0.143	0.138	0.139	0.135	0.146	1,170,000	161,592	0.1381	0.143	0.138	0.139	0.135	0.146	1,170,000	0.1381	-2.05%
2025-03-10	0.146	0.142	0.147	0.135	0.146	560,000	76,856	0.1372	0.146	0.142	0.147	0.135	0.146	560,000	0.1372	4.29%
2025-03-07	0.140	0.138	0.140	0.136	0.146	922,000	129,256	0.1402	0.140	0.138	0.140	0.136	0.146	922,000	0.1402	-4.11%
2025-03-06	0.146	0.143	0.147	0.139	0.148	754,000	107,340	0.1424	0.146	0.143	0.147	0.139	0.148	754,000	0.1424	2.10%
2025-03-05	0.143	0.143	0.147	0.140	0.149	1,124,000	161,136	0.1434	0.143	0.143	0.147	0.140	0.149	1,124,000	0.1434	-2.72%
2025-03-04	0.147	0.149	0.150	0.128	0.150	992,000	132,320	0.1334	0.147	0.149	0.150	0.128	0.150	992,000	0.1334	7.30%
2025-03-03	0.137	0.134	0.141	0.127	0.148	1,574,000	208,348	0.1324	0.137	0.134	0.141	0.127	0.148	1,574,000	0.1324	-0.72%
2025-02-28	0.138	0.127	0.143	0.138	0.158	768,000	112,272	0.1462	0.138	0.127	0.143	0.138	0.158	768,000	0.1462	-8.00%
2025-02-27	0.150	0.142	0.147	0.142	0.151	1,010,000	149,678	0.1482	0.150	0.142	0.147	0.142	0.151	1,010,000	0.1482	-3.85%
2025-02-26	0.156	0.153	0.156	0.138	0.160	3,082,000	458,406	0.1487	0.156	0.153	0.156	0.138	0.160	3,082,000	0.1487	6.85%
2025-02-25	0.146	0.141	0.146	0.136	0.154	2,264,000	319,714	0.1412	0.146	0.141	0.146	0.136	0.154	2,264,000	0.1412	4.29%
2025-02-24	0.140	0.135	0.141	0.130	0.152	1,568,000	211,060	0.1346	0.140	0.135	0.141	0.130	0.152	1,568,000	0.1346	2.19%
2025-02-21	0.137	0.137	0.138	0.120	0.138	2,746,000	350,692	0.1277	0.137	0.137	0.138	0.120	0.138	2,746,000	0.1277	12.30%
2025-02-20	0.122	0.120	0.122	0.118	0.149	8,102,000	1,018,336	0.1257	0.122	0.120	0.122	0.118	0.149	8,102,000	0.1257	-6.15%
2025-02-19	0.130	0.130	0.136	0.127	0.139	1,394,000	178,688	0.1282	0.130	0.130	0.136	0.127	0.139	1,394,000	0.1282	0.78%
2025-02-18	0.129	0.129	0.137	0.125	0.140	2,310,000	300,638	0.1301	0.129	0.129	0.137	0.125	0.140	2,310,000	0.1301	-2.27%
2025-02-17	0.132	0.132	0.140	0.132	0.154	4,528,000	623,416	0.1377	0.132	0.132	0.140	0.132	0.154	4,528,000	0.1377	-3.65%
2025-02-14	0.137	0.137	0.138	0.137	0.166	8,056,000	1,141,864	0.1417	0.137	0.137	0.138	0.137	0.166	8,056,000	0.1417	-9.27%
2025-02-13	0.151	0.145	0.151	0.140	0.155	4,576,000	665,724	0.1455	0.151	0.145	0.151	0.140	0.155	4,576,000	0.1455	-4.43%
2025-02-12	0.158	0.140	0.158	0.134	0.187	9,018,000	1,399,536	0.1552	0.158	0.140	0.158	0.134	0.187	9,018,000	0.1552	13.67%
2025-02-11	0.139	0.138	0.146	0.128	0.147	1,504,000	204,440	0.1359	0.139	0.138	0.146	0.128	0.147	1,504,000	0.1359	1.46%
2025-02-10	0.137	0.125	0.137	0.115	0.138	1,666,000	203,040	0.1219	0.137	0.125	0.137	0.115	0.138	1,666,000	0.1219	16.10%
2025-02-07	0.118	0.117	0.118	0.115	0.120	742,000	87,048	0.1173	0.118	0.117	0.118	0.115	0.120	742,000	0.1173	-0.84%
2025-02-06	0.119	0.116	0.119	0.115	0.121	860,000	101,352	0.1179	0.119	0.116	0.119	0.115	0.121	860,000	0.1179	3.48%
2025-02-05	0.115	0.115	0.121	0.115	0.130	2,030,000	248,796	0.1226	0.115	0.115	0.121	0.115	0.130	2,030,000	0.1226	-10.16%
2025-02-04	0.128	0.126	0.128	0.120	0.128	490,000	60,742	0.1240	0.128	0.126	0.128	0.120	0.128	490,000	0.1240	1.59%
2025-02-03	0.126	0.115	0.120	0.119	0.126	368,000	45,266	0.1230	0.126	0.115	0.120	0.119	0.126	368,000	0.1230	2.44%
2025-01-28	0.123	0.114	0.123	0.115	0.123	554,000	65,200	0.1177	0.123	0.114	0.123	0.115	0.123	554,000	0.1177	2.50%
2025-01-27	0.120	0.121	0.122	0.114	0.123	934,000	110,410	0.1182	0.120	0.121	0.122	0.114	0.123	934,000	0.1182	0.00%
2025-01-24	0.120	0.117	0.120	0.117	0.122	428,000	50,780	0.1186	0.120	0.117	0.120	0.117	0.122	428,000	0.1186	-4.00%
2025-01-23	0.125	0.118	0.125	0.113	0.125	910,000	106,964	0.1175	0.125	0.118	0.125	0.113	0.125	910,000	0.1175	5.04%
2025-01-22	0.119	0.117	0.119	0.114	0.119	506,000	58,416	0.1154	0.119	0.117	0.119	0.114	0.119	506,000	0.1154	-0.83%
2025-01-21	0.120	0.120	0.124	0.113	0.120	608,000	71,154	0.1170	0.120	0.120	0.124	0.113	0.120	608,000	0.1170	0.00%
2025-01-20	0.120	0.114	0.120	0.109	0.120	1,164,000	131,412	0.1129	0.120	0.114	0.120	0.109	0.120	1,164,000	0.1129	4.35%
2025-01-17	0.115	0.114	0.115	0.113	0.116	294,000	33,536	0.1141	0.115	0.114	0.115	0.113	0.116	294,000	0.1141	-3.36%
2025-01-16	0.119	0.116	0.119	0.113	0.119	2,964,000	342,182	0.1154	0.119	0.116	0.119	0.113	0.119	2,964,000	0.1154	-0.83%
2025-01-15	0.120	0.114	0.120	0.116	0.120	868,000	101,714	0.1172	0.120	0.114	0.120	0.116	0.120	868,000	0.1172	-2.44%
2025-01-14	0.123	0.119	0.123	0.113	0.126	3,354,000	414,162	0.1235	0.123	0.119	0.123	0.113	0.126	3,354,000	0.1235	-3.15%
2025-01-13	0.127	0.124	0.128	0.119	0.128	516,000	62,704	0.1215	0.127	0.124	0.128	0.119	0.128	516,000	0.1215	3.25%
2025-01-10	0.123	0.123	0.124	0.119	0.130	1,124,000	137,740	0.1225	0.123	0.123	0.124	0.119	0.130	1,124,000	0.1225	-5.38%
2025-01-09	0.130	0.126	0.130	0.121	0.131	8,738,000	1,113,816	0.1275	0.130	0.126	0.130	0.121	0.131	8,738,000	0.1275	5.69%
2025-01-08	0.123	0.123	0.125	0.116	0.126	1,664,000	202,746	0.1218	0.123	0.123	0.125	0.116	0.126	1,664,000	0.1218	2.50%
2025-01-07	0.120	0.115	0.120	0.115	0.122	3,384,000	396,744	0.1172	0.120	0.115	0.120	0.115	0.122	3,384,000	0.1172	1.69%
2025-01-06	0.118	0.112	0.118	0.112	0.120	4,726,000	544,300	0.1152	0.118	0.112	0.118	0.112	0.120	4,726,000	0.1152	1.72%
2025-01-03	0.116	0.115	0.116	0.111	0.118	1,836,000	209,036	0.1139	0.116	0.115	0.116	0.111	0.118	1,836,000	0.1139	0.87%
2025-01-02	0.115	0.110	0.115	0.110	0.117	1,404,000	158,204	0.1127	0.115	0.110	0.115	0.110	0.117	1,404,000	0.1127	2.68%
2024-12-31	0.112	0.112	0.113	0.110	0.117	384,000	43,252	0.1126	0.112	0.112	0.113	0.110	0.117	384,000	0.1126	-2.61%
2024-12-30	0.115	0.114	0.115	0.105	0.117	1,476,000	166,290	0.1127	0.115	0.114	0.115	0.105	0.117	1,476,000	0.1127	0.00%
2024-12-27	0.115	0.108	0.115	0.111	0.119	1,974,000	223,448	0.1132	0.115	0.108	0.115	0.111	0.119	1,974,000	0.1132	-1.71%
2024-12-24	0.117	0.113	0.117	0.111	0.127	1,700,000	204,762	0.1204	0.117	0.113	0.117	0.111	0.127	1,700,000	0.1204	0.00%
2024-12-23	0.117	0.108	0.117	0.100	0.119	3,470,000	386,454	0.1114	0.117	0.108	0.117	0.100	0.119	3,470,000	0.1114	-1.68%
2024-12-20	0.119	0.113	0.119	0.111	0.129	2,372,000	276,020	0.1164	0.119	0.113	0.119	0.111	0.129	2,372,000	0.1164	-0.83%
2024-12-19	0.120	0.120	0.121	0.112	0.122	890,000	104,722	0.1177	0.120	0.120	0.121	0.112	0.122	890,000	0.1177	0.84%
2024-12-18	0.119	0.115	0.119	0.115	0.120	296,000	34,770	0.1175	0.119	0.115	0.119	0.115	0.120	296,000	0.1175	0.85%
2024-12-17	0.118	0.117	0.118	0.113	0.118	764,000	88,942	0.1164	0.118	0.117	0.118	0.113	0.118	764,000	0.1164	2.61%
2024-12-16	0.115	0.115	0.117	0.115	0.121	2,114,000	248,016	0.1173	0.115	0.115	0.117	0.115	0.121	2,114,000	0.1173	-8.73%
2024-12-13	0.126	0.120	0.126	0.115	0.129	1,738,000	208,894	0.1202	0.126	0.120	0.126	0.115	0.129	1,738,000	0.1202	2.44%
2024-12-12	0.123	0.120	0.123	0.120	0.127	768,000	94,480	0.1230	0.123	0.120	0.123	0.120	0.127	768,000	0.1230	-3.15%
2024-12-11	0.127	0.123	0.127	0.121	0.127	464,000	57,236	0.1234	0.127	0.123	0.127	0.121	0.127	464,000	0.1234	0.00%
2024-12-10	0.127	0.121	0.127	0.122	0.128	758,000	94,666	0.1249	0.127	0.121	0.127	0.122	0.128	758,000	0.1249	2.42%
2024-12-09	0.124	0.121	0.129	0.123	0.129	632,000	79,384	0.1256	0.124	0.121	0.129	0.123	0.129	632,000	0.1256	-3.88%
2024-12-06	0.129	0.126	0.129	0.120	0.130	2,566,000	325,146	0.1267	0.129	0.126	0.129	0.120	0.130	2,566,000	0.1267	0.00%
2024-12-05	0.129	0.121	0.129	0.120	0.133	858,000	107,892	0.1257	0.129	0.121	0.129	0.120	0.133	858,000	0.1257	1.57%
2024-12-04	0.127	0.126	0.127	0.124	0.128	514,000	65,340	0.1271	0.127	0.126	0.127	0.124	0.128	514,000	0.1271	-1.55%
2024-12-03	0.129	0.123	0.129	0.123	0.129	308,000	38,926	0.1264	0.129	0.123	0.129	0.123	0.129	308,000	0.1264	0.00%
2024-12-02	0.129	0.126	0.129	0.125	0.129	338,000	42,544	0.1259	0.129	0.126	0.129	0.125	0.129	338,000	0.1259	0.00%
2024-11-29	0.129	0.123	0.129	0.121	0.129	946,000	118,240	0.1250	0.129	0.123	0.129	0.121	0.129	946,000	0.1250	1.57%
2024-11-28	0.127	0.126	0.127	0.117	0.129	866,000	107,446	0.1241	0.127	0.126	0.127	0.117	0.129	866,000	0.1241	3.25%
2024-11-27	0.123	0.120	0.123	0.112	0.130	748,000	90,444	0.1209	0.123	0.120	0.123	0.112	0.130	748,000	0.1209	3.36%
2024-11-26	0.119	0.115	0.119	0.109	0.122	394,000	46,018	0.1168	0.119	0.115	0.119	0.109	0.122	394,000	0.1168	1.71%
2024-11-25	0.117	0.115	0.117	0.117	0.122	164,000	19,350	0.1180	0.117	0.115	0.117	0.117	0.122	164,000	0.1180	-4.88%
2024-11-22	0.123	0.119	0.123	0.118	0.123	730,000	88,172	0.1208	0.123	0.119	0.123	0.118	0.123	730,000	0.1208	-0.81%
2024-11-21	0.124	0.124	0.127	0.124	0.127	458,000	56,990	0.1244	0.124	0.124	0.127	0.124	0.127	458,000	0.1244	-3.88%
2024-11-20	0.129	0.128	0.129	0.123	0.130	754,000	95,064	0.1261	0.129	0.128	0.129	0.123	0.130	754,000	0.1261	0.00%
2024-11-19	0.129	0.124	0.129	0.120	0.130	1,320,000	166,074	0.1258	0.129	0.124	0.129	0.120	0.130	1,320,000	0.1258	4.03%
2024-11-18	0.124	0.122	0.124	0.119	0.126	820,000	100,922	0.1231	0.124	0.122	0.124	0.119	0.126	820,000	0.1231	-2.36%
2024-11-15	0.127	0.123	0.127	0.122	0.128	546,000	68,134	0.1248	0.127	0.123	0.127	0.122	0.128	546,000	0.1248	-0.78%
2024-11-14	0.128	0.128	0.130	0.120	0.130	1,010,000	128,506	0.1272	0.128	0.128	0.130	0.120	0.130	1,010,000	0.1272	0.00%
2024-11-13	0.128	0.125	0.128	0.124	0.128	238,000	29,896	0.1256	0.128	0.125	0.128	0.124	0.128	238,000	0.1256	-0.78%
2024-11-12	0.129	0.124	0.129	0.124	0.130	836,000	107,908	0.1291	0.129	0.124	0.129	0.124	0.130	836,000	0.1291	-0.77%
2024-11-11	0.130	0.125	0.130	0.124	0.130	802,000	100,532	0.1254	0.130	0.125	0.130	0.124	0.130	802,000	0.1254	0.78%
2024-11-08	0.129	0.125	0.129	0.124	0.130	380,000	48,074	0.1265	0.129	0.125	0.129	0.124	0.130	380,000	0.1265	0.78%
2024-11-07	0.128	0.125	0.128	0.124	0.130	1,600,000	206,042	0.1288	0.128	0.125	0.128	0.124	0.130	1,600,000	0.1288	2.40%
2024-11-06	0.125	0.125	0.129	0.123	0.138	1,106,000	142,228	0.1286	0.125	0.125	0.129	0.123	0.138	1,106,000	0.1286	-2.34%
2024-11-05	0.128	0.123	0.128	0.123	0.130	210,000	26,332	0.1254	0.128	0.123	0.128	0.123	0.130	210,000	0.1254	-1.54%
2024-11-04	0.130	0.122	0.130	0.122	0.130	918,000	115,358	0.1257	0.130	0.122	0.130	0.122	0.130	918,000	0.1257	0.00%
2024-11-01	0.130	0.125	0.130	0.119	0.133	710,000	89,850	0.1265	0.130	0.125	0.130	0.119	0.133	710,000	0.1265	0.78%
2024-10-31	0.129	0.122	0.129	0.118	0.147	1,342,000	172,456	0.1285	0.129	0.122	0.129	0.118	0.147	1,342,000	0.1285	5.74%
2024-10-30	0.122	0.120	0.122	0.115	0.122	624,000	74,096	0.1187	0.122	0.120	0.122	0.115	0.122	624,000	0.1187	0.00%
2024-10-29	0.122	0.117	0.122	0.112	0.123	1,410,000	165,620	0.1175	0.122	0.117	0.122	0.112	0.123	1,410,000	0.1175	5.17%
2024-10-28	0.116	0.115	0.116	0.113	0.122	276,000	32,254	0.1169	0.116	0.115	0.116	0.113	0.122	276,000	0.1169	-4.92%
2024-10-25	0.122	0.112	0.122	0.110	0.128	1,226,000	142,948	0.1166	0.122	0.112	0.122	0.110	0.128	1,226,000	0.1166	8.93%
2024-10-24	0.112	0.112	0.123	0.111	0.124	874,000	101,816	0.1165	0.112	0.112	0.123	0.111	0.124	874,000	0.1165	-5.88%
2024-10-23	0.119	0.118	0.120	0.118	0.120	150,000	17,848	0.1190	0.119	0.118	0.120	0.118	0.120	150,000	0.1190	-4.80%
2024-10-22	0.125	0.120	0.125	0.120	0.125	158,000	19,504	0.1234	0.125	0.120	0.125	0.120	0.125	158,000	0.1234	-0.79%
2024-10-21	0.126	0.120	0.126	0.120	0.126	160,000	19,338	0.1209	0.126	0.120	0.126	0.120	0.126	160,000	0.1209	0.00%
2024-10-18	0.126	0.120	0.128	0.120	0.128	618,000	75,566	0.1223	0.126	0.120	0.128	0.120	0.128	618,000	0.1223	-3.08%
2024-10-17	0.130	0.129	0.130	0.118	0.130	492,000	60,124	0.1222	0.130	0.129	0.130	0.118	0.130	492,000	0.1222	5.69%
2024-10-16	0.123	0.123	0.130	0.118	0.127	456,000	57,416	0.1259	0.123	0.123	0.130	0.118	0.127	456,000	0.1259	-5.38%
2024-10-15	0.130	0.125	0.127	0.125	0.130	736,000	93,960	0.1277	0.130	0.125	0.127	0.125	0.130	736,000	0.1277	-1.52%
2024-10-14	0.132	0.127	0.131	0.126	0.138	1,190,000	155,368	0.1306	0.132	0.127	0.131	0.126	0.138	1,190,000	0.1306	-1.49%
2024-10-10	0.134	0.128	0.134	0.126	0.138	814,000	107,262	0.1318	0.134	0.128	0.134	0.126	0.138	814,000	0.1318	0.75%
2024-10-09	0.133	0.129	0.133	0.127	0.133	940,000	121,164	0.1289	0.133	0.129	0.133	0.127	0.133	940,000	0.1289	-0.75%
2024-10-08	0.134	0.130	0.133	0.127	0.155	2,364,000	315,820	0.1336	0.134	0.130	0.133	0.127	0.155	2,364,000	0.1336	-9.46%
2024-10-07	0.148	0.135	0.148	0.135	0.148	404,000	58,076	0.1438	0.148	0.135	0.148	0.135	0.148	404,000	0.1438	0.00%
2024-10-04	0.148	0.139	0.148	0.133	0.148	514,000	71,224	0.1386	0.148	0.139	0.148	0.133	0.148	514,000	0.1386	1.37%
2024-10-03	0.146	0.131	0.146	0.128	0.150	442,000	57,932	0.1311	0.146	0.131	0.146	0.128	0.150	442,000	0.1311	4.29%
2024-10-02	0.140	0.128	0.140	0.126	0.165	394,000	53,474	0.1357	0.140	0.128	0.140	0.126	0.165	394,000	0.1357	9.37%
2024-09-30	0.128	0.128	0.133	0.127	0.135	494,000	63,526	0.1286	0.128	0.128	0.133	0.127	0.135	494,000	0.1286	-3.03%
2024-09-27	0.132	0.129	0.131	0.129	0.133	78,000	10,208	0.1309	0.132	0.129	0.131	0.129	0.133	78,000	0.1309	-1.49%
2024-09-26	0.134	0.130	0.133	0.128	0.135	110,000	14,130	0.1285	0.134	0.130	0.133	0.128	0.135	110,000	0.1285	-0.74%
2024-09-25	0.135	0.130	0.135	0.129	0.137	216,000	28,694	0.1328	0.135	0.130	0.135	0.129	0.137	216,000	0.1328	-1.46%
2024-09-24	0.137	0.128	0.135	0.126	0.137	288,000	38,554	0.1339	0.137	0.128	0.135	0.126	0.137	288,000	0.1339	3.01%
2024-09-23	0.133	0.126	0.133	0.126	0.150	1,086,000	145,862	0.1343	0.133	0.126	0.133	0.126	0.150	1,086,000	0.1343	-12.50%
2024-09-20	0.152	0.135	0.150	0.127	0.152	250,000	35,014	0.1401	0.152	0.135	0.150	0.127	0.152	250,000	0.1401	7.80%
2024-09-19	0.141	0.135	0.139	0.133	0.144	178,000	24,958	0.1402	0.141	0.135	0.139	0.133	0.144	178,000	0.1402	-4.08%
2024-09-17	0.147	0.112	0.145	0.129	0.148	122,000	16,400	0.1344	0.147	0.112	0.145	0.129	0.148	122,000	0.1344	13.95%
2024-09-16	0.129	0.113	0.128	0.126	0.130	186,000	23,700	0.1274	0.129	0.113	0.128	0.126	0.130	186,000	0.1274	1.57%
2024-09-13	0.127	0.127	0.136	0.112	0.140	428,000	52,740	0.1232	0.127	0.127	0.136	0.112	0.140	428,000	0.1232	0.00%
2024-09-12	0.127	0.122	0.124	0.123	0.135	320,000	41,654	0.1302	0.127	0.122	0.124	0.123	0.135	320,000	0.1302	-7.30%
2024-09-11	0.137	0.133	0.137	0.132	0.140	208,000	28,406	0.1366	0.137	0.133	0.137	0.132	0.140	208,000	0.1366	-1.44%
2024-09-10	0.139	0.135	0.139	0.135	0.142	196,000	27,092	0.1382	0.139	0.135	0.139	0.135	0.142	196,000	0.1382	-2.80%
2024-09-09	0.143	0.138	0.143	0.135	0.148	266,000	36,936	0.1389	0.143	0.138	0.143	0.135	0.148	266,000	0.1389	-1.38%
2024-09-05	0.145	0.140	0.142	0.137	0.145	134,000	18,470	0.1378	0.145	0.140	0.142	0.137	0.145	134,000	0.1378	0.69%
2024-09-04	0.144	0.136	0.138	0.135	0.149	278,000	39,516	0.1421	0.144	0.136	0.138	0.135	0.149	278,000	0.1421	0.00%
2024-09-03	0.144	0.137	0.144	0.136	0.149	174,000	24,414	0.1403	0.144	0.137	0.144	0.136	0.149	174,000	0.1403	-1.37%
2024-09-02	0.146	0.141	0.144	0.143	0.154	130,000	19,136	0.1472	0.146	0.141	0.144	0.143	0.154	130,000	0.1472	-6.41%
2024-08-30	0.156	0.141	0.153	0.139	0.156	1,046,000	149,588	0.1430	0.156	0.141	0.153	0.139	0.156	1,046,000	0.1430	4.00%
2024-08-29	0.150	0.146	0.150	0.140	0.168	534,000	81,350	0.1523	0.150	0.146	0.150	0.140	0.168	534,000	0.1523	-5.06%
2024-08-28	0.158	0.136	0.158	0.137	0.160	302,000	42,678	0.1413	0.158	0.136	0.158	0.137	0.160	302,000	0.1413	12.06%
2024-08-27	0.141	0.137	0.139	0.133	0.141	244,000	33,322	0.1366	0.141	0.137	0.139	0.133	0.141	244,000	0.1366	0.71%
2024-08-26	0.140	0.130	0.138	0.130	0.143	484,000	65,920	0.1362	0.140	0.130	0.138	0.130	0.143	484,000	0.1362	-1.41%
2024-08-23	0.142	0.133	0.142	0.133	0.144	358,000	49,348	0.1378	0.142	0.133	0.142	0.133	0.144	358,000	0.1378	2.90%
2024-08-22	0.138	0.138	0.139	0.138	0.153	992,000	140,608	0.1417	0.138	0.138	0.139	0.138	0.153	992,000	0.1417	-9.21%
2024-08-21	0.152	0.146	0.154	0.143	0.156	310,000	45,792	0.1477	0.152	0.146	0.154	0.143	0.156	310,000	0.1477	0.00%
2024-08-20	0.152	0.146	0.153	0.146	0.157	288,000	43,102	0.1497	0.152	0.146	0.153	0.146	0.157	288,000	0.1497	-1.94%
2024-08-19	0.155	0.148	0.155	0.146	0.157	948,000	142,974	0.1508	0.155	0.148	0.155	0.146	0.157	948,000	0.1508	3.33%
2024-08-16	0.150	0.150	0.153	0.148	0.159	1,186,000	179,376	0.1512	0.150	0.150	0.153	0.148	0.159	1,186,000	0.1512	-7.41%
2024-08-15	0.162	0.155	0.168	0.159	0.169	262,000	42,714	0.1630	0.162	0.155	0.168	0.159	0.169	262,000	0.1630	-2.99%
2024-08-14	0.167	0.167	0.168	0.155	0.167	746,000	120,770	0.1619	0.167	0.167	0.168	0.155	0.167	746,000	0.1619	1.83%
2024-08-13	0.164	0.150	0.162	0.160	0.167	172,000	27,826	0.1618	0.164	0.150	0.162	0.160	0.167	172,000	0.1618	-2.38%
2024-08-12	0.168	0.155	0.168	0.154	0.168	274,000	44,344	0.1618	0.168	0.155	0.168	0.154	0.168	274,000	0.1618	0.00%
2024-08-09	0.168	0.146	0.168	0.141	0.169	2,066,000	311,888	0.1510	0.168	0.146	0.168	0.141	0.169	2,066,000	0.1510	17.48%
2024-08-08	0.143	0.143	0.146	0.139	0.168	3,286,000	482,432	0.1468	0.143	0.143	0.146	0.139	0.168	3,286,000	0.1468	-15.38%
2024-08-07	0.169	0.159	0.167	0.159	0.169	318,000	51,852	0.1631	0.169	0.159	0.167	0.159	0.169	318,000	0.1631	0.60%
2024-08-06	0.168	0.168	0.169	0.158	0.168	284,000	46,414	0.1634	0.168	0.168	0.169	0.158	0.168	284,000	0.1634	3.07%
2024-08-05	0.163	0.154	0.160	0.160	0.168	208,000	34,374	0.1653	0.163	0.154	0.160	0.160	0.168	208,000	0.1653	-2.98%
2024-08-02	0.168	0.161	0.168	0.153	0.169	608,000	96,628	0.1589	0.168	0.161	0.168	0.153	0.169	608,000	0.1589	-0.59%
2024-08-01	0.169	0.153	0.169	0.153	0.169	464,000	72,938	0.1572	0.169	0.153	0.169	0.153	0.169	464,000	0.1572	3.05%
2024-07-31	0.164	0.145	0.164	0.149	0.165	350,000	54,434	0.1555	0.164	0.145	0.164	0.149	0.165	350,000	0.1555	-1.20%
2024-07-30	0.166	0.153	0.165	0.153	0.166	178,000	27,794	0.1561	0.166	0.153	0.165	0.153	0.166	178,000	0.1561	0.61%
2024-07-29	0.165	0.152	0.165	0.153	0.167	250,000	39,378	0.1575	0.165	0.152	0.165	0.153	0.167	250,000	0.1575	2.48%
2024-07-26	0.161	0.152	0.161	0.155	0.162	92,000	14,372	0.1562	0.161	0.152	0.161	0.155	0.162	92,000	0.1562	-3.01%
2024-07-25	0.166	0.158	0.160	0.161	0.170	244,000	40,218	0.1648	0.166	0.158	0.160	0.161	0.170	244,000	0.1648	-2.92%
2024-07-24	0.171	0.163	0.169	0.156	0.172	1,006,000	165,060	0.1641	0.171	0.163	0.169	0.156	0.172	1,006,000	0.1641	0.00%
2024-07-23	0.171	0.165	0.169	0.167	0.172	164,000	27,576	0.1681	0.171	0.165	0.169	0.167	0.172	164,000	0.1681	-1.16%
2024-07-22	0.173	0.161	0.172	0.161	0.175	374,000	61,658	0.1649	0.173	0.161	0.172	0.161	0.175	374,000	0.1649	2.37%
2024-07-19	0.169	0.162	0.167	0.160	0.173	1,122,000	184,256	0.1642	0.169	0.162	0.167	0.160	0.173	1,122,000	0.1642	-3.43%
2024-07-18	0.175	0.168	0.173	0.170	0.188	378,000	65,544	0.1734	0.175	0.168	0.173	0.170	0.188	378,000	0.1734	-2.78%
2024-07-17	0.180	0.174	0.177	0.174	0.197	534,000	94,912	0.1777	0.180	0.174	0.177	0.174	0.197	534,000	0.1777	-4.76%
2024-07-16	0.189	0.176	0.187	0.173	0.210	438,000	79,018	0.1804	0.189	0.176	0.187	0.173	0.210	438,000	0.1804	2.72%
2024-07-15	0.184	0.173	0.179	0.170	0.186	946,000	167,414	0.1770	0.184	0.173	0.179	0.170	0.186	946,000	0.1770	-2.13%
2024-07-12	0.188	0.175	0.183	0.165	0.190	796,000	142,306	0.1788	0.188	0.175	0.183	0.165	0.190	796,000	0.1788	2.73%
2024-07-11	0.183	0.172	0.178	0.168	0.183	338,000	58,658	0.1735	0.183	0.172	0.178	0.168	0.183	338,000	0.1735	3.39%
2024-07-10	0.177	0.161	0.172	0.157	0.179	362,000	60,478	0.1671	0.177	0.161	0.172	0.157	0.179	362,000	0.1671	2.91%
2024-07-09	0.172	0.163	0.170	0.157	0.172	598,000	97,620	0.1632	0.172	0.163	0.170	0.157	0.172	598,000	0.1632	0.00%
2024-07-08	0.172	0.160	0.171	0.142	0.173	592,000	98,644	0.1666	0.172	0.160	0.171	0.142	0.173	592,000	0.1666	1.78%
2024-07-05	0.169	0.167	0.169	0.169	0.186	706,070	121,041	0.1714	0.169	0.167	0.169	0.169	0.186	706,070	0.1714	-9.14%
2024-07-04	0.186	0.179	0.186	0.179	0.192	168,000	30,922	0.1841	0.186	0.179	0.186	0.179	0.192	168,000	0.1841	-2.11%
2024-07-03	0.190	0.173	0.189	0.168	0.193	1,044,000	183,448	0.1757	0.190	0.173	0.189	0.168	0.193	1,044,000	0.1757	11.76%
2024-07-02	0.170	0.170	0.177	0.170	0.197	3,410,000	598,364	0.1755	0.170	0.170	0.177	0.170	0.197	3,410,000	0.1755	-13.71%
2024-06-28	0.197	0.185	0.197	0.185	0.201	476,000	91,518	0.1923	0.197	0.185	0.197	0.185	0.201	476,000	0.1923	3.14%
2024-06-27	0.191	0.186	0.189	0.190	0.202	358,000	68,760	0.1921	0.191	0.186	0.189	0.190	0.202	358,000	0.1921	-8.17%
2024-06-26	0.208	0.192	0.204	0.192	0.209	140,000	27,276	0.1948	0.208	0.192	0.204	0.192	0.209	140,000	0.1948	5.58%
2024-06-25	0.197	0.185	0.195	0.186	0.198	322,030	60,991	0.1894	0.197	0.185	0.195	0.186	0.198	322,030	0.1894	2.60%
2024-06-24	0.192	0.186	0.192	0.191	0.210	784,000	155,404	0.1982	0.192	0.186	0.192	0.191	0.210	784,000	0.1982	-1.54%
2024-06-21	0.195	0.193	0.195	0.193	0.206	96,000	19,008	0.1980	0.195	0.193	0.195	0.193	0.206	96,000	0.1980	-2.01%
2024-06-20	0.199	0.195	0.199	0.195	0.203	322,000	63,778	0.1981	0.199	0.195	0.199	0.195	0.203	322,000	0.1981	0.00%
2024-06-19	0.199	0.195	0.199	0.193	0.207	580,000	114,348	0.1972	0.199	0.195	0.199	0.193	0.207	580,000	0.1972	-1.49%
2024-06-18	0.202	0.193	0.202	0.193	0.207	686,000	135,676	0.1978	0.202	0.193	0.202	0.193	0.207	686,000	0.1978	1.51%
2024-06-17	0.199	0.194	0.199	0.189	0.209	1,268,000	245,394	0.1935	0.199	0.194	0.199	0.189	0.209	1,268,000	0.1935	-2.45%
2024-06-14	0.204	0.192	0.204	0.193	0.204	750,000	147,750	0.1970	0.204	0.192	0.204	0.193	0.204	750,000	0.1970	-1.45%
2024-06-13	0.207	0.191	0.207	0.189	0.209	616,000	122,482	0.1988	0.207	0.191	0.207	0.189	0.209	616,000	0.1988	8.95%
2024-06-12	0.190	0.186	0.190	0.186	0.201	430,000	81,688	0.1900	0.190	0.186	0.190	0.186	0.201	430,000	0.1900	-5.00%
2024-06-11	0.200	0.193	0.200	0.189	0.205	678,000	133,566	0.1970	0.200	0.193	0.200	0.189	0.205	678,000	0.1970	0.00%
2024-06-07	0.200	0.196	0.200	0.185	0.203	782,000	151,570	0.1938	0.200	0.196	0.200	0.185	0.203	782,000	0.1938	0.00%
2024-06-06	0.200	0.199	0.200	0.198	0.203	430,000	86,276	0.2006	0.200	0.199	0.200	0.198	0.203	430,000	0.2006	0.00%
2024-06-05	0.200	0.191	0.200	0.193	0.201	280,000	54,630	0.1951	0.200	0.191	0.200	0.193	0.201	280,000	0.1951	-0.99%
2024-06-04	0.202	0.193	0.202	0.186	0.205	256,000	49,402	0.1930	0.202	0.193	0.202	0.186	0.205	256,000	0.1930	6.32%
2024-06-03	0.190	0.190	0.192	0.177	0.195	814,000	152,342	0.1872	0.190	0.190	0.192	0.177	0.195	814,000	0.1872	2.70%
2024-05-31	0.185	0.178	0.185	0.174	0.187	1,656,000	296,078	0.1788	0.185	0.178	0.185	0.174	0.187	1,656,000	0.1788	0.54%
2024-05-30	0.184	0.177	0.184	0.176	0.188	1,060,000	189,490	0.1788	0.184	0.177	0.184	0.176	0.188	1,060,000	0.1788	0.00%
2024-05-29	0.184	0.171	0.184	0.167	0.198	9,134,000	1,705,530	0.1867	0.184	0.171	0.184	0.167	0.198	9,134,000	0.1867	-5.15%
2024-05-28	0.194	0.180	0.195	0.175	0.195	6,532,000	1,217,146	0.1863	0.194	0.180	0.195	0.175	0.195	6,532,000	0.1863	5.43%
2024-05-27	0.184	0.174	0.184	0.170	0.191	3,004,000	534,462	0.1779	0.184	0.174	0.184	0.170	0.191	3,004,000	0.1779	0.00%
2024-05-24	0.184	0.183	0.184	0.181	0.196	1,144,000	210,912	0.1844	0.184	0.183	0.184	0.181	0.196	1,144,000	0.1844	-6.60%
2024-05-23	0.197	0.183	0.197	0.182	0.197	5,984,000	1,135,030	0.1897	0.197	0.183	0.197	0.182	0.197	5,984,000	0.1897	1.03%
2024-05-22	0.195	0.191	0.194	0.190	0.211	5,690,000	1,158,140	0.2035	0.195	0.191	0.194	0.190	0.211	5,690,000	0.2035	-3.47%
2024-05-21	0.202	0.185	0.202	0.183	0.202	3,852,000	750,340	0.1948	0.202	0.185	0.202	0.183	0.202	3,852,000	0.1948	3.06%
2024-05-20	0.196	0.189	0.196	0.187	0.202	3,876,000	751,352	0.1938	0.196	0.189	0.196	0.187	0.202	3,876,000	0.1938	-0.51%
2024-05-17	0.197	0.184	0.196	0.181	0.202	1,022,000	193,686	0.1895	0.197	0.184	0.196	0.181	0.202	1,022,000	0.1895	1.03%
2024-05-16	0.195	0.187	0.195	0.185	0.205	624,000	120,684	0.1934	0.195	0.187	0.195	0.185	0.205	624,000	0.1934	-6.70%
2024-05-14	0.209	0.190	0.209	0.193	0.219	986,000	207,472	0.2104	0.209	0.190	0.209	0.193	0.219	986,000	0.2104	0.97%
2024-05-13	0.207	0.200	0.207	0.198	0.225	158,000	33,992	0.2151	0.207	0.200	0.207	0.198	0.225	158,000	0.2151	-8.00%
2024-05-10	0.225	0.192	0.225	0.189	0.225	1,076,000	209,220	0.1944	0.225	0.192	0.225	0.189	0.225	1,076,000	0.1944	14.21%
2024-05-09	0.197	0.175	0.198	0.190	0.199	1,130,000	217,146	0.1922	0.197	0.175	0.198	0.190	0.199	1,130,000	0.1922	-2.48%
2024-05-08	0.202	0.186	0.202	0.184	0.231	1,572,000	305,534	0.1944	0.202	0.186	0.202	0.184	0.231	1,572,000	0.1944	1.00%
2024-05-07	0.200	0.186	0.200	0.187	0.205	470,000	91,482	0.1946	0.200	0.186	0.200	0.187	0.205	470,000	0.1946	-1.96%
2024-05-06	0.204	0.197	0.204	0.190	0.210	1,580,000	315,838	0.1999	0.204	0.197	0.204	0.190	0.210	1,580,000	0.1999	2.00%
2024-05-03	0.200	0.176	0.194	0.167	0.232	2,964,000	558,558	0.1884	0.200	0.176	0.194	0.167	0.232	2,964,000	0.1884	-14.53%
2024-05-02	0.234	0.209	0.234	0.210	0.241	442,000	97,336	0.2202	0.234	0.209	0.234	0.210	0.241	442,000	0.2202	10.38%
2024-04-30	0.212	0.199	0.212	0.191	0.240	552,000	112,032	0.2030	0.212	0.199	0.212	0.191	0.240	552,000	0.2030	1.44%
2024-04-29	0.209	0.198	0.209	0.174	0.229	3,064,000	643,208	0.2099	0.209	0.198	0.209	0.174	0.229	3,064,000	0.2099	-5.00%
2024-04-26	0.220	0.170	0.220	0.201	0.225	988,000	215,442	0.2181	0.220	0.170	0.220	0.201	0.225	988,000	0.2181	-3.08%
2024-04-25	0.227	0.215	0.227	0.220	0.227	94,000	20,762	0.2209	0.227	0.215	0.227	0.220	0.227	94,000	0.2209	-0.87%
2024-04-24	0.229	0.219	0.229	0.219	0.250	248,000	55,232	0.2227	0.229	0.219	0.229	0.219	0.250	248,000	0.2227	2.23%
2024-04-23	0.224	0.165	0.224	0.217	0.227	56,000	12,506	0.2233	0.224	0.165	0.224	0.217	0.227	56,000	0.2233	-2.61%
2024-04-22	0.230	0.224	0.230	0.223	0.232	158,000	35,508	0.2247	0.230	0.224	0.230	0.223	0.232	158,000	0.2247	-2.13%
2024-04-19	0.235	0.225	0.235	0.221	0.239	550,000	124,200	0.2258	0.235	0.225	0.235	0.221	0.239	550,000	0.2258	2.17%
2024-04-18	0.230	0.225	0.230	0.233	0.239	8,000	1,884	0.2355	0.230	0.225	0.230	0.233	0.239	8,000	0.2355	-3.77%
2024-04-17	0.239	0.228	0.240	0.220	0.244	1,040,000	241,056	0.2318	0.239	0.228	0.240	0.220	0.244	1,040,000	0.2318	-1.24%
2024-04-16	0.242	0.222	0.241	0.220	0.249	2,324,000	554,724	0.2387	0.242	0.222	0.241	0.220	0.249	2,324,000	0.2387	0.83%
2024-04-15	0.240	0.224	0.240	0.215	0.248	402,000	91,002	0.2264	0.240	0.224	0.240	0.215	0.248	402,000	0.2264	7.14%
2024-04-12	0.224	0.205	0.224	0.205	0.224	190,000	39,650	0.2087	0.224	0.205	0.224	0.205	0.224	190,000	0.2087	5.16%
2024-04-11	0.213	0.208	0.213	0.205	0.217	214,000	44,584	0.2083	0.213	0.208	0.213	0.205	0.217	214,000	0.2083	-0.93%
2024-04-10	0.215	0.209	0.215	0.161	0.232	752,000	152,002	0.2021	0.215	0.209	0.215	0.161	0.232	752,000	0.2021	1.42%
2024-04-09	0.212	0.210	0.212	0.206	0.216	448,000	94,448	0.2108	0.212	0.210	0.212	0.206	0.216	448,000	0.2108	0.95%
2024-04-08	0.210	0.208	0.210	0.196	0.250	948,000	194,194	0.2048	0.210	0.208	0.210	0.196	0.250	948,000	0.2048	0.48%
2024-04-05	0.209	0.207	0.209	0.200	0.209	500,000	102,790	0.2056	0.209	0.207	0.209	0.200	0.209	500,000	0.2056	-2.79%
2024-04-03	0.215	0.212	0.215	0.212	0.217	314,000	66,620	0.2122	0.215	0.212	0.215	0.212	0.217	314,000	0.2122	-0.92%
2024-04-02	0.217	0.214	0.217	0.213	0.219	1,592,000	342,808	0.2153	0.217	0.214	0.217	0.213	0.219	1,592,000	0.2153	-0.91%
2024-03-28	0.219	0.215	0.219	0.201	0.225	576,000	124,786	0.2166	0.219	0.215	0.219	0.201	0.225	576,000	0.2166	-0.45%
2024-03-27	0.220	0.215	0.220	0.215	0.226	3,024,000	661,654	0.2188	0.220	0.215	0.220	0.215	0.226	3,024,000	0.2188	0.00%
2024-03-26	0.220	0.220	0.226	0.220	0.232	2,656,000	592,518	0.2231	0.220	0.220	0.226	0.220	0.232	2,656,000	0.2231	-7.95%
2024-03-25	0.239	0.223	0.239	0.221	0.244	1,272,000	289,058	0.2272	0.239	0.223	0.239	0.221	0.244	1,272,000	0.2272	0.42%
2024-03-22	0.238	0.222	0.238	0.221	0.238	986,000	222,596	0.2258	0.238	0.222	0.238	0.221	0.238	986,000	0.2258	4.39%
2024-03-21	0.228	0.227	0.228	0.227	0.260	3,266,000	754,620	0.2311	0.228	0.227	0.228	0.227	0.260	3,266,000	0.2311	-8.80%
2024-03-20	0.250	0.241	0.250	0.230	0.255	370,000	88,870	0.2402	0.250	0.241	0.250	0.230	0.255	370,000	0.2402	3.73%
2024-03-19	0.241	0.231	0.241	0.230	0.242	436,000	101,422	0.2326	0.241	0.231	0.241	0.230	0.242	436,000	0.2326	2.55%
2024-03-18	0.235	0.227	0.235	0.224	0.240	1,282,000	295,624	0.2306	0.235	0.227	0.235	0.224	0.240	1,282,000	0.2306	-1.67%
2024-03-15	0.239	0.233	0.239	0.228	0.240	214,000	49,174	0.2298	0.239	0.233	0.239	0.228	0.240	214,000	0.2298	2.14%
2024-03-14	0.234	0.223	0.234	0.230	0.235	106,000	24,430	0.2305	0.234	0.223	0.234	0.230	0.235	106,000	0.2305	0.00%
2024-03-13	0.234	0.230	0.234	0.223	0.237	348,000	80,474	0.2312	0.234	0.230	0.234	0.223	0.237	348,000	0.2312	2.63%
2024-03-12	0.228	0.224	0.228	0.222	0.244	1,452,000	327,094	0.2253	0.228	0.224	0.228	0.222	0.244	1,452,000	0.2253	0.44%
2024-03-11	0.227	0.223	0.227	0.220	0.242	1,144,000	265,386	0.2320	0.227	0.223	0.227	0.220	0.242	1,144,000	0.2320	-4.62%
2024-03-08	0.238	0.238	0.240	0.225	0.239	226,000	53,080	0.2349	0.238	0.238	0.240	0.225	0.239	226,000	0.2349	0.42%
2024-03-07	0.237	0.233	0.237	0.225	0.255	308,000	71,606	0.2325	0.237	0.233	0.237	0.225	0.255	308,000	0.2325	-3.27%
2024-03-06	0.245	0.240	0.243	0.215	0.249	1,710,000	398,920	0.2333	0.245	0.240	0.243	0.215	0.249	1,710,000	0.2333	2.51%
2024-03-05	0.239	0.233	0.239	0.232	0.255	904,000	212,272	0.2348	0.239	0.233	0.239	0.232	0.255	904,000	0.2348	-4.02%
2024-03-04	0.249	0.235	0.249	0.224	0.249	340,000	79,662	0.2343	0.249	0.235	0.249	0.224	0.249	340,000	0.2343	4.18%
2024-03-01	0.239	0.222	0.239	0.217	0.247	964,000	218,944	0.2271	0.239	0.222	0.239	0.217	0.247	964,000	0.2271	0.42%
2024-02-29	0.238	0.230	0.238	0.230	0.250	690,000	161,462	0.2340	0.238	0.230	0.238	0.230	0.250	690,000	0.2340	-0.83%
2024-02-28	0.240	0.230	0.240	0.231	0.260	316,000	75,414	0.2387	0.240	0.230	0.240	0.231	0.260	316,000	0.2387	-2.04%
2024-02-27	0.245	0.236	0.245	0.222	0.255	694,000	166,488	0.2399	0.245	0.236	0.245	0.222	0.255	694,000	0.2399	0.00%
2024-02-26	0.245	0.240	0.245	0.230	0.255	614,000	145,000	0.2362	0.245	0.240	0.245	0.230	0.255	614,000	0.2362	0.41%
2024-02-23	0.244	0.241	0.244	0.241	0.260	324,000	80,008	0.2469	0.244	0.241	0.244	0.241	0.260	324,000	0.2469	-2.40%
2024-02-22	0.250	0.250	0.260	0.221	0.250	904,000	214,854	0.2377	0.250	0.250	0.260	0.221	0.250	904,000	0.2377	3.31%
2024-02-21	0.242	0.235	0.242	0.227	0.245	1,378,000	320,246	0.2324	0.242	0.235	0.242	0.227	0.245	1,378,000	0.2324	2.98%
2024-02-20	0.235	0.227	0.235	0.202	0.245	1,750,000	387,976	0.2217	0.235	0.227	0.235	0.202	0.245	1,750,000	0.2217	7.80%
2024-02-19	0.218	0.202	0.218	0.203	0.240	1,116,000	245,728	0.2202	0.218	0.202	0.218	0.203	0.240	1,116,000	0.2202	-5.22%
2024-02-16	0.230	-	0.230	0.225	0.240	72,000	17,104	0.2376	0.230	-	0.230	0.225	0.240	72,000	0.2376	0.00%
2024-02-15	0.230	-	0.230	0.227	0.240	12,000	2,790	0.2325	0.230	-	0.230	0.227	0.240	12,000	0.2325	0.00%
2024-02-14	0.230	-	0.230	0.225	0.240	152,000	34,266	0.2254	0.230	-	0.230	0.225	0.240	152,000	0.2254	2.22%
2024-02-09	0.225	0.220	0.225	0.224	0.245	44,000	9,956	0.2263	0.225	0.220	0.225	0.224	0.245	44,000	0.2263	-2.17%
2024-02-08	0.230	0.202	0.224	0.202	0.260	62,000	13,952	0.2250	0.230	0.202	0.224	0.202	0.260	62,000	0.2250	-1.29%
2024-02-07	0.233	0.222	0.233	0.218	0.240	532,000	122,404	0.2301	0.233	0.222	0.233	0.218	0.240	532,000	0.2301	2.19%
2024-02-06	0.228	0.204	0.228	0.201	0.260	586,000	129,906	0.2217	0.228	0.204	0.228	0.201	0.260	586,000	0.2217	-0.87%
2024-02-05	0.230	0.220	0.230	0.203	0.240	270,000	61,264	0.2269	0.230	0.220	0.230	0.203	0.240	270,000	0.2269	-4.17%
2024-02-02	0.240	-	0.240	0.238	0.248	216,000	52,088	0.2411	0.240	-	0.240	0.238	0.248	216,000	0.2411	-2.04%
2024-02-01	0.245	0.233	0.245	0.226	0.250	1,748,000	424,518	0.2429	0.245	0.233	0.245	0.226	0.250	1,748,000	0.2429	-2.00%
2024-01-31	0.250	0.236	0.250	0.240	0.260	1,762,000	437,054	0.2480	0.250	0.236	0.250	0.240	0.260	1,762,000	0.2480	-3.85%
2024-01-30	0.260	0.250	0.260	0.246	0.260	1,228,000	307,482	0.2504	0.260	0.250	0.260	0.246	0.260	1,228,000	0.2504	0.00%
2024-01-29	0.260	0.248	0.260	0.236	0.260	1,254,000	308,742	0.2462	0.260	0.248	0.260	0.236	0.260	1,254,000	0.2462	4.42%
2024-01-26	0.249	0.223	0.249	0.225	0.249	1,172,000	269,682	0.2301	0.249	0.223	0.249	0.225	0.249	1,172,000	0.2301	4.62%
2024-01-25	0.238	0.230	0.238	0.233	0.240	74,000	17,528	0.2369	0.238	0.230	0.238	0.233	0.240	74,000	0.2369	-2.86%
2024-01-24	0.245	0.232	0.245	0.226	0.249	1,266,000	294,170	0.2324	0.245	0.232	0.245	0.226	0.249	1,266,000	0.2324	5.15%
2024-01-23	0.233	0.226	0.233	0.229	0.233	436,000	100,704	0.2310	0.233	0.226	0.233	0.229	0.233	436,000	0.2310	-0.85%
2024-01-22	0.235	0.212	0.235	0.200	0.255	872,000	193,072	0.2214	0.235	0.212	0.235	0.200	0.255	872,000	0.2214	-1.26%
2024-01-19	0.238	-	0.238	0.229	0.240	554,000	131,082	0.2366	0.238	-	0.238	0.229	0.240	554,000	0.2366	-1.65%
2024-01-18	0.242	0.242	0.243	0.217	0.245	732,000	175,082	0.2392	0.242	0.242	0.243	0.217	0.245	732,000	0.2392	-1.63%
2024-01-17	0.246	0.235	0.244	0.236	0.249	322,000	78,086	0.2425	0.246	0.235	0.244	0.236	0.249	322,000	0.2425	-1.20%
2024-01-16	0.249	0.247	0.249	0.241	0.255	374,000	92,712	0.2479	0.249	0.247	0.249	0.241	0.255	374,000	0.2479	-0.40%
2024-01-15	0.250	0.248	0.250	0.248	0.250	270,000	67,190	0.2489	0.250	0.248	0.250	0.248	0.250	270,000	0.2489	0.00%
2024-01-12	0.250	0.247	0.250	0.245	0.255	140,000	35,158	0.2511	0.250	0.247	0.250	0.245	0.255	140,000	0.2511	0.40%
2024-01-11	0.249	0.245	0.249	0.243	0.265	1,732,000	434,242	0.2507	0.249	0.245	0.249	0.243	0.265	1,732,000	0.2507	-6.04%
2024-01-10	0.265	0.260	0.265	0.260	0.280	2,416,000	650,530	0.2693	0.265	0.260	0.265	0.260	0.280	2,416,000	0.2693	-7.02%
2024-01-09	0.285	0.275	0.285	0.270	0.295	774,000	212,050	0.2740	0.285	0.275	0.285	0.270	0.295	774,000	0.2740	0.00%
2024-01-08	0.285	0.275	0.285	0.270	0.295	716,000	196,700	0.2747	0.285	0.275	0.285	0.270	0.295	716,000	0.2747	0.00%
2024-01-05	0.285	0.270	0.285	0.265	0.295	744,000	201,550	0.2709	0.285	0.270	0.285	0.265	0.295	744,000	0.2709	1.79%
2024-01-04	0.280	0.265	0.280	0.260	0.295	666,000	180,460	0.2710	0.280	0.265	0.280	0.260	0.295	666,000	0.2710	3.70%
2024-01-03	0.270	0.265	0.270	0.250	0.300	832,000	219,030	0.2633	0.270	0.265	0.270	0.250	0.300	832,000	0.2633	-3.57%
2024-01-02	0.280	0.255	0.280	0.250	0.300	722,000	188,040	0.2604	0.280	0.255	0.280	0.250	0.300	722,000	0.2604	5.66%
2023-12-29	0.265	-	0.265	0.240	0.285	1,120,000	282,520	0.2523	0.265	-	0.265	0.240	0.285	1,120,000	0.2523	3.92%
2023-12-28	0.255	0.250	0.255	0.250	0.300	1,194,000	303,890	0.2545	0.255	0.250	0.255	0.250	0.300	1,194,000	0.2545	-5.56%
2023-12-27	0.270	0.248	0.270	0.260	0.305	304,000	81,090	0.2667	0.270	0.248	0.270	0.260	0.305	304,000	0.2667	0.00%
2023-12-22	0.270	0.260	0.270	0.246	0.270	674,000	175,014	0.2597	0.270	0.260	0.270	0.246	0.270	674,000	0.2597	-3.57%
2023-12-21	0.280	0.260	0.280	0.255	0.290	416,000	111,460	0.2679	0.280	0.260	0.280	0.255	0.290	416,000	0.2679	1.82%
2023-12-20	0.275	0.270	0.275	0.270	0.280	242,000	66,530	0.2749	0.275	0.270	0.275	0.270	0.280	242,000	0.2749	-1.79%
2023-12-19	0.280	0.270	0.280	0.275	0.285	554,000	155,170	0.2801	0.280	0.270	0.280	0.275	0.285	554,000	0.2801	-5.08%
2023-12-18	0.295	0.270	0.290	0.280	0.295	232,000	66,010	0.2845	0.295	0.270	0.290	0.280	0.295	232,000	0.2845	0.00%
2023-12-15	0.295	0.290	0.295	0.295	0.330	1,340,000	414,370	0.3092	0.295	0.290	0.295	0.295	0.330	1,340,000	0.3092	-13.24%
2023-12-14	0.340	0.325	0.340	0.315	0.375	1,334,000	433,780	0.3252	0.340	0.325	0.340	0.315	0.375	1,334,000	0.3252	4.62%
2023-12-13	0.325	0.310	0.325	0.290	0.325	1,526,000	469,810	0.3079	0.325	0.310	0.325	0.290	0.325	1,526,000	0.3079	0.00%
2023-12-12	0.325	0.310	0.320	0.305	0.330	248,000	78,990	0.3185	0.325	0.310	0.320	0.305	0.330	248,000	0.3185	1.56%
2023-12-11	0.320	0.310	0.320	0.320	0.345	952,000	315,510	0.3314	0.320	0.310	0.320	0.320	0.345	952,000	0.3314	-8.57%
2023-12-08	0.350	0.300	0.345	0.345	0.375	136,000	47,910	0.3523	0.350	0.300	0.345	0.345	0.375	136,000	0.3523	-6.67%
2023-12-07	0.375	0.370	0.375	0.325	0.375	1,046,300	361,046	0.3451	0.375	0.370	0.375	0.325	0.375	1,046,300	0.3451	10.29%
2023-12-06	0.340	0.325	0.340	0.320	0.345	186,000	62,410	0.3355	0.340	0.325	0.340	0.320	0.345	186,000	0.3355	0.00%
2023-12-05	0.340	0.325	0.330	0.315	0.350	484,000	157,760	0.3260	0.340	0.325	0.330	0.315	0.350	484,000	0.3260	6.25%
2023-12-04	0.320	0.310	0.320	0.320	0.390	1,112,000	377,820	0.3398	0.320	0.310	0.320	0.320	0.390	1,112,000	0.3398	-11.11%
2023-12-01	0.360	0.360	0.420	0.310	0.420	934,000	300,170	0.3214	0.360	0.360	0.420	0.310	0.420	934,000	0.3214	12.50%
2023-11-30	0.320	0.315	0.325	0.310	0.330	144,000	45,980	0.3193	0.320	0.315	0.325	0.310	0.330	144,000	0.3193	-1.54%
2023-11-29	0.325	0.310	0.320	0.295	0.330	864,000	274,620	0.3178	0.325	0.310	0.320	0.295	0.330	864,000	0.3178	6.56%
2023-11-28	0.305	0.300	0.305	0.305	0.345	884,000	282,900	0.3200	0.305	0.300	0.305	0.305	0.345	884,000	0.3200	-7.58%
2023-11-27	0.330	0.315	0.330	0.320	0.345	794,000	260,620	0.3282	0.330	0.315	0.330	0.320	0.345	794,000	0.3282	0.00%
2023-11-24	0.330	0.315	0.330	0.310	0.335	996,000	317,060	0.3183	0.330	0.315	0.330	0.310	0.335	996,000	0.3183	3.13%
2023-11-23	0.320	0.305	0.320	0.305	0.325	574,000	178,990	0.3118	0.320	0.305	0.320	0.305	0.325	574,000	0.3118	1.59%
2023-11-22	0.315	0.305	0.315	0.300	0.315	846,000	257,890	0.3048	0.315	0.305	0.315	0.300	0.315	846,000	0.3048	3.28%
2023-11-21	0.305	0.305	0.310	0.290	0.315	746,000	224,840	0.3014	0.305	0.305	0.310	0.290	0.315	746,000	0.3014	0.00%
2023-11-20	0.305	0.290	0.305	0.285	0.320	1,656,000	496,420	0.2998	0.305	0.290	0.305	0.285	0.320	1,656,000	0.2998	-1.61%
2023-11-17	0.310	0.310	0.315	0.280	0.310	1,052,000	310,820	0.2955	0.310	0.310	0.315	0.280	0.310	1,052,000	0.2955	3.33%
2023-11-16	0.300	0.265	0.300	0.280	0.310	644,000	188,610	0.2929	0.300	0.265	0.300	0.280	0.310	644,000	0.2929	0.00%
2023-11-15	0.300	0.285	0.300	0.290	0.310	764,000	225,950	0.2957	0.300	0.285	0.300	0.290	0.310	764,000	0.2957	-1.64%
2023-11-14	0.305	-	0.305	0.295	0.310	448,000	134,700	0.3007	0.305	-	0.305	0.295	0.310	448,000	0.3007	0.00%
2023-11-13	0.305	0.300	0.305	0.285	0.320	1,002,000	302,780	0.3022	0.305	0.300	0.305	0.285	0.320	1,002,000	0.3022	0.00%
2023-11-10	0.305	0.295	0.305	0.285	0.355	294,000	87,830	0.2987	0.305	0.295	0.305	0.285	0.355	294,000	0.2987	-1.61%
2023-11-09	0.310	0.280	0.310	0.285	0.350	566,000	172,410	0.3046	0.310	0.280	0.310	0.285	0.350	566,000	0.3046	-1.59%
2023-11-08	0.315	0.300	0.315	0.300	0.315	146,000	45,380	0.3108	0.315	0.300	0.315	0.300	0.315	146,000	0.3108	-1.56%
2023-11-07	0.320	0.305	0.320	0.305	0.320	732,000	229,070	0.3129	0.320	0.305	0.320	0.305	0.320	732,000	0.3129	-1.54%
2023-11-06	0.325	0.315	0.325	0.300	0.370	1,230,000	390,640	0.3176	0.325	0.315	0.325	0.300	0.370	1,230,000	0.3176	-5.80%
2023-11-03	0.345	0.335	0.345	0.330	0.360	614,000	207,100	0.3373	0.345	0.335	0.345	0.330	0.360	614,000	0.3373	0.00%
2023-11-02	0.345	0.330	0.345	0.330	0.360	332,000	113,540	0.3420	0.345	0.330	0.345	0.330	0.360	332,000	0.3420	0.00%
2023-11-01	0.345	0.330	0.345	0.310	0.350	560,000	190,840	0.3408	0.345	0.330	0.345	0.310	0.350	560,000	0.3408	-1.43%
2023-10-31	0.350	0.315	0.350	0.300	0.350	1,032,000	342,950	0.3323	0.350	0.315	0.350	0.300	0.350	1,032,000	0.3323	1.45%
2023-10-30	0.345	0.345	0.350	0.305	0.380	1,222,000	424,160	0.3471	0.345	0.345	0.350	0.305	0.380	1,222,000	0.3471	-6.76%
2023-10-27	0.370	0.365	0.370	0.355	0.380	360,000	131,630	0.3656	0.370	0.365	0.370	0.355	0.380	360,000	0.3656	0.00%
2023-10-26	0.370	0.360	0.370	0.350	0.385	504,000	183,910	0.3649	0.370	0.360	0.370	0.350	0.385	504,000	0.3649	0.00%
2023-10-25	0.370	0.360	0.370	0.350	0.405	1,276,000	468,120	0.3669	0.370	0.360	0.370	0.350	0.405	1,276,000	0.3669	0.00%
2023-10-24	0.370	-	0.370	0.370	0.405	802,000	310,900	0.3877	0.370	-	0.370	0.370	0.405	802,000	0.3877	-6.33%
2023-10-20	0.395	0.390	0.395	0.390	0.420	682,000	271,600	0.3982	0.395	0.390	0.395	0.390	0.420	682,000	0.3982	-4.82%
2023-10-19	0.415	0.400	0.415	0.405	0.415	168,000	69,070	0.4111	0.415	0.400	0.415	0.405	0.415	168,000	0.4111	0.00%
2023-10-18	0.415	0.400	0.415	0.400	0.450	216,000	90,250	0.4178	0.415	0.400	0.415	0.400	0.450	216,000	0.4178	0.00%
2023-10-17	0.415	0.400	0.415	0.390	0.425	1,012,000	413,310	0.4084	0.415	0.400	0.415	0.390	0.425	1,012,000	0.4084	3.75%
2023-10-16	0.400	0.395	0.400	0.395	0.445	1,450,000	587,460	0.4051	0.400	0.395	0.400	0.395	0.445	1,450,000	0.4051	-5.88%
2023-10-13	0.425	0.410	0.425	0.390	0.445	1,416,000	582,940	0.4117	0.425	0.410	0.425	0.390	0.445	1,416,000	0.4117	-2.30%
2023-10-12	0.435	0.390	0.435	0.370	0.435	2,008,000	822,070	0.4094	0.435	0.390	0.435	0.370	0.435	2,008,000	0.4094	4.82%
2023-10-11	0.415	0.395	0.415	0.400	0.425	842,000	345,110	0.4099	0.415	0.395	0.415	0.400	0.425	842,000	0.4099	-1.19%
2023-10-10	0.420	0.400	0.420	0.410	0.440	934,000	399,550	0.4278	0.420	0.400	0.420	0.410	0.440	934,000	0.4278	-4.55%
2023-10-09	0.440	0.425	0.440	0.430	0.440	10,000	4,340	0.4340	0.440	0.425	0.440	0.430	0.440	10,000	0.4340	0.00%
2023-10-06	0.440	0.425	0.440	0.420	0.460	612,000	262,210	0.4284	0.440	0.425	0.440	0.420	0.460	612,000	0.4284	0.00%
2023-10-05	0.440	0.425	0.440	0.440	0.460	198,000	87,380	0.4413	0.440	0.425	0.440	0.440	0.460	198,000	0.4413	-4.35%
2023-10-04	0.460	0.450	0.455	0.435	0.470	362,000	159,190	0.4398	0.460	0.450	0.455	0.435	0.470	362,000	0.4398	4.55%
2023-10-03	0.440	0.390	0.445	0.435	0.445	312,000	136,780	0.4384	0.440	0.390	0.445	0.435	0.445	312,000	0.4384	-2.22%
2023-09-29	0.450	0.440	0.450	0.450	0.460	322,000	143,940	0.4470	0.450	0.440	0.450	0.450	0.460	322,000	0.4470	3.45%
2023-09-28	0.435	0.430	0.435	0.420	0.445	354,000	152,750	0.4315	0.435	0.430	0.435	0.420	0.445	354,000	0.4315	1.16%
2023-09-27	0.430	0.425	0.430	0.415	0.435	472,000	200,130	0.4240	0.430	0.425	0.430	0.415	0.435	472,000	0.4240	1.18%
2023-09-26	0.425	0.410	0.425	0.410	0.430	730,000	306,440	0.4198	0.425	0.410	0.425	0.410	0.430	730,000	0.4198	1.19%
2023-09-25	0.420	0.415	0.420	0.410	0.490	2,816,000	1,201,250	0.4266	0.420	0.415	0.420	0.410	0.490	2,816,000	0.4266	-6.67%
2023-09-22	0.450	0.430	0.450	0.415	0.480	560,000	241,570	0.4314	0.450	0.430	0.450	0.415	0.480	560,000	0.4314	3.45%
2023-09-21	0.435	0.410	0.435	0.400	0.435	1,476,000	616,490	0.4177	0.435	0.410	0.435	0.400	0.435	1,476,000	0.4177	1.16%
2023-09-20	0.430	0.420	0.430	0.415	0.450	798,000	345,740	0.4333	0.430	0.420	0.430	0.415	0.450	798,000	0.4333	-4.44%
2023-09-19	0.450	0.445	0.450	0.450	0.480	980,000	452,560	0.4618	0.450	0.445	0.450	0.450	0.480	980,000	0.4618	-5.26%
2023-09-18	0.475	0.465	0.475	0.455	0.490	384,000	179,920	0.4685	0.475	0.465	0.475	0.455	0.490	384,000	0.4685	-8.65%
2023-09-15	0.520	0.435	0.530	0.445	0.530	1,166,000	538,500	0.4618	0.520	0.435	0.530	0.445	0.530	1,166,000	0.4618	14.29%
2023-09-14	0.455	0.440	0.455	0.440	0.455	498,000	223,790	0.4494	0.455	0.440	0.455	0.440	0.455	498,000	0.4494	0.00%
2023-09-13	0.455	0.435	0.455	0.435	0.455	690,000	308,750	0.4475	0.455	0.435	0.455	0.435	0.455	690,000	0.4475	0.00%
2023-09-12	0.455	0.440	0.455	0.440	0.460	606,000	271,670	0.4483	0.455	0.440	0.455	0.440	0.460	606,000	0.4483	-2.15%
2023-09-11	0.465	0.440	0.465	0.425	0.465	4,098,000	1,814,810	0.4429	0.465	0.440	0.465	0.425	0.465	4,098,000	0.4429	-1.06%
2023-09-07	0.470	0.440	0.450	0.455	0.475	1,640,000	767,340	0.4679	0.470	0.440	0.450	0.455	0.475	1,640,000	0.4679	-2.08%
2023-09-06	0.480	0.440	0.460	0.440	0.530	3,236,000	1,482,110	0.4580	0.480	0.440	0.460	0.440	0.530	3,236,000	0.4580	2.13%
2023-09-05	0.470	0.410	0.630	0.375	0.580	3,426,000	1,378,880	0.4025	0.470	0.410	0.630	0.375	0.580	3,426,000	0.4025	16.05%
2023-09-04	0.405	0.390	0.405	0.370	0.405	1,288,000	509,610	0.3957	0.405	0.390	0.405	0.370	0.405	1,288,000	0.3957	-2.41%
2023-08-31	0.415	0.400	0.415	0.385	0.420	1,188,000	478,300	0.4026	0.415	0.400	0.415	0.385	0.420	1,188,000	0.4026	-1.19%
2023-08-30	0.420	0.400	0.420	0.395	0.420	466,000	192,760	0.4136	0.420	0.400	0.420	0.395	0.420	466,000	0.4136	0.00%
2023-08-29	0.420	0.400	0.420	0.360	0.420	1,694,000	680,350	0.4016	0.420	0.400	0.420	0.360	0.420	1,694,000	0.4016	0.00%
2023-08-28	0.420	0.385	0.420	0.385	0.420	5,208,000	2,134,140	0.4098	0.420	0.385	0.420	0.385	0.420	5,208,000	0.4098	0.00%
2023-08-25	0.420	0.420	0.435	0.420	0.440	3,054,000	1,338,640	0.4383	0.420	0.420	0.435	0.420	0.440	3,054,000	0.4383	-3.45%
2023-08-24	0.435	0.435	0.440	0.430	0.495	6,128,000	2,821,930	0.4605	0.435	0.435	0.440	0.430	0.495	6,128,000	0.4605	-3.33%
2023-08-23	0.450	0.430	0.450	0.430	0.450	568,000	249,130	0.4386	0.450	0.430	0.450	0.430	0.450	568,000	0.4386	0.00%
2023-08-22	0.450	0.435	0.450	0.420	0.450	904,000	392,650	0.4343	0.450	0.435	0.450	0.420	0.450	904,000	0.4343	1.12%
2023-08-21	0.445	0.435	0.445	0.430	0.450	296,000	130,720	0.4416	0.445	0.435	0.445	0.430	0.450	296,000	0.4416	-1.11%
2023-08-18	0.450	0.450	0.460	0.440	0.485	11,064,000	5,104,610	0.4614	0.450	0.450	0.460	0.440	0.485	11,064,000	0.4614	-2.17%
2023-08-17	0.460	0.455	0.460	0.455	0.580	10,584,000	5,244,420	0.4955	0.460	0.455	0.460	0.455	0.580	10,584,000	0.4955	0.00%
2023-08-16	0.460	0.450	0.460	0.425	0.485	10,212,000	4,647,660	0.4551	0.460	0.450	0.460	0.425	0.485	10,212,000	0.4551	0.00%
2023-08-15	0.460	0.435	0.460	0.405	0.460	1,432,000	615,320	0.4297	0.460	0.435	0.460	0.405	0.460	1,432,000	0.4297	0.00%
2023-08-14	0.460	0.455	0.460	0.450	0.470	68,000	30,770	0.4525	0.460	0.455	0.460	0.450	0.470	68,000	0.4525	-2.13%
2023-08-11	0.470	0.460	0.470	0.440	0.500	5,620,000	2,641,650	0.4700	0.470	0.460	0.470	0.440	0.500	5,620,000	0.4700	1.08%
2023-08-10	0.465	0.445	0.465	0.450	0.495	1,230,000	592,360	0.4816	0.465	0.445	0.465	0.450	0.495	1,230,000	0.4816	1.09%
2023-08-09	0.460	0.435	0.470	0.415	0.580	3,164,000	1,463,780	0.4626	0.460	0.435	0.470	0.415	0.580	3,164,000	0.4626	0.00%
2023-08-08	0.460	0.435	0.460	0.430	0.510	3,234,000	1,454,360	0.4497	0.460	0.435	0.460	0.430	0.510	3,234,000	0.4497	3.37%
2023-08-07	0.445	0.430	0.445	0.425	0.450	560,000	245,570	0.4385	0.445	0.430	0.445	0.425	0.450	560,000	0.4385	-1.11%
2023-08-04	0.450	0.440	0.450	0.440	0.450	1,836,000	825,490	0.4496	0.450	0.440	0.450	0.440	0.450	1,836,000	0.4496	2.27%
2023-08-03	0.440	0.430	0.440	0.415	0.465	1,706,000	742,620	0.4353	0.440	0.430	0.440	0.415	0.465	1,706,000	0.4353	-7.37%
2023-08-02	0.475	0.455	0.475	0.440	0.475	2,498,000	1,145,930	0.4587	0.475	0.455	0.475	0.440	0.475	2,498,000	0.4587	-1.04%
2023-08-01	0.480	0.435	0.475	0.450	0.480	304,000	138,760	0.4564	0.480	0.435	0.475	0.450	0.480	304,000	0.4564	5.49%
2023-07-31	0.455	0.410	0.455	0.450	0.460	34,000	15,510	0.4562	0.455	0.410	0.455	0.450	0.460	34,000	0.4562	-1.09%
2023-07-28	0.460	0.445	0.460	0.445	0.460	108,000	48,630	0.4503	0.460	0.445	0.460	0.445	0.460	108,000	0.4503	0.00%
2023-07-27	0.460	0.435	0.460	0.455	0.460	38,000	17,270	0.4545	0.460	0.435	0.460	0.455	0.460	38,000	0.4545	1.10%
2023-07-26	0.455	0.435	0.455	0.435	0.465	78,000	35,190	0.4512	0.455	0.435	0.455	0.435	0.465	78,000	0.4512	-1.09%
2023-07-25	0.460	0.440	0.460	0.450	0.460	134,000	60,480	0.4513	0.460	0.440	0.460	0.450	0.460	134,000	0.4513	0.00%
2023-07-24	0.460	0.405	0.455	0.410	0.460	498,000	219,250	0.4403	0.460	0.405	0.455	0.410	0.460	498,000	0.4403	0.00%
2023-07-21	0.460	0.450	0.460	0.400	0.465	260,000	114,710	0.4412	0.460	0.450	0.460	0.400	0.465	260,000	0.4412	0.00%
2023-07-20	0.460	0.415	0.460	-	-	0	0	-	0.460	0.415	0.460	-	-	0	-	-2.13%
2023-07-19	0.470	0.430	0.470	0.415	0.470	454,000	205,360	0.4523	0.470	0.430	0.470	0.415	0.470	454,000	0.4523	-2.08%
2023-07-18	0.480	0.435	0.480	0.400	0.485	374,000	164,560	0.4400	0.480	0.435	0.480	0.400	0.485	374,000	0.4400	-2.04%
2023-07-14	0.490	0.450	0.490	0.455	0.490	240,000	111,910	0.4663	0.490	0.450	0.490	0.455	0.490	240,000	0.4663	2.08%
2023-07-13	0.480	0.465	0.480	0.435	0.480	18,000	8,460	0.4700	0.480	0.465	0.480	0.435	0.480	18,000	0.4700	-2.04%
2023-07-12	0.490	0.465	0.490	0.490	0.490	60,000	28,870	0.4812	0.490	0.465	0.490	0.490	0.490	60,000	0.4812	0.00%
2023-07-11	0.490	0.480	0.490	0.480	0.490	98,000	47,070	0.4803	0.490	0.480	0.490	0.480	0.490	98,000	0.4803	0.00%
2023-07-10	0.490	0.465	0.490	0.455	0.510	138,000	66,940	0.4851	0.490	0.465	0.490	0.455	0.510	138,000	0.4851	-3.92%
2023-07-07	0.510	0.435	0.520	0.435	0.510	258,000	118,830	0.4606	0.510	0.435	0.520	0.435	0.510	258,000	0.4606	10.87%
2023-07-06	0.460	0.440	0.455	0.435	0.460	104,000	46,680	0.4488	0.460	0.440	0.455	0.435	0.460	104,000	0.4488	0.00%
2023-07-05	0.460	0.440	0.460	0.440	0.460	364,000	163,970	0.4505	0.460	0.440	0.460	0.440	0.460	364,000	0.4505	-1.08%
2023-07-04	0.465	0.445	0.465	0.445	0.465	72,000	33,140	0.4603	0.465	0.445	0.465	0.445	0.465	72,000	0.4603	0.00%
2023-07-03	0.465	0.440	0.465	0.460	0.465	64,000	29,540	0.4616	0.465	0.440	0.465	0.460	0.465	64,000	0.4616	0.00%
2023-06-30	0.465	0.460	0.465	-	-	0	0	-	0.465	0.460	0.465	-	-	0	-	-1.06%
2023-06-29	0.470	0.460	0.470	0.460	0.470	354,000	163,050	0.4606	0.470	0.460	0.470	0.460	0.470	354,000	0.4606	0.00%
2023-06-28	0.470	0.465	0.470	0.460	0.480	5,820,000	2,842,050	0.4883	0.470	0.465	0.470	0.460	0.480	5,820,000	0.4883	1.08%
2023-06-27	0.465	0.450	0.465	0.450	0.465	66,000	30,170	0.4571	0.465	0.450	0.465	0.450	0.465	66,000	0.4571	-2.11%
2023-06-26	0.475	0.330	0.475	0.440	0.475	344,000	157,660	0.4583	0.475	0.330	0.475	0.440	0.475	344,000	0.4583	-1.04%
2023-06-23	0.480	0.360	0.480	0.450	0.480	204,000	95,100	0.4662	0.480	0.360	0.480	0.450	0.480	204,000	0.4662	0.00%
2023-06-21	0.480	0.460	0.480	0.460	0.490	382,000	176,110	0.4610	0.480	0.460	0.480	0.460	0.490	382,000	0.4610	2.13%
2023-06-20	0.470	0.255	0.450	0.445	0.520	302,000	140,750	0.4661	0.470	0.255	0.450	0.445	0.520	302,000	0.4661	0.00%
2023-06-19	0.470	0.465	0.470	0.465	0.470	16,000	7,500	0.4688	0.470	0.465	0.470	0.465	0.470	16,000	0.4688	-2.08%
2023-06-16	0.480	0.255	0.480	0.470	0.480	186,000	87,580	0.4709	0.480	0.255	0.480	0.470	0.480	186,000	0.4709	0.00%
2023-06-15	0.480	0.450	0.480	0.450	0.480	676,000	310,080	0.4587	0.480	0.450	0.480	0.450	0.480	676,000	0.4587	0.00%
2023-06-14	0.480	0.460	0.480	0.450	0.500	548,000	258,400	0.4715	0.480	0.460	0.480	0.450	0.500	548,000	0.4715	-2.04%
2023-06-13	0.490	0.470	0.490	0.470	0.490	524,000	251,370	0.4797	0.490	0.470	0.490	0.470	0.490	524,000	0.4797	0.00%
2023-06-12	0.490	0.470	0.490	0.475	0.520	174,000	83,920	0.4823	0.490	0.470	0.490	0.475	0.520	174,000	0.4823	0.00%
2023-06-09	0.490	0.475	0.490	0.470	0.520	454,000	218,650	0.4816	0.490	0.475	0.490	0.470	0.520	454,000	0.4816	-2.00%
2023-06-08	0.500	0.455	0.500	0.249	0.600	7,544,000	2,606,520	0.3455	0.500	0.455	0.500	0.249	0.600	7,544,000	0.3455	5.26%
2023-06-07	0.475	0.465	0.475	0.465	0.480	94,000	44,750	0.4761	0.475	0.465	0.475	0.465	0.480	94,000	0.4761	1.06%
2023-06-06	0.470	0.465	0.470	0.465	0.480	390,000	184,450	0.4729	0.470	0.465	0.470	0.465	0.480	390,000	0.4729	-2.08%
2023-06-05	0.480	0.470	0.475	0.470	0.500	110,000	52,640	0.4785	0.480	0.470	0.475	0.470	0.500	110,000	0.4785	-2.04%
2023-06-02	0.490	0.485	0.490	0.480	0.490	154,000	75,060	0.4874	0.490	0.485	0.490	0.480	0.490	154,000	0.4874	0.00%
2023-06-01	0.490	0.480	0.490	0.475	0.490	468,000	225,720	0.4823	0.490	0.480	0.490	0.475	0.490	468,000	0.4823	-2.00%
2023-05-31	0.500	0.475	0.500	0.450	0.500	848,000	409,780	0.4832	0.500	0.475	0.500	0.450	0.500	848,000	0.4832	4.17%
2023-05-30	0.480	0.480	0.490	0.480	0.520	782,000	388,400	0.4967	0.480	0.480	0.490	0.480	0.520	782,000	0.4967	-11.11%
2023-05-29	0.540	0.500	0.540	0.500	0.550	1,302,000	667,820	0.5129	0.540	0.500	0.540	0.500	0.550	1,302,000	0.5129	-1.82%
2023-05-25	0.550	0.520	0.550	0.520	0.560	226,000	120,960	0.5352	0.550	0.520	0.550	0.520	0.560	226,000	0.5352	1.85%
2023-05-24	0.540	0.510	0.520	0.510	0.550	308,000	162,060	0.5262	0.540	0.510	0.520	0.510	0.550	308,000	0.5262	1.89%
2023-05-23	0.530	0.500	0.530	0.500	0.530	212,000	109,240	0.5153	0.530	0.500	0.530	0.500	0.530	212,000	0.5153	1.92%
2023-05-22	0.520	0.490	0.520	0.490	0.550	370,000	185,410	0.5011	0.520	0.490	0.520	0.490	0.550	370,000	0.5011	1.96%
2023-05-19	0.510	0.495	0.510	0.485	0.510	578,000	286,170	0.4951	0.510	0.495	0.510	0.485	0.510	578,000	0.4951	2.00%
2023-05-18	0.500	0.475	0.495	0.480	0.500	124,000	60,680	0.4894	0.500	0.475	0.495	0.480	0.500	124,000	0.4894	2.04%
2023-05-17	0.490	0.490	0.510	0.490	0.530	64,000	31,950	0.4992	0.490	0.490	0.510	0.490	0.530	64,000	0.4992	-2.00%
2023-05-16	0.500	0.480	0.495	0.475	0.500	314,000	152,880	0.4869	0.500	0.480	0.495	0.475	0.500	314,000	0.4869	1.01%
2023-05-15	0.495	0.480	0.490	0.480	0.495	816,000	398,660	0.4886	0.495	0.480	0.490	0.480	0.495	816,000	0.4886	0.00%
2023-05-12	0.495	0.485	0.495	0.485	0.550	810,000	399,800	0.4936	0.495	0.485	0.495	0.485	0.550	810,000	0.4936	-1.00%
2023-05-11	0.500	0.490	0.500	0.485	0.510	668,000	330,430	0.4947	0.500	0.490	0.500	0.485	0.510	668,000	0.4947	-1.96%
2023-05-10	0.510	0.495	0.510	0.495	0.530	756,000	379,270	0.5017	0.510	0.495	0.510	0.495	0.530	756,000	0.5017	-3.77%
2023-05-09	0.530	0.500	0.530	0.495	0.530	658,000	330,260	0.5019	0.530	0.500	0.530	0.495	0.530	658,000	0.5019	0.00%
2023-05-08	0.530	0.500	0.510	0.510	0.540	1,110,000	577,300	0.5201	0.530	0.500	0.510	0.510	0.540	1,110,000	0.5201	-3.64%
2023-05-05	0.550	0.500	0.530	0.540	0.560	312,000	171,160	0.5486	0.550	0.500	0.530	0.540	0.560	312,000	0.5486	0.00%
2023-05-04	0.550	0.550	0.560	0.540	0.580	928,000	516,560	0.5566	0.550	0.550	0.560	0.540	0.580	928,000	0.5566	-6.78%
2023-05-03	0.590	0.550	0.580	0.530	0.600	550,000	310,980	0.5654	0.590	0.550	0.580	0.530	0.600	550,000	0.5654	-3.28%
2023-05-02	0.610	0.590	0.620	0.580	0.630	382,000	230,860	0.6043	0.610	0.590	0.620	0.580	0.630	382,000	0.6043	-1.61%
2023-04-28	0.620	0.610	0.620	0.600	0.630	106,000	65,000	0.6132	0.620	0.610	0.620	0.600	0.630	106,000	0.6132	-1.59%
2023-04-27	0.630	0.600	0.630	0.600	0.630	160,000	98,620	0.6164	0.630	0.600	0.630	0.600	0.630	160,000	0.6164	0.00%
2023-04-26	0.630	0.600	0.630	0.600	0.630	184,000	112,940	0.6138	0.630	0.600	0.630	0.600	0.630	184,000	0.6138	0.00%
2023-04-25	0.630	0.600	0.630	0.590	0.640	676,000	413,400	0.6115	0.630	0.600	0.630	0.590	0.640	676,000	0.6115	-3.08%
2023-04-24	0.650	0.610	0.620	0.610	0.660	458,000	288,340	0.6296	0.650	0.610	0.620	0.610	0.660	458,000	0.6296	0.00%
2023-04-21	0.650	0.630	0.650	0.630	0.680	1,008,000	653,560	0.6484	0.650	0.630	0.650	0.630	0.680	1,008,000	0.6484	1.56%
2023-04-20	0.640	0.620	0.640	0.610	0.680	3,192,000	2,038,940	0.6388	0.640	0.620	0.640	0.610	0.680	3,192,000	0.6388	-1.54%
2023-04-19	0.650	0.580	0.650	0.570	0.650	2,118,000	1,292,460	0.6102	0.650	0.580	0.650	0.570	0.650	2,118,000	0.6102	1.56%
2023-04-18	0.640	0.630	0.640	0.580	0.640	718,000	425,520	0.5926	0.640	0.630	0.640	0.580	0.640	718,000	0.5926	6.67%
2023-04-17	0.600	0.550	0.600	0.540	0.600	446,000	253,060	0.5674	0.600	0.550	0.600	0.540	0.600	446,000	0.5674	5.26%
2023-04-14	0.570	0.520	0.570	0.520	0.570	470,000	253,600	0.5396	0.570	0.520	0.570	0.520	0.570	470,000	0.5396	1.79%
2023-04-13	0.560	0.550	0.560	0.550	0.560	46,000	25,420	0.5526	0.560	0.550	0.560	0.550	0.560	46,000	0.5526	0.00%
2023-04-12	0.560	0.520	0.540	0.510	0.580	496,000	263,040	0.5303	0.560	0.520	0.540	0.510	0.580	496,000	0.5303	-3.45%
2023-04-11	0.580	0.530	0.560	0.530	0.600	104,000	58,060	0.5583	0.580	0.530	0.560	0.530	0.600	104,000	0.5583	5.45%
2023-04-06	0.550	0.520	0.550	0.520	0.630	224,000	119,840	0.5350	0.550	0.520	0.550	0.520	0.630	224,000	0.5350	0.00%
2023-04-04	0.550	0.570	0.600	0.530	0.600	202,000	112,460	0.5567	0.550	0.570	0.600	0.530	0.600	202,000	0.5567	-1.79%
2023-04-03	0.560	0.540	0.560	0.550	0.600	48,000	26,540	0.5529	0.560	0.540	0.560	0.550	0.600	48,000	0.5529	-6.67%
2023-03-31	0.600	0.530	0.600	0.510	0.610	262,000	140,800	0.5374	0.600	0.530	0.600	0.510	0.610	262,000	0.5374	11.11%
2023-03-30	0.540	0.500	0.540	0.510	0.540	308,000	162,940	0.5290	0.540	0.500	0.540	0.510	0.540	308,000	0.5290	0.00%
2023-03-29	0.540	0.500	0.540	0.530	0.600	548,000	305,800	0.5580	0.540	0.500	0.540	0.530	0.600	548,000	0.5580	-3.57%
2023-03-28	0.560	0.540	0.560	0.540	0.620	194,000	108,780	0.5607	0.560	0.540	0.560	0.540	0.620	194,000	0.5607	-1.75%
2023-03-27	0.570	0.550	0.570	0.550	0.660	256,000	145,260	0.5674	0.570	0.550	0.570	0.550	0.660	256,000	0.5674	-1.72%
2023-03-24	0.580	0.550	0.580	0.580	0.580	8,000	4,640	0.5800	0.580	0.550	0.580	0.580	0.580	8,000	0.5800	0.00%
2023-03-23	0.580	0.560	0.580	0.560	0.600	232,000	131,500	0.5668	0.580	0.560	0.580	0.560	0.600	232,000	0.5668	-3.33%
2023-03-22	0.600	0.560	0.600	0.570	0.690	210,000	123,700	0.5890	0.600	0.560	0.600	0.570	0.690	210,000	0.5890	-4.76%
2023-03-21	0.630	0.610	0.630	0.580	0.680	392,000	239,000	0.6097	0.630	0.610	0.630	0.580	0.680	392,000	0.6097	0.00%
2023-03-20	0.630	0.560	0.630	0.540	0.640	288,000	161,100	0.5594	0.630	0.560	0.630	0.540	0.640	288,000	0.5594	10.53%
2023-03-17	0.570	0.530	0.550	0.550	0.570	194,000	107,860	0.5560	0.570	0.530	0.550	0.550	0.570	194,000	0.5560	-1.72%
2023-03-16	0.580	0.550	0.570	0.560	0.580	70,000	39,820	0.5689	0.580	0.550	0.570	0.560	0.580	70,000	0.5689	0.00%
2023-03-15	0.580	0.510	0.560	0.550	0.650	742,000	423,340	0.5705	0.580	0.510	0.560	0.550	0.650	742,000	0.5705	0.00%
2023-03-14	0.580	0.550	0.580	0.550	0.600	278,000	157,760	0.5675	0.580	0.550	0.580	0.550	0.600	278,000	0.5675	0.00%
2023-03-13	0.580	0.540	0.580	0.530	0.650	648,000	366,180	0.5651	0.580	0.540	0.580	0.530	0.650	648,000	0.5651	0.00%
2023-03-10	0.580	0.530	0.560	0.550	0.620	898,000	509,820	0.5677	0.580	0.530	0.560	0.550	0.620	898,000	0.5677	-4.92%
2023-03-09	0.610	0.600	0.610	0.590	0.650	508,000	310,280	0.6108	0.610	0.600	0.610	0.590	0.650	508,000	0.6108	-3.17%
2023-03-08	0.630	0.600	0.630	0.580	0.630	436,000	262,860	0.6029	0.630	0.600	0.630	0.580	0.630	436,000	0.6029	3.28%
2023-03-07	0.610	0.610	0.620	0.610	0.650	294,000	182,080	0.6193	0.610	0.610	0.620	0.610	0.650	294,000	0.6193	-6.15%
2023-03-06	0.650	0.610	0.650	0.600	0.650	1,178,000	721,520	0.6125	0.650	0.610	0.650	0.600	0.650	1,178,000	0.6125	1.56%
2023-03-03	0.640	0.620	0.630	0.630	0.660	124,000	79,740	0.6431	0.640	0.620	0.630	0.630	0.660	124,000	0.6431	1.59%
2023-03-02	0.630	0.620	0.630	0.620	0.640	122,000	76,860	0.6300	0.630	0.620	0.630	0.620	0.640	122,000	0.6300	0.00%
2023-03-01	0.630	0.630	0.640	0.630	0.710	618,000	402,800	0.6518	0.630	0.630	0.640	0.630	0.710	618,000	0.6518	-8.70%
2023-02-28	0.690	0.690	0.700	0.650	0.780	1,174,000	772,720	0.6582	0.690	0.690	0.700	0.650	0.780	1,174,000	0.6582	1.47%
2023-02-27	0.680	0.670	0.680	0.640	0.680	90,000	60,000	0.6667	0.680	0.670	0.680	0.640	0.680	90,000	0.6667	0.00%
2023-02-24	0.680	0.660	0.680	0.670	0.680	20,000	13,560	0.6780	0.680	0.660	0.680	0.670	0.680	20,000	0.6780	-2.86%
2023-02-23	0.700	0.650	0.700	0.630	0.720	1,042,000	722,280	0.6932	0.700	0.650	0.700	0.630	0.720	1,042,000	0.6932	11.11%
2023-02-22	0.630	0.610	0.630	0.610	0.640	44,000	27,620	0.6277	0.630	0.610	0.630	0.610	0.640	44,000	0.6277	1.61%
2023-02-21	0.620	0.610	0.620	0.600	0.620	320,000	194,080	0.6065	0.620	0.610	0.620	0.600	0.620	320,000	0.6065	0.00%
2023-02-20	0.620	0.620	0.630	0.610	0.640	266,000	164,700	0.6192	0.620	0.620	0.630	0.610	0.640	266,000	0.6192	-4.62%
2023-02-17	0.650	0.630	0.650	0.630	0.640	244,000	154,300	0.6324	0.650	0.630	0.650	0.630	0.640	244,000	0.6324	0.00%
2023-02-16	0.650	0.630	0.650	0.610	0.650	100,000	63,220	0.6322	0.650	0.630	0.650	0.610	0.650	100,000	0.6322	0.00%
2023-02-15	0.650	0.640	0.650	0.640	0.650	38,000	24,360	0.6411	0.650	0.640	0.650	0.640	0.650	38,000	0.6411	0.00%
2023-02-14	0.650	0.630	0.650	0.630	0.650	222,000	141,100	0.6356	0.650	0.630	0.650	0.630	0.650	222,000	0.6356	0.00%
2023-02-13	0.650	0.640	0.650	0.630	0.650	50,000	32,120	0.6424	0.650	0.640	0.650	0.630	0.650	50,000	0.6424	0.00%
2023-02-10	0.650	0.640	0.650	0.640	0.650	1,180,000	777,500	0.6589	0.650	0.640	0.650	0.640	0.650	1,180,000	0.6589	0.00%
2023-02-09	0.650	0.630	0.650	0.640	0.650	202,000	131,220	0.6496	0.650	0.630	0.650	0.640	0.650	202,000	0.6496	0.00%
2023-02-08	0.650	0.630	0.650	0.630	0.650	72,000	45,900	0.6375	0.650	0.630	0.650	0.630	0.650	72,000	0.6375	1.56%
2023-02-07	0.640	0.620	0.640	0.620	0.640	1,036,000	650,740	0.6281	0.640	0.620	0.640	0.620	0.640	1,036,000	0.6281	0.00%
2023-02-06	0.640	0.620	0.650	0.620	0.650	528,000	333,600	0.6318	0.640	0.620	0.650	0.620	0.650	528,000	0.6318	-4.48%
2023-02-03	0.670	0.650	0.670	0.660	0.670	124,000	82,760	0.6674	0.670	0.650	0.670	0.660	0.670	124,000	0.6674	0.00%
2023-02-02	0.670	0.650	0.670	0.650	0.680	14,000	9,340	0.6671	0.670	0.650	0.670	0.650	0.680	14,000	0.6671	1.52%
2023-02-01	0.660	0.630	0.660	0.640	0.680	274,000	179,920	0.6566	0.660	0.630	0.660	0.640	0.680	274,000	0.6566	-5.71%
2023-01-31	0.700	0.660	0.700	0.660	0.710	132,000	88,640	0.6715	0.700	0.660	0.700	0.660	0.710	132,000	0.6715	0.00%
2023-01-30	0.700	0.680	0.700	0.690	0.710	104,000	72,760	0.6996	0.700	0.680	0.700	0.690	0.710	104,000	0.6996	0.00%
2023-01-27	0.700	0.650	0.700	0.700	0.700	30,000	20,720	0.6907	0.700	0.650	0.700	0.700	0.700	30,000	0.6907	0.00%
2023-01-26	0.700	0.660	0.700	0.680	0.700	66,000	46,160	0.6994	0.700	0.660	0.700	0.680	0.700	66,000	0.6994	-1.41%
2023-01-20	0.710	0.630	0.710	0.630	0.710	108,000	69,660	0.6450	0.710	0.630	0.710	0.630	0.710	108,000	0.6450	10.94%
2023-01-19	0.640	0.620	0.640	0.620	0.640	162,000	101,240	0.6249	0.640	0.620	0.640	0.620	0.640	162,000	0.6249	0.00%
2023-01-18	0.640	0.620	0.640	0.620	0.640	76,000	47,780	0.6287	0.640	0.620	0.640	0.620	0.640	76,000	0.6287	0.00%
2023-01-17	0.640	0.630	0.640	0.620	0.650	132,000	84,400	0.6394	0.640	0.630	0.640	0.620	0.650	132,000	0.6394	0.00%
2023-01-16	0.640	0.630	0.640	0.630	0.640	226,000	144,660	0.6401	0.640	0.630	0.640	0.630	0.640	226,000	0.6401	-3.03%
2023-01-13	0.660	0.630	0.660	0.620	0.660	258,000	163,520	0.6338	0.660	0.630	0.660	0.620	0.660	258,000	0.6338	0.00%
2023-01-12	0.660	0.640	0.660	0.620	0.660	126,000	79,620	0.6319	0.660	0.640	0.660	0.620	0.660	126,000	0.6319	0.00%
2023-01-11	0.660	0.630	0.660	0.640	0.710	48,000	31,700	0.6604	0.660	0.630	0.660	0.640	0.710	48,000	0.6604	0.00%
2023-01-10	0.660	0.610	0.660	0.600	0.670	996,000	623,480	0.6260	0.660	0.610	0.660	0.600	0.670	996,000	0.6260	-1.49%
2023-01-09	0.670	0.630	0.670	0.660	0.670	22,000	14,640	0.6655	0.670	0.630	0.670	0.660	0.670	22,000	0.6655	0.00%
2023-01-06	0.670	0.650	0.670	0.630	0.680	894,000	587,960	0.6577	0.670	0.650	0.670	0.630	0.680	894,000	0.6577	-4.29%
2023-01-05	0.700	0.670	0.700	0.680	0.700	182,000	125,100	0.6874	0.700	0.670	0.700	0.680	0.700	182,000	0.6874	0.00%
2023-01-04	0.700	0.680	0.690	0.680	0.700	54,000	37,260	0.6900	0.700	0.680	0.690	0.680	0.700	54,000	0.6900	0.00%
2023-01-03	0.700	0.670	0.690	0.670	0.700	386,000	261,680	0.6779	0.700	0.670	0.690	0.670	0.700	386,000	0.6779	2.94%
2022-12-30	0.680	0.680	0.690	0.680	0.710	796,000	549,080	0.6898	0.680	0.680	0.690	0.680	0.710	796,000	0.6898	-1.45%
2022-12-29	0.690	0.680	0.690	0.690	0.740	1,408,000	998,500	0.7092	0.690	0.680	0.690	0.690	0.740	1,408,000	0.7092	-6.76%
2022-12-28	0.740	0.720	0.740	0.710	0.740	324,000	235,880	0.7280	0.740	0.720	0.740	0.710	0.740	324,000	0.7280	0.00%
2022-12-23	0.740	0.730	0.740	0.700	0.740	1,234,000	881,740	0.7145	0.740	0.730	0.740	0.700	0.740	1,234,000	0.7145	0.00%
2022-12-22	0.740	0.710	0.740	0.700	0.740	590,000	423,240	0.7174	0.740	0.710	0.740	0.700	0.740	590,000	0.7174	0.00%
2022-12-21	0.740	0.730	0.740	0.720	0.740	526,000	379,940	0.7223	0.740	0.730	0.740	0.720	0.740	526,000	0.7223	0.00%
2022-12-20	0.740	0.720	0.740	0.690	0.740	734,000	524,540	0.7146	0.740	0.720	0.740	0.690	0.740	734,000	0.7146	-1.33%
2022-12-19	0.750	0.710	0.750	0.690	0.750	442,000	318,880	0.7214	0.750	0.710	0.750	0.690	0.750	442,000	0.7214	1.35%
2022-12-16	0.740	0.710	0.740	0.710	0.740	312,000	225,760	0.7236	0.740	0.710	0.740	0.710	0.740	312,000	0.7236	1.37%
2022-12-15	0.730	0.690	0.730	0.670	0.730	896,000	629,600	0.7027	0.730	0.690	0.730	0.670	0.730	896,000	0.7027	1.39%
2022-12-14	0.720	0.700	0.720	0.690	0.720	422,000	298,060	0.7063	0.720	0.700	0.720	0.690	0.720	422,000	0.7063	1.41%
2022-12-13	0.710	0.700	0.710	0.690	0.720	340,000	237,800	0.6994	0.710	0.700	0.710	0.690	0.720	340,000	0.6994	1.43%
2022-12-12	0.700	0.700	0.710	0.700	0.750	618,000	438,400	0.7094	0.700	0.700	0.710	0.700	0.750	618,000	0.7094	1.45%
2022-12-09	0.690	0.690	0.710	0.680	0.750	1,490,000	1,050,220	0.7048	0.690	0.690	0.710	0.680	0.750	1,490,000	0.7048	1.47%
2022-12-08	0.680	0.680	0.690	0.670	0.690	1,038,000	700,380	0.6747	0.680	0.680	0.690	0.670	0.690	1,038,000	0.6747	1.49%
2022-12-07	0.670	0.670	0.680	0.660	0.690	660,000	444,360	0.6733	0.670	0.670	0.680	0.660	0.690	660,000	0.6733	1.52%
2022-12-06	0.660	0.630	0.660	0.640	0.660	620,000	399,300	0.6440	0.660	0.630	0.660	0.640	0.660	620,000	0.6440	1.54%
2022-12-05	0.650	0.610	0.650	0.610	0.650	356,000	226,460	0.6361	0.650	0.610	0.650	0.610	0.650	356,000	0.6361	1.56%
2022-12-02	0.640	0.620	0.640	0.620	0.640	554,000	346,920	0.6262	0.640	0.620	0.640	0.620	0.640	554,000	0.6262	1.59%
2022-12-01	0.630	0.610	0.630	0.610	0.640	330,000	204,760	0.6205	0.630	0.610	0.630	0.610	0.640	330,000	0.6205	1.61%
2022-11-30	0.620	0.610	0.620	0.610	0.650	214,000	131,980	0.6167	0.620	0.610	0.620	0.610	0.650	214,000	0.6167	1.64%
2022-11-29	0.610	0.610	0.620	0.540	0.650	1,674,000	964,960	0.5764	0.610	0.610	0.620	0.540	0.650	1,674,000	0.5764	1.67%
2022-11-28	0.600	0.560	0.600	0.540	0.630	1,412,000	806,900	0.5715	0.600	0.560	0.600	0.540	0.630	1,412,000	0.5715	-6.25%
2022-11-25	0.640	0.610	0.640	0.550	0.650	318,000	191,020	0.6007	0.640	0.610	0.640	0.550	0.650	318,000	0.6007	1.59%
2022-11-24	0.630	0.620	0.630	0.610	0.660	124,000	76,220	0.6147	0.630	0.620	0.630	0.610	0.660	124,000	0.6147	0.00%
2022-11-23	0.630	0.600	0.630	0.600	0.640	494,000	300,780	0.6089	0.630	0.600	0.630	0.600	0.640	494,000	0.6089	1.61%
2022-11-22	0.620	0.600	0.620	0.620	0.640	178,000	111,020	0.6237	0.620	0.600	0.620	0.620	0.640	178,000	0.6237	0.00%
2022-11-21	0.620	0.600	0.620	0.600	0.640	272,000	169,580	0.6235	0.620	0.600	0.620	0.600	0.640	272,000	0.6235	-3.12%
2022-11-18	0.640	0.610	0.640	0.640	0.650	32,000	20,500	0.6406	0.640	0.610	0.640	0.640	0.650	32,000	0.6406	3.23%
2022-11-17	0.620	0.600	0.620	0.610	0.640	96,000	58,940	0.6140	0.620	0.600	0.620	0.610	0.640	96,000	0.6140	-1.59%
2022-11-16	0.630	0.600	0.630	0.610	0.630	78,000	48,160	0.6174	0.630	0.600	0.630	0.610	0.630	78,000	0.6174	1.61%
2022-11-15	0.620	0.600	0.620	0.600	0.660	150,000	91,120	0.6075	0.620	0.600	0.620	0.600	0.660	150,000	0.6075	-3.12%
2022-11-14	0.640	0.610	0.640	0.620	0.640	128,000	80,120	0.6259	0.640	0.610	0.640	0.620	0.640	128,000	0.6259	0.00%
2022-11-11	0.640	0.610	0.640	0.590	0.700	948,000	588,000	0.6203	0.640	0.610	0.640	0.590	0.700	948,000	0.6203	1.59%
2022-11-10	0.630	0.610	0.620	0.620	0.640	570,000	354,840	0.6225	0.630	0.610	0.620	0.620	0.640	570,000	0.6225	-3.08%
2022-11-09	0.650	0.630	0.650	0.620	0.650	866,000	550,580	0.6358	0.650	0.630	0.650	0.620	0.650	866,000	0.6358	0.00%
2022-11-08	0.650	0.640	0.650	0.640	0.660	356,000	228,700	0.6424	0.650	0.640	0.650	0.640	0.660	356,000	0.6424	1.56%
2022-11-07	0.640	0.630	0.640	0.650	0.650	158,000	102,760	0.6504	0.640	0.630	0.640	0.650	0.650	158,000	0.6504	-5.88%
2022-11-04	0.680	0.650	0.680	0.600	0.700	206,000	139,660	0.6780	0.680	0.650	0.680	0.600	0.700	206,000	0.6780	0.00%
2022-11-03	0.680	0.630	0.680	0.650	0.680	38,000	24,800	0.6526	0.680	0.630	0.680	0.650	0.680	38,000	0.6526	0.00%
2022-11-02	0.680	0.610	0.680	0.620	0.700	268,000	167,320	0.6243	0.680	0.610	0.680	0.620	0.700	268,000	0.6243	6.25%
2022-11-01	0.640	0.620	0.640	0.630	0.700	140,000	88,740	0.6339	0.640	0.620	0.640	0.630	0.700	140,000	0.6339	1.59%
2022-10-31	0.630	0.620	0.630	0.620	0.680	70,000	45,400	0.6486	0.630	0.620	0.630	0.620	0.680	70,000	0.6486	-7.35%
2022-10-28	0.680	0.660	0.680	0.670	0.990	150,000	105,340	0.7023	0.680	0.660	0.680	0.670	0.990	150,000	0.7023	0.00%
2022-10-27	0.680	0.670	0.680	0.660	0.690	90,000	60,280	0.6698	0.680	0.670	0.680	0.660	0.690	90,000	0.6698	1.49%
2022-10-26	0.670	0.630	0.670	0.640	0.690	402,000	266,780	0.6636	0.670	0.630	0.670	0.640	0.690	402,000	0.6636	0.00%
2022-10-25	0.670	0.650	0.670	0.650	0.700	252,000	168,340	0.6680	0.670	0.650	0.670	0.650	0.700	252,000	0.6680	-1.47%
2022-10-24	0.680	0.670	0.680	0.670	0.710	58,000	39,800	0.6862	0.680	0.670	0.680	0.670	0.710	58,000	0.6862	-4.23%
2022-10-21	0.710	0.690	0.710	0.690	0.720	746,000	519,740	0.6967	0.710	0.690	0.710	0.690	0.720	746,000	0.6967	7.58%
2022-10-20	0.660	0.650	0.670	0.600	0.740	394,000	246,880	0.6266	0.660	0.650	0.670	0.600	0.740	394,000	0.6266	10.00%
2022-10-19	0.600	0.580	0.600	0.580	0.730	1,020,000	644,980	0.6323	0.600	0.580	0.600	0.580	0.730	1,020,000	0.6323	-13.04%
2022-10-18	0.690	0.680	0.690	0.660	0.840	966,000	678,280	0.7022	0.690	0.680	0.690	0.660	0.840	966,000	0.7022	-9.21%
2022-10-17	0.760	0.720	0.760	0.700	0.820	948,000	686,400	0.7241	0.760	0.720	0.760	0.700	0.820	948,000	0.7241	-7.32%
2022-10-14	0.820	0.780	0.820	0.740	0.840	472,000	369,120	0.7820	0.820	0.780	0.820	0.740	0.840	472,000	0.7820	-2.38%
2022-10-13	0.840	0.760	0.840	0.780	0.980	446,000	365,560	0.8196	0.840	0.760	0.840	0.780	0.980	446,000	0.8196	-7.69%
2022-10-12	0.910	0.810	0.900	0.790	0.910	288,000	236,500	0.8212	0.910	0.810	0.900	0.790	0.910	288,000	0.8212	-1.09%
2022-10-11	0.920	0.810	0.920	0.800	0.960	434,000	380,080	0.8758	0.920	0.810	0.920	0.800	0.960	434,000	0.8758	-7.07%
2022-10-10	0.990	0.900	0.990	0.900	0.990	116,000	108,000	0.9310	0.990	0.900	0.990	0.900	0.990	116,000	0.9310	-1.00%
2022-10-07	1.000	0.940	1.100	0.960	1.000	40,000	39,180	0.9795	1.000	0.940	1.100	0.960	1.000	40,000	0.9795	3.09%
2022-10-06	0.970	0.930	0.980	0.910	1.000	106,000	102,040	0.9626	0.970	0.930	0.980	0.910	1.000	106,000	0.9626	0.00%
2022-10-05	0.970	0.920	0.960	-	-	0	0	-	0.970	0.920	0.960	-	-	0	-	-1.02%
2022-10-03	0.980	0.950	0.980	0.950	0.980	64,000	62,660	0.9791	0.980	0.950	0.980	0.950	0.980	64,000	0.9791	4.26%
2022-09-30	0.940	0.880	0.940	0.940	1.000	74,000	72,180	0.9754	0.940	0.880	0.940	0.940	1.000	74,000	0.9754	-5.05%
2022-09-29	0.990	0.870	0.970	0.960	1.000	30,000	29,480	0.9827	0.990	0.870	0.970	0.960	1.000	30,000	0.9827	-1.00%
2022-09-28	1.000	1.000	1.040	1.000	1.060	248,000	255,640	1.0308	1.000	1.000	1.040	1.000	1.060	248,000	1.0308	-9.09%
2022-09-27	1.100	1.030	1.100	1.020	1.100	130,000	138,840	1.0680	1.100	1.030	1.100	1.020	1.100	130,000	1.0680	0.00%
2022-09-26	1.100	1.050	1.090	1.030	1.100	204,000	211,840	1.0384	1.100	1.050	1.090	1.030	1.100	204,000	1.0384	-1.79%
2022-09-23	1.120	1.070	1.110	1.040	1.130	348,000	375,860	1.0801	1.120	1.070	1.110	1.040	1.130	348,000	1.0801	0.90%
2022-09-22	1.110	1.040	1.110	1.080	1.120	46,000	50,160	1.0904	1.110	1.040	1.110	1.080	1.120	46,000	1.0904	-2.63%
2022-09-21	1.140	1.090	1.130	1.100	1.170	200,000	224,320	1.1216	1.140	1.090	1.130	1.100	1.170	200,000	1.1216	-0.87%
2022-09-20	1.150	1.040	1.150	1.100	1.150	108,000	122,040	1.1300	1.150	1.040	1.150	1.100	1.150	108,000	1.1300	0.00%
2022-09-19	1.150	1.040	1.100	1.040	1.150	64,000	72,700	1.1359	1.150	1.040	1.100	1.040	1.150	64,000	1.1359	0.00%
2022-09-16	1.150	1.100	1.140	-	-	0	0	-	1.150	1.100	1.140	-	-	0	-	0.00%
2022-09-15	1.150	1.110	1.150	1.150	1.150	20,000	23,000	1.1500	1.150	1.110	1.150	1.150	1.150	20,000	1.1500	-1.71%
2022-09-14	1.170	1.040	1.120	1.150	1.170	164,000	189,700	1.1567	1.170	1.040	1.120	1.150	1.170	164,000	1.1567	-0.85%
2022-09-13	1.180	1.150	1.180	1.150	1.190	224,000	260,440	1.1627	1.180	1.150	1.180	1.150	1.190	224,000	1.1627	-0.84%
2022-09-09	1.190	1.140	1.180	1.140	1.250	310,000	360,360	1.1625	1.190	1.140	1.180	1.140	1.250	310,000	1.1625	-0.83%
2022-09-08	1.200	1.130	1.200	1.150	1.200	260,000	306,680	1.1795	1.200	1.130	1.200	1.150	1.200	260,000	1.1795	0.00%
2022-09-07	1.200	1.130	1.200	1.180	1.230	118,000	140,340	1.1893	1.200	1.130	1.200	1.180	1.230	118,000	1.1893	0.00%
2022-09-06	1.200	1.150	1.200	1.150	1.220	140,000	164,780	1.1770	1.200	1.150	1.200	1.150	1.220	140,000	1.1770	0.00%
2022-09-05	1.200	1.170	1.200	1.170	1.240	18,000	22,020	1.2233	1.200	1.170	1.200	1.170	1.240	18,000	1.2233	0.84%
2022-09-02	1.190	1.150	1.190	1.190	1.220	228,000	274,440	1.2037	1.190	1.150	1.190	1.190	1.220	228,000	1.2037	0.00%
2022-09-01	1.190	1.140	1.190	1.110	1.200	244,000	282,340	1.1571	1.190	1.140	1.190	1.110	1.200	244,000	1.1571	0.00%
2022-08-31	1.190	1.130	1.140	1.150	1.200	186,000	219,820	1.1818	1.190	1.130	1.140	1.150	1.200	186,000	1.1818	-0.83%
2022-08-30	1.200	1.190	1.200	1.200	1.210	350,000	420,040	1.2001	1.200	1.190	1.200	1.200	1.210	350,000	1.2001	-1.64%
2022-08-29	1.220	1.180	1.220	1.200	1.240	224,000	271,460	1.2119	1.220	1.180	1.220	1.200	1.240	224,000	1.2119	0.00%
2022-08-26	1.220	1.200	1.220	1.200	1.250	324,000	393,780	1.2154	1.220	1.200	1.220	1.200	1.250	324,000	1.2154	0.00%
2022-08-25	1.220	1.200	1.220	1.200	1.300	148,000	184,160	1.2443	1.220	1.200	1.220	1.200	1.300	148,000	1.2443	0.00%
2022-08-24	1.220	1.190	1.220	1.200	1.220	16,000	19,320	1.2075	1.220	1.190	1.220	1.200	1.220	16,000	1.2075	1.67%
2022-08-23	1.200	1.180	1.200	1.200	1.230	258,000	310,660	1.2041	1.200	1.180	1.200	1.200	1.230	258,000	1.2041	-3.23%
2022-08-22	1.240	1.210	1.240	1.200	1.240	208,000	253,140	1.2170	1.240	1.210	1.240	1.200	1.240	208,000	1.2170	0.00%
2022-08-19	1.240	1.200	1.240	1.200	1.250	170,000	206,680	1.2158	1.240	1.200	1.240	1.200	1.250	170,000	1.2158	-0.80%
2022-08-18	1.250	1.220	1.250	1.200	1.250	150,000	184,320	1.2288	1.250	1.220	1.250	1.200	1.250	150,000	1.2288	0.00%
2022-08-17	1.250	1.190	1.250	1.190	1.250	92,000	111,800	1.2152	1.250	1.190	1.250	1.190	1.250	92,000	1.2152	0.81%
2022-08-16	1.240	1.190	1.240	1.200	1.240	130,000	159,160	1.2243	1.240	1.190	1.240	1.200	1.240	130,000	1.2243	0.00%
2022-08-15	1.240	1.230	1.240	1.180	1.240	72,000	87,040	1.2089	1.240	1.230	1.240	1.180	1.240	72,000	1.2089	2.48%
2022-08-12	1.210	1.210	1.230	1.200	1.400	702,000	873,560	1.2444	1.210	1.210	1.230	1.200	1.400	702,000	1.2444	-6.92%
2022-08-11	1.300	1.250	1.300	1.200	1.300	358,000	448,900	1.2539	1.300	1.250	1.300	1.200	1.300	358,000	1.2539	0.00%
2022-08-10	1.300	1.230	1.240	1.250	1.370	1,014,000	1,320,960	1.3027	1.300	1.230	1.240	1.250	1.370	1,014,000	1.3027	-10.96%
2022-08-09	1.460	1.350	1.400	1.300	1.500	558,000	761,340	1.3644	1.460	1.350	1.400	1.300	1.500	558,000	1.3644	-0.68%
2022-08-08	1.470	1.300	1.470	1.260	1.720	944,000	1,303,900	1.3813	1.470	1.300	1.470	1.260	1.720	944,000	1.3813	-2.00%
2022-08-05	1.500	1.190	1.500	1.140	1.500	390,000	473,820	1.2149	1.500	1.190	1.500	1.140	1.500	390,000	1.2149	31.58%
2022-08-04	1.140	1.100	1.150	1.120	1.290	800,000	946,000	1.1825	1.140	1.100	1.150	1.120	1.290	800,000	1.1825	-2.56%
2022-08-03	1.170	1.130	1.170	1.120	1.170	100,000	113,180	1.1318	1.170	1.130	1.170	1.120	1.170	100,000	1.1318	0.00%
2022-08-02	1.170	1.130	1.170	1.120	1.180	750,000	863,200	1.1509	1.170	1.130	1.170	1.120	1.180	750,000	1.1509	0.00%
2022-08-01	1.170	1.140	1.170	1.140	1.180	170,000	196,240	1.1544	1.170	1.140	1.170	1.140	1.180	170,000	1.1544	0.00%
2022-07-29	1.170	1.140	1.170	1.140	1.210	364,000	419,600	1.1527	1.170	1.140	1.170	1.140	1.210	364,000	1.1527	-2.50%
2022-07-28	1.200	1.150	1.200	1.190	1.210	164,000	196,720	1.1995	1.200	1.150	1.200	1.190	1.210	164,000	1.1995	0.00%
2022-07-27	1.200	1.150	1.200	1.180	1.220	48,000	57,120	1.1900	1.200	1.150	1.200	1.180	1.220	48,000	1.1900	0.00%
2022-07-26	1.200	1.170	1.200	1.170	1.210	284,000	337,280	1.1876	1.200	1.170	1.200	1.170	1.210	284,000	1.1876	-5.51%
2022-07-25	1.270	1.260	1.270	1.130	1.290	624,000	740,700	1.1870	1.270	1.260	1.270	1.130	1.290	624,000	1.1870	5.83%
2022-07-22	1.200	1.160	1.200	1.160	1.200	256,000	301,680	1.1784	1.200	1.160	1.200	1.160	1.200	256,000	1.1784	2.56%
2022-07-21	1.170	1.130	1.170	1.120	1.180	254,000	291,320	1.1469	1.170	1.130	1.170	1.120	1.180	254,000	1.1469	0.00%
2022-07-20	1.170	1.130	1.170	1.130	1.250	140,000	161,580	1.1541	1.170	1.130	1.170	1.130	1.250	140,000	1.1541	-2.50%
2022-07-19	1.200	1.140	1.210	1.120	1.290	148,000	175,900	1.1885	1.200	1.140	1.210	1.120	1.290	148,000	1.1885	0.84%
2022-07-18	1.190	1.150	1.190	1.120	1.200	162,000	183,500	1.1327	1.190	1.150	1.190	1.120	1.200	162,000	1.1327	5.31%
2022-07-15	1.130	1.090	1.130	1.090	1.130	68,000	74,660	1.0979	1.130	1.090	1.130	1.090	1.130	68,000	1.0979	0.00%
2022-07-14	1.130	1.090	1.130	1.110	1.130	16,000	18,000	1.1250	1.130	1.090	1.130	1.110	1.130	16,000	1.1250	0.00%
2022-07-13	1.130	1.120	1.130	1.120	1.130	134,000	150,360	1.1221	1.130	1.120	1.130	1.120	1.130	134,000	1.1221	0.00%
2022-07-12	1.130	1.110	1.130	1.080	1.140	290,000	318,240	1.0974	1.130	1.110	1.130	1.080	1.140	290,000	1.0974	-0.88%
2022-07-11	1.140	1.130	1.140	1.090	1.200	78,000	88,100	1.1295	1.140	1.130	1.140	1.090	1.200	78,000	1.1295	0.00%
2022-07-08	1.140	1.130	1.140	1.100	1.250	46,000	52,700	1.1457	1.140	1.130	1.140	1.100	1.250	46,000	1.1457	0.00%
2022-07-07	1.140	1.130	1.140	1.090	1.260	106,000	120,060	1.1326	1.140	1.130	1.140	1.090	1.260	106,000	1.1326	0.00%
2022-07-06	1.140	1.130	1.140	1.100	1.200	106,000	118,160	1.1147	1.140	1.130	1.140	1.100	1.200	106,000	1.1147	0.00%
2022-07-05	1.140	1.130	1.140	1.110	1.200	234,000	266,580	1.1392	1.140	1.130	1.140	1.110	1.200	234,000	1.1392	-4.20%
2022-07-04	1.190	1.180	1.190	1.100	1.280	184,000	223,700	1.2158	1.190	1.180	1.190	1.100	1.280	184,000	1.2158	-1.65%
2022-06-30	1.210	1.200	1.210	1.180	1.350	308,000	368,960	1.1979	1.210	1.200	1.210	1.180	1.350	308,000	1.1979	0.83%
2022-06-29	1.200	1.190	1.200	1.120	1.280	348,000	416,000	1.1954	1.200	1.190	1.200	1.120	1.280	348,000	1.1954	-2.44%
2022-06-28	1.230	1.220	1.230	1.180	1.400	733,000	926,020	1.2633	1.230	1.220	1.230	1.180	1.400	733,000	1.2633	-3.91%
2022-06-27	1.280	1.250	1.280	1.200	1.410	440,000	570,740	1.2971	1.280	1.250	1.280	1.200	1.410	440,000	1.2971	1.59%
2022-06-24	1.260	1.240	1.260	1.200	1.290	1,186,000	1,479,380	1.2474	1.260	1.240	1.260	1.200	1.290	1,186,000	1.2474	2.44%
2022-06-23	1.230	1.190	1.230	1.170	1.310	868,000	1,058,960	1.2200	1.230	1.190	1.230	1.170	1.310	868,000	1.2200	6.96%
2022-06-22	1.150	1.140	1.150	1.120	1.200	358,000	413,260	1.1544	1.150	1.140	1.150	1.120	1.200	358,000	1.1544	0.88%
2022-06-21	1.140	1.130	1.140	1.100	1.200	1,354,000	1,540,880	1.1380	1.140	1.130	1.140	1.100	1.200	1,354,000	1.1380	8.57%
2022-06-20	1.050	1.030	1.050	1.000	1.130	858,000	894,180	1.0422	1.050	1.030	1.050	1.000	1.130	858,000	1.0422	5.00%
2022-06-17	1.000	0.940	1.000	0.910	1.020	512,000	476,320	0.9303	1.000	0.940	1.000	0.910	1.020	512,000	0.9303	7.53%
2022-06-16	0.930	0.920	0.930	0.890	1.030	494,000	462,960	0.9372	0.930	0.920	0.930	0.890	1.030	494,000	0.9372	2.20%
2022-06-15	0.910	0.900	0.910	0.870	0.950	282,000	252,460	0.8952	0.910	0.900	0.910	0.870	0.950	282,000	0.8952	4.60%
2022-06-14	0.870	0.850	0.870	0.820	0.900	442,000	379,340	0.8582	0.870	0.850	0.870	0.820	0.900	442,000	0.8582	3.57%
2022-06-13	0.840	0.810	0.840	0.810	0.850	82,000	67,760	0.8263	0.840	0.810	0.840	0.810	0.850	82,000	0.8263	0.00%
2022-06-10	0.840	0.820	0.840	0.800	0.850	48,000	39,380	0.8204	0.840	0.820	0.840	0.800	0.850	48,000	0.8204	1.20%
2022-06-09	0.830	0.800	0.830	0.820	0.850	64,000	52,560	0.8213	0.830	0.800	0.830	0.820	0.850	64,000	0.8213	0.00%
2022-06-08	0.830	0.810	0.830	0.800	0.850	144,000	116,300	0.8076	0.830	0.810	0.830	0.800	0.850	144,000	0.8076	0.00%
2022-06-07	0.830	0.810	0.830	0.800	0.830	158,000	129,100	0.8171	0.830	0.810	0.830	0.800	0.830	158,000	0.8171	0.00%
2022-06-06	0.830	0.820	0.830	0.800	0.850	686,000	550,160	0.8020	0.830	0.820	0.830	0.800	0.850	686,000	0.8020	0.00%
2022-06-02	0.830	0.820	0.830	0.790	0.850	96,000	77,560	0.8079	0.830	0.820	0.830	0.790	0.850	96,000	0.8079	2.47%
2022-06-01	0.810	0.790	0.810	0.790	0.820	168,000	134,440	0.8002	0.810	0.790	0.810	0.790	0.820	168,000	0.8002	0.00%
2022-05-31	0.810	0.800	0.810	0.790	0.830	62,000	49,640	0.8006	0.810	0.800	0.810	0.790	0.830	62,000	0.8006	0.00%
2022-05-30	0.810	0.800	0.810	0.790	0.850	312,000	250,320	0.8023	0.810	0.800	0.810	0.790	0.850	312,000	0.8023	0.00%
2022-05-27	0.810	0.800	0.810	0.800	0.810	158,000	126,480	0.8005	0.810	0.800	0.810	0.800	0.810	158,000	0.8005	-1.22%
2022-05-26	0.820	0.810	0.820	0.790	0.840	250,000	201,220	0.8049	0.820	0.810	0.820	0.790	0.840	250,000	0.8049	0.00%
2022-05-25	0.820	0.800	0.820	0.800	0.820	342,000	275,500	0.8056	0.820	0.800	0.820	0.800	0.820	342,000	0.8056	5.13%
2022-05-24	0.780	0.780	0.810	0.780	0.850	242,000	193,580	0.7999	0.780	0.780	0.810	0.780	0.850	242,000	0.7999	-7.14%
2022-05-23	0.840	0.800	0.840	0.810	0.840	76,000	62,300	0.8197	0.840	0.800	0.840	0.810	0.840	76,000	0.8197	1.20%
2022-05-20	0.830	0.820	0.830	0.800	0.840	152,000	125,460	0.8254	0.830	0.820	0.830	0.800	0.840	152,000	0.8254	1.22%
2022-05-19	0.820	0.810	0.820	0.790	0.820	140,000	112,140	0.8010	0.820	0.810	0.820	0.790	0.820	140,000	0.8010	1.23%
2022-05-18	0.810	0.810	0.840	0.810	0.850	66,000	54,740	0.8294	0.810	0.810	0.840	0.810	0.850	66,000	0.8294	-2.41%
2022-05-17	0.830	0.810	0.830	0.790	0.850	50,000	40,880	0.8176	0.830	0.810	0.830	0.790	0.850	50,000	0.8176	0.00%
2022-05-16	0.830	0.810	0.830	0.800	0.830	52,000	42,520	0.8177	0.830	0.810	0.830	0.800	0.830	52,000	0.8177	0.00%
2022-05-13	0.830	0.820	0.830	0.750	0.840	196,000	158,760	0.8100	0.830	0.820	0.830	0.750	0.840	196,000	0.8100	0.00%
2022-05-12	0.830	0.820	0.830	0.750	0.890	844,000	665,300	0.7883	0.830	0.820	0.830	0.750	0.890	844,000	0.7883	-2.35%
2022-05-11	0.850	0.830	0.850	0.810	0.890	100,000	83,320	0.8332	0.850	0.830	0.850	0.810	0.890	100,000	0.8332	0.00%
2022-05-10	0.850	0.840	0.850	0.840	0.880	252,000	214,900	0.8528	0.850	0.840	0.850	0.840	0.880	252,000	0.8528	-2.30%
2022-05-06	0.870	0.830	0.870	0.830	0.900	306,000	259,440	0.8478	0.870	0.830	0.870	0.830	0.900	306,000	0.8478	0.00%
2022-05-05	0.870	0.860	0.870	0.830	0.900	274,000	234,740	0.8567	0.870	0.860	0.870	0.830	0.900	274,000	0.8567	-1.14%
2022-05-04	0.880	0.870	0.880	0.820	0.880	430,000	365,400	0.8498	0.880	0.870	0.880	0.820	0.880	430,000	0.8498	1.15%
2022-05-03	0.870	0.850	0.870	0.830	0.870	182,000	155,220	0.8529	0.870	0.850	0.870	0.830	0.870	182,000	0.8529	0.00%
2022-04-29	0.870	0.820	0.870	0.810	0.890	626,000	525,820	0.8400	0.870	0.820	0.870	0.810	0.890	626,000	0.8400	0.00%
2022-04-28	0.870	0.850	0.870	0.810	0.900	330,000	276,580	0.8381	0.870	0.850	0.870	0.810	0.900	330,000	0.8381	3.57%
2022-04-27	0.840	0.820	0.840	0.820	0.870	252,000	209,820	0.8326	0.840	0.820	0.840	0.820	0.870	252,000	0.8326	0.00%
2022-04-26	0.840	0.810	0.840	0.790	0.850	494,000	404,820	0.8195	0.840	0.810	0.840	0.790	0.850	494,000	0.8195	-2.33%
2022-04-25	0.860	0.850	0.860	0.720	0.870	658,000	525,200	0.7982	0.860	0.850	0.860	0.720	0.870	658,000	0.7982	-2.27%
2022-04-22	0.880	0.870	0.890	0.820	0.900	488,000	415,700	0.8518	0.880	0.870	0.890	0.820	0.900	488,000	0.8518	0.00%
2022-04-21	0.880	0.870	0.880	0.830	0.900	564,000	483,880	0.8579	0.880	0.870	0.880	0.830	0.900	564,000	0.8579	-1.12%
2022-04-20	0.890	0.860	0.890	0.840	0.900	556,000	484,580	0.8715	0.890	0.860	0.890	0.840	0.900	556,000	0.8715	0.00%
2022-04-19	0.890	0.870	0.890	0.840	0.920	700,000	608,340	0.8691	0.890	0.870	0.890	0.840	0.920	700,000	0.8691	-1.11%
2022-04-14	0.900	0.860	0.900	0.840	1.000	936,000	836,060	0.8932	0.900	0.860	0.900	0.840	1.000	936,000	0.8932	7.14%
2022-04-13	0.840	0.820	0.840	0.750	0.860	798,000	632,600	0.7927	0.840	0.820	0.840	0.750	0.860	798,000	0.7927	0.00%
2022-04-12	0.840	0.830	0.840	0.820	0.900	1,174,000	992,080	0.8450	0.840	0.830	0.840	0.820	0.900	1,174,000	0.8450	-6.67%
2022-04-11	0.900	0.860	0.900	0.860	0.930	616,000	545,800	0.8860	0.900	0.860	0.900	0.860	0.930	616,000	0.8860	-3.23%
2022-04-08	0.930	0.880	0.930	0.870	0.930	1,646,000	1,479,100	0.8986	0.930	0.880	0.930	0.870	0.930	1,646,000	0.8986	0.00%
2022-04-07	0.930	0.880	0.930	0.880	0.970	428,000	390,900	0.9133	0.930	0.880	0.930	0.880	0.970	428,000	0.9133	-1.06%
2022-04-06	0.940	0.880	0.940	0.860	0.990	794,000	708,060	0.8918	0.940	0.880	0.940	0.860	0.990	794,000	0.8918	0.00%
2022-04-04	0.940	0.890	0.940	0.850	1.080	1,446,000	1,297,120	0.8970	0.940	0.890	0.940	0.850	1.080	1,446,000	0.8970	-3.09%
2022-04-01	0.970	0.940	0.970	0.860	1.100	1,604,000	1,463,620	0.9125	0.970	0.940	0.970	0.860	1.100	1,604,000	0.9125	0.00%
2022-03-31	0.970	0.900	0.970	0.720	1.000	1,828,000	1,582,700	0.8658	0.970	0.900	0.970	0.720	1.000	1,828,000	0.8658	1.04%
2022-03-30	0.960	0.960	1.000	0.730	1.300	3,962,000	3,976,540	1.0037	0.960	0.960	1.000	0.730	1.300	3,962,000	1.0037	-17.95%
2022-03-29	1.170	0.990	1.170	0.610	1.170	9,660,000	8,142,900	0.8430	1.170	0.990	1.170	0.610	1.170	9,660,000	0.8430	85.71%
2022-03-28	0.630	0.590	0.640	0.530	0.640	2,866,000	1,750,680	0.6108	0.630	0.590	0.640	0.530	0.640	2,866,000	0.6108	12.50%
2022-03-25	0.560	0.560	0.570	0.560	0.950	5,536,000	3,642,040	0.6579	0.560	0.560	0.570	0.560	0.950	5,536,000	0.6579	-17.65%
2022-03-24	0.680	0.670	0.680	0.600	0.940	7,048,000	5,086,240	0.7217	0.680	0.670	0.680	0.600	0.940	7,048,000	0.7217	13.33%
2022-03-23	0.600	0.590	0.610	0.590	0.620	724,000	438,020	0.6050	0.600	0.590	0.610	0.590	0.620	724,000	0.6050	0.00%
2022-03-22	0.600	0.590	0.610	0.580	0.650	1,546,000	932,820	0.6034	0.600	0.590	0.610	0.580	0.650	1,546,000	0.6034	-4.76%
2022-03-21	0.630	0.620	0.630	0.495	0.750	6,504,000	4,091,220	0.6290	0.630	0.620	0.630	0.495	0.750	6,504,000	0.6290	27.27%
2022-03-18	0.495	0.455	0.495	0.350	0.940	6,802,000	3,855,140	0.5668	0.495	0.455	0.495	0.350	0.940	6,802,000	0.5668	41.43%
2022-03-17	0.350	0.330	0.350	0.300	0.350	1,302,000	435,980	0.3349	0.350	0.330	0.350	0.300	0.350	1,302,000	0.3349	-9.09%
2022-03-16	0.385	0.360	0.385	0.345	0.400	970,000	349,730	0.3605	0.385	0.360	0.385	0.345	0.400	970,000	0.3605	10.00%
2022-03-15	0.350	0.310	0.350	0.300	0.450	2,846,000	1,117,510	0.3927	0.350	0.310	0.350	0.300	0.450	2,846,000	0.3927	-10.26%
2022-03-14	0.390	0.375	0.390	0.250	0.540	5,940,000	1,973,360	0.3322	0.390	0.375	0.390	0.250	0.540	5,940,000	0.3322	39.29%
2022-03-11	0.280	0.290	0.295	0.230	0.290	1,978,000	512,280	0.2590	0.280	0.290	0.295	0.230	0.290	1,978,000	0.2590	12.45%
2022-03-10	0.249	0.235	0.250	0.228	0.250	1,788,000	420,684	0.2353	0.249	0.235	0.250	0.228	0.250	1,788,000	0.2353	9.21%
2022-03-09	0.228	0.228	0.235	0.200	0.270	4,486,000	1,056,244	0.2355	0.228	0.228	0.235	0.200	0.270	4,486,000	0.2355	20.00%
2022-03-08	0.190	0.182	0.190	0.158	0.190	2,234,000	404,104	0.1809	0.190	0.182	0.190	0.158	0.190	2,234,000	0.1809	20.25%
2022-03-07	0.158	0.157	0.172	0.139	0.175	1,578,000	262,842	0.1666	0.158	0.157	0.172	0.139	0.175	1,578,000	0.1666	9.72%
2022-03-04	0.144	0.141	0.152	0.130	0.154	310,000	44,184	0.1425	0.144	0.141	0.152	0.130	0.154	310,000	0.1425	-2.70%
2022-03-03	0.148	0.148	0.174	0.129	0.170	932,000	150,374	0.1613	0.148	0.148	0.174	0.129	0.170	932,000	0.1613	0.00%
2022-03-02	0.148	0.148	0.170	0.127	0.165	842,000	132,864	0.1578	0.148	0.148	0.170	0.127	0.165	842,000	0.1578	0.68%
2022-03-01	0.147	0.147	0.165	0.142	0.165	1,034,000	163,006	0.1576	0.147	0.147	0.165	0.142	0.165	1,034,000	0.1576	5.00%
2022-02-28	0.140	0.140	0.155	0.132	0.154	292,000	42,588	0.1458	0.140	0.140	0.155	0.132	0.154	292,000	0.1458	7.69%
2022-02-25	0.130	0.130	0.141	0.129	0.130	46,000	5,964	0.1297	0.130	0.130	0.141	0.129	0.130	46,000	0.1297	11.11%
2022-02-24	0.117	0.117	0.130	-	-	0	0	-	0.117	0.117	0.130	-	-	0	-	0.00%
2022-02-23	0.117	0.117	0.130	0.103	0.131	1,094,000	141,006	0.1289	0.117	0.117	0.130	0.103	0.131	1,094,000	0.1289	13.59%
2022-02-22	0.103	0.050	0.098	0.101	0.141	1,274,000	145,708	0.1144	0.103	0.050	0.098	0.101	0.141	1,274,000	0.1144	-24.26%
2022-02-21	0.136	0.136	0.160	0.136	0.145	8,000	1,106	0.1383	0.136	0.136	0.160	0.136	0.145	8,000	0.1383	0.00%
2022-02-18	0.136	0.136	0.151	0.131	0.151	66,000	9,776	0.1481	0.136	0.136	0.151	0.131	0.151	66,000	0.1481	-9.93%
2022-02-17	0.151	0.149	0.151	0.145	0.163	652,000	101,778	0.1561	0.151	0.149	0.151	0.145	0.163	652,000	0.1561	16.15%
2022-02-16	0.130	0.130	0.147	0.104	0.295	1,234,000	163,032	0.1321	0.130	0.130	0.147	0.104	0.295	1,234,000	0.1321	6.56%
2022-02-15	0.122	0.121	0.170	0.116	0.150	394,000	57,456	0.1458	0.122	0.121	0.170	0.116	0.150	394,000	0.1458	-6.15%
2022-02-14	0.130	0.130	0.170	0.119	0.142	204,000	28,358	0.1390	0.130	0.130	0.170	0.119	0.142	204,000	0.1390	-10.96%
2022-02-11	0.146	0.146	0.158	0.146	0.159	302,000	47,706	0.1580	0.146	0.146	0.158	0.146	0.159	302,000	0.1580	-6.41%
2022-02-10	0.156	0.156	0.167	0.150	0.165	538,000	84,376	0.1568	0.156	0.156	0.167	0.150	0.165	538,000	0.1568	4.00%
2022-02-09	0.150	0.150	0.170	0.144	0.160	1,568,000	247,820	0.1580	0.150	0.150	0.170	0.144	0.160	1,568,000	0.1580	4.17%
2022-02-08	0.144	0.144	0.158	0.143	0.143	92,000	13,156	0.1430	0.144	0.144	0.158	0.143	0.143	92,000	0.1430	2.13%
2022-02-07	0.141	0.141	0.156	0.129	0.155	3,974,000	583,976	0.1469	0.141	0.141	0.156	0.129	0.155	3,974,000	0.1469	21.55%
2022-02-04	0.116	0.115	0.135	0.116	0.135	556,000	73,050	0.1314	0.116	0.115	0.135	0.116	0.135	556,000	0.1314	-1.69%
2022-01-31	0.118	0.118	0.130	0.118	0.118	2,000	236	0.1180	0.118	0.118	0.130	0.118	0.118	2,000	0.1180	0.00%
2022-01-28	0.118	0.118	0.139	0.114	0.130	48,000	6,184	0.1288	0.118	0.118	0.139	0.114	0.130	48,000	0.1288	0.00%
2022-01-27	0.118	0.118	0.119	0.115	0.139	46,000	5,778	0.1256	0.118	0.118	0.119	0.115	0.139	46,000	0.1256	-9.23%
2022-01-26	0.130	0.116	0.135	0.102	0.130	960,000	114,184	0.1189	0.130	0.116	0.135	0.102	0.130	960,000	0.1189	28.71%
2022-01-25	0.101	0.101	0.134	0.101	0.139	1,168,000	151,234	0.1295	0.101	0.101	0.134	0.101	0.139	1,168,000	0.1295	-9.82%
2022-01-24	0.112	0.112	0.132	0.112	0.118	106,000	12,484	0.1178	0.112	0.112	0.132	0.112	0.118	106,000	0.1178	-5.08%
2022-01-21	0.118	0.118	0.130	0.113	0.133	356,000	43,904	0.1233	0.118	0.118	0.130	0.113	0.133	356,000	0.1233	15.69%
2022-01-20	0.102	0.102	0.114	0.099	0.115	332,000	38,122	0.1148	0.102	0.102	0.114	0.099	0.115	332,000	0.1148	4.08%
2022-01-19	0.098	0.098	0.120	0.098	0.170	1,134,000	135,192	0.1192	0.098	0.098	0.120	0.098	0.170	1,134,000	0.1192	0.00%
2022-01-18	0.098	0.098	0.113	0.096	0.097	32,000	3,102	0.0969	0.098	0.098	0.113	0.096	0.097	32,000	0.0969	3.16%
2022-01-17	0.095	0.095	0.113	0.095	0.113	110,000	11,186	0.1017	0.095	0.095	0.113	0.095	0.113	110,000	0.1017	-2.06%
2022-01-14	0.097	0.097	0.120	0.097	0.099	536,000	52,402	0.0978	0.097	0.097	0.120	0.097	0.099	536,000	0.0978	0.00%
2022-01-13	0.097	0.097	0.114	0.093	0.093	2,000	186	0.0930	0.097	0.097	0.114	0.093	0.093	2,000	0.0930	-7.62%
2022-01-12	0.105	0.100	0.120	0.094	0.122	3,590,000	356,144	0.0992	0.105	0.100	0.120	0.094	0.122	3,590,000	0.0992	1.94%
2022-01-11	0.103	0.103	0.119	0.084	0.155	8,000,000	990,674	0.1238	0.103	0.103	0.119	0.084	0.155	8,000,000	0.1238	22.62%
2022-01-10	0.084	0.084	0.094	0.080	0.094	478,000	42,386	0.0887	0.084	0.084	0.094	0.080	0.094	478,000	0.0887	5.00%
2022-01-07	0.080	0.083	0.100	0.075	0.125	5,238,000	547,914	0.1046	0.080	0.083	0.100	0.075	0.125	5,238,000	0.1046	0.00%
2022-01-06	0.080	0.080	0.089	0.071	0.089	1,346,000	118,276	0.0879	0.080	0.080	0.089	0.071	0.089	1,346,000	0.0879	1.27%
2022-01-05	0.079	0.078	0.084	0.075	0.085	1,946,000	156,074	0.0802	0.079	0.078	0.084	0.075	0.085	1,946,000	0.0802	2.60%
2022-01-04	0.077	0.077	0.082	0.077	0.082	4,504,000	361,682	0.0803	0.077	0.077	0.082	0.077	0.082	4,504,000	0.0803	-4.94%
2022-01-03	0.081	0.081	0.088	0.078	0.088	604,000	48,156	0.0797	0.081	0.081	0.088	0.078	0.088	604,000	0.0797	3.85%
2021-12-31	0.078	0.078	0.081	0.077	0.078	1,366,000	106,530	0.0780	0.078	0.078	0.081	0.077	0.078	1,366,000	0.0780	6.85%
2021-12-30	0.073	0.065	0.081	0.073	0.073	22,000	1,606	0.0730	0.073	0.065	0.081	0.073	0.073	22,000	0.0730	1.39%
2021-12-29	0.072	0.070	0.080	0.072	0.078	422,000	30,396	0.0720	0.072	0.070	0.080	0.072	0.078	422,000	0.0720	-7.69%
2021-12-28	0.078	0.066	0.080	0.078	0.080	1,934,000	151,508	0.0783	0.078	0.066	0.080	0.078	0.080	1,934,000	0.0783	-2.50%
2021-12-24	0.080	0.064	0.080	0.080	0.080	54,000	4,320	0.0800	0.080	0.064	0.080	0.080	0.080	54,000	0.0800	2.56%
2021-12-23	0.078	0.066	0.080	0.066	0.080	4,548,000	354,680	0.0780	0.078	0.066	0.080	0.066	0.080	4,548,000	0.0780	0.00%
2021-12-22	0.078	0.078	0.080	0.078	0.080	4,042,000	315,280	0.0780	0.078	0.078	0.080	0.078	0.080	4,042,000	0.0780	0.00%
2021-12-21	0.078	0.063	0.080	-	-	0	0	-	0.078	0.063	0.080	-	-	0	-	0.00%
2021-12-20	0.078	0.063	0.080	-	-	0	0	-	0.078	0.063	0.080	-	-	0	-	0.00%
2021-12-17	0.078	0.067	0.078	-	-	0	0	-	0.078	0.067	0.078	-	-	0	-	-2.50%
2021-12-16	0.080	0.067	0.080	0.076	0.080	442,000	34,604	0.0783	0.080	0.067	0.080	0.076	0.080	442,000	0.0783	2.56%
2021-12-15	0.078	0.067	0.079	0.075	0.078	964,000	73,854	0.0766	0.078	0.067	0.079	0.075	0.078	964,000	0.0766	1.30%
2021-12-14	0.077	0.072	0.077	0.064	0.077	816,000	61,378	0.0752	0.077	0.072	0.077	0.064	0.077	816,000	0.0752	22.22%
2021-12-13	0.063	0.063	0.074	0.059	0.074	538,000	38,952	0.0724	0.063	0.063	0.074	0.059	0.074	538,000	0.0724	-14.86%
2021-12-10	0.074	0.054	0.074	-	-	4,000	296	0.0740	0.074	0.054	0.074	-	-	4,000	0.0740	0.00%
2021-12-09	0.074	0.067	0.074	-	-	4,000	300	0.0750	0.074	0.067	0.074	-	-	4,000	0.0750	-1.33%
2021-12-08	0.075	0.074	0.075	0.075	0.080	238,000	17,994	0.0756	0.075	0.074	0.075	0.075	0.080	238,000	0.0756	2.74%
2021-12-07	0.073	0.065	0.073	0.066	0.075	404,000	29,720	0.0736	0.073	0.065	0.073	0.066	0.075	404,000	0.0736	12.31%
2021-12-06	0.065	0.065	0.066	0.061	0.065	1,882,000	119,168	0.0633	0.065	0.065	0.066	0.061	0.065	1,882,000	0.0633	4.84%
2021-12-03	0.062	0.058	0.062	0.058	0.066	550,000	33,388	0.0607	0.062	0.058	0.062	0.058	0.066	550,000	0.0607	-1.59%
2021-12-02	0.063	0.061	0.063	0.062	0.067	590,000	37,746	0.0640	0.063	0.061	0.063	0.062	0.067	590,000	0.0640	-5.97%
2021-12-01	0.067	0.063	0.067	0.067	0.067	74,000	4,958	0.0670	0.067	0.063	0.067	0.067	0.067	74,000	0.0670	-1.47%
2021-11-30	0.068	0.063	0.068	0.065	0.069	264,000	18,186	0.0689	0.068	0.063	0.068	0.065	0.069	264,000	0.0689	-2.86%
2021-11-29	0.070	0.066	0.070	0.070	0.072	576,000	40,464	0.0703	0.070	0.066	0.070	0.070	0.072	576,000	0.0703	-7.89%
2021-11-26	0.076	0.068	0.076	0.074	0.079	242,000	18,484	0.0764	0.076	0.068	0.076	0.074	0.079	242,000	0.0764	4.11%
2021-11-25	0.073	0.067	0.073	0.075	0.075	32,000	2,400	0.0750	0.073	0.067	0.073	0.075	0.075	32,000	0.0750	0.00%
2021-11-24	0.073	0.063	0.075	0.068	0.073	172,000	12,408	0.0721	0.073	0.063	0.075	0.068	0.073	172,000	0.0721	7.35%
2021-11-23	0.068	0.064	0.069	0.064	0.070	24,000	1,648	0.0687	0.068	0.064	0.069	0.064	0.070	24,000	0.0687	-2.86%
2021-11-22	0.070	0.063	0.070	0.063	0.070	120,000	7,978	0.0665	0.070	0.063	0.070	0.063	0.070	120,000	0.0665	2.94%
2021-11-19	0.068	0.064	0.069	0.062	0.069	838,000	53,430	0.0638	0.068	0.064	0.069	0.062	0.069	838,000	0.0638	1.49%
2021-11-18	0.067	0.064	0.067	0.061	0.069	1,362,000	89,844	0.0660	0.067	0.064	0.067	0.061	0.069	1,362,000	0.0660	-2.90%
2021-11-17	0.069	0.066	0.069	0.064	0.073	1,192,000	80,216	0.0673	0.069	0.066	0.069	0.064	0.073	1,192,000	0.0673	0.00%
2021-11-16	0.069	0.066	0.070	0.069	0.075	772,000	53,550	0.0694	0.069	0.066	0.070	0.069	0.075	772,000	0.0694	-6.76%
2021-11-15	0.074	0.071	0.075	0.069	0.075	1,164,000	80,972	0.0696	0.074	0.071	0.075	0.069	0.075	1,164,000	0.0696	-1.33%
2021-11-12	0.075	0.070	0.075	0.070	0.075	12,000	880	0.0733	0.075	0.070	0.075	0.070	0.075	12,000	0.0733	0.00%
2021-11-11	0.075	0.070	0.075	0.070	0.075	110,000	8,210	0.0746	0.075	0.070	0.075	0.070	0.075	110,000	0.0746	0.00%
2021-11-10	0.075	0.071	0.075	0.067	0.078	1,614,000	113,198	0.0701	0.075	0.071	0.075	0.067	0.078	1,614,000	0.0701	-1.32%
2021-11-09	0.076	0.071	0.076	0.070	0.081	658,000	48,528	0.0738	0.076	0.071	0.076	0.070	0.081	658,000	0.0738	1.33%
2021-11-08	0.075	0.071	0.075	0.073	0.077	72,000	5,314	0.0738	0.075	0.071	0.075	0.073	0.077	72,000	0.0738	2.74%
2021-11-05	0.073	0.071	0.073	0.071	0.078	182,000	13,790	0.0758	0.073	0.071	0.073	0.071	0.078	182,000	0.0758	0.00%
2021-11-04	0.073	0.076	0.077	0.073	0.081	684,000	50,828	0.0743	0.073	0.076	0.077	0.073	0.081	684,000	0.0743	-9.88%
2021-11-03	0.081	0.074	0.081	0.075	0.082	66,000	5,232	0.0793	0.081	0.074	0.081	0.075	0.082	66,000	0.0793	-1.22%
2021-11-02	0.082	0.073	0.082	0.075	0.085	354,000	27,426	0.0775	0.082	0.073	0.082	0.075	0.085	354,000	0.0775	5.13%
2021-11-01	0.078	0.075	0.078	0.072	0.093	716,000	55,176	0.0771	0.078	0.075	0.078	0.072	0.093	716,000	0.0771	-1.27%
2021-10-29	0.079	0.073	0.079	0.073	0.080	8,000	610	0.0763	0.079	0.073	0.079	0.073	0.080	8,000	0.0763	-1.25%
2021-10-28	0.080	0.072	0.080	0.072	0.080	192,000	15,152	0.0789	0.080	0.072	0.080	0.072	0.080	192,000	0.0789	6.67%
2021-10-27	0.075	0.072	0.080	0.067	0.075	1,068,000	75,080	0.0703	0.075	0.072	0.080	0.067	0.075	1,068,000	0.0703	1.35%
2021-10-26	0.074	0.070	0.074	0.071	0.075	350,000	25,044	0.0716	0.074	0.070	0.074	0.071	0.075	350,000	0.0716	-1.33%
2021-10-25	0.075	0.072	0.075	0.072	0.076	110,000	8,000	0.0727	0.075	0.072	0.075	0.072	0.076	110,000	0.0727	-1.32%
2021-10-22	0.076	0.072	0.076	0.073	0.077	164,000	12,056	0.0735	0.076	0.072	0.076	0.073	0.077	164,000	0.0735	-1.30%
2021-10-21	0.077	0.072	0.077	0.071	0.080	574,000	43,576	0.0759	0.077	0.072	0.077	0.071	0.080	574,000	0.0759	0.00%
2021-10-20	0.077	0.071	0.077	0.070	0.077	48,000	3,670	0.0765	0.077	0.071	0.077	0.070	0.077	48,000	0.0765	2.67%
2021-10-19	0.075	0.072	0.076	0.072	0.079	386,000	28,862	0.0748	0.075	0.072	0.076	0.072	0.079	386,000	0.0748	0.00%
2021-10-18	0.075	0.075	0.078	0.075	0.083	146,000	11,148	0.0764	0.075	0.075	0.078	0.075	0.083	146,000	0.0764	-3.85%
2021-10-15	0.078	0.075	0.078	0.073	0.078	498,000	38,814	0.0779	0.078	0.075	0.078	0.073	0.078	498,000	0.0779	-1.27%
2021-10-12	0.079	0.073	0.079	0.070	0.080	166,000	12,628	0.0761	0.079	0.073	0.079	0.070	0.080	166,000	0.0761	3.95%
2021-10-11	0.076	0.073	0.076	0.073	0.076	58,000	4,282	0.0738	0.076	0.073	0.076	0.073	0.076	58,000	0.0738	-1.30%
2021-10-08	0.077	0.073	0.077	0.073	0.078	150,000	11,178	0.0745	0.077	0.073	0.077	0.073	0.078	150,000	0.0745	0.00%
2021-10-07	0.077	0.073	0.077	0.075	0.078	106,000	7,966	0.0752	0.077	0.073	0.077	0.075	0.078	106,000	0.0752	-1.28%
2021-10-06	0.078	0.078	0.082	0.075	0.085	600,000	45,692	0.0762	0.078	0.078	0.082	0.075	0.085	600,000	0.0762	0.00%
2021-10-05	0.078	0.075	0.078	0.075	0.078	468,000	35,794	0.0765	0.078	0.075	0.078	0.075	0.078	468,000	0.0765	1.30%
2021-10-04	0.077	0.077	0.084	0.074	0.078	254,000	19,546	0.0770	0.077	0.077	0.084	0.074	0.078	254,000	0.0770	4.05%
2021-09-30	0.074	0.074	0.076	0.074	0.079	1,470,000	110,162	0.0749	0.074	0.074	0.076	0.074	0.079	1,470,000	0.0749	-6.33%
2021-09-29	0.079	0.075	0.080	0.072	0.079	902,000	67,906	0.0753	0.079	0.075	0.080	0.072	0.079	902,000	0.0753	0.00%
2021-09-28	0.079	0.074	0.079	0.075	0.086	134,000	10,242	0.0764	0.079	0.074	0.079	0.075	0.086	134,000	0.0764	0.00%
2021-09-27	0.079	0.075	0.079	0.073	0.085	1,732,000	132,308	0.0764	0.079	0.075	0.079	0.073	0.085	1,732,000	0.0764	5.33%
2021-09-24	0.075	0.073	0.077	0.075	0.077	366,000	27,454	0.0750	0.075	0.073	0.077	0.075	0.077	366,000	0.0750	0.00%
2021-09-23	0.075	0.075	0.079	0.074	0.090	2,878,000	223,378	0.0776	0.075	0.075	0.079	0.074	0.090	2,878,000	0.0776	-11.76%
2021-09-21	0.085	0.084	0.085	0.079	0.110	3,718,000	333,456	0.0897	0.085	0.084	0.085	0.079	0.110	3,718,000	0.0897	21.43%
2021-09-20	0.070	0.069	0.073	0.069	0.075	1,100,000	78,544	0.0714	0.070	0.069	0.073	0.069	0.075	1,100,000	0.0714	-14.63%
2021-09-17	0.082	0.076	0.082	0.071	0.082	1,258,000	93,134	0.0740	0.082	0.076	0.082	0.071	0.082	1,258,000	0.0740	7.89%
2021-09-16	0.076	0.076	0.083	0.075	0.150	24,354,000	2,660,324	0.1092	0.076	0.076	0.083	0.075	0.150	24,354,000	0.1092	-9.52%
2021-09-15	0.084	0.073	0.084	0.067	0.088	160,000	11,606	0.0725	0.084	0.073	0.084	0.067	0.088	160,000	0.0725	9.09%
2021-09-14	0.077	0.070	0.077	0.070	0.077	22,000	1,554	0.0706	0.077	0.070	0.077	0.070	0.077	22,000	0.0706	6.94%
2021-09-13	0.072	0.067	0.072	-	-	0	0	-	0.072	0.067	0.072	-	-	0	-	0.00%
2021-09-10	0.072	0.070	0.079	-	-	0	0	-	0.072	0.070	0.079	-	-	0	-	0.00%
2021-09-09	0.072	0.072	0.079	-	-	0	0	-	0.072	0.072	0.079	-	-	0	-	0.00%
2021-09-08	0.072	0.070	0.079	-	-	0	0	-	0.072	0.070	0.079	-	-	0	-	0.00%
2021-09-07	0.072	0.070	0.079	-	-	0	0	-	0.072	0.070	0.079	-	-	0	-	0.00%
2021-09-06	0.072	0.072	0.079	0.072	0.072	38,000	2,736	0.0720	0.072	0.072	0.079	0.072	0.072	38,000	0.0720	0.00%
2021-09-03	0.072	0.070	0.072	-	-	0	0	-	0.072	0.070	0.072	-	-	0	-	0.00%
2021-09-02	0.072	0.072	0.079	0.070	0.080	410,000	30,266	0.0738	0.072	0.072	0.079	0.070	0.080	410,000	0.0738	-8.86%
2021-09-01	0.079	0.072	0.079	-	-	0	0	-	0.079	0.072	0.079	-	-	0	-	-3.66%
2021-08-31	0.082	0.075	0.082	0.075	0.082	52,000	3,930	0.0756	0.082	0.075	0.082	0.075	0.082	52,000	0.0756	-1.20%
2021-08-30	0.083	0.072	0.083	-	-	0	0	-	0.083	0.072	0.083	-	-	0	-	-1.19%
2021-08-27	0.084	0.076	0.084	0.076	0.095	238,000	19,374	0.0814	0.084	0.076	0.084	0.076	0.095	238,000	0.0814	-1.18%
2021-08-26	0.085	0.079	0.085	0.079	0.099	8,000	700	0.0875	0.085	0.079	0.085	0.079	0.099	8,000	0.0875	-3.41%
2021-08-25	0.088	0.079	0.088	0.080	0.100	78,000	7,222	0.0926	0.088	0.079	0.088	0.080	0.100	78,000	0.0926	-1.12%
2021-08-24	0.089	0.077	0.089	0.089	0.097	8,000	752	0.0940	0.089	0.077	0.089	0.089	0.097	8,000	0.0940	2.30%
2021-08-23	0.087	0.072	0.087	0.071	0.087	506,000	36,318	0.0718	0.087	0.072	0.087	0.071	0.087	506,000	0.0718	8.75%
2021-08-20	0.080	0.071	0.088	-	-	0	0	-	0.080	0.071	0.088	-	-	0	-	0.00%
2021-08-19	0.080	0.074	0.088	-	-	0	0	-	0.080	0.074	0.088	-	-	0	-	0.00%
2021-08-18	0.080	0.080	0.088	0.080	0.080	446,000	35,680	0.0800	0.080	0.080	0.088	0.080	0.080	446,000	0.0800	0.00%
2021-08-17	0.080	0.072	0.080	0.080	0.080	58,000	4,640	0.0800	0.080	0.072	0.080	0.080	0.080	58,000	0.0800	-3.61%
2021-08-16	0.083	0.076	0.083	-	-	0	0	-	0.083	0.076	0.083	-	-	0	-	0.00%
2021-08-13	0.083	0.076	0.083	-	-	0	0	-	0.083	0.076	0.083	-	-	0	-	0.00%
2021-08-12	0.083	0.080	0.083	0.075	0.089	418,000	33,590	0.0804	0.083	0.080	0.083	0.075	0.089	418,000	0.0804	12.16%
2021-08-11	0.074	0.074	0.080	0.074	0.088	294,000	23,484	0.0799	0.074	0.074	0.080	0.074	0.088	294,000	0.0799	0.00%
2021-08-10	0.074	0.074	0.085	0.074	0.085	704,000	57,792	0.0821	0.074	0.074	0.085	0.074	0.085	704,000	0.0821	-16.85%
2021-08-09	0.089	0.072	0.089	-	-	0	0	-	0.089	0.072	0.089	-	-	0	-	-1.11%
2021-08-06	0.090	0.070	0.090	-	-	0	0	-	0.090	0.070	0.090	-	-	0	-	0.00%
2021-08-05	0.090	0.067	0.090	-	-	0	0	-	0.090	0.067	0.090	-	-	0	-	0.00%
2021-08-04	0.090	0.070	0.090	-	-	0	0	-	0.090	0.070	0.090	-	-	0	-	0.00%
2021-08-03	0.090	0.080	0.090	0.090	0.095	26,000	2,350	0.0904	0.090	0.080	0.090	0.090	0.095	26,000	0.0904	12.50%
2021-08-02	0.080	0.072	0.085	-	-	0	0	-	0.080	0.072	0.085	-	-	0	-	0.00%
2021-07-30	0.080	0.068	0.080	0.080	0.080	2,000	160	0.0800	0.080	0.068	0.080	0.080	0.080	2,000	0.0800	-2.44%
2021-07-29	0.082	0.073	0.080	-	-	0	0	-	0.082	0.073	0.080	-	-	0	-	-1.20%
2021-07-28	0.083	0.070	0.083	0.084	0.084	2,000	168	0.0840	0.083	0.070	0.083	0.084	0.084	2,000	0.0840	-1.19%
2021-07-27	0.084	0.071	0.084	0.071	0.087	188,000	15,564	0.0828	0.084	0.071	0.084	0.071	0.087	188,000	0.0828	9.09%
2021-07-26	0.077	0.080	0.088	0.077	0.077	22,000	1,694	0.0770	0.077	0.080	0.088	0.077	0.077	22,000	0.0770	-12.50%
2021-07-23	0.088	0.072	0.088	-	-	0	0	-	0.088	0.072	0.088	-	-	0	-	0.00%
2021-07-22	0.088	0.071	0.088	0.071	0.088	106,000	8,818	0.0832	0.088	0.071	0.088	0.071	0.088	106,000	0.0832	7.32%
2021-07-21	0.082	0.068	0.082	-	-	0	0	-	0.082	0.068	0.082	-	-	0	-	0.00%
2021-07-20	0.082	0.070	0.089	-	-	0	0	-	0.082	0.070	0.089	-	-	0	-	0.00%
2021-07-19	0.082	0.069	0.090	-	-	0	0	-	0.082	0.069	0.090	-	-	0	-	0.00%
2021-07-16	0.082	0.069	0.097	-	-	0	0	-	0.082	0.069	0.097	-	-	0	-	0.00%
2021-07-15	0.082	0.067	0.082	-	-	0	0	-	0.082	0.067	0.082	-	-	0	-	0.00%
2021-07-14	0.082	0.067	0.089	-	-	0	0	-	0.082	0.067	0.089	-	-	0	-	0.00%
2021-07-13	0.082	0.082	0.083	0.070	0.074	60,000	4,300	0.0717	0.082	0.082	0.083	0.070	0.074	60,000	0.0717	-1.20%
2021-07-12	0.083	0.067	0.085	-	-	0	0	-	0.083	0.067	0.085	-	-	0	-	0.00%
2021-07-09	0.083	0.067	0.083	-	-	0	0	-	0.083	0.067	0.083	-	-	0	-	0.00%
2021-07-08	0.083	0.069	0.090	-	-	0	0	-	0.083	0.069	0.090	-	-	0	-	0.00%
2021-07-07	0.083	0.067	0.085	-	-	0	0	-	0.083	0.067	0.085	-	-	0	-	0.00%
2021-07-06	0.083	0.067	0.083	-	-	0	0	-	0.083	0.067	0.083	-	-	0	-	-1.19%
2021-07-05	0.084	0.067	0.085	-	-	0	0	-	0.084	0.067	0.085	-	-	0	-	0.00%
2021-07-02	0.084	0.067	0.085	-	-	0	0	-	0.084	0.067	0.085	-	-	0	-	0.00%
2021-06-30	0.084	0.073	0.085	0.068	0.084	4,000	304	0.0760	0.084	0.073	0.085	0.068	0.084	4,000	0.0760	-1.18%
2021-06-29	0.085	0.080	0.085	0.079	0.085	474,000	38,176	0.0805	0.085	0.080	0.085	0.079	0.085	474,000	0.0805	6.25%
2021-06-28	0.080	0.067	0.085	-	-	0	0	-	0.080	0.067	0.085	-	-	0	-	0.00%
2021-06-25	0.080	0.067	0.082	0.080	0.090	76,000	6,400	0.0842	0.080	0.067	0.082	0.080	0.090	76,000	0.0842	0.00%
2021-06-24	0.080	0.068	0.082	-	-	0	0	-	0.080	0.068	0.082	-	-	0	-	0.00%
2021-06-23	0.080	0.068	0.080	0.082	0.088	252,000	20,946	0.0831	0.080	0.068	0.080	0.082	0.088	252,000	0.0831	-2.44%
2021-06-22	0.082	0.067	0.082	0.076	0.083	72,000	5,834	0.0810	0.082	0.067	0.082	0.076	0.083	72,000	0.0810	7.89%
2021-06-21	0.076	0.065	0.076	0.066	0.078	210,000	15,494	0.0738	0.076	0.065	0.076	0.066	0.078	210,000	0.0738	10.14%
2021-06-18	0.069	0.069	0.077	0.065	0.080	890,000	61,644	0.0693	0.069	0.069	0.077	0.065	0.080	890,000	0.0693	-10.39%
2021-06-17	0.077	0.065	0.077	0.077	0.080	602,000	47,534	0.0790	0.077	0.065	0.077	0.077	0.080	602,000	0.0790	-2.53%
2021-06-16	0.079	0.067	0.079	0.076	0.080	102,000	8,072	0.0791	0.079	0.067	0.079	0.076	0.080	102,000	0.0791	-1.25%
2021-06-15	0.080	0.080	0.084	0.065	0.084	3,658,000	278,802	0.0762	0.080	0.080	0.084	0.065	0.084	3,658,000	0.0762	14.29%
2021-06-11	0.070	0.068	0.070	0.068	0.070	106,000	7,220	0.0681	0.070	0.068	0.070	0.068	0.070	106,000	0.0681	0.00%
2021-06-10	0.070	0.070	0.078	-	-	0	0	-	0.070	0.070	0.078	-	-	0	-	0.00%
2021-06-09	0.070	0.070	0.075	0.070	0.076	630,000	44,126	0.0700	0.070	0.070	0.075	0.070	0.076	630,000	0.0700	-1.41%
2021-06-08	0.071	0.071	0.076	0.071	0.077	494,000	36,290	0.0735	0.071	0.071	0.076	0.071	0.077	494,000	0.0735	-7.79%
2021-06-07	0.077	0.077	0.088	0.077	0.088	886,000	71,114	0.0803	0.077	0.077	0.088	0.077	0.088	886,000	0.0803	-8.33%
2021-06-04	0.084	0.081	0.085	0.082	0.085	474,000	40,262	0.0849	0.084	0.081	0.085	0.082	0.085	474,000	0.0849	-1.18%
2021-06-03	0.085	0.085	0.089	0.083	0.085	72,000	6,080	0.0844	0.085	0.085	0.089	0.083	0.085	72,000	0.0844	0.00%
2021-06-02	0.085	0.082	0.089	-	-	0	0	-	0.085	0.082	0.089	-	-	0	-	0.00%
2021-06-01	0.085	0.081	0.089	0.081	0.085	286,000	23,360	0.0817	0.085	0.081	0.089	0.081	0.085	286,000	0.0817	3.66%
2021-05-31	0.082	0.082	0.084	0.080	0.084	600,000	49,120	0.0819	0.082	0.082	0.084	0.080	0.084	600,000	0.0819	-7.87%
2021-05-28	0.089	0.084	0.089	0.089	0.089	8,000	712	0.0890	0.089	0.084	0.089	0.089	0.089	8,000	0.0890	0.00%
2021-05-27	0.089	0.089	0.090	0.085	0.102	1,904,000	167,594	0.0880	0.089	0.089	0.090	0.085	0.102	1,904,000	0.0880	-15.24%
2021-05-26	0.105	0.100	0.105	0.101	0.110	602,000	62,034	0.1030	0.105	0.100	0.105	0.101	0.110	602,000	0.1030	7.14%
2021-05-25	0.098	0.093	0.098	0.095	0.133	1,202,000	126,248	0.1050	0.098	0.093	0.098	0.095	0.133	1,202,000	0.1050	8.89%
2021-05-24	0.090	0.083	0.090	0.076	0.090	1,962,000	154,568	0.0788	0.090	0.083	0.090	0.076	0.090	1,962,000	0.0788	5.88%
2021-05-21	0.085	0.085	0.090	0.085	0.090	96,000	8,180	0.0852	0.085	0.085	0.090	0.085	0.090	96,000	0.0852	0.00%
2021-05-20	0.085	0.083	0.085	0.080	0.085	414,000	34,076	0.0823	0.085	0.083	0.085	0.080	0.085	414,000	0.0823	-5.56%
2021-05-18	0.090	0.087	0.095	0.086	0.094	80,000	7,410	0.0926	0.090	0.087	0.095	0.086	0.094	80,000	0.0926	1.12%
2021-05-17	0.089	0.083	0.089	0.083	0.099	1,028,000	94,684	0.0921	0.089	0.083	0.089	0.083	0.099	1,028,000	0.0921	-13.59%
2021-05-14	0.103	0.097	0.105	0.103	0.106	104,000	10,766	0.1035	0.103	0.097	0.105	0.103	0.106	104,000	0.1035	-2.83%
2021-05-13	0.106	0.100	0.107	0.106	0.120	1,818,000	197,124	0.1084	0.106	0.100	0.107	0.106	0.120	1,818,000	0.1084	-11.67%
2021-05-12	0.120	0.116	0.120	0.112	0.140	5,136,000	653,160	0.1272	0.120	0.116	0.120	0.112	0.140	5,136,000	0.1272	7.14%
2021-05-11	0.112	0.111	0.115	0.084	0.130	3,978,000	435,144	0.1094	0.112	0.111	0.115	0.084	0.130	3,978,000	0.1094	27.27%
2021-05-10	0.088	0.085	0.090	0.088	0.089	346,000	30,156	0.0872	0.088	0.085	0.090	0.088	0.089	346,000	0.0872	0.00%
2021-05-07	0.088	0.088	0.089	0.085	0.089	370,000	31,474	0.0851	0.088	0.088	0.089	0.085	0.089	370,000	0.0851	-1.12%
2021-05-06	0.089	0.085	0.089	0.083	0.089	376,000	31,336	0.0833	0.089	0.085	0.089	0.083	0.089	376,000	0.0833	1.14%
2021-05-05	0.088	0.083	0.089	-	-	0	0	-	0.088	0.083	0.089	-	-	0	-	0.00%
2021-05-04	0.088	0.085	0.088	0.088	0.088	160,000	14,080	0.0880	0.088	0.085	0.088	0.088	0.088	160,000	0.0880	1.15%
2021-05-03	0.087	0.085	0.087	-	-	0	0	-	0.087	0.085	0.087	-	-	0	-	-1.14%
2021-04-30	0.088	0.088	0.089	0.085	0.089	146,000	12,458	0.0853	0.088	0.088	0.089	0.085	0.089	146,000	0.0853	1.15%
2021-04-29	0.087	0.087	0.090	-	-	0	0	-	0.087	0.087	0.090	-	-	0	-	0.00%
2021-04-28	0.087	0.086	0.087	-	-	0	0	-	0.087	0.086	0.087	-	-	0	-	0.00%
2021-04-27	0.087	0.081	0.089	0.089	0.089	2,000	178	0.0890	0.087	0.081	0.089	0.089	0.089	2,000	0.0890	-2.25%
2021-04-26	0.089	0.083	0.090	0.083	0.089	112,000	9,308	0.0831	0.089	0.083	0.090	0.083	0.089	112,000	0.0831	7.23%
2021-04-23	0.083	0.082	0.083	0.081	0.085	458,000	37,238	0.0813	0.083	0.082	0.083	0.081	0.085	458,000	0.0813	2.47%
2021-04-22	0.081	0.081	0.089	0.081	0.081	154,000	12,474	0.0810	0.081	0.081	0.089	0.081	0.081	154,000	0.0810	0.00%
2021-04-21	0.081	0.081	0.085	0.081	0.081	44,000	3,564	0.0810	0.081	0.081	0.085	0.081	0.081	44,000	0.0810	-6.90%
2021-04-20	0.087	0.081	0.087	-	-	0	0	-	0.087	0.081	0.087	-	-	0	-	0.00%
2021-04-19	0.087	0.085	0.087	-	-	0	0	-	0.087	0.085	0.087	-	-	0	-	0.00%
2021-04-16	0.087	0.085	0.089	-	-	0	0	-	0.087	0.085	0.089	-	-	0	-	0.00%
2021-04-15	0.087	0.082	0.086	0.088	0.088	16,000	1,408	0.0880	0.087	0.082	0.086	0.088	0.088	16,000	0.0880	-1.14%
2021-04-14	0.088	0.086	0.088	-	-	0	0	-	0.088	0.086	0.088	-	-	0	-	0.00%
2021-04-13	0.088	0.083	0.090	0.085	0.089	60,000	5,252	0.0875	0.088	0.083	0.090	0.085	0.089	60,000	0.0875	7.32%
2021-04-12	0.082	0.082	0.083	0.082	0.085	126,000	10,492	0.0833	0.082	0.082	0.083	0.082	0.085	126,000	0.0833	1.23%
2021-04-09	0.081	0.081	0.090	0.081	0.090	214,000	18,566	0.0868	0.081	0.081	0.090	0.081	0.090	214,000	0.0868	-10.00%
2021-04-08	0.090	0.088	0.089	0.089	0.090	110,000	9,838	0.0894	0.090	0.088	0.089	0.089	0.090	110,000	0.0894	1.12%
2021-04-07	0.089	0.089	0.100	0.087	0.089	368,000	32,546	0.0884	0.089	0.089	0.100	0.087	0.089	368,000	0.0884	0.00%
2021-04-01	0.089	0.089	0.090	0.087	0.087	100,000	8,700	0.0870	0.089	0.089	0.090	0.087	0.087	100,000	0.0870	-2.20%
2021-03-31	0.091	0.086	0.092	0.091	0.095	24,000	2,196	0.0915	0.091	0.086	0.092	0.091	0.095	24,000	0.0915	-5.21%
2021-03-30	0.096	0.090	0.098	0.089	0.098	134,000	13,018	0.0971	0.096	0.090	0.098	0.089	0.098	134,000	0.0971	-2.04%
2021-03-29	0.098	0.088	0.098	-	-	0	0	-	0.098	0.088	0.098	-	-	0	-	-2.00%
2021-03-26	0.100	0.100	0.104	0.089	0.090	166,000	14,894	0.0897	0.100	0.100	0.104	0.089	0.090	166,000	0.0897	6.38%
2021-03-25	0.094	0.090	0.094	0.090	0.094	246,000	22,908	0.0931	0.094	0.090	0.094	0.090	0.094	246,000	0.0931	-1.05%
2021-03-24	0.095	0.094	0.095	-	-	0	0	-	0.095	0.094	0.095	-	-	0	-	0.00%
2021-03-23	0.095	0.094	0.108	0.095	0.095	60,000	5,700	0.0950	0.095	0.094	0.108	0.095	0.095	60,000	0.0950	0.00%
2021-03-22	0.095	0.094	0.095	0.094	0.096	646,000	61,372	0.0950	0.095	0.094	0.095	0.094	0.096	646,000	0.0950	-4.04%
2021-03-19	0.099	0.092	0.101	0.091	0.101	180,000	16,480	0.0916	0.099	0.092	0.101	0.091	0.101	180,000	0.0916	-3.88%
2021-03-18	0.103	0.097	0.104	0.097	0.104	94,000	9,188	0.0977	0.103	0.097	0.104	0.097	0.104	94,000	0.0977	-1.90%
2021-03-17	0.105	0.104	0.105	0.097	0.105	176,000	18,376	0.1044	0.105	0.104	0.105	0.097	0.105	176,000	0.1044	0.96%
2021-03-16	0.104	0.101	0.104	0.105	0.105	4,000	418	0.1045	0.104	0.101	0.104	0.105	0.105	4,000	0.1045	-0.95%
2021-03-15	0.105	0.105	0.107	0.100	0.108	204,000	20,674	0.1013	0.105	0.105	0.107	0.100	0.108	204,000	0.1013	-4.55%
2021-03-12	0.110	0.105	0.110	0.097	0.118	1,014,000	114,840	0.1133	0.110	0.105	0.110	0.097	0.118	1,014,000	0.1133	8.91%
2021-03-11	0.101	0.092	0.106	0.086	0.101	580,000	51,552	0.0889	0.101	0.092	0.106	0.086	0.101	580,000	0.0889	9.78%
2021-03-10	0.092	0.092	0.093	0.091	0.098	954,000	89,500	0.0938	0.092	0.092	0.093	0.091	0.098	954,000	0.0938	-4.17%
2021-03-09	0.096	0.096	0.108	0.093	0.096	106,000	10,018	0.0945	0.096	0.096	0.108	0.093	0.096	106,000	0.0945	-8.57%
2021-03-08	0.105	0.105	0.108	0.102	0.120	1,444,000	163,332	0.1131	0.105	0.105	0.108	0.102	0.120	1,444,000	0.1131	-4.55%
2021-03-05	0.110	0.110	0.117	0.100	0.150	5,830,000	702,050	0.1204	0.110	0.110	0.117	0.100	0.150	5,830,000	0.1204	-21.43%
2021-03-04	0.140	0.135	0.140	0.090	0.196	31,298,000	5,044,864	0.1612	0.140	0.135	0.140	0.090	0.196	31,298,000	0.1612	55.56%
2021-03-03	0.090	0.083	0.090	0.083	0.090	566,000	47,944	0.0847	0.090	0.083	0.090	0.083	0.090	566,000	0.0847	7.14%
2021-03-02	0.084	0.084	0.100	0.083	0.083	320,000	26,560	0.0830	0.084	0.084	0.100	0.083	0.083	320,000	0.0830	1.20%
2021-03-01	0.083	0.083	0.094	0.083	0.084	58,000	4,818	0.0831	0.083	0.083	0.094	0.083	0.084	58,000	0.0831	-1.19%
2021-02-26	0.084	0.083	0.084	0.081	0.084	466,000	39,106	0.0839	0.084	0.083	0.084	0.081	0.084	466,000	0.0839	-4.55%
2021-02-25	0.088	0.085	0.088	0.088	0.091	338,000	29,828	0.0882	0.088	0.085	0.088	0.088	0.091	338,000	0.0882	-6.38%
2021-02-24	0.094	0.091	0.096	0.091	0.095	66,000	6,038	0.0915	0.094	0.091	0.096	0.091	0.095	66,000	0.0915	-1.05%
2021-02-23	0.095	0.095	0.102	0.095	0.102	52,000	4,954	0.0953	0.095	0.095	0.102	0.095	0.102	52,000	0.0953	0.00%
2021-02-22	0.095	0.095	0.100	0.093	0.101	396,000	38,802	0.0980	0.095	0.095	0.100	0.093	0.101	396,000	0.0980	-7.77%
2021-02-19	0.103	0.103	0.108	0.099	0.103	1,092,000	108,952	0.0998	0.103	0.103	0.108	0.099	0.103	1,092,000	0.0998	-6.36%
2021-02-18	0.110	0.107	0.110	0.102	0.110	808,000	86,020	0.1065	0.110	0.107	0.110	0.102	0.110	808,000	0.1065	0.00%
2021-02-17	0.110	0.108	0.110	0.103	0.115	820,000	87,150	0.1063	0.110	0.108	0.110	0.103	0.115	820,000	0.1063	-9.09%
2021-02-16	0.121	0.114	0.121	0.111	0.125	952,000	111,156	0.1168	0.121	0.114	0.121	0.111	0.125	952,000	0.1168	1.68%
2021-02-11	0.119	0.114	0.119	0.111	0.145	1,006,000	125,904	0.1252	0.119	0.114	0.119	0.111	0.145	1,006,000	0.1252	-17.93%
2021-02-10	0.145	0.141	0.148	0.098	0.330	16,236,000	2,449,018	0.1508	0.145	0.141	0.148	0.098	0.330	16,236,000	0.1508	51.04%
2021-02-09	0.096	0.092	0.096	0.080	0.096	240,000	20,710	0.0863	0.096	0.092	0.096	0.080	0.096	240,000	0.0863	14.29%
2021-02-08	0.084	0.084	0.086	0.068	0.086	924,000	68,060	0.0737	0.084	0.084	0.086	0.068	0.086	924,000	0.0737	20.00%
2021-02-05	0.070	0.068	0.075	0.070	0.070	180,000	12,600	0.0700	0.070	0.068	0.075	0.070	0.070	180,000	0.0700	-7.89%
2021-02-04	0.076	0.072	0.079	-	-	0	0	-	0.076	0.072	0.079	-	-	0	-	0.00%
2021-02-03	0.076	0.068	0.078	0.078	0.078	20,000	1,560	0.0780	0.076	0.068	0.078	0.078	0.078	20,000	0.0780	-2.56%
2021-02-02	0.078	0.070	0.078	0.068	0.079	202,000	13,758	0.0681	0.078	0.070	0.078	0.068	0.079	202,000	0.0681	0.00%
2021-02-01	0.078	0.070	0.078	0.079	0.079	2,000	158	0.0790	0.078	0.070	0.078	0.079	0.079	2,000	0.0790	11.43%
2021-01-29	0.070	0.064	0.078	-	-	0	0	-	0.070	0.064	0.078	-	-	0	-	0.00%
2021-01-28	0.070	0.068	0.079	-	-	0	0	-	0.070	0.068	0.079	-	-	0	-	0.00%
2021-01-27	0.070	0.070	0.074	0.068	0.071	216,000	15,118	0.0700	0.070	0.070	0.074	0.068	0.071	216,000	0.0700	-6.67%
2021-01-26	0.075	0.073	0.075	0.075	0.078	186,000	14,110	0.0759	0.075	0.073	0.075	0.075	0.078	186,000	0.0759	-5.06%
2021-01-25	0.079	0.068	0.079	0.067	0.079	398,000	27,442	0.0689	0.079	0.068	0.079	0.067	0.079	398,000	0.0689	17.91%
2021-01-22	0.067	0.067	0.071	0.067	0.071	82,000	5,534	0.0675	0.067	0.067	0.071	0.067	0.071	82,000	0.0675	0.00%
2021-01-21	0.067	0.068	0.079	0.065	0.079	114,000	8,476	0.0744	0.067	0.068	0.079	0.065	0.079	114,000	0.0744	-15.19%
2021-01-20	0.079	0.074	0.080	-	-	0	0	-	0.079	0.074	0.080	-	-	0	-	-2.47%
2021-01-19	0.081	0.075	0.083	-	-	0	0	-	0.081	0.075	0.083	-	-	0	-	-2.41%
2021-01-18	0.083	0.073	0.083	0.083	0.083	2,000	166	0.0830	0.083	0.073	0.083	0.083	0.083	2,000	0.0830	2.47%
2021-01-15	0.081	0.073	0.083	0.083	0.083	2,000	166	0.0830	0.081	0.073	0.083	0.083	0.083	2,000	0.0830	9.46%
2021-01-14	0.074	0.074	0.082	0.074	0.074	16,000	1,184	0.0740	0.074	0.074	0.082	0.074	0.074	16,000	0.0740	0.00%
2021-01-13	0.074	0.073	0.083	0.081	0.081	12,000	892	0.0743	0.074	0.073	0.083	0.081	0.081	12,000	0.0743	0.00%
2021-01-12	0.074	0.074	0.083	0.074	0.085	4,000	318	0.0795	0.074	0.074	0.083	0.074	0.085	4,000	0.0795	-7.50%
2021-01-11	0.080	0.075	0.080	-	-	0	0	-	0.080	0.075	0.080	-	-	0	-	-4.76%
2021-01-08	0.084	0.075	0.084	-	-	0	0	-	0.084	0.075	0.084	-	-	0	-	0.00%
2021-01-07	0.084	0.075	0.084	-	-	0	0	-	0.084	0.075	0.084	-	-	0	-	0.00%
2021-01-06	0.084	0.074	0.084	-	-	0	0	-	0.084	0.074	0.084	-	-	0	-	0.00%
2021-01-05	0.084	0.074	0.084	0.071	0.086	36,000	2,794	0.0776	0.084	0.074	0.084	0.071	0.086	36,000	0.0776	-2.33%
2021-01-04	0.086	0.071	0.086	-	-	0	0	-	0.086	0.071	0.086	-	-	0	-	0.00%
2020-12-31	0.086	0.071	0.086	-	-	0	0	-	0.086	0.071	0.086	-	-	0	-	0.00%
2020-12-30	0.086	0.076	0.086	0.085	0.088	8,000	690	0.0863	0.086	0.076	0.086	0.085	0.088	8,000	0.0863	6.17%
2020-12-29	0.081	0.076	0.081	0.076	0.081	132,000	10,392	0.0787	0.081	0.076	0.081	0.076	0.081	132,000	0.0787	0.00%
2020-12-28	0.081	0.081	0.086	0.081	0.081	832,000	67,392	0.0810	0.081	0.081	0.086	0.081	0.081	832,000	0.0810	-8.99%
2020-12-24	0.089	0.081	0.089	-	-	0	0	-	0.089	0.081	0.089	-	-	0	-	-2.20%
2020-12-23	0.091	0.081	0.091	0.082	0.097	44,000	3,656	0.0831	0.091	0.081	0.091	0.082	0.097	44,000	0.0831	-1.09%
2020-12-22	0.092	0.082	0.092	-	-	0	0	-	0.092	0.082	0.092	-	-	0	-	0.00%
2020-12-21	0.092	0.081	0.092	0.092	0.097	202,000	18,594	0.0920	0.092	0.081	0.092	0.092	0.097	202,000	0.0920	0.00%
2020-12-18	0.092	0.073	0.092	-	-	0	0	-	0.092	0.073	0.092	-	-	0	-	0.00%
2020-12-17	0.092	0.080	0.092	0.080	0.092	78,000	6,264	0.0803	0.092	0.080	0.092	0.080	0.092	78,000	0.0803	4.55%
2020-12-16	0.088	0.080	0.090	0.081	0.092	32,000	2,624	0.0820	0.088	0.080	0.090	0.081	0.092	32,000	0.0820	-7.37%
2020-12-15	0.095	0.080	0.095	0.095	0.097	122,000	11,684	0.0958	0.095	0.080	0.095	0.095	0.097	122,000	0.0958	5.56%
2020-12-14	0.090	0.080	0.090	0.090	0.090	2,000	180	0.0900	0.090	0.080	0.090	0.090	0.090	2,000	0.0900	2.27%
2020-12-11	0.088	0.080	0.090	-	-	0	0	-	0.088	0.080	0.090	-	-	0	-	0.00%
2020-12-10	0.088	0.079	0.088	-	-	0	0	-	0.088	0.079	0.088	-	-	0	-	-1.12%
2020-12-09	0.089	0.080	0.089	0.080	0.089	38,000	3,166	0.0833	0.089	0.080	0.089	0.080	0.089	38,000	0.0833	-1.11%
2020-12-08	0.090	0.077	0.090	0.090	0.091	110,000	10,000	0.0909	0.090	0.077	0.090	0.090	0.091	110,000	0.0909	12.50%
2020-12-07	0.080	0.078	0.080	0.080	0.080	100,000	8,000	0.0800	0.080	0.078	0.080	0.080	0.080	100,000	0.0800	-9.09%
2020-12-04	0.088	0.075	0.088	-	-	0	0	-	0.088	0.075	0.088	-	-	0	-	-2.22%
2020-12-03	0.090	0.076	0.090	0.091	0.091	2,000	182	0.0910	0.090	0.076	0.090	0.091	0.091	2,000	0.0910	3.45%
2020-12-02	0.087	0.076	0.087	0.091	0.091	2,000	182	0.0910	0.087	0.076	0.087	0.091	0.091	2,000	0.0910	-2.25%
2020-12-01	0.089	0.076	0.089	-	-	0	0	-	0.089	0.076	0.089	-	-	0	-	-1.11%
2020-11-30	0.090	0.076	0.090	-	-	0	0	-	0.090	0.076	0.090	-	-	0	-	0.00%
2020-11-27	0.090	0.076	0.090	-	-	0	0	-	0.090	0.076	0.090	-	-	0	-	0.00%
2020-11-26	0.090	0.077	0.090	-	-	0	0	-	0.090	0.077	0.090	-	-	0	-	0.00%
2020-11-25	0.090	0.077	0.090	-	-	0	0	-	0.090	0.077	0.090	-	-	0	-	0.00%
2020-11-24	0.090	0.077	0.091	0.075	0.090	504,000	40,716	0.0808	0.090	0.077	0.091	0.075	0.090	504,000	0.0808	18.42%
2020-11-23	0.076	0.076	0.081	0.076	0.088	770,000	63,438	0.0824	0.076	0.076	0.081	0.076	0.088	770,000	0.0824	-22.45%
2020-11-20	0.098	0.085	0.098	0.096	0.098	12,000	1,172	0.0977	0.098	0.085	0.098	0.096	0.098	12,000	0.0977	-2.00%
2020-11-19	0.100	0.090	0.100	0.088	0.100	1,098,000	103,596	0.0943	0.100	0.090	0.100	0.088	0.100	1,098,000	0.0943	17.65%
2020-11-18	0.085	0.080	0.085	0.073	0.090	232,000	18,384	0.0792	0.085	0.080	0.085	0.073	0.090	232,000	0.0792	10.39%
2020-11-17	0.077	0.070	0.077	-	-	0	0	-	0.077	0.070	0.077	-	-	0	-	-1.28%
2020-11-16	0.078	0.072	0.078	-	-	0	0	-	0.078	0.072	0.078	-	-	0	-	-1.27%
2020-11-13	0.079	0.071	0.079	0.071	0.079	172,000	12,692	0.0738	0.079	0.071	0.079	0.071	0.079	172,000	0.0738	5.33%
2020-11-12	0.075	0.075	0.080	0.075	0.075	80,000	6,000	0.0750	0.075	0.075	0.080	0.075	0.075	80,000	0.0750	-9.64%
2020-11-11	0.083	0.073	0.083	0.073	0.083	32,000	2,418	0.0756	0.083	0.073	0.083	0.073	0.083	32,000	0.0756	-2.35%
2020-11-10	0.085	0.080	0.085	0.085	0.085	2,000	170	0.0850	0.085	0.080	0.085	0.085	0.085	2,000	0.0850	6.25%
2020-11-09	0.080	0.080	0.085	0.080	0.081	410,000	32,996	0.0805	0.080	0.080	0.085	0.080	0.081	410,000	0.0805	-10.11%
2020-11-06	0.089	0.081	0.089	-	-	0	0	-	0.089	0.081	0.089	-	-	0	-	-1.11%
2020-11-05	0.090	0.081	0.090	0.090	0.090	2,000	180	0.0900	0.090	0.081	0.090	0.090	0.090	2,000	0.0900	2.27%
2020-11-04	0.088	0.088	0.089	0.080	0.085	300,000	24,540	0.0818	0.088	0.088	0.089	0.080	0.085	300,000	0.0818	0.00%
2020-11-03	0.088	0.082	0.088	0.081	0.088	62,000	5,036	0.0812	0.088	0.082	0.088	0.081	0.088	62,000	0.0812	-2.22%
2020-11-02	0.090	0.081	0.090	-	-	0	0	-	0.090	0.081	0.090	-	-	0	-	0.00%
2020-10-30	0.090	0.082	0.090	0.081	0.090	686,000	56,198	0.0819	0.090	0.082	0.090	0.081	0.090	686,000	0.0819	0.00%
2020-10-29	0.090	0.082	0.090	-	-	0	0	-	0.090	0.082	0.090	-	-	0	-	0.00%
2020-10-28	0.090	0.082	0.090	-	-	0	0	-	0.090	0.082	0.090	-	-	0	-	0.00%
2020-10-27	0.090	0.082	0.090	-	-	0	0	-	0.090	0.082	0.090	-	-	0	-	0.00%
2020-10-23	0.090	0.082	0.090	0.081	0.090	4,000	342	0.0855	0.090	0.082	0.090	0.081	0.090	4,000	0.0855	0.00%
2020-10-22	0.090	0.081	0.090	0.086	0.090	26,000	2,244	0.0863	0.090	0.081	0.090	0.086	0.090	26,000	0.0863	5.88%
2020-10-21	0.085	0.081	0.085	0.081	0.085	20,000	1,634	0.0817	0.085	0.081	0.085	0.081	0.085	20,000	0.0817	3.66%
2020-10-20	0.082	0.081	0.082	0.082	0.082	106,000	8,692	0.0820	0.082	0.081	0.082	0.082	0.082	106,000	0.0820	-4.65%
2020-10-19	0.086	0.081	0.086	0.086	0.086	22,000	1,812	0.0824	0.086	0.081	0.086	0.086	0.086	22,000	0.0824	0.00%
2020-10-16	0.086	0.081	0.086	0.082	0.086	152,000	12,472	0.0821	0.086	0.081	0.086	0.082	0.086	152,000	0.0821	-1.15%
2020-10-15	0.087	0.081	0.087	-	-	0	0	-	0.087	0.081	0.087	-	-	0	-	0.00%
2020-10-14	0.087	0.081	0.087	0.089	0.089	2,000	178	0.0890	0.087	0.081	0.087	0.089	0.089	2,000	0.0890	7.41%
2020-10-12	0.081	0.081	0.088	0.081	0.089	3,002,000	253,140	0.0843	0.081	0.081	0.088	0.081	0.089	3,002,000	0.0843	-13.83%
2020-10-09	0.094	0.083	0.094	0.083	0.095	26,000	2,182	0.0839	0.094	0.083	0.094	0.083	0.095	26,000	0.0839	2.17%
2020-10-08	0.092	0.083	0.092	-	-	0	0	-	0.092	0.083	0.092	-	-	0	-	0.00%
2020-10-07	0.092	0.082	0.092	-	-	0	0	-	0.092	0.082	0.092	-	-	0	-	0.00%
2020-10-06	0.092	0.085	0.092	0.085	0.097	114,000	9,728	0.0853	0.092	0.085	0.092	0.085	0.097	114,000	0.0853	2.22%
2020-10-05	0.090	0.090	0.096	0.090	0.090	40,000	3,600	0.0900	0.090	0.090	0.096	0.090	0.090	40,000	0.0900	-8.16%
2020-09-30	0.098	0.090	0.098	0.090	0.098	24,000	2,176	0.0907	0.098	0.090	0.098	0.090	0.098	24,000	0.0907	-1.01%
2020-09-29	0.099	0.090	0.099	-	-	0	0	-	0.099	0.090	0.099	-	-	0	-	-1.00%
2020-09-28	0.100	0.090	0.100	-	-	0	0	-	0.100	0.090	0.100	-	-	0	-	0.00%
2020-09-25	0.100	0.090	0.100	0.090	0.106	24,000	2,212	0.0922	0.100	0.090	0.100	0.090	0.106	24,000	0.0922	0.00%
2020-09-24	0.100	0.098	0.100	0.090	0.100	132,000	12,848	0.0973	0.100	0.098	0.100	0.090	0.100	132,000	0.0973	1.01%
2020-09-23	0.099	0.091	0.099	0.091	0.099	92,000	8,388	0.0912	0.099	0.091	0.099	0.091	0.099	92,000	0.0912	7.61%
2020-09-22	0.092	0.092	0.099	0.091	0.091	2,000	182	0.0910	0.092	0.092	0.099	0.091	0.091	2,000	0.0910	-8.91%
2020-09-21	0.101	0.091	0.103	-	-	0	0	-	0.101	0.091	0.103	-	-	0	-	0.00%
2020-09-18	0.101	0.093	0.101	0.102	0.102	2,000	204	0.1020	0.101	0.093	0.101	0.102	0.102	2,000	0.1020	6.32%
2020-09-17	0.095	0.091	0.095	0.095	0.095	50,000	4,750	0.0950	0.095	0.091	0.095	0.095	0.095	50,000	0.0950	-7.77%
2020-09-16	0.103	0.091	0.103	-	-	0	0	-	0.103	0.091	0.103	-	-	0	-	0.00%
2020-09-15	0.103	0.090	0.103	-	-	0	0	-	0.103	0.090	0.103	-	-	0	-	0.00%
2020-09-14	0.103	0.092	0.103	-	-	0	0	-	0.103	0.092	0.103	-	-	0	-	-0.96%
2020-09-11	0.104	0.095	0.104	-	-	0	0	-	0.104	0.095	0.104	-	-	0	-	0.00%
2020-09-10	0.104	0.095	0.104	-	-	0	0	-	0.104	0.095	0.104	-	-	0	-	0.00%
2020-09-09	0.104	0.095	0.104	-	-	0	0	-	0.104	0.095	0.104	-	-	0	-	0.00%
2020-09-08	0.104	0.095	0.104	-	-	0	0	-	0.104	0.095	0.104	-	-	0	-	0.00%
2020-09-07	0.104	0.103	0.104	-	-	0	0	-	0.104	0.103	0.104	-	-	0	-	0.00%
2020-09-04	0.104	0.095	0.104	0.095	0.095	442,000	41,990	0.0950	0.104	0.095	0.104	0.095	0.095	442,000	0.0950	4.00%
2020-09-03	0.100	0.095	0.100	0.100	0.100	2,000	200	0.1000	0.100	0.095	0.100	0.100	0.100	2,000	0.1000	-4.76%
2020-09-02	0.105	0.100	0.105	-	-	0	0	-	0.105	0.100	0.105	-	-	0	-	0.00%
2020-09-01	0.105	0.100	0.105	-	-	0	0	-	0.105	0.100	0.105	-	-	0	-	-2.78%
2020-08-31	0.108	0.100	0.108	0.108	0.108	4,000	432	0.1080	0.108	0.100	0.108	0.108	0.108	4,000	0.1080	0.93%
2020-08-28	0.107	0.107	0.108	0.097	0.097	26,000	2,522	0.0970	0.107	0.107	0.108	0.097	0.097	26,000	0.0970	-0.93%
2020-08-27	0.108	0.097	0.108	-	-	0	0	-	0.108	0.097	0.108	-	-	0	-	0.00%
2020-08-26	0.108	0.097	0.108	-	-	0	0	-	0.108	0.097	0.108	-	-	0	-	0.00%
2020-08-25	0.108	0.100	0.108	0.100	0.108	232,000	23,216	0.1001	0.108	0.100	0.108	0.100	0.108	232,000	0.1001	0.00%
2020-08-24	0.108	0.100	0.108	-	-	0	0	-	0.108	0.100	0.108	-	-	0	-	0.00%
2020-08-21	0.108	0.108	0.109	0.100	0.100	6,000	600	0.1000	0.108	0.108	0.109	0.100	0.100	6,000	0.1000	8.00%
2020-08-20	0.100	0.100	0.105	0.100	0.100	166,000	16,600	0.1000	0.100	0.100	0.105	0.100	0.100	166,000	0.1000	-9.91%
2020-08-19	0.111	0.110	0.112	0.111	0.120	22,000	2,460	0.1118	0.111	0.110	0.112	0.111	0.120	22,000	0.1118	4.72%
2020-08-18	0.106	0.098	0.106	-	-	1,000	95	0.0950	0.106	0.098	0.106	-	-	1,000	0.0950	0.00%
2020-08-17	0.106	0.101	0.108	0.106	0.106	60,000	6,360	0.1060	0.106	0.101	0.108	0.106	0.106	60,000	0.1060	-3.64%
2020-08-14	0.110	0.100	0.110	-	-	0	0	-	0.110	0.100	0.110	-	-	0	-	0.00%
2020-08-13	0.110	0.100	0.110	-	-	0	0	-	0.110	0.100	0.110	-	-	0	-	-1.79%
2020-08-12	0.112	0.112	0.113	0.104	0.105	100,000	10,454	0.1045	0.112	0.112	0.113	0.104	0.105	100,000	0.1045	7.69%
2020-08-11	0.104	0.104	0.105	0.100	0.104	78,000	8,032	0.1030	0.104	0.104	0.105	0.100	0.104	78,000	0.1030	-13.33%
2020-08-10	0.120	0.102	0.120	-	-	0	0	-	0.120	0.102	0.120	-	-	0	-	0.00%
2020-08-07	0.120	0.098	0.120	0.120	0.120	2,000	240	0.1200	0.120	0.098	0.120	0.120	0.120	2,000	0.1200	1.69%
2020-08-06	0.118	0.098	0.118	0.118	0.124	12,000	1,428	0.1190	0.118	0.098	0.118	0.118	0.124	12,000	0.1190	2.61%
2020-08-05	0.115	0.098	0.115	-	-	0	0	-	0.115	0.098	0.115	-	-	0	-	-3.36%
2020-08-04	0.119	0.100	0.119	0.100	0.125	34,000	3,840	0.1129	0.119	0.100	0.119	0.100	0.125	34,000	0.1129	8.18%
2020-08-03	0.110	0.093	0.110	-	-	0	0	-	0.110	0.093	0.110	-	-	0	-	0.00%
2020-07-31	0.110	0.091	0.110	0.106	0.110	92,000	9,760	0.1061	0.110	0.091	0.110	0.106	0.110	92,000	0.1061	3.77%
2020-07-30	0.106	0.095	0.106	-	-	0	0	-	0.106	0.095	0.106	-	-	0	-	0.00%
2020-07-29	0.106	0.090	0.106	0.106	0.106	96,000	10,176	0.1060	0.106	0.090	0.106	0.106	0.106	96,000	0.1060	-1.85%
2020-07-28	0.108	0.090	0.108	-	-	0	0	-	0.108	0.090	0.108	-	-	0	-	0.00%
2020-07-27	0.108	0.091	0.108	0.109	0.109	2,000	218	0.1090	0.108	0.091	0.108	0.109	0.109	2,000	0.1090	12.50%
2020-07-24	0.096	0.096	0.103	0.096	0.105	142,000	14,044	0.0989	0.096	0.096	0.103	0.096	0.105	142,000	0.0989	-16.52%
2020-07-23	0.115	0.100	0.115	0.115	0.116	12,000	1,382	0.1152	0.115	0.100	0.115	0.115	0.116	12,000	0.1152	6.48%
2020-07-22	0.108	0.100	0.108	0.117	0.117	2,000	234	0.1170	0.108	0.100	0.108	0.117	0.117	2,000	0.1170	0.93%
2020-07-21	0.107	0.100	0.107	0.098	0.110	204,000	21,136	0.1036	0.107	0.100	0.107	0.098	0.110	204,000	0.1036	0.00%
2020-07-20	0.107	0.098	0.107	0.109	0.109	54,000	5,886	0.1090	0.107	0.098	0.107	0.109	0.109	54,000	0.1090	3.88%
2020-07-17	0.103	0.100	0.103	0.098	0.112	344,000	36,252	0.1054	0.103	0.100	0.103	0.098	0.112	344,000	0.1054	-8.85%
2020-07-16	0.113	0.098	0.113	-	-	0	0	-	0.113	0.098	0.113	-	-	0	-	-1.74%
2020-07-15	0.115	0.098	0.115	0.103	0.118	28,000	2,952	0.1054	0.115	0.098	0.115	0.103	0.118	28,000	0.1054	-0.86%
2020-07-14	0.116	0.103	0.116	0.101	0.138	146,000	16,188	0.1109	0.116	0.103	0.116	0.101	0.138	146,000	0.1109	-3.33%
2020-07-13	0.120	0.109	0.120	0.128	0.128	2,000	256	0.1280	0.120	0.109	0.120	0.128	0.128	2,000	0.1280	11.11%
2020-07-10	0.108	0.108	0.119	0.105	0.140	520,000	57,656	0.1109	0.108	0.108	0.119	0.105	0.140	520,000	0.1109	-15.63%
2020-07-09	0.128	0.100	0.128	0.129	0.139	48,000	6,236	0.1299	0.128	0.100	0.128	0.129	0.139	48,000	0.1299	7.56%
2020-07-08	0.119	0.100	0.119	0.135	0.140	84,000	11,420	0.1360	0.119	0.100	0.119	0.135	0.140	84,000	0.1360	7.21%
2020-07-07	0.111	0.098	0.111	-	-	0	0	-	0.111	0.098	0.111	-	-	0	-	0.00%
2020-07-06	0.111	0.098	0.111	0.112	0.112	2,000	224	0.1120	0.111	0.098	0.111	0.112	0.112	2,000	0.1120	0.91%
2020-07-03	0.110	0.101	0.110	-	-	0	0	-	0.110	0.101	0.110	-	-	0	-	-6.78%
2020-07-02	0.118	0.101	0.118	-	-	0	0	-	0.118	0.101	0.118	-	-	0	-	-2.48%
2020-06-30	0.121	0.100	0.120	0.098	0.122	158,000	15,674	0.0992	0.121	0.100	0.120	0.098	0.122	158,000	0.0992	-0.82%
2020-06-29	0.122	0.095	0.122	0.122	0.122	2,000	244	0.1220	0.122	0.095	0.122	0.122	0.122	2,000	0.1220	16.19%
2020-06-26	0.105	0.099	0.105	0.099	0.105	58,000	5,766	0.0994	0.105	0.099	0.105	0.099	0.105	58,000	0.0994	0.00%
2020-06-24	0.105	0.085	0.105	0.110	0.110	4,000	440	0.1100	0.105	0.085	0.105	0.110	0.110	4,000	0.1100	-11.02%
2020-06-23	0.118	0.090	0.118	0.118	0.145	12,000	1,470	0.1225	0.118	0.090	0.118	0.118	0.145	12,000	0.1225	14.56%
2020-06-22	0.103	0.090	0.103	-	-	0	0	-	0.103	0.090	0.103	-	-	0	-	0.00%
2020-06-19	0.103	0.090	0.103	0.101	0.103	32,000	3,240	0.1013	0.103	0.090	0.103	0.101	0.103	32,000	0.1013	3.00%
2020-06-18	0.100	0.092	0.100	-	-	0	0	-	0.100	0.092	0.100	-	-	0	-	0.00%
2020-06-17	0.100	0.095	0.100	0.101	0.103	360,000	37,002	0.1028	0.100	0.095	0.100	0.101	0.103	360,000	0.1028	-2.91%
2020-06-16	0.103	0.095	0.103	0.102	0.103	80,000	8,202	0.1025	0.103	0.095	0.103	0.102	0.103	80,000	0.1025	0.00%
2020-06-15	0.103	0.090	0.103	0.103	0.103	80,000	8,240	0.1030	0.103	0.090	0.103	0.103	0.103	80,000	0.1030	0.98%
2020-06-12	0.102	0.094	0.102	0.100	0.105	862,000	87,240	0.1012	0.102	0.094	0.102	0.100	0.105	862,000	0.1012	0.00%
2020-06-11	0.102	0.093	0.102	0.093	0.107	6,000	586	0.0977	0.102	0.093	0.102	0.093	0.107	6,000	0.0977	-6.42%
2020-06-10	0.109	0.091	0.109	0.109	0.109	2,000	218	0.1090	0.109	0.091	0.109	0.109	0.109	2,000	0.1090	1.87%
2020-06-09	0.107	0.103	0.107	0.101	0.110	412,000	44,052	0.1069	0.107	0.103	0.107	0.101	0.110	412,000	0.1069	5.94%
2020-06-08	0.101	0.101	0.110	0.101	0.110	1,136,000	117,086	0.1031	0.101	0.101	0.110	0.101	0.110	1,136,000	0.1031	-22.31%
2020-06-05	0.130	0.104	0.130	0.135	0.143	4,000	556	0.1390	0.130	0.104	0.130	0.135	0.143	4,000	0.1390	-2.99%
2020-06-04	0.134	0.112	0.134	-	-	0	0	-	0.134	0.112	0.134	-	-	0	-	-0.74%
2020-06-03	0.135	0.107	0.135	0.138	0.138	4,000	556	0.1390	0.135	0.107	0.135	0.138	0.138	4,000	0.1390	13.45%
2020-06-02	0.119	0.104	0.120	0.118	0.149	324,000	38,576	0.1191	0.119	0.104	0.120	0.118	0.149	324,000	0.1191	3.48%
2020-06-01	0.115	0.101	0.115	0.107	0.122	72,000	8,156	0.1133	0.115	0.101	0.115	0.107	0.122	72,000	0.1133	7.48%
2020-05-29	0.107	0.101	0.107	0.101	0.120	268,000	29,240	0.1091	0.107	0.101	0.107	0.101	0.120	268,000	0.1091	-6.14%
2020-05-28	0.114	0.102	0.114	-	-	2,000	240	0.1200	0.114	0.102	0.114	-	-	2,000	0.1200	-0.87%
2020-05-27	0.115	0.109	0.115	0.109	0.122	224,000	25,356	0.1132	0.115	0.109	0.115	0.109	0.122	224,000	0.1132	-2.54%
2020-05-26	0.118	0.109	0.118	0.114	0.118	306,000	35,292	0.1153	0.118	0.109	0.118	0.114	0.118	306,000	0.1153	-0.84%
2020-05-25	0.119	0.109	0.119	0.109	0.129	1,610,000	184,130	0.1144	0.119	0.109	0.119	0.109	0.129	1,610,000	0.1144	-7.03%
2020-05-22	0.128	0.118	0.129	0.118	0.128	18,000	2,226	0.1237	0.128	0.118	0.129	0.118	0.128	18,000	0.1237	-1.54%
2020-05-21	0.130	0.117	0.130	0.138	0.138	2,000	276	0.1380	0.130	0.117	0.130	0.138	0.138	2,000	0.1380	0.78%
2020-05-20	0.129	0.120	0.129	0.117	0.129	240,000	28,990	0.1208	0.129	0.120	0.129	0.117	0.129	240,000	0.1208	2.38%
2020-05-19	0.126	0.117	0.126	0.118	0.155	2,236,000	269,888	0.1207	0.126	0.117	0.126	0.118	0.155	2,236,000	0.1207	-8.70%
2020-05-18	0.138	0.130	0.138	0.138	0.160	174,000	26,536	0.1525	0.138	0.130	0.138	0.138	0.160	174,000	0.1525	-0.72%
2020-05-15	0.139	0.130	0.139	0.134	0.146	238,000	32,322	0.1358	0.139	0.130	0.139	0.134	0.146	238,000	0.1358	1.46%
2020-05-14	0.137	0.116	0.137	0.138	0.138	2,000	276	0.1380	0.137	0.116	0.137	0.138	0.138	2,000	0.1380	2.24%
2020-05-13	0.134	0.120	0.134	0.136	0.136	2,000	272	0.1360	0.134	0.120	0.134	0.136	0.136	2,000	0.1360	3.08%
2020-05-12	0.130	0.126	0.130	0.130	0.150	360,000	46,840	0.1301	0.130	0.126	0.130	0.130	0.150	360,000	0.1301	-7.14%
2020-05-11	0.140	0.131	0.140	-	-	0	0	-	0.140	0.131	0.140	-	-	0	-	0.00%
2020-05-08	0.140	0.131	0.140	0.139	0.142	10,000	1,396	0.1396	0.140	0.131	0.140	0.139	0.142	10,000	0.1396	2.19%
2020-05-07	0.137	0.130	0.139	-	-	0	0	-	0.137	0.130	0.139	-	-	0	-	0.00%
2020-05-06	0.137	0.126	0.141	0.130	0.148	16,000	2,184	0.1365	0.137	0.126	0.141	0.130	0.148	16,000	0.1365	5.38%
2020-05-05	0.130	0.129	0.130	0.129	0.147	5,270,000	691,688	0.1313	0.130	0.129	0.130	0.129	0.147	5,270,000	0.1313	-12.16%
2020-05-04	0.148	0.125	0.148	0.133	0.148	314,000	42,720	0.1361	0.148	0.125	0.148	0.133	0.148	314,000	0.1361	8.03%
2020-04-29	0.137	0.122	0.137	0.137	0.137	2,000	274	0.1370	0.137	0.122	0.137	0.137	0.137	2,000	0.1370	5.38%
2020-04-28	0.130	0.115	0.130	0.129	0.138	364,000	47,440	0.1303	0.130	0.115	0.130	0.129	0.138	364,000	0.1303	0.00%
2020-04-27	0.130	0.128	0.130	0.122	0.148	416,000	52,430	0.1260	0.130	0.128	0.130	0.122	0.148	416,000	0.1260	0.00%
2020-04-24	0.130	0.122	0.129	-	-	0	0	-	0.130	0.122	0.129	-	-	0	-	-2.99%
2020-04-23	0.134	0.122	0.134	0.122	0.148	68,000	8,594	0.1264	0.134	0.122	0.134	0.122	0.148	68,000	0.1264	3.08%
2020-04-22	0.130	0.113	0.133	-	-	0	0	-	0.130	0.113	0.133	-	-	0	-	-2.99%
2020-04-21	0.134	0.120	0.135	0.113	0.158	228,000	28,130	0.1234	0.134	0.120	0.135	0.113	0.158	228,000	0.1234	-2.90%
2020-04-20	0.138	0.135	0.138	-	-	0	0	-	0.138	0.135	0.138	-	-	0	-	-3.50%
2020-04-17	0.143	0.125	0.143	0.143	0.143	2,000	286	0.1430	0.143	0.125	0.143	0.143	0.143	2,000	0.1430	2.88%
2020-04-16	0.139	0.122	0.139	0.150	0.150	2,000	300	0.1500	0.139	0.122	0.139	0.150	0.150	2,000	0.1500	-0.71%
2020-04-15	0.140	0.140	0.141	0.132	0.149	100,000	13,234	0.1323	0.140	0.140	0.141	0.132	0.149	100,000	0.1323	1.45%
2020-04-14	0.138	0.129	0.140	0.130	0.141	202,000	28,152	0.1394	0.138	0.129	0.140	0.130	0.141	202,000	0.1394	-2.13%
2020-04-09	0.141	0.128	0.141	-	-	0	0	-	0.141	0.128	0.141	-	-	0	-	-1.40%
2020-04-08	0.143	0.143	0.144	0.136	0.136	14,000	1,904	0.1360	0.143	0.143	0.144	0.136	0.136	14,000	0.1360	4.38%
2020-04-07	0.137	0.133	0.137	0.133	0.149	100,000	13,434	0.1343	0.137	0.133	0.137	0.133	0.149	100,000	0.1343	0.74%
2020-04-06	0.136	0.127	0.136	0.127	0.147	54,000	6,898	0.1277	0.136	0.127	0.136	0.127	0.147	54,000	0.1277	-1.45%
2020-04-03	0.138	0.127	0.138	0.137	0.148	136,000	18,804	0.1383	0.138	0.127	0.138	0.137	0.148	136,000	0.1383	-0.72%
2020-04-02	0.139	0.122	0.139	0.122	0.148	68,000	8,936	0.1314	0.139	0.122	0.139	0.122	0.148	68,000	0.1314	0.72%
2020-04-01	0.138	0.121	0.138	0.138	0.149	4,000	574	0.1435	0.138	0.121	0.138	0.138	0.149	4,000	0.1435	-2.82%
2020-03-31	0.142	0.128	0.142	0.145	0.146	658,000	95,418	0.1450	0.142	0.128	0.142	0.145	0.146	658,000	0.1450	2.16%
2020-03-30	0.139	0.120	0.138	0.140	0.148	10,000	1,416	0.1416	0.139	0.120	0.138	0.140	0.148	10,000	0.1416	-0.71%
2020-03-27	0.140	0.123	0.139	0.150	0.150	2,000	300	0.1500	0.140	0.123	0.139	0.150	0.150	2,000	0.1500	0.00%
2020-03-26	0.140	0.120	0.140	0.120	0.147	104,000	12,576	0.1209	0.140	0.120	0.140	0.120	0.147	104,000	0.1209	-0.71%
2020-03-25	0.141	0.120	0.141	0.143	0.144	102,000	14,678	0.1439	0.141	0.120	0.141	0.143	0.144	102,000	0.1439	2.17%
2020-03-24	0.138	0.119	0.138	0.149	0.149	10,000	1,242	0.1242	0.138	0.119	0.138	0.149	0.149	10,000	0.1242	2.22%
2020-03-23	0.135	0.111	0.135	0.129	0.143	156,000	20,294	0.1301	0.135	0.111	0.135	0.129	0.143	156,000	0.1301	3.05%
2020-03-20	0.131	0.125	0.131	0.123	0.138	550,000	70,182	0.1276	0.131	0.125	0.131	0.123	0.138	550,000	0.1276	-5.07%
2020-03-19	0.138	0.121	0.138	0.120	0.145	764,000	97,834	0.1281	0.138	0.121	0.138	0.120	0.145	764,000	0.1281	4.55%
2020-03-18	0.132	0.111	0.133	0.111	0.139	84,000	10,266	0.1222	0.132	0.111	0.133	0.111	0.139	84,000	0.1222	3.12%
2020-03-17	0.128	0.118	0.128	0.115	0.139	474,000	58,920	0.1243	0.128	0.118	0.128	0.115	0.139	474,000	0.1243	16.36%
2020-03-16	0.110	0.105	0.124	0.110	0.139	238,000	26,888	0.1130	0.110	0.105	0.124	0.110	0.139	238,000	0.1130	-17.91%
2020-03-13	0.134	0.113	0.135	0.110	0.135	1,618,000	196,190	0.1213	0.134	0.113	0.135	0.110	0.135	1,618,000	0.1213	-0.74%
2020-03-12	0.135	0.128	0.135	0.126	0.147	94,000	12,016	0.1278	0.135	0.128	0.135	0.126	0.147	94,000	0.1278	-4.26%
2020-03-11	0.141	0.138	0.141	0.137	0.160	450,000	62,022	0.1378	0.141	0.138	0.141	0.137	0.160	450,000	0.1378	-4.08%
2020-03-10	0.147	0.140	0.147	0.139	0.148	178,000	25,078	0.1409	0.147	0.140	0.147	0.139	0.148	178,000	0.1409	5.00%
2020-03-09	0.140	0.133	0.140	0.144	0.169	266,000	42,018	0.1580	0.140	0.133	0.140	0.144	0.169	266,000	0.1580	-4.76%
2020-03-06	0.147	0.147	0.148	0.140	0.158	346,000	49,216	0.1422	0.147	0.147	0.148	0.140	0.158	346,000	0.1422	6.52%
2020-03-05	0.138	0.133	0.138	0.135	0.158	222,000	31,646	0.1425	0.138	0.133	0.138	0.135	0.158	222,000	0.1425	-6.12%
2020-03-04	0.147	0.133	0.147	0.159	0.159	2,000	318	0.1590	0.147	0.133	0.147	0.159	0.159	2,000	0.1590	2.80%
2020-03-03	0.143	0.131	0.142	0.148	0.148	2,000	296	0.1480	0.143	0.131	0.142	0.148	0.148	2,000	0.1480	-1.38%
2020-03-02	0.145	0.131	0.144	0.150	0.157	62,000	9,314	0.1502	0.145	0.131	0.144	0.150	0.157	62,000	0.1502	-0.68%
2020-02-28	0.146	0.131	0.145	0.134	0.149	186,000	25,334	0.1362	0.146	0.131	0.145	0.134	0.149	186,000	0.1362	-2.01%
2020-02-27	0.149	0.130	0.148	0.123	0.155	2,662,000	375,266	0.1410	0.149	0.130	0.148	0.123	0.155	2,662,000	0.1410	13.74%
2020-02-26	0.131	0.125	0.132	0.142	0.142	2,000	284	0.1420	0.131	0.125	0.132	0.142	0.142	2,000	0.1420	-5.76%
2020-02-25	0.139	0.130	0.139	0.128	0.145	1,168,000	150,704	0.1290	0.139	0.130	0.139	0.128	0.145	1,168,000	0.1290	0.72%
2020-02-24	0.138	0.131	0.138	0.131	0.145	922,000	124,064	0.1346	0.138	0.131	0.138	0.131	0.145	922,000	0.1346	-0.72%
2020-02-21	0.139	0.132	0.139	0.126	0.146	108,000	13,762	0.1274	0.139	0.132	0.139	0.126	0.146	108,000	0.1274	0.00%
2020-02-20	0.139	0.132	0.139	0.120	0.146	204,000	26,360	0.1292	0.139	0.132	0.139	0.120	0.146	204,000	0.1292	0.00%
2020-02-19	0.139	0.131	0.144	0.130	0.148	350,000	47,146	0.1347	0.139	0.131	0.144	0.130	0.148	350,000	0.1347	3.73%
2020-02-18	0.134	0.128	0.134	0.125	0.187	4,706,000	726,860	0.1545	0.134	0.128	0.134	0.125	0.187	4,706,000	0.1545	-0.74%
2020-02-17	0.135	0.120	0.134	0.125	0.135	266,000	33,320	0.1253	0.135	0.120	0.134	0.125	0.135	266,000	0.1253	-0.74%
2020-02-14	0.136	0.128	0.136	0.138	0.150	142,000	18,410	0.1296	0.136	0.128	0.136	0.138	0.150	142,000	0.1296	-2.86%
2020-02-13	0.140	0.126	0.140	-	-	0	0	-	0.140	0.126	0.140	-	-	0	-	-3.45%
2020-02-12	0.145	0.129	0.147	0.122	0.153	306,000	40,136	0.1312	0.145	0.129	0.147	0.122	0.153	306,000	0.1312	4.32%
2020-02-11	0.139	0.122	0.139	0.130	0.140	340,000	47,262	0.1390	0.139	0.122	0.139	0.130	0.140	340,000	0.1390	0.00%
2020-02-10	0.139	0.120	0.139	0.140	0.144	68,000	8,868	0.1304	0.139	0.120	0.139	0.140	0.144	68,000	0.1304	0.00%
2020-02-07	0.139	0.130	0.139	0.139	0.145	180,000	25,072	0.1393	0.139	0.130	0.139	0.139	0.145	180,000	0.1393	5.30%
2020-02-06	0.132	0.126	0.132	0.125	0.149	312,000	41,194	0.1320	0.132	0.126	0.132	0.125	0.149	312,000	0.1320	-1.49%
2020-02-05	0.134	0.120	0.128	0.117	0.154	234,000	31,160	0.1332	0.134	0.120	0.128	0.117	0.154	234,000	0.1332	0.00%
2020-02-04	0.134	0.123	0.134	0.121	0.154	692,000	87,808	0.1269	0.134	0.123	0.134	0.121	0.154	692,000	0.1269	-4.29%
2020-02-03	0.140	0.123	0.140	0.130	0.145	58,000	7,940	0.1369	0.140	0.123	0.140	0.130	0.145	58,000	0.1369	-2.78%
2020-01-31	0.144	0.144	0.145	0.134	0.172	480,000	69,412	0.1446	0.144	0.144	0.145	0.134	0.172	480,000	0.1446	-6.49%
2020-01-30	0.154	0.135	0.154	0.130	0.177	1,110,000	163,264	0.1471	0.154	0.135	0.154	0.130	0.177	1,110,000	0.1471	4.05%
2020-01-29	0.148	0.130	0.148	0.120	0.169	542,000	72,836	0.1344	0.148	0.130	0.148	0.120	0.169	542,000	0.1344	7.25%
2020-01-24	0.138	0.125	0.138	0.144	0.144	2,000	288	0.1440	0.138	0.125	0.138	0.144	0.144	2,000	0.1440	7.81%
2020-01-23	0.128	0.115	0.128	0.115	0.136	814,000	102,334	0.1257	0.128	0.115	0.128	0.115	0.136	814,000	0.1257	4.92%
2020-01-22	0.122	0.114	0.122	0.113	0.128	1,198,000	138,008	0.1152	0.122	0.114	0.122	0.113	0.128	1,198,000	0.1152	-0.81%
2020-01-21	0.123	0.113	0.120	0.110	0.170	8,148,000	1,050,898	0.1290	0.123	0.113	0.120	0.110	0.170	8,148,000	0.1290	-26.35%
2020-01-20	0.167	0.159	0.167	0.160	0.172	2,078,000	333,900	0.1607	0.167	0.159	0.167	0.160	0.172	2,078,000	0.1607	-6.18%
2020-01-17	0.178	0.167	0.178	0.167	0.184	314,000	52,850	0.1683	0.178	0.167	0.178	0.167	0.184	314,000	0.1683	-0.56%
2020-01-16	0.179	0.170	0.180	0.170	0.180	486,000	85,868	0.1767	0.179	0.170	0.180	0.170	0.180	486,000	0.1767	2.29%
2020-01-15	0.175	0.170	0.175	0.170	0.186	1,844,000	320,384	0.1737	0.175	0.170	0.175	0.170	0.186	1,844,000	0.1737	-4.89%
2020-01-14	0.184	0.175	0.180	0.180	0.209	5,454,000	1,024,170	0.1878	0.184	0.175	0.180	0.180	0.209	5,454,000	0.1878	2.22%
2020-01-13	0.180	0.180	0.190	0.180	0.243	4,860,000	945,402	0.1945	0.180	0.180	0.190	0.180	0.243	4,860,000	0.1945	-7.69%
2020-01-10	0.195	0.185	0.194	-	-	0	0	-	0.195	0.185	0.194	-	-	0	-	-2.01%
2020-01-09	0.199	0.191	0.199	0.190	0.212	594,000	116,438	0.1960	0.199	0.191	0.199	0.190	0.212	594,000	0.1960	-1.00%
2020-01-08	0.201	0.195	0.201	0.193	0.206	118,000	23,800	0.2017	0.201	0.195	0.201	0.193	0.206	118,000	0.2017	-0.50%
2020-01-07	0.202	0.202	0.203	0.193	0.213	3,778,000	760,552	0.2013	0.202	0.202	0.203	0.193	0.213	3,778,000	0.2013	-6.48%
2020-01-06	0.216	0.200	0.217	0.200	0.217	1,744,000	352,050	0.2019	0.216	0.200	0.217	0.200	0.217	1,744,000	0.2019	-7.69%
2020-01-03	0.234	0.206	0.234	-	-	0	0	-	0.234	0.206	0.234	-	-	0	-	-0.43%
2020-01-02	0.235	0.225	0.270	0.220	0.235	1,890,000	418,970	0.2217	0.235	0.225	0.270	0.220	0.235	1,890,000	0.2217	6.33%
2019-12-31	0.221	0.205	0.221	-	-	0	0	-	0.221	0.205	0.221	-	-	0	-	0.00%
2019-12-30	0.221	0.220	0.221	0.220	0.240	2,894,000	642,180	0.2219	0.221	0.220	0.221	0.220	0.240	2,894,000	0.2219	-3.91%
2019-12-27	0.230	0.204	0.230	0.240	0.240	14,000	3,360	0.2400	0.230	0.204	0.230	0.240	0.240	14,000	0.2400	-4.17%
2019-12-24	0.240	0.202	0.240	0.223	0.246	228,000	53,368	0.2341	0.240	0.202	0.240	0.223	0.246	228,000	0.2341	4.35%
2019-12-23	0.230	0.204	0.230	0.202	0.230	112,000	24,662	0.2202	0.230	0.204	0.230	0.202	0.230	112,000	0.2202	4.55%
2019-12-20	0.220	0.205	0.230	-	-	0	0	-	0.220	0.205	0.230	-	-	0	-	0.00%
2019-12-19	0.220	0.210	0.225	0.210	0.220	68,000	14,780	0.2174	0.220	0.210	0.225	0.210	0.220	68,000	0.2174	4.76%
2019-12-18	0.210	0.210	0.220	-	-	0	0	-	0.210	0.210	0.220	-	-	0	-	0.00%
2019-12-17	0.210	0.204	0.210	0.199	0.232	3,600,000	732,632	0.2035	0.210	0.204	0.210	0.199	0.232	3,600,000	0.2035	0.00%
2019-12-16	0.210	0.204	0.207	0.206	0.210	3,758,000	788,304	0.2098	0.210	0.204	0.207	0.206	0.210	3,758,000	0.2098	-4.55%
2019-12-13	0.220	0.210	0.220	0.208	0.235	2,816,000	600,842	0.2134	0.220	0.210	0.220	0.208	0.235	2,816,000	0.2134	-3.08%
2019-12-12	0.227	0.208	0.228	0.206	0.227	3,408,000	722,460	0.2120	0.227	0.208	0.228	0.206	0.227	3,408,000	0.2120	-0.87%
2019-12-11	0.229	0.202	0.229	0.200	0.229	458,000	98,164	0.2143	0.229	0.202	0.229	0.200	0.229	458,000	0.2143	3.62%
2019-12-10	0.221	0.210	0.220	0.200	0.221	340,000	71,610	0.2106	0.221	0.210	0.220	0.200	0.221	340,000	0.2106	-3.07%
2019-12-09	0.228	0.210	0.228	0.229	0.229	730,000	167,170	0.2290	0.228	0.210	0.228	0.229	0.229	730,000	0.2290	-0.44%
2019-12-06	0.229	0.200	0.229	0.229	0.229	2,000	458	0.2290	0.229	0.200	0.229	0.229	0.229	2,000	0.2290	5.05%
2019-12-05	0.218	0.218	0.219	0.218	0.230	188,000	42,382	0.2254	0.218	0.218	0.219	0.218	0.230	188,000	0.2254	-2.24%
2019-12-04	0.223	0.222	0.244	0.220	0.244	564,000	134,258	0.2380	0.223	0.222	0.244	0.220	0.244	564,000	0.2380	-7.08%
2019-12-03	0.240	-	0.244	-	-	0	0	-	0.240	-	0.244	-	-	0	-	0.00%
2019-12-02	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-2.04%
2019-11-29	0.245	-	0.245	-	-	0	0	-	0.245	-	0.245	-	-	0	-	-1.21%
2019-11-28	0.248	-	0.248	0.247	0.248	120,000	29,750	0.2479	0.248	-	0.248	0.247	0.248	120,000	0.2479	0.40%
2019-11-27	0.247	-	0.248	0.246	0.247	12,000	2,962	0.2468	0.247	-	0.248	0.246	0.247	12,000	0.2468	0.82%
2019-11-26	0.245	0.221	0.245	-	-	0	0	-	0.245	0.221	0.245	-	-	0	-	0.00%
2019-11-25	0.245	0.231	0.245	-	-	0	0	-	0.245	0.231	0.245	-	-	0	-	-1.61%
2019-11-22	0.249	0.231	0.249	0.230	0.250	180,000	41,664	0.2315	0.249	0.231	0.249	0.230	0.250	180,000	0.2315	1.22%
2019-11-21	0.246	0.230	0.246	-	-	0	0	-	0.246	0.230	0.246	-	-	0	-	-0.81%
2019-11-20	0.248	0.222	0.248	0.235	0.250	1,044,000	247,970	0.2375	0.248	0.222	0.248	0.235	0.250	1,044,000	0.2375	5.08%
2019-11-19	0.236	0.236	0.250	0.236	0.250	144,000	35,272	0.2449	0.236	0.236	0.250	0.236	0.250	144,000	0.2449	-3.67%
2019-11-18	0.245	0.220	0.245	-	-	0	0	-	0.245	0.220	0.245	-	-	0	-	0.00%
2019-11-15	0.245	0.230	0.245	0.236	0.249	10,000	2,386	0.2386	0.245	0.230	0.245	0.236	0.249	10,000	0.2386	3.81%
2019-11-14	0.236	0.221	0.236	0.239	0.250	192,000	46,082	0.2400	0.236	0.221	0.236	0.239	0.250	192,000	0.2400	-0.42%
2019-11-13	0.237	0.220	0.237	0.221	0.249	42,000	9,338	0.2223	0.237	0.220	0.237	0.221	0.249	42,000	0.2223	-0.42%
2019-11-12	0.238	0.221	0.240	0.230	0.240	24,000	5,680	0.2367	0.238	0.221	0.240	0.230	0.240	24,000	0.2367	3.48%
2019-11-11	0.230	0.212	0.230	0.230	0.232	416,000	95,958	0.2307	0.230	0.212	0.230	0.230	0.232	416,000	0.2307	-5.74%
2019-11-08	0.244	0.231	0.244	0.248	0.248	34,000	8,432	0.2480	0.244	0.231	0.244	0.248	0.248	34,000	0.2480	-2.40%
2019-11-07	0.250	0.235	0.250	0.231	0.250	56,000	13,674	0.2442	0.250	0.235	0.250	0.231	0.250	56,000	0.2442	0.40%
2019-11-06	0.249	0.231	0.249	-	-	0	0	-	0.249	0.231	0.249	-	-	0	-	-0.40%
2019-11-05	0.250	0.241	0.250	0.234	0.250	58,000	13,704	0.2363	0.250	0.241	0.250	0.234	0.250	58,000	0.2363	5.93%
2019-11-04	0.236	0.220	0.236	0.236	0.241	198,000	47,188	0.2383	0.236	0.220	0.236	0.236	0.241	198,000	0.2383	-4.07%
2019-11-01	0.246	0.232	0.246	-	-	0	0	-	0.246	0.232	0.246	-	-	0	-	-0.81%
2019-10-31	0.248	-	0.248	0.248	0.249	32,000	7,938	0.2481	0.248	-	0.248	0.248	0.249	32,000	0.2481	-0.40%
2019-10-30	0.249	0.230	0.249	-	-	0	0	-	0.249	0.230	0.249	-	-	0	-	-0.40%
2019-10-29	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	0.00%
2019-10-28	0.250	0.236	0.250	0.236	0.250	162,000	38,980	0.2406	0.250	0.236	0.250	0.236	0.250	162,000	0.2406	0.81%
2019-10-25	0.248	0.248	0.250	0.248	0.249	66,000	16,404	0.2485	0.248	0.248	0.250	0.248	0.249	66,000	0.2485	-0.80%
2019-10-24	0.250	0.139	0.255	0.234	0.255	46,000	11,350	0.2467	0.250	0.139	0.255	0.234	0.255	46,000	0.2467	1.63%
2019-10-23	0.246	0.235	0.246	0.240	0.246	774,000	188,672	0.2438	0.246	0.235	0.246	0.240	0.246	774,000	0.2438	-1.60%
2019-10-22	0.250	0.240	0.250	0.248	0.250	40,000	9,924	0.2481	0.250	0.240	0.250	0.248	0.250	40,000	0.2481	0.81%
2019-10-21	0.248	0.238	0.248	0.248	0.248	2,000	496	0.2480	0.248	0.238	0.248	0.248	0.248	2,000	0.2480	0.00%
2019-10-18	0.248	0.241	0.248	0.247	0.248	180,000	44,534	0.2474	0.248	0.241	0.248	0.247	0.248	180,000	0.2474	0.40%
2019-10-17	0.247	0.238	0.247	0.238	0.247	22,000	5,254	0.2388	0.247	0.238	0.247	0.238	0.247	22,000	0.2388	2.92%
2019-10-16	0.240	0.238	0.240	0.238	0.246	334,000	80,260	0.2403	0.240	0.238	0.240	0.238	0.246	334,000	0.2403	-2.44%
2019-10-15	0.246	0.237	0.246	0.235	0.246	954,000	231,592	0.2428	0.246	0.237	0.246	0.235	0.246	954,000	0.2428	2.07%
2019-10-14	0.241	0.236	0.241	0.238	0.243	334,000	80,616	0.2414	0.241	0.236	0.241	0.238	0.243	334,000	0.2414	0.00%
2019-10-11	0.241	0.240	0.241	0.240	0.255	902,000	217,946	0.2416	0.241	0.240	0.241	0.240	0.255	902,000	0.2416	-3.60%
2019-10-10	0.250	0.246	0.250	0.245	0.270	988,000	250,162	0.2532	0.250	0.246	0.250	0.245	0.270	988,000	0.2532	-12.28%
2019-10-09	0.285	0.275	0.285	0.275	0.285	716,000	200,040	0.2794	0.285	0.275	0.285	0.275	0.285	716,000	0.2794	-6.56%
2019-10-08	0.305	0.285	0.305	0.285	0.320	1,218,000	357,880	0.2938	0.305	0.285	0.305	0.285	0.320	1,218,000	0.2938	1.67%
2019-10-04	0.300	0.285	0.300	0.290	0.315	352,000	104,370	0.2965	0.300	0.285	0.300	0.290	0.315	352,000	0.2965	1.69%
2019-10-03	0.295	0.290	0.295	0.280	0.300	1,546,000	439,520	0.2843	0.295	0.290	0.295	0.280	0.300	1,546,000	0.2843	-1.67%
2019-10-02	0.300	0.285	0.300	0.295	0.315	288,000	87,690	0.3045	0.300	0.285	0.300	0.295	0.315	288,000	0.3045	-4.76%
2019-09-30	0.315	0.310	0.320	0.285	0.415	3,862,000	1,242,050	0.3216	0.315	0.310	0.320	0.285	0.415	3,862,000	0.3216	-18.18%
2019-09-27	0.385	0.380	0.385	0.365	0.405	580,000	216,000	0.3724	0.385	0.380	0.385	0.365	0.405	580,000	0.3724	2.67%
2019-09-26	0.375	0.370	0.375	0.370	0.415	772,000	295,990	0.3834	0.375	0.370	0.375	0.370	0.415	772,000	0.3834	-7.41%
2019-09-25	0.405	0.390	0.405	0.380	0.445	1,276,000	517,290	0.4054	0.405	0.390	0.405	0.380	0.445	1,276,000	0.4054	-4.71%
2019-09-24	0.425	0.415	0.425	0.415	0.470	438,000	187,210	0.4274	0.425	0.415	0.425	0.415	0.470	438,000	0.4274	-1.16%
2019-09-23	0.430	0.420	0.425	0.415	0.435	396,000	168,570	0.4257	0.430	0.420	0.425	0.415	0.435	396,000	0.4257	-5.49%
2019-09-20	0.455	0.425	0.455	0.430	0.455	244,000	106,070	0.4347	0.455	0.425	0.455	0.430	0.455	244,000	0.4347	-1.09%
2019-09-19	0.460	0.440	0.460	0.450	0.485	582,000	273,860	0.4705	0.460	0.440	0.460	0.450	0.485	582,000	0.4705	1.10%
2019-09-18	0.455	0.435	0.455	0.435	0.455	228,000	101,520	0.4453	0.455	0.435	0.455	0.435	0.455	228,000	0.4453	1.11%
2019-09-17	0.450	0.435	0.450	0.430	0.460	346,000	151,850	0.4389	0.450	0.435	0.450	0.430	0.460	346,000	0.4389	-2.17%
2019-09-16	0.460	0.450	0.460	0.440	0.460	1,008,000	451,390	0.4478	0.460	0.450	0.460	0.440	0.460	1,008,000	0.4478	-1.08%
2019-09-13	0.465	0.465	0.485	0.435	0.490	914,000	419,290	0.4587	0.465	0.465	0.485	0.435	0.490	914,000	0.4587	0.00%
2019-09-12	0.465	0.460	0.465	0.425	0.600	8,860,000	4,368,860	0.4931	0.465	0.460	0.465	0.425	0.600	8,860,000	0.4931	1.09%
2019-09-11	0.460	0.460	0.470	0.395	0.520	9,706,000	4,176,660	0.4303	0.460	0.460	0.470	0.395	0.520	9,706,000	0.4303	-11.54%
2019-09-10	0.520	0.500	0.520	0.500	0.620	3,828,000	1,978,740	0.5169	0.520	0.500	0.520	0.500	0.620	3,828,000	0.5169	-16.13%
2019-09-09	0.620	0.600	0.620	0.600	0.690	922,000	577,440	0.6263	0.620	0.600	0.620	0.600	0.690	922,000	0.6263	-11.43%
2019-09-06	0.700	0.680	0.700	0.690	0.840	238,000	170,420	0.7161	0.700	0.680	0.700	0.690	0.840	238,000	0.7161	-12.50%
2019-09-05	0.800	0.770	0.800	0.750	0.910	458,000	362,580	0.7917	0.800	0.770	0.800	0.750	0.910	458,000	0.7917	-2.44%
2019-09-04	0.820	0.770	0.830	0.770	0.930	300,000	245,860	0.8195	0.820	0.770	0.830	0.770	0.930	300,000	0.8195	-11.83%
2019-09-03	0.930	0.860	0.930	0.860	0.930	10,000	8,880	0.8880	0.930	0.860	0.930	0.860	0.930	10,000	0.8880	0.00%
2019-09-02	0.930	0.860	0.940	0.930	0.940	12,000	11,180	0.9317	0.930	0.860	0.940	0.930	0.940	12,000	0.9317	-1.06%
2019-08-30	0.940	0.840	0.940	0.900	0.950	12,000	10,980	0.9150	0.940	0.840	0.940	0.900	0.950	12,000	0.9150	-3.09%
2019-08-29	0.970	0.900	0.970	-	-	5,006,000	4,855,820	0.9700	0.970	0.900	0.970	-	-	5,006,000	0.9700	0.00%
2019-08-28	0.970	0.910	0.970	0.980	0.980	2,000	1,960	0.9800	0.970	0.910	0.970	0.980	0.980	2,000	0.9800	-1.02%
2019-08-27	0.980	0.920	0.980	0.980	0.980	2,000	1,960	0.9800	0.980	0.920	0.980	0.980	0.980	2,000	0.9800	0.00%
2019-08-26	0.980	0.910	0.980	0.920	1.150	176,000	168,200	0.9557	0.980	0.910	0.980	0.920	1.150	176,000	0.9557	-12.50%
2019-08-23	1.120	0.950	1.120	1.130	1.130	14,000	15,820	1.1300	1.120	0.950	1.120	1.130	1.130	14,000	1.1300	-0.88%
2019-08-22	1.130	0.930	1.130	1.130	1.130	2,000	2,260	1.1300	1.130	0.930	1.130	1.130	1.130	2,000	1.1300	3.67%
2019-08-21	1.090	0.920	1.090	1.100	1.100	2,000	2,200	1.1000	1.090	0.920	1.090	1.100	1.100	2,000	1.1000	1.87%
2019-08-20	1.070	0.910	1.070	1.090	1.090	2,000	2,180	1.0900	1.070	0.910	1.070	1.090	1.090	2,000	1.0900	0.94%
2019-08-19	1.060	0.950	1.060	1.080	1.080	2,000	2,160	1.0800	1.060	0.950	1.060	1.080	1.080	2,000	1.0800	3.92%
2019-08-16	1.020	0.950	1.020	0.940	1.030	34,000	32,760	0.9635	1.020	0.950	1.020	0.940	1.030	34,000	0.9635	7.37%
2019-08-15	0.950	0.940	0.950	0.910	1.040	170,000	161,820	0.9519	0.950	0.940	0.950	0.910	1.040	170,000	0.9519	-6.86%
2019-08-14	1.020	0.940	1.020	1.010	1.020	6,000	6,080	1.0133	1.020	0.940	1.020	1.010	1.020	6,000	1.0133	0.99%
2019-08-13	1.010	0.960	1.010	1.010	1.010	2,000	2,020	1.0100	1.010	0.960	1.010	1.010	1.010	2,000	1.0100	1.00%
2019-08-12	1.000	0.940	1.000	1.000	1.000	2,000	2,000	1.0000	1.000	0.940	1.000	1.000	1.000	2,000	1.0000	-1.96%
2019-08-09	1.020	0.950	1.020	0.950	1.060	58,000	56,460	0.9734	1.020	0.950	1.020	0.950	1.060	58,000	0.9734	-1.92%
2019-08-08	1.040	0.950	1.040	0.990	1.100	196,000	196,380	1.0019	1.040	0.950	1.040	0.990	1.100	196,000	1.0019	5.05%
2019-08-07	0.990	0.910	0.990	0.860	1.000	1,176,000	1,086,860	0.9242	0.990	0.910	0.990	0.860	1.000	1,176,000	0.9242	-2.94%
2019-08-06	1.020	0.940	1.020	1.000	1.020	12,000	12,100	1.0083	1.020	0.940	1.020	1.000	1.020	12,000	1.0083	-2.86%
2019-08-05	1.050	0.970	1.030	1.000	1.100	234,000	242,960	1.0383	1.050	0.970	1.030	1.000	1.100	234,000	1.0383	-7.89%
2019-08-02	1.140	1.100	1.130	1.100	1.140	96,000	106,400	1.1083	1.140	1.100	1.130	1.100	1.140	96,000	1.1083	-3.39%
2019-08-01	1.180	1.140	1.170	1.140	1.210	278,000	325,820	1.1720	1.180	1.140	1.170	1.140	1.210	278,000	1.1720	-3.28%
2019-07-31	1.220	1.220	1.230	1.200	1.220	92,000	111,120	1.2078	1.220	1.220	1.230	1.200	1.220	92,000	1.2078	-2.40%
2019-07-30	1.250	1.230	1.260	1.220	1.300	482,000	601,260	1.2474	1.250	1.230	1.260	1.220	1.300	482,000	1.2474	-3.10%
2019-07-29	1.290	1.250	1.300	1.230	1.360	294,000	376,060	1.2791	1.290	1.250	1.300	1.230	1.360	294,000	1.2791	-5.84%
2019-07-26	1.370	1.310	1.370	1.300	1.380	1,100,000	1,469,140	1.3356	1.370	1.310	1.370	1.300	1.380	1,100,000	1.3356	1.48%
2019-07-25	1.350	1.280	1.350	1.070	1.360	1,362,000	1,727,480	1.2683	1.350	1.280	1.350	1.070	1.360	1,362,000	1.2683	12.50%
2019-07-24	1.200	1.110	1.120	1.120	1.420	1,794,000	2,332,440	1.3001	1.200	1.110	1.120	1.120	1.420	1,794,000	1.3001	-15.49%
2019-07-23	1.420	1.350	1.420	1.300	1.420	676,000	926,780	1.3710	1.420	1.350	1.420	1.300	1.420	676,000	1.3710	6.77%
2019-07-22	1.330	1.310	1.330	1.290	1.520	3,804,000	5,154,860	1.3551	1.330	1.310	1.330	1.290	1.520	3,804,000	1.3551	-7.64%
2019-07-19	1.440	1.440	1.450	1.320	1.450	2,694,000	3,679,660	1.3659	1.440	1.440	1.450	1.320	1.450	2,694,000	1.3659	2.86%
2019-07-18	1.400	1.360	1.400	1.310	1.400	686,000	929,520	1.3550	1.400	1.360	1.400	1.310	1.400	686,000	1.3550	0.00%
2019-07-17	1.400	1.370	1.400	1.370	1.490	530,000	743,980	1.4037	1.400	1.370	1.400	1.370	1.490	530,000	1.4037	-3.45%
2019-07-16	1.450	1.360	1.450	1.360	1.450	268,000	374,240	1.3964	1.450	1.360	1.450	1.360	1.450	268,000	1.3964	2.84%
2019-07-15	1.410	1.380	1.410	1.370	1.530	468,000	672,980	1.4380	1.410	1.380	1.410	1.370	1.530	468,000	1.4380	-7.84%
2019-07-12	1.530	1.440	1.530	1.430	1.550	308,000	453,460	1.4723	1.530	1.440	1.530	1.430	1.550	308,000	1.4723	0.66%
2019-07-11	1.520	1.380	1.530	1.400	1.590	614,000	908,000	1.4788	1.520	1.380	1.530	1.400	1.590	614,000	1.4788	8.57%
2019-07-10	1.400	1.340	1.390	1.330	1.400	888,000	1,216,620	1.3701	1.400	1.340	1.390	1.330	1.400	888,000	1.3701	-1.41%
2019-07-09	1.420	1.350	1.420	1.380	1.440	158,000	219,940	1.3920	1.420	1.350	1.420	1.380	1.440	158,000	1.3920	4.41%
2019-07-08	1.360	1.310	1.390	1.320	1.400	430,000	578,560	1.3455	1.360	1.310	1.390	1.320	1.400	430,000	1.3455	-2.16%
2019-07-05	1.390	1.360	1.390	1.330	1.400	436,000	592,440	1.3588	1.390	1.360	1.390	1.330	1.400	436,000	1.3588	-0.71%
2019-07-04	1.400	1.350	1.400	1.350	1.400	126,000	172,460	1.3687	1.400	1.350	1.400	1.350	1.400	126,000	1.3687	0.00%
2019-07-03	1.400	1.340	1.400	1.360	1.400	354,000	488,340	1.3795	1.400	1.340	1.400	1.360	1.400	354,000	1.3795	-0.71%
2019-07-02	1.410	1.370	1.420	1.340	1.490	244,000	345,020	1.4140	1.410	1.370	1.420	1.340	1.490	244,000	1.4140	-2.08%
2019-06-28	1.440	1.440	1.450	1.310	1.440	778,000	1,068,360	1.3732	1.440	1.440	1.450	1.310	1.440	778,000	1.3732	1.41%
2019-06-27	1.420	1.350	1.400	1.290	1.720	1,502,000	2,142,520	1.4264	1.420	1.350	1.400	1.290	1.720	1,502,000	1.4264	-17.44%
2019-06-26	1.720	1.710	1.720	1.400	1.800	11,388,000	19,494,920	1.7119	1.720	1.710	1.720	1.400	1.800	11,388,000	1.7119	16.22%
2019-06-25	1.480	1.330	1.480	1.400	1.500	14,000	19,960	1.4257	1.480	1.330	1.480	1.400	1.500	14,000	1.4257	2.07%
2019-06-24	1.450	1.400	1.450	1.400	1.500	152,000	223,080	1.4676	1.450	1.400	1.450	1.400	1.500	152,000	1.4676	-2.03%
2019-06-21	1.480	1.400	1.480	1.480	1.490	6,000	8,900	1.4833	1.480	1.400	1.480	1.480	1.490	6,000	1.4833	-0.67%
2019-06-20	1.490	1.400	1.490	1.490	1.500	88,000	131,620	1.4957	1.490	1.400	1.490	1.490	1.500	88,000	1.4957	0.00%
2019-06-19	1.490	1.400	1.490	1.490	1.500	4,000	5,980	1.4950	1.490	1.400	1.490	1.490	1.500	4,000	1.4950	2.76%
2019-06-18	1.450	1.400	1.450	1.260	1.450	224,000	297,760	1.3293	1.450	1.400	1.450	1.260	1.450	224,000	1.3293	3.57%
2019-06-17	1.400	1.390	1.400	1.210	1.400	74,000	99,600	1.3459	1.400	1.390	1.400	1.210	1.400	74,000	1.3459	0.00%
2019-06-14	1.400	1.240	1.400	1.330	1.400	24,000	32,600	1.3583	1.400	1.240	1.400	1.330	1.400	24,000	1.3583	0.00%
2019-06-13	1.400	1.390	1.400	1.270	1.400	316,000	409,020	1.2944	1.400	1.390	1.400	1.270	1.400	316,000	1.2944	0.00%
2019-06-12	1.400	1.350	1.400	1.330	1.400	8,000	11,040	1.3800	1.400	1.350	1.400	1.330	1.400	8,000	1.3800	0.00%
2019-06-11	1.400	1.320	1.400	1.350	1.400	30,000	41,420	1.3807	1.400	1.320	1.400	1.350	1.400	30,000	1.3807	0.72%
2019-06-10	1.390	1.350	1.390	1.400	1.400	2,000	2,800	1.4000	1.390	1.350	1.390	1.400	1.400	2,000	1.4000	0.72%
2019-06-06	1.380	1.320	1.380	1.350	1.400	6,000	8,260	1.3767	1.380	1.320	1.380	1.350	1.400	6,000	1.3767	-2.13%
2019-06-05	1.410	1.380	1.420	1.380	1.450	8,000	11,260	1.4075	1.410	1.380	1.420	1.380	1.450	8,000	1.4075	-2.76%
2019-06-04	1.450	1.400	1.450	1.450	1.450	2,000	2,900	1.4500	1.450	1.400	1.450	1.450	1.450	2,000	1.4500	5.07%
2019-06-03	1.380	1.300	1.380	1.390	1.400	4,000	5,580	1.3950	1.380	1.300	1.380	1.390	1.400	4,000	1.3950	-3.50%
2019-05-31	1.430	1.400	1.440	1.350	1.440	12,000	16,840	1.4033	1.430	1.400	1.440	1.350	1.440	12,000	1.4033	0.70%
2019-05-30	1.420	1.350	1.420	1.350	1.440	10,000	14,060	1.4060	1.420	1.350	1.420	1.350	1.440	10,000	1.4060	-0.70%
2019-05-29	1.430	1.400	1.430	1.440	1.440	2,000	2,880	1.4400	1.430	1.400	1.430	1.440	1.440	2,000	1.4400	-0.69%
2019-05-28	1.440	1.400	1.440	1.440	1.440	2,000	2,880	1.4400	1.440	1.400	1.440	1.440	1.440	2,000	1.4400	0.00%
2019-05-27	1.440	1.400	1.440	1.450	1.450	2,000	2,900	1.4500	1.440	1.400	1.440	1.450	1.450	2,000	1.4500	0.70%
2019-05-24	1.430	1.350	1.430	1.400	1.450	4,000	5,700	1.4250	1.430	1.350	1.430	1.400	1.450	4,000	1.4250	-1.38%
2019-05-23	1.450	1.310	1.450	1.400	1.450	18,000	25,700	1.4278	1.450	1.310	1.450	1.400	1.450	18,000	1.4278	1.40%
2019-05-22	1.430	1.400	1.430	1.430	1.430	2,000	2,860	1.4300	1.430	1.400	1.430	1.430	1.430	2,000	1.4300	-0.69%
2019-05-21	1.440	1.400	1.440	1.400	1.440	6,000	8,480	1.4133	1.440	1.400	1.440	1.400	1.440	6,000	1.4133	0.70%
2019-05-20	1.430	1.340	1.430	1.380	1.450	22,000	30,960	1.4073	1.430	1.340	1.430	1.380	1.450	22,000	1.4073	-0.69%
2019-05-17	1.440	1.400	1.440	1.400	1.500	12,000	17,300	1.4417	1.440	1.400	1.440	1.400	1.500	12,000	1.4417	-4.00%
2019-05-16	1.500	1.400	1.500	1.440	1.510	14,000	20,440	1.4600	1.500	1.400	1.500	1.440	1.510	14,000	1.4600	-0.66%
2019-05-15	1.510	1.450	1.510	1.510	1.510	2,000	3,020	1.5100	1.510	1.450	1.510	1.510	1.510	2,000	1.5100	0.00%
2019-05-14	1.510	1.450	1.510	1.520	1.520	2,000	3,040	1.5200	1.510	1.450	1.510	1.520	1.520	2,000	1.5200	-1.31%
2019-05-10	1.530	1.450	1.530	1.530	1.530	4,000	6,120	1.5300	1.530	1.450	1.530	1.530	1.530	4,000	1.5300	2.68%
2019-05-09	1.490	1.520	1.540	1.400	1.520	284,000	414,860	1.4608	1.490	1.520	1.540	1.400	1.520	284,000	1.4608	2.76%
2019-05-08	1.450	1.410	1.450	1.410	1.530	84,000	120,760	1.4376	1.450	1.410	1.450	1.410	1.530	84,000	1.4376	-3.97%
2019-05-07	1.510	1.450	1.520	1.510	1.510	2,000	3,020	1.5100	1.510	1.450	1.520	1.510	1.510	2,000	1.5100	-1.95%
2019-05-06	1.540	1.450	1.550	1.420	1.560	90,000	132,000	1.4667	1.540	1.450	1.550	1.420	1.560	90,000	1.4667	1.99%
2019-05-03	1.510	1.450	1.510	1.520	1.520	2,000	3,040	1.5200	1.510	1.450	1.510	1.520	1.520	2,000	1.5200	-0.66%
2019-05-02	1.520	1.450	1.520	1.520	1.520	2,000	3,040	1.5200	1.520	1.450	1.520	1.520	1.520	2,000	1.5200	0.00%
2019-04-30	1.520	1.450	1.520	1.520	1.520	4,000	6,080	1.5200	1.520	1.450	1.520	1.520	1.520	4,000	1.5200	0.00%
2019-04-29	1.520	1.450	1.520	1.520	1.520	2,000	3,040	1.5200	1.520	1.450	1.520	1.520	1.520	2,000	1.5200	0.00%
2019-04-26	1.520	1.450	1.520	1.510	1.520	4,000	6,060	1.5150	1.520	1.450	1.520	1.510	1.520	4,000	1.5150	1.33%
2019-04-25	1.500	1.450	1.500	1.530	1.530	2,000	3,060	1.5300	1.500	1.450	1.500	1.530	1.530	2,000	1.5300	1.35%
2019-04-24	1.480	1.450	1.480	1.480	1.530	4,000	6,020	1.5050	1.480	1.450	1.480	1.480	1.530	4,000	1.5050	1.37%
2019-04-23	1.460	1.430	1.460	1.460	1.500	26,000	38,100	1.4654	1.460	1.430	1.460	1.460	1.500	26,000	1.4654	-5.19%
2019-04-18	1.540	1.510	1.540	1.560	1.560	2,000	3,120	1.5600	1.540	1.510	1.540	1.560	1.560	2,000	1.5600	-1.28%
2019-04-17	1.560	1.500	1.560	1.560	1.560	2,000	3,120	1.5600	1.560	1.500	1.560	1.560	1.560	2,000	1.5600	0.00%
2019-04-16	1.560	1.500	1.560	1.560	1.560	2,000	3,120	1.5600	1.560	1.500	1.560	1.560	1.560	2,000	1.5600	0.00%
2019-04-15	1.560	1.500	1.560	1.550	1.560	4,000	6,220	1.5550	1.560	1.500	1.560	1.550	1.560	4,000	1.5550	1.30%
2019-04-12	1.540	1.470	1.540	1.520	1.550	4,000	6,140	1.5350	1.540	1.470	1.540	1.520	1.550	4,000	1.5350	-1.28%
2019-04-11	1.560	1.490	1.550	1.490	1.580	86,000	131,040	1.5237	1.560	1.490	1.550	1.490	1.580	86,000	1.5237	-2.50%
2019-04-10	1.600	1.540	1.600	1.530	1.650	16,000	25,040	1.5650	1.600	1.540	1.600	1.530	1.650	16,000	1.5650	0.63%
2019-04-09	1.590	1.530	1.590	1.520	1.810	372,000	609,760	1.6391	1.590	1.530	1.590	1.520	1.810	372,000	1.6391	1.27%
2019-04-08	1.570	1.500	1.570	1.480	1.640	30,000	47,020	1.5673	1.570	1.500	1.570	1.480	1.640	30,000	1.5673	-1.26%
2019-04-04	1.590	1.500	1.590	1.540	1.600	6,000	9,460	1.5767	1.590	1.500	1.590	1.540	1.600	6,000	1.5767	2.58%
2019-04-03	1.550	1.460	1.600	1.500	1.550	4,000	6,100	1.5250	1.550	1.460	1.600	1.500	1.550	4,000	1.5250	3.33%
2019-04-02	1.500	1.420	1.500	1.440	1.500	42,000	61,700	1.4690	1.500	1.420	1.500	1.440	1.500	42,000	1.4690	0.67%
2019-04-01	1.490	1.430	1.490	1.460	1.640	22,000	33,260	1.5118	1.490	1.430	1.490	1.460	1.640	22,000	1.5118	-5.10%
2019-03-29	1.570	1.520	1.570	1.510	1.580	36,000	55,200	1.5333	1.570	1.520	1.570	1.510	1.580	36,000	1.5333	0.64%
2019-03-28	1.560	1.490	1.560	1.500	1.570	10,000	15,380	1.5380	1.560	1.490	1.560	1.500	1.570	10,000	1.5380	0.00%
2019-03-27	1.560	1.500	1.560	1.500	1.590	10,000	15,460	1.5460	1.560	1.500	1.560	1.500	1.590	10,000	1.5460	0.65%
2019-03-26	1.550	1.520	1.550	1.550	1.580	6,000	9,380	1.5633	1.550	1.520	1.550	1.550	1.580	6,000	1.5633	-1.90%
2019-03-25	1.580	1.460	1.580	1.500	1.600	36,000	55,160	1.5322	1.580	1.460	1.580	1.500	1.600	36,000	1.5322	-0.63%
2019-03-22	1.590	1.500	1.590	1.520	1.590	78,000	119,580	1.5331	1.590	1.500	1.590	1.520	1.590	78,000	1.5331	-1.24%
2019-03-21	1.610	1.540	1.610	1.650	1.650	2,000	3,300	1.6500	1.610	1.540	1.610	1.650	1.650	2,000	1.6500	0.62%
2019-03-20	1.600	1.550	1.610	1.550	1.650	138,000	219,980	1.5941	1.600	1.550	1.610	1.550	1.650	138,000	1.5941	-1.23%
2019-03-19	1.620	1.540	1.620	1.520	1.640	38,000	59,340	1.5616	1.620	1.540	1.620	1.520	1.640	38,000	1.5616	0.00%
2019-03-18	1.620	1.560	1.620	1.570	1.640	80,000	129,200	1.6150	1.620	1.560	1.620	1.570	1.640	80,000	1.6150	-1.82%
2019-03-15	1.650	1.600	1.650	1.640	1.670	8,000	13,240	1.6550	1.650	1.600	1.650	1.640	1.670	8,000	1.6550	0.61%
2019-03-14	1.640	1.580	1.640	1.620	1.640	8,000	13,080	1.6350	1.640	1.580	1.640	1.620	1.640	8,000	1.6350	1.23%
2019-03-13	1.620	1.550	1.630	1.570	1.630	70,000	113,480	1.6211	1.620	1.550	1.630	1.570	1.630	70,000	1.6211	3.18%
2019-03-12	1.570	1.520	1.570	1.540	1.640	24,000	37,900	1.5792	1.570	1.520	1.570	1.540	1.640	24,000	1.5792	-3.68%
2019-03-11	1.630	1.560	1.630	1.580	1.670	24,000	38,940	1.6225	1.630	1.560	1.630	1.580	1.670	24,000	1.6225	-2.40%
2019-03-08	1.670	1.580	1.670	1.590	1.670	30,000	48,500	1.6167	1.670	1.580	1.670	1.590	1.670	30,000	1.6167	1.83%
2019-03-07	1.640	1.560	1.640	1.570	1.640	38,000	60,600	1.5947	1.640	1.560	1.640	1.570	1.640	38,000	1.5947	-0.61%
2019-03-06	1.650	1.540	1.650	1.550	1.670	112,000	178,580	1.5945	1.650	1.540	1.650	1.550	1.670	112,000	1.5945	-0.60%
2019-03-05	1.660	1.600	1.660	1.590	1.690	100,000	161,400	1.6140	1.660	1.600	1.660	1.590	1.690	100,000	1.6140	1.84%
2019-03-04	1.630	1.610	1.630	1.610	1.650	118,000	193,640	1.6410	1.630	1.610	1.630	1.610	1.650	118,000	1.6410	-1.21%
2019-03-01	1.650	1.610	1.650	1.610	1.680	60,000	97,260	1.6210	1.650	1.610	1.650	1.610	1.680	60,000	1.6210	0.00%
2019-02-28	1.650	1.610	1.650	1.600	1.660	216,000	350,060	1.6206	1.650	1.610	1.650	1.600	1.660	216,000	1.6206	0.00%
2019-02-27	1.650	1.610	1.660	1.600	1.650	182,000	296,900	1.6313	1.650	1.610	1.660	1.600	1.650	182,000	1.6313	3.12%
2019-02-26	1.600	1.580	1.600	1.600	1.640	66,000	106,760	1.6176	1.600	1.580	1.600	1.600	1.640	66,000	1.6176	-1.23%
2019-02-25	1.620	1.590	1.620	1.610	1.630	44,000	71,200	1.6182	1.620	1.590	1.620	1.610	1.630	44,000	1.6182	-0.61%
2019-02-22	1.630	1.600	1.630	1.600	1.630	76,000	123,060	1.6192	1.630	1.600	1.630	1.600	1.630	76,000	1.6192	0.62%
2019-02-21	1.620	1.610	1.620	1.600	1.620	46,000	74,360	1.6165	1.620	1.610	1.620	1.600	1.620	46,000	1.6165	0.62%
2019-02-20	1.610	1.600	1.610	1.590	1.620	50,000	80,160	1.6032	1.610	1.600	1.610	1.590	1.620	50,000	1.6032	0.00%
2019-02-19	1.610	1.600	1.610	1.590	1.610	92,000	146,620	1.5937	1.610	1.600	1.610	1.590	1.610	92,000	1.5937	0.62%
2019-02-18	1.600	1.590	1.600	1.580	1.600	62,000	99,000	1.5968	1.600	1.590	1.600	1.580	1.600	62,000	1.5968	0.63%
2019-02-15	1.590	1.570	1.590	1.570	1.590	48,000	75,480	1.5725	1.590	1.570	1.590	1.570	1.590	48,000	1.5725	0.63%
2019-02-14	1.580	1.530	1.590	1.520	1.580	10,000	15,560	1.5560	1.580	1.530	1.590	1.520	1.580	10,000	1.5560	0.64%
2019-02-13	1.570	1.510	1.570	1.560	1.570	24,000	37,460	1.5608	1.570	1.510	1.570	1.560	1.570	24,000	1.5608	0.64%
2019-02-12	1.560	1.510	1.570	1.500	1.570	168,000	260,260	1.5492	1.560	1.510	1.570	1.500	1.570	168,000	1.5492	0.00%
2019-02-11	1.560	1.500	1.560	1.560	1.560	6,000	9,360	1.5600	1.560	1.500	1.560	1.560	1.560	6,000	1.5600	0.65%
2019-02-08	1.550	1.500	1.550	1.550	1.560	8,000	12,420	1.5525	1.550	1.500	1.550	1.550	1.560	8,000	1.5525	-0.64%
2019-02-04	1.560	1.500	1.560	1.560	1.560	2,000	3,120	1.5600	1.560	1.500	1.560	1.560	1.560	2,000	1.5600	0.00%
2019-02-01	1.560	1.500	1.560	1.570	1.600	6,000	9,520	1.5867	1.560	1.500	1.560	1.570	1.600	6,000	1.5867	1.30%
2019-01-31	1.540	1.490	1.540	1.540	1.600	6,000	9,360	1.5600	1.540	1.490	1.540	1.540	1.600	6,000	1.5600	0.65%
2019-01-30	1.530	1.480	1.530	1.540	1.540	4,000	6,160	1.5400	1.530	1.480	1.530	1.540	1.540	4,000	1.5400	-0.65%
2019-01-29	1.540	1.480	1.540	1.540	1.540	4,000	6,160	1.5400	1.540	1.480	1.540	1.540	1.540	4,000	1.5400	0.00%
2019-01-28	1.540	1.470	1.540	1.530	1.550	48,000	73,900	1.5396	1.540	1.470	1.540	1.530	1.550	48,000	1.5396	0.65%
2019-01-25	1.530	1.500	1.540	1.510	1.530	46,000	70,240	1.5270	1.530	1.500	1.540	1.510	1.530	46,000	1.5270	2.00%
2019-01-24	1.500	1.470	1.520	1.450	1.530	50,000	73,160	1.4632	1.500	1.470	1.520	1.450	1.530	50,000	1.4632	0.00%
2019-01-23	1.500	1.460	1.500	1.450	1.530	22,000	32,740	1.4882	1.500	1.460	1.500	1.450	1.530	22,000	1.4882	-1.32%
2019-01-22	1.520	1.470	1.520	1.520	1.540	10,000	15,280	1.5280	1.520	1.470	1.520	1.520	1.540	10,000	1.5280	0.00%
2019-01-21	1.520	1.450	1.530	1.470	1.560	30,000	44,980	1.4993	1.520	1.450	1.530	1.470	1.560	30,000	1.4993	0.00%
2019-01-18	1.520	1.500	1.520	1.520	1.530	8,000	12,220	1.5275	1.520	1.500	1.520	1.520	1.530	8,000	1.5275	-0.65%
2019-01-17	1.530	1.500	1.530	1.500	1.550	20,000	30,540	1.5270	1.530	1.500	1.530	1.500	1.550	20,000	1.5270	0.00%
2019-01-16	1.530	1.500	1.530	1.530	1.550	10,000	15,420	1.5420	1.530	1.500	1.530	1.530	1.550	10,000	1.5420	-1.29%
2019-01-15	1.550	1.500	1.550	1.530	1.550	22,000	33,800	1.5364	1.550	1.500	1.550	1.530	1.550	22,000	1.5364	0.00%
2019-01-14	1.550	1.500	1.550	1.520	1.550	40,000	61,360	1.5340	1.550	1.500	1.550	1.520	1.550	40,000	1.5340	0.65%
2019-01-11	1.540	1.500	1.540	1.450	1.540	207,000	310,690	1.5009	1.540	1.500	1.540	1.450	1.540	207,000	1.5009	4.05%
2019-01-10	1.480	1.450	1.480	1.480	1.500	12,000	17,800	1.4833	1.480	1.450	1.480	1.480	1.500	12,000	1.4833	0.00%
2019-01-09	1.480	1.450	1.480	1.480	1.480	10,000	14,800	1.4800	1.480	1.450	1.480	1.480	1.480	10,000	1.4800	0.00%
2019-01-08	1.480	1.450	1.480	1.480	1.480	10,000	14,800	1.4800	1.480	1.450	1.480	1.480	1.480	10,000	1.4800	0.00%
2019-01-07	1.480	1.450	1.480	1.480	1.480	10,000	14,800	1.4800	1.480	1.450	1.480	1.480	1.480	10,000	1.4800	0.00%
2019-01-04	1.480	1.450	1.480	1.480	1.480	10,000	14,800	1.4800	1.480	1.450	1.480	1.480	1.480	10,000	1.4800	0.00%
2019-01-03	1.480	1.450	1.480	1.470	1.500	16,000	23,700	1.4813	1.480	1.450	1.480	1.470	1.500	16,000	1.4813	-1.33%
2019-01-02	1.500	1.450	1.500	1.450	1.500	24,000	35,540	1.4808	1.500	1.450	1.500	1.450	1.500	24,000	1.4808	3.45%
2018-12-31	1.450	1.430	1.450	1.450	1.500	16,000	23,640	1.4775	1.450	1.430	1.450	1.450	1.500	16,000	1.4775	-2.68%
2018-12-28	1.490	1.470	1.490	1.490	1.500	34,000	50,980	1.4994	1.490	1.470	1.490	1.490	1.500	34,000	1.4994	-0.67%
2018-12-27	1.500	1.470	1.500	1.450	1.500	116,000	171,140	1.4753	1.500	1.470	1.500	1.450	1.500	116,000	1.4753	-1.32%
2018-12-24	1.520	1.520	1.540	1.500	1.520	66,000	99,140	1.5021	1.520	1.520	1.540	1.500	1.520	66,000	1.5021	1.33%
2018-12-21	1.500	1.460	1.500	1.470	1.500	40,000	59,700	1.4925	1.500	1.460	1.500	1.470	1.500	40,000	1.4925	0.00%
2018-12-20	1.500	1.470	1.500	1.490	1.500	60,000	89,800	1.4967	1.500	1.470	1.500	1.490	1.500	60,000	1.4967	0.00%
2018-12-19	1.500	1.460	1.500	1.430	1.500	122,000	177,700	1.4566	1.500	1.460	1.500	1.430	1.500	122,000	1.4566	0.67%
2018-12-18	1.490	1.450	1.490	1.490	1.490	6,000	8,940	1.4900	1.490	1.450	1.490	1.490	1.490	6,000	1.4900	0.00%
2018-12-17	1.490	1.450	1.490	1.480	1.500	532,000	787,440	1.4802	1.490	1.450	1.490	1.480	1.500	532,000	1.4802	0.00%
2018-12-14	1.490	1.450	1.490	1.490	1.500	8,000	11,960	1.4950	1.490	1.450	1.490	1.490	1.500	8,000	1.4950	-0.67%
2018-12-13	1.500	1.450	1.500	1.500	1.500	6,000	9,000	1.5000	1.500	1.450	1.500	1.500	1.500	6,000	1.5000	0.00%
2018-12-12	1.500	1.450	1.500	1.500	1.500	8,000	12,000	1.5000	1.500	1.450	1.500	1.500	1.500	8,000	1.5000	0.00%
2018-12-11	1.500	1.450	1.500	1.500	1.500	6,000	9,000	1.5000	1.500	1.450	1.500	1.500	1.500	6,000	1.5000	0.00%
2018-12-10	1.500	1.450	1.500	1.490	1.500	16,000	23,900	1.4938	1.500	1.450	1.500	1.490	1.500	16,000	1.4938	0.00%
2018-12-07	1.500	1.430	1.500	1.450	1.500	16,000	23,800	1.4875	1.500	1.430	1.500	1.450	1.500	16,000	1.4875	0.00%
2018-12-06	1.500	1.450	1.500	1.500	1.520	8,000	12,080	1.5100	1.500	1.450	1.500	1.500	1.520	8,000	1.5100	0.00%
2018-12-05	1.500	1.450	1.500	1.500	1.500	6,000	9,000	1.5000	1.500	1.450	1.500	1.500	1.500	6,000	1.5000	0.00%
2018-12-04	1.500	1.460	1.500	1.480	1.500	8,000	11,920	1.4900	1.500	1.460	1.500	1.480	1.500	8,000	1.4900	0.00%
2018-12-03	1.500	1.480	1.500	1.490	1.520	4,512,000	6,792,660	1.5055	1.500	1.480	1.500	1.490	1.520	4,512,000	1.5055	0.00%
2018-11-30	1.500	1.470	1.500	1.500	1.540	18,000	27,480	1.5267	1.500	1.470	1.500	1.500	1.540	18,000	1.5267	0.00%
2018-11-29	1.500	1.450	1.500	1.470	1.530	16,000	23,940	1.4963	1.500	1.450	1.500	1.470	1.530	16,000	1.4963	0.00%
2018-11-28	1.500	1.470	1.500	1.500	1.600	14,000	21,380	1.5271	1.500	1.470	1.500	1.500	1.600	14,000	1.5271	0.00%
2018-11-27	1.500	1.490	1.500	1.500	1.580	10,000	15,240	1.5240	1.500	1.490	1.500	1.500	1.580	10,000	1.5240	0.00%
2018-11-26	1.500	1.460	1.500	1.490	1.500	12,000	17,960	1.4967	1.500	1.460	1.500	1.490	1.500	12,000	1.4967	0.00%
2018-11-23	1.500	1.470	1.500	1.490	1.600	26,000	39,780	1.5300	1.500	1.470	1.500	1.490	1.600	26,000	1.5300	-3.23%
2018-11-22	1.550	1.490	1.550	1.480	1.600	20,000	30,520	1.5260	1.550	1.490	1.550	1.480	1.600	20,000	1.5260	0.65%
2018-11-21	1.540	1.530	1.540	1.460	1.590	254,000	385,960	1.5195	1.540	1.530	1.540	1.460	1.590	254,000	1.5195	4.05%
2018-11-20	1.480	1.410	1.490	1.420	1.490	72,000	104,080	1.4456	1.480	1.410	1.490	1.420	1.490	72,000	1.4456	-0.67%
2018-11-19	1.490	1.450	1.490	1.460	1.490	34,000	50,320	1.4800	1.490	1.450	1.490	1.460	1.490	34,000	1.4800	0.00%
2018-11-16	1.490	1.430	1.490	1.450	1.490	38,000	55,300	1.4553	1.490	1.430	1.490	1.450	1.490	38,000	1.4553	3.47%
2018-11-15	1.440	1.420	1.440	1.420	1.540	180,000	270,860	1.5048	1.440	1.420	1.440	1.420	1.540	180,000	1.5048	-5.88%
2018-11-14	1.530	1.490	1.530	1.510	1.540	32,000	48,740	1.5231	1.530	1.490	1.530	1.510	1.540	32,000	1.5231	-3.16%
2018-11-13	1.580	1.530	1.580	1.580	1.580	56,000	88,480	1.5800	1.580	1.530	1.580	1.580	1.580	56,000	1.5800	0.00%
2018-11-12	1.580	1.450	1.590	1.510	1.590	34,000	52,180	1.5347	1.580	1.450	1.590	1.510	1.590	34,000	1.5347	6.04%
2018-11-09	1.490	1.330	1.510	1.460	1.630	242,000	365,060	1.5085	1.490	1.330	1.510	1.460	1.630	242,000	1.5085	-6.88%
2018-11-08	1.600	1.550	1.650	1.550	1.600	26,000	40,580	1.5608	1.600	1.550	1.650	1.550	1.600	26,000	1.5608	3.23%
2018-11-07	1.550	1.500	1.550	1.540	1.550	16,000	24,780	1.5488	1.550	1.500	1.550	1.540	1.550	16,000	1.5488	0.65%
2018-11-06	1.540	1.500	1.540	1.530	1.540	14,000	21,540	1.5386	1.540	1.500	1.540	1.530	1.540	14,000	1.5386	0.00%
2018-11-05	1.540	1.500	1.540	1.530	1.540	20,000	30,740	1.5370	1.540	1.500	1.540	1.530	1.540	20,000	1.5370	0.00%
2018-11-02	1.540	1.500	1.540	1.540	1.550	20,000	30,820	1.5410	1.540	1.500	1.540	1.540	1.550	20,000	1.5410	0.00%
2018-11-01	1.540	1.490	1.540	1.530	1.540	26,000	39,880	1.5338	1.540	1.490	1.540	1.530	1.540	26,000	1.5338	0.00%
2018-10-31	1.540	1.470	1.540	1.500	1.550	26,000	39,780	1.5300	1.540	1.470	1.540	1.500	1.550	26,000	1.5300	0.65%
2018-10-30	1.530	1.470	1.530	1.500	1.540	22,000	33,480	1.5218	1.530	1.470	1.530	1.500	1.540	22,000	1.5218	-0.65%
2018-10-29	1.540	1.490	1.540	1.500	1.540	14,000	21,340	1.5243	1.540	1.490	1.540	1.500	1.540	14,000	1.5243	1.32%
2018-10-26	1.520	1.470	1.520	1.500	1.540	24,000	36,540	1.5225	1.520	1.470	1.520	1.500	1.540	24,000	1.5225	-1.94%
2018-10-25	1.550	1.470	1.550	1.500	1.580	82,000	125,440	1.5298	1.550	1.470	1.550	1.500	1.580	82,000	1.5298	-3.73%
2018-10-24	1.610	1.550	1.610	1.500	1.680	286,000	434,280	1.5185	1.610	1.550	1.610	1.500	1.680	286,000	1.5185	-3.59%
2018-10-23	1.670	1.600	1.670	1.650	1.700	12,000	20,200	1.6833	1.670	1.600	1.670	1.650	1.700	12,000	1.6833	-0.60%
2018-10-22	1.680	1.600	1.680	1.610	1.680	58,000	94,400	1.6276	1.680	1.600	1.680	1.610	1.680	58,000	1.6276	1.82%
2018-10-19	1.650	1.580	1.650	1.580	1.660	26,000	42,320	1.6277	1.650	1.580	1.650	1.580	1.660	26,000	1.6277	3.12%
2018-10-18	1.600	1.580	1.600	1.600	1.690	28,000	45,220	1.6150	1.600	1.580	1.600	1.600	1.690	28,000	1.6150	-4.19%
2018-10-16	1.670	1.600	1.670	1.600	1.700	18,000	30,000	1.6667	1.670	1.600	1.670	1.600	1.700	18,000	1.6667	3.09%
2018-10-15	1.620	1.580	1.590	1.590	1.660	26,000	42,440	1.6323	1.620	1.580	1.590	1.590	1.660	26,000	1.6323	0.00%
2018-10-12	1.620	1.580	1.620	1.600	1.640	26,000	42,100	1.6192	1.620	1.580	1.620	1.600	1.640	26,000	1.6192	1.25%
2018-10-11	1.600	1.550	1.600	1.600	1.650	12,000	19,440	1.6200	1.600	1.550	1.600	1.600	1.650	12,000	1.6200	-3.61%
2018-10-10	1.660	1.600	1.660	1.620	1.680	82,000	136,160	1.6605	1.660	1.600	1.660	1.620	1.680	82,000	1.6605	0.61%
2018-10-09	1.650	1.610	1.680	1.600	1.680	94,000	154,000	1.6383	1.650	1.610	1.680	1.600	1.680	94,000	1.6383	3.12%
2018-10-08	1.600	1.550	1.600	1.590	1.680	6,076,000	9,722,400	1.6001	1.600	1.550	1.600	1.590	1.680	6,076,000	1.6001	-0.62%
2018-10-05	1.610	1.590	1.660	1.580	1.610	24,000	38,580	1.6075	1.610	1.590	1.660	1.580	1.610	24,000	1.6075	0.62%
2018-10-04	1.600	1.500	1.600	1.550	1.600	18,000	28,540	1.5856	1.600	1.500	1.600	1.550	1.600	18,000	1.5856	2.56%
2018-10-03	1.560	1.500	1.560	1.520	1.560	24,000	37,140	1.5475	1.560	1.500	1.560	1.520	1.560	24,000	1.5475	2.63%
2018-10-02	1.520	1.450	1.520	1.480	1.550	66,000	100,300	1.5197	1.520	1.450	1.520	1.480	1.550	66,000	1.5197	1.33%
2018-09-28	1.500	1.440	1.520	1.400	1.580	698,000	1,016,040	1.4556	1.500	1.440	1.520	1.400	1.580	698,000	1.4556	-3.85%
2018-09-27	1.560	1.420	1.560	1.400	1.600	264,000	392,440	1.4865	1.560	1.420	1.560	1.400	1.600	264,000	1.4865	-2.50%
2018-09-26	1.600	1.500	1.600	1.580	1.600	66,000	104,600	1.5848	1.600	1.500	1.600	1.580	1.600	66,000	1.5848	1.27%
2018-09-24	1.580	1.530	1.590	1.510	1.580	38,000	58,540	1.5405	1.580	1.530	1.590	1.510	1.580	38,000	1.5405	3.27%
2018-09-21	1.530	1.450	1.530	1.410	1.550	138,000	205,040	1.4858	1.530	1.450	1.530	1.410	1.550	138,000	1.4858	2.00%
2018-09-20	1.500	1.450	1.500	1.450	1.500	62,000	92,500	1.4919	1.500	1.450	1.500	1.450	1.500	62,000	1.4919	1.35%
2018-09-19	1.480	1.450	1.480	1.470	1.480	46,000	67,740	1.4726	1.480	1.450	1.480	1.470	1.480	46,000	1.4726	0.68%
2018-09-18	1.470	1.420	1.470	1.450	1.470	98,000	143,280	1.4620	1.470	1.420	1.470	1.450	1.470	98,000	1.4620	0.68%
2018-09-17	1.460	1.400	1.470	1.430	1.480	138,000	201,160	1.4577	1.460	1.400	1.470	1.430	1.480	138,000	1.4577	2.10%
2018-09-14	1.430	1.340	1.430	1.300	1.440	254,000	347,000	1.3661	1.430	1.340	1.430	1.300	1.440	254,000	1.3661	-0.69%
2018-09-13	1.440	1.380	1.440	1.400	1.450	226,000	319,340	1.4130	1.440	1.380	1.440	1.400	1.450	226,000	1.4130	2.13%
2018-09-12	1.410	1.300	1.410	1.270	1.500	1,674,000	2,204,940	1.3172	1.410	1.300	1.410	1.270	1.500	1,674,000	1.3172	-4.08%
2018-09-11	1.470	1.420	1.470	1.450	1.540	326,000	483,220	1.4823	1.470	1.420	1.470	1.450	1.540	326,000	1.4823	-2.00%
2018-09-10	1.500	1.450	1.500	1.480	1.570	112,000	167,960	1.4996	1.500	1.450	1.500	1.480	1.570	112,000	1.4996	-2.60%
2018-09-07	1.540	1.500	1.550	1.500	1.570	102,000	154,860	1.5182	1.540	1.500	1.550	1.500	1.570	102,000	1.5182	0.00%
2018-09-06	1.540	1.490	1.540	1.500	1.570	412,000	637,040	1.5462	1.540	1.490	1.540	1.500	1.570	412,000	1.5462	-1.28%
2018-09-05	1.560	1.500	1.560	1.530	1.570	76,000	117,080	1.5405	1.560	1.500	1.560	1.530	1.570	76,000	1.5405	-0.64%
2018-09-04	1.570	1.550	1.570	1.560	1.630	392,000	617,380	1.5749	1.570	1.550	1.570	1.560	1.630	392,000	1.5749	-1.26%
2018-09-03	1.590	1.520	1.590	1.550	1.590	526,000	824,780	1.5680	1.590	1.520	1.590	1.550	1.590	526,000	1.5680	0.00%
2018-08-31	1.590	1.560	1.590	1.570	1.600	522,000	823,020	1.5767	1.590	1.560	1.590	1.570	1.600	522,000	1.5767	1.27%
2018-08-30	1.570	1.520	1.570	1.540	1.580	604,000	941,480	1.5587	1.570	1.520	1.570	1.540	1.580	604,000	1.5587	-0.63%
2018-08-29	1.580	1.520	1.580	1.550	1.600	522,000	825,960	1.5823	1.580	1.520	1.580	1.550	1.600	522,000	1.5823	-1.25%
2018-08-28	1.600	1.570	1.600	1.570	1.600	524,000	830,740	1.5854	1.600	1.570	1.600	1.570	1.600	524,000	1.5854	-0.62%
2018-08-27	1.610	1.580	1.610	1.590	1.630	846,000	1,355,540	1.6023	1.610	1.580	1.610	1.590	1.630	846,000	1.6023	-1.23%
2018-08-24	1.630	1.600	1.630	1.620	1.640	30,000	48,720	1.6240	1.630	1.600	1.630	1.620	1.640	30,000	1.6240	0.00%
2018-08-23	1.630	1.580	1.630	1.600	1.650	768,000	1,257,360	1.6372	1.630	1.580	1.630	1.600	1.650	768,000	1.6372	-1.21%
2018-08-22	1.650	1.620	1.650	1.630	1.650	722,000	1,180,200	1.6346	1.650	1.620	1.650	1.630	1.650	722,000	1.6346	0.61%
2018-08-21	1.640	1.620	1.640	1.600	1.670	942,000	1,537,720	1.6324	1.640	1.620	1.640	1.600	1.670	942,000	1.6324	-0.61%
2018-08-20	1.650	1.630	1.650	1.640	1.680	752,000	1,250,740	1.6632	1.650	1.630	1.650	1.640	1.680	752,000	1.6632	0.00%
2018-08-17	1.650	1.640	1.650	1.640	1.690	706,000	1,172,540	1.6608	1.650	1.640	1.650	1.640	1.690	706,000	1.6608	-0.60%
2018-08-16	1.660	1.650	1.660	1.670	1.700	714,000	1,203,920	1.6862	1.660	1.650	1.660	1.670	1.700	714,000	1.6862	-0.60%
2018-08-15	1.670	1.640	1.670	1.660	1.700	764,000	1,274,860	1.6687	1.670	1.640	1.670	1.660	1.700	764,000	1.6687	-1.76%
2018-08-14	1.700	1.680	1.700	1.690	1.710	714,000	1,212,200	1.6978	1.700	1.680	1.700	1.690	1.710	714,000	1.6978	0.59%
2018-08-13	1.690	1.670	1.690	1.690	1.720	700,000	1,196,560	1.7094	1.690	1.670	1.690	1.690	1.720	700,000	1.7094	0.00%
2018-08-10	1.690	1.670	1.690	1.680	1.690	720,000	1,209,860	1.6804	1.690	1.670	1.690	1.680	1.690	720,000	1.6804	0.00%
2018-08-09	1.690	1.670	1.690	1.680	1.700	724,000	1,219,540	1.6844	1.690	1.670	1.690	1.680	1.700	724,000	1.6844	-1.17%
2018-08-08	1.710	1.680	1.710	1.690	1.710	732,000	1,238,880	1.6925	1.710	1.680	1.710	1.690	1.710	732,000	1.6925	0.59%
2018-08-07	1.700	1.680	1.700	1.690	1.720	722,000	1,229,360	1.7027	1.700	1.680	1.700	1.690	1.720	722,000	1.7027	0.00%
2018-08-06	1.700	1.680	1.700	1.680	1.710	738,000	1,247,100	1.6898	1.700	1.680	1.700	1.680	1.710	738,000	1.6898	-0.58%
2018-08-03	1.710	1.690	1.710	1.690	1.710	740,000	1,257,400	1.6992	1.710	1.690	1.710	1.690	1.710	740,000	1.6992	0.00%
2018-08-02	1.710	1.690	1.710	1.700	1.710	440,000	748,180	1.7004	1.710	1.690	1.710	1.700	1.710	440,000	1.7004	0.59%
2018-08-01	1.700	1.680	1.700	1.680	1.760	748,000	1,282,640	1.7148	1.700	1.680	1.700	1.680	1.760	748,000	1.7148	0.59%
2018-07-31	1.690	1.680	1.690	1.690	1.710	854,000	1,451,800	1.7000	1.690	1.680	1.690	1.690	1.710	854,000	1.7000	-1.17%
2018-07-30	1.710	1.690	1.710	1.690	1.710	1,038,000	1,764,820	1.7002	1.710	1.690	1.710	1.690	1.710	1,038,000	1.7002	0.00%
2018-07-27	1.710	1.690	1.710	1.700	1.710	234,000	398,100	1.7013	1.710	1.690	1.710	1.700	1.710	234,000	1.7013	0.00%
2018-07-26	1.710	1.690	1.710	1.690	1.710	658,000	1,119,320	1.7011	1.710	1.690	1.710	1.690	1.710	658,000	1.7011	1.18%
2018-07-25	1.690	1.680	1.690	1.680	1.720	478,000	803,980	1.6820	1.690	1.680	1.690	1.680	1.720	478,000	1.6820	-2.31%
2018-07-24	1.730	1.690	1.730	1.700	1.730	478,000	817,800	1.7109	1.730	1.690	1.730	1.700	1.730	478,000	1.7109	0.58%
2018-07-23	1.720	1.680	1.800	1.670	1.720	582,000	974,980	1.6752	1.720	1.680	1.800	1.670	1.720	582,000	1.6752	2.99%
2018-07-20	1.670	1.630	1.670	1.650	1.720	898,000	1,507,960	1.6792	1.670	1.630	1.670	1.650	1.720	898,000	1.6792	-2.91%
2018-07-19	1.720	1.700	1.720	1.700	1.720	1,310,000	2,239,940	1.7099	1.720	1.700	1.720	1.700	1.720	1,310,000	1.7099	0.00%
2018-07-18	1.720	1.700	1.720	1.700	1.740	696,000	1,202,240	1.7274	1.720	1.700	1.720	1.700	1.740	696,000	1.7274	1.18%
2018-07-17	1.700	1.680	1.700	1.680	1.730	728,000	1,244,500	1.7095	1.700	1.680	1.700	1.680	1.730	728,000	1.7095	0.00%
2018-07-16	1.700	1.690	1.700	1.680	1.790	918,000	1,606,220	1.7497	1.700	1.690	1.700	1.680	1.790	918,000	1.7497	-3.95%
2018-07-13	1.770	1.750	1.770	1.750	1.780	706,000	1,247,860	1.7675	1.770	1.750	1.770	1.750	1.780	706,000	1.7675	1.14%
2018-07-12	1.750	1.720	1.750	1.690	1.780	1,320,000	2,305,820	1.7468	1.750	1.720	1.750	1.690	1.780	1,320,000	1.7468	-1.69%
2018-07-11	1.780	1.760	1.780	1.760	1.800	706,000	1,259,880	1.7845	1.780	1.760	1.780	1.760	1.800	706,000	1.7845	-1.11%
2018-07-10	1.800	1.760	1.800	1.760	1.800	740,000	1,324,880	1.7904	1.800	1.760	1.800	1.760	1.800	740,000	1.7904	0.00%
2018-07-09	1.800	1.760	1.800	1.720	1.800	1,668,000	2,979,960	1.7865	1.800	1.760	1.800	1.720	1.800	1,668,000	1.7865	2.86%
2018-07-06	1.750	1.700	1.750	1.680	1.750	846,000	1,430,860	1.6913	1.750	1.700	1.750	1.680	1.750	846,000	1.6913	3.55%
2018-07-05	1.690	1.670	1.690	1.680	1.730	840,000	1,433,140	1.7061	1.690	1.670	1.690	1.680	1.730	840,000	1.7061	-2.87%
2018-07-04	1.740	1.710	1.750	1.710	1.770	696,000	1,205,820	1.7325	1.740	1.710	1.750	1.710	1.770	696,000	1.7325	1.75%
2018-07-03	1.710	1.690	1.720	1.690	1.800	690,000	1,201,120	1.7408	1.710	1.690	1.720	1.690	1.800	690,000	1.7408	-0.58%
2018-06-29	1.720	1.700	1.720	1.700	1.800	1,338,000	2,342,100	1.7504	1.720	1.700	1.720	1.700	1.800	1,338,000	1.7504	-0.58%
2018-06-28	1.730	1.720	1.730	1.730	1.900	734,000	1,290,380	1.7580	1.730	1.720	1.730	1.730	1.900	734,000	1.7580	-1.70%
2018-06-27	1.760	1.750	1.760	1.750	1.800	1,322,000	2,345,900	1.7745	1.760	1.750	1.760	1.750	1.800	1,322,000	1.7745	0.00%
2018-06-26	1.760	1.750	1.760	1.740	1.800	692,000	1,216,660	1.7582	1.760	1.750	1.760	1.740	1.800	692,000	1.7582	-0.56%
2018-06-25	1.770	1.750	1.770	1.750	1.850	1,648,000	2,917,980	1.7706	1.770	1.750	1.770	1.750	1.850	1,648,000	1.7706	0.00%
2018-06-22	1.770	1.740	1.770	1.740	1.790	718,000	1,260,960	1.7562	1.770	1.740	1.770	1.740	1.790	718,000	1.7562	-1.12%
2018-06-21	1.790	1.770	1.790	1.760	1.830	3,536,000	6,294,460	1.7801	1.790	1.770	1.790	1.760	1.830	3,536,000	1.7801	0.56%
2018-06-20	1.780	1.760	1.780	1.760	1.780	652,000	1,154,240	1.7703	1.780	1.760	1.780	1.760	1.780	652,000	1.7703	1.14%
2018-06-19	1.760	1.750	1.760	1.750	1.780	728,000	1,287,140	1.7680	1.760	1.750	1.760	1.750	1.780	728,000	1.7680	-1.12%
2018-06-15	1.780	1.760	1.780	1.740	1.780	752,000	1,327,760	1.7656	1.780	1.760	1.780	1.740	1.780	752,000	1.7656	0.56%
2018-06-14	1.770	1.740	1.780	1.710	1.800	782,000	1,360,260	1.7395	1.770	1.740	1.780	1.710	1.800	782,000	1.7395	1.72%
2018-06-13	1.740	1.710	1.740	1.690	1.770	732,000	1,261,280	1.7231	1.740	1.710	1.740	1.690	1.770	732,000	1.7231	2.35%
2018-06-12	1.700	1.690	1.700	1.660	1.740	1,136,000	1,916,600	1.6871	1.700	1.690	1.700	1.660	1.740	1,136,000	1.6871	-1.16%
2018-06-11	1.720	1.700	1.720	1.650	1.770	1,264,000	2,154,420	1.7044	1.720	1.700	1.720	1.650	1.770	1,264,000	1.7044	1.18%
2018-06-08	1.700	1.690	1.700	1.670	1.700	816,000	1,374,380	1.6843	1.700	1.690	1.700	1.670	1.700	816,000	1.6843	0.00%
2018-06-07	1.700	1.690	1.700	1.690	1.740	810,000	1,387,100	1.7125	1.700	1.690	1.700	1.690	1.740	810,000	1.7125	-2.86%
2018-06-06	1.750	1.730	1.760	1.720	1.780	718,000	1,260,460	1.7555	1.750	1.730	1.760	1.720	1.780	718,000	1.7555	0.00%
2018-06-05	1.750	1.740	1.750	1.730	1.790	792,000	1,393,160	1.7590	1.750	1.740	1.750	1.730	1.790	792,000	1.7590	0.57%
2018-06-04	1.740	1.740	1.770	1.700	1.790	768,000	1,350,660	1.7587	1.740	1.740	1.770	1.700	1.790	768,000	1.7587	0.58%
2018-06-01	1.730	1.700	1.730	1.690	1.780	886,000	1,553,360	1.7532	1.730	1.700	1.730	1.690	1.780	886,000	1.7532	-2.81%
2018-05-31	1.780	1.770	1.780	1.760	1.800	742,000	1,315,500	1.7729	1.780	1.770	1.780	1.760	1.800	742,000	1.7729	1.14%
2018-05-30	1.760	1.750	1.760	1.740	1.780	708,000	1,246,940	1.7612	1.760	1.750	1.760	1.740	1.780	708,000	1.7612	0.00%
2018-05-29	1.760	1.740	1.760	1.750	1.800	778,000	1,373,340	1.7652	1.760	1.740	1.760	1.750	1.800	778,000	1.7652	-0.56%
2018-05-28	1.770	1.760	1.770	1.760	1.830	716,000	1,273,920	1.7792	1.770	1.760	1.770	1.760	1.830	716,000	1.7792	-1.67%
2018-05-25	1.800	1.790	1.800	1.780	1.850	790,000	1,426,800	1.8061	1.800	1.790	1.800	1.780	1.850	790,000	1.8061	-0.55%
2018-05-24	1.810	1.790	1.810	1.790	1.870	760,000	1,382,620	1.8192	1.810	1.790	1.810	1.790	1.870	760,000	1.8192	0.00%
2018-05-23	1.810	1.800	1.810	1.790	1.830	732,000	1,324,260	1.8091	1.810	1.800	1.810	1.790	1.830	732,000	1.8091	0.56%
2018-05-21	1.800	1.780	1.800	1.770	1.830	716,000	1,290,660	1.8026	1.800	1.780	1.800	1.770	1.830	716,000	1.8026	0.00%
2018-05-18	1.800	1.780	1.800	1.780	1.820	784,000	1,403,620	1.7903	1.800	1.780	1.800	1.780	1.820	784,000	1.7903	-0.55%
2018-05-17	1.810	1.800	1.810	1.800	1.870	740,000	1,360,420	1.8384	1.810	1.800	1.810	1.800	1.870	740,000	1.8384	-1.63%
2018-05-16	1.840	1.820	1.840	1.810	1.860	1,304,000	2,393,000	1.8351	1.840	1.820	1.840	1.810	1.860	1,304,000	1.8351	0.00%
2018-05-15	1.840	1.820	1.840	1.820	1.880	1,140,000	2,098,480	1.8408	1.840	1.820	1.840	1.820	1.880	1,140,000	1.8408	-2.13%
2018-05-14	1.880	1.860	1.880	1.840	1.880	1,222,000	2,286,420	1.8710	1.880	1.860	1.880	1.840	1.880	1,222,000	1.8710	1.08%
2018-05-11	1.860	1.830	1.860	1.820	1.880	1,134,000	2,090,040	1.8431	1.860	1.830	1.860	1.820	1.880	1,134,000	1.8431	-0.53%
2018-05-10	1.870	1.850	1.870	1.840	1.880	1,140,000	2,116,880	1.8569	1.870	1.850	1.870	1.840	1.880	1,140,000	1.8569	0.00%
2018-05-09	1.870	1.850	1.870	1.830	1.880	1,120,000	2,087,900	1.8642	1.870	1.850	1.870	1.830	1.880	1,120,000	1.8642	0.00%
2018-05-08	1.870	1.850	1.870	1.820	1.870	1,122,000	2,090,560	1.8632	1.870	1.850	1.870	1.820	1.870	1,122,000	1.8632	0.00%
2018-05-07	1.870	1.850	1.870	1.810	1.870	1,768,000	3,270,220	1.8497	1.870	1.850	1.870	1.810	1.870	1,768,000	1.8497	0.00%
2018-05-04	1.870	1.860	1.870	1.810	1.870	1,246,000	2,304,800	1.8498	1.870	1.860	1.870	1.810	1.870	1,246,000	1.8498	1.63%
2018-05-03	1.840	1.810	1.840	1.790	1.850	4,032,000	7,313,060	1.8138	1.840	1.810	1.840	1.790	1.850	4,032,000	1.8138	2.22%
2018-05-02	1.800	1.790	1.800	1.780	1.830	4,126,000	7,362,680	1.7845	1.800	1.790	1.800	1.780	1.830	4,126,000	1.7845	0.00%
2018-04-30	1.800	1.770	1.800	1.770	1.830	1,208,000	2,154,760	1.7837	1.800	1.770	1.800	1.770	1.830	1,208,000	1.7837	0.00%
2018-04-27	1.800	1.780	1.800	1.770	1.820	1,116,000	2,007,040	1.7984	1.800	1.780	1.800	1.770	1.820	1,116,000	1.7984	0.00%
2018-04-26	1.800	1.780	1.800	1.780	1.800	1,072,000	1,919,220	1.7903	1.800	1.780	1.800	1.780	1.800	1,072,000	1.7903	0.00%
2018-04-25	1.800	1.770	1.800	1.770	1.800	1,198,000	2,144,360	1.7899	1.800	1.770	1.800	1.770	1.800	1,198,000	1.7899	0.56%
2018-04-24	1.790	1.770	1.790	1.780	1.820	1,136,000	2,032,100	1.7888	1.790	1.770	1.790	1.780	1.820	1,136,000	1.7888	0.56%
2018-04-23	1.780	1.760	1.780	1.770	1.800	1,112,000	1,984,100	1.7843	1.780	1.760	1.780	1.770	1.800	1,112,000	1.7843	-1.11%
2018-04-20	1.800	1.780	1.800	1.770	1.830	1,292,000	2,323,400	1.7983	1.800	1.780	1.800	1.770	1.830	1,292,000	1.7983	0.56%
2018-04-19	1.790	1.780	1.790	1.770	1.850	1,188,000	2,132,020	1.7946	1.790	1.780	1.790	1.770	1.850	1,188,000	1.7946	-0.56%
2018-04-18	1.800	1.780	1.800	1.780	1.850	1,136,000	2,059,480	1.8129	1.800	1.780	1.800	1.780	1.850	1,136,000	1.8129	1.69%
2018-04-17	1.770	1.750	1.770	1.760	1.850	1,206,000	2,155,480	1.7873	1.770	1.750	1.770	1.760	1.850	1,206,000	1.7873	-1.67%
2018-04-16	1.800	1.770	1.800	1.770	1.860	1,194,000	2,148,000	1.7990	1.800	1.770	1.800	1.770	1.860	1,194,000	1.7990	1.69%
2018-04-13	1.770	1.760	1.770	1.760	1.870	1,052,000	1,867,440	1.7751	1.770	1.760	1.770	1.760	1.870	1,052,000	1.7751	0.57%
2018-04-12	1.760	1.750	1.760	1.760	1.850	1,236,000	2,214,740	1.7919	1.760	1.750	1.760	1.760	1.850	1,236,000	1.7919	-2.22%
2018-04-11	1.800	1.780	1.800	1.780	1.850	1,262,000	2,266,040	1.7956	1.800	1.780	1.800	1.780	1.850	1,262,000	1.7956	0.56%
2018-04-10	1.790	1.770	1.790	1.770	1.870	1,186,000	2,122,620	1.7897	1.790	1.770	1.790	1.770	1.870	1,186,000	1.7897	0.56%
2018-04-09	1.780	1.760	1.780	1.750	1.870	1,306,000	2,338,520	1.7906	1.780	1.760	1.780	1.750	1.870	1,306,000	1.7906	0.00%
2018-04-06	1.780	1.760	1.780	1.770	1.800	1,252,000	2,229,040	1.7804	1.780	1.760	1.780	1.770	1.800	1,252,000	1.7804	0.00%
2018-04-04	1.780	1.750	1.780	1.740	1.830	1,214,000	2,165,580	1.7838	1.780	1.750	1.780	1.740	1.830	1,214,000	1.7838	-1.11%
2018-04-03	1.800	1.780	1.800	1.720	1.800	1,248,000	2,193,520	1.7576	1.800	1.780	1.800	1.720	1.800	1,248,000	1.7576	2.86%
2018-03-29	1.750	1.730	1.750	1.700	1.770	1,240,000	2,162,900	1.7443	1.750	1.730	1.750	1.700	1.770	1,240,000	1.7443	0.57%
2018-03-28	1.740	1.710	1.740	1.710	1.820	1,268,000	2,203,240	1.7376	1.740	1.710	1.740	1.710	1.820	1,268,000	1.7376	-1.69%
2018-03-27	1.770	1.740	1.770	1.730	1.820	1,578,000	2,794,920	1.7712	1.770	1.740	1.770	1.730	1.820	1,578,000	1.7712	0.57%
2018-03-26	1.760	1.740	1.760	1.740	1.810	1,290,000	2,284,180	1.7707	1.760	1.740	1.760	1.740	1.810	1,290,000	1.7707	0.00%
2018-03-23	1.760	1.740	1.760	1.720	1.810	1,362,000	2,408,180	1.7681	1.760	1.740	1.760	1.720	1.810	1,362,000	1.7681	-3.30%
2018-03-22	1.820	1.800	1.820	1.740	1.860	1,352,000	2,458,280	1.8183	1.820	1.800	1.820	1.740	1.860	1,352,000	1.8183	0.00%
2018-03-21	1.820	1.800	1.820	1.800	1.870	1,346,000	2,462,260	1.8293	1.820	1.800	1.820	1.800	1.870	1,346,000	1.8293	-1.09%
2018-03-20	1.840	1.810	1.840	1.810	1.870	1,250,000	2,295,340	1.8363	1.840	1.810	1.840	1.810	1.870	1,250,000	1.8363	-0.54%
2018-03-19	1.850	1.830	1.850	1.830	1.880	1,212,000	2,234,700	1.8438	1.850	1.830	1.850	1.830	1.880	1,212,000	1.8438	1.65%
2018-03-16	1.820	1.820	1.840	1.820	1.870	1,344,000	2,470,100	1.8379	1.820	1.820	1.840	1.820	1.870	1,344,000	1.8379	-1.09%
2018-03-15	1.840	1.820	1.840	1.820	1.860	1,420,000	2,614,900	1.8415	1.840	1.820	1.840	1.820	1.860	1,420,000	1.8415	-0.54%
2018-03-14	1.850	1.830	1.850	1.830	1.870	1,242,000	2,291,440	1.8450	1.850	1.830	1.850	1.830	1.870	1,242,000	1.8450	1.09%
2018-03-13	1.830	1.800	1.830	1.800	1.860	1,256,000	2,282,700	1.8174	1.830	1.800	1.830	1.800	1.860	1,256,000	1.8174	1.67%
2018-03-12	1.800	1.780	1.800	1.800	1.870	1,136,000	2,085,500	1.8358	1.800	1.780	1.800	1.800	1.870	1,136,000	1.8358	-2.17%
2018-03-09	1.840	1.830	1.840	1.840	1.850	1,234,000	2,274,880	1.8435	1.840	1.830	1.840	1.840	1.850	1,234,000	1.8435	-1.08%
2018-03-08	1.860	1.840	1.860	1.850	1.870	1,046,000	1,941,380	1.8560	1.860	1.840	1.860	1.850	1.870	1,046,000	1.8560	0.54%
2018-03-07	1.850	1.840	1.850	1.840	1.870	1,242,000	2,301,980	1.8534	1.850	1.840	1.850	1.840	1.870	1,242,000	1.8534	-1.07%
2018-03-06	1.870	1.860	1.870	1.860	1.950	1,876,000	3,515,720	1.8741	1.870	1.860	1.870	1.860	1.950	1,876,000	1.8741	0.00%
2018-03-05	1.870	1.850	1.870	1.850	1.890	1,262,000	2,352,200	1.8639	1.870	1.850	1.870	1.850	1.890	1,262,000	1.8639	-0.53%
2018-03-02	1.880	1.870	1.880	1.860	1.880	1,146,000	2,141,340	1.8685	1.880	1.870	1.880	1.860	1.880	1,146,000	1.8685	-0.53%
2018-03-01	1.890	1.870	1.890	1.860	1.900	1,306,000	2,451,240	1.8769	1.890	1.870	1.890	1.860	1.900	1,306,000	1.8769	0.00%
2018-02-28	1.890	1.870	1.890	1.870	1.900	1,240,000	2,332,980	1.8814	1.890	1.870	1.890	1.870	1.900	1,240,000	1.8814	0.00%
2018-02-27	1.890	1.870	1.890	1.880	1.950	1,178,000	2,218,780	1.8835	1.890	1.870	1.890	1.880	1.950	1,178,000	1.8835	-0.53%
2018-02-26	1.900	1.880	1.900	1.870	1.900	1,238,000	2,321,180	1.8749	1.900	1.880	1.900	1.870	1.900	1,238,000	1.8749	1.60%
2018-02-23	1.870	1.850	1.870	1.850	1.900	1,078,000	2,026,220	1.8796	1.870	1.850	1.870	1.850	1.900	1,078,000	1.8796	-1.06%
2018-02-22	1.890	1.860	1.890	1.850	1.890	1,184,000	2,207,260	1.8642	1.890	1.860	1.890	1.850	1.890	1,184,000	1.8642	1.07%
2018-02-21	1.870	1.850	1.880	1.850	1.930	1,298,000	2,443,860	1.8828	1.870	1.850	1.880	1.850	1.930	1,298,000	1.8828	-1.58%
2018-02-20	1.900	1.880	1.900	1.860	1.950	1,346,000	2,573,840	1.9122	1.900	1.880	1.900	1.860	1.950	1,346,000	1.9122	-1.55%
2018-02-15	1.930	1.890	1.930	1.860	1.930	1,166,000	2,203,560	1.8898	1.930	1.890	1.930	1.860	1.930	1,166,000	1.8898	2.12%
2018-02-14	1.890	1.870	1.890	1.860	1.920	1,358,000	2,569,940	1.8924	1.890	1.870	1.890	1.860	1.920	1,358,000	1.8924	0.00%
2018-02-13	1.890	1.870	1.890	1.850	1.900	1,228,000	2,314,700	1.8849	1.890	1.870	1.890	1.850	1.900	1,228,000	1.8849	0.00%
2018-02-12	1.890	1.860	1.890	1.820	1.890	1,342,000	2,503,200	1.8653	1.890	1.860	1.890	1.820	1.890	1,342,000	1.8653	3.28%
2018-02-09	1.830	1.800	1.830	1.780	1.880	1,252,000	2,280,100	1.8212	1.830	1.800	1.830	1.780	1.880	1,252,000	1.8212	-2.14%
2018-02-08	1.870	1.840	1.870	1.830	1.880	1,250,000	2,316,420	1.8531	1.870	1.840	1.870	1.830	1.880	1,250,000	1.8531	2.19%
2018-02-07	1.830	1.810	1.830	1.800	1.880	1,434,000	2,628,980	1.8333	1.830	1.810	1.830	1.800	1.880	1,434,000	1.8333	2.23%
2018-02-06	1.790	1.750	1.790	1.750	1.890	1,352,000	2,476,320	1.8316	1.790	1.750	1.790	1.750	1.890	1,352,000	1.8316	-5.29%
2018-02-05	1.890	1.850	1.890	1.760	1.900	1,840,000	3,399,200	1.8474	1.890	1.850	1.890	1.760	1.900	1,840,000	1.8474	2.72%
2018-02-02	1.840	1.820	1.840	1.800	1.850	1,328,000	2,426,660	1.8273	1.840	1.820	1.840	1.800	1.850	1,328,000	1.8273	1.10%
2018-02-01	1.820	1.800	1.820	1.780	1.880	1,414,000	2,585,680	1.8286	1.820	1.800	1.820	1.780	1.880	1,414,000	1.8286	1.11%
2018-01-31	1.800	1.780	1.800	1.790	1.850	13,474,000	24,135,840	1.7913	1.800	1.780	1.800	1.790	1.850	13,474,000	1.7913	0.56%
2018-01-30	1.790	1.760	1.790	1.750	1.790	1,406,000	2,488,760	1.7701	1.790	1.760	1.790	1.750	1.790	1,406,000	1.7701	0.56%
2018-01-29	1.780	1.750	1.780	1.750	1.840	1,542,000	2,737,420	1.7752	1.780	1.750	1.780	1.750	1.840	1,542,000	1.7752	-1.11%
2018-01-26	1.800	1.760	1.800	1.750	1.800	1,566,000	2,780,540	1.7756	1.800	1.760	1.800	1.750	1.800	1,566,000	1.7756	0.00%
2018-01-25	1.800	1.780	1.800	1.770	1.850	1,284,000	2,306,720	1.7965	1.800	1.780	1.800	1.770	1.850	1,284,000	1.7965	-0.55%
2018-01-24	1.810	1.790	1.810	1.780	1.870	1,468,000	2,652,280	1.8067	1.810	1.790	1.810	1.780	1.870	1,468,000	1.8067	0.56%
2018-01-23	1.800	1.770	1.800	1.740	1.850	1,228,000	2,221,640	1.8092	1.800	1.770	1.800	1.740	1.850	1,228,000	1.8092	0.56%
2018-01-22	1.790	1.750	1.790	1.730	1.840	1,428,000	2,578,840	1.8059	1.790	1.750	1.790	1.730	1.840	1,428,000	1.8059	3.47%
2018-01-19	1.730	1.700	1.730	1.670	1.780	1,812,000	3,128,360	1.7265	1.730	1.700	1.730	1.670	1.780	1,812,000	1.7265	0.00%
2018-01-18	1.730	1.700	1.730	1.710	1.780	1,322,000	2,281,420	1.7257	1.730	1.700	1.730	1.710	1.780	1,322,000	1.7257	0.58%
2018-01-17	1.720	1.700	1.720	1.700	1.780	1,430,000	2,459,500	1.7199	1.720	1.700	1.720	1.700	1.780	1,430,000	1.7199	0.00%
2018-01-16	1.720	1.700	1.720	1.700	1.730	1,488,000	2,548,100	1.7124	1.720	1.700	1.720	1.700	1.730	1,488,000	1.7124	-0.58%
2018-01-15	1.730	1.700	1.720	1.700	1.810	1,702,000	3,022,760	1.7760	1.730	1.700	1.720	1.700	1.810	1,702,000	1.7760	-3.35%
2018-01-12	1.790	1.760	1.790	1.760	1.870	1,562,000	2,853,500	1.8268	1.790	1.760	1.790	1.760	1.870	1,562,000	1.8268	-0.56%
2018-01-11	1.800	1.770	1.800	1.760	1.810	1,242,000	2,216,700	1.7848	1.800	1.770	1.800	1.760	1.810	1,242,000	1.7848	0.00%
2018-01-10	1.800	1.770	1.800	1.740	1.880	1,194,000	2,148,000	1.7990	1.800	1.770	1.800	1.740	1.880	1,194,000	1.7990	-1.10%
2018-01-09	1.820	1.780	1.820	1.780	1.820	1,586,000	2,847,520	1.7954	1.820	1.780	1.820	1.780	1.820	1,586,000	1.7954	1.11%
2018-01-08	1.800	1.790	1.810	1.780	1.880	1,350,000	2,441,520	1.8085	1.800	1.790	1.810	1.780	1.880	1,350,000	1.8085	-2.70%
2018-01-05	1.850	1.820	1.850	1.760	1.850	1,554,000	2,809,380	1.8078	1.850	1.820	1.850	1.760	1.850	1,554,000	1.8078	0.00%
2018-01-04	1.850	1.830	1.850	1.810	1.920	1,370,000	2,564,980	1.8722	1.850	1.830	1.850	1.810	1.920	1,370,000	1.8722	-0.54%
2018-01-03	1.860	1.840	1.870	1.800	1.860	1,404,000	2,571,640	1.8317	1.860	1.840	1.870	1.800	1.860	1,404,000	1.8317	1.09%
2018-01-02	1.840	1.820	1.840	1.740	1.890	1,294,000	2,285,900	1.7665	1.840	1.820	1.840	1.740	1.890	1,294,000	1.7665	4.55%
2017-12-29	1.760	1.720	1.740	1.700	1.770	1,690,000	2,948,480	1.7447	1.760	1.720	1.740	1.700	1.770	1,690,000	1.7447	1.15%
2017-12-28	1.740	1.700	1.740	1.680	1.750	1,960,000	3,327,940	1.6979	1.740	1.700	1.740	1.680	1.750	1,960,000	1.6979	2.35%
2017-12-27	1.700	1.660	1.700	1.650	1.750	2,148,000	3,681,300	1.7138	1.700	1.660	1.700	1.650	1.750	2,148,000	1.7138	-1.73%
2017-12-22	1.730	1.710	1.730	1.660	1.770	1,644,000	2,841,760	1.7286	1.730	1.710	1.730	1.660	1.770	1,644,000	1.7286	2.37%
2017-12-21	1.690	1.680	1.690	1.650	1.790	2,088,000	3,588,460	1.7186	1.690	1.680	1.690	1.650	1.790	2,088,000	1.7186	-3.43%
2017-12-20	1.750	1.720	1.760	1.660	1.800	1,430,000	2,485,260	1.7379	1.750	1.720	1.760	1.660	1.800	1,430,000	1.7379	2.94%
2017-12-19	1.700	1.670	1.700	1.670	1.820	1,288,000	2,256,480	1.7519	1.700	1.670	1.700	1.670	1.820	1,288,000	1.7519	0.59%
2017-12-18	1.690	1.660	1.690	1.660	1.800	1,794,000	3,138,000	1.7492	1.690	1.660	1.690	1.660	1.800	1,794,000	1.7492	0.00%
2017-12-15	1.690	1.660	1.690	1.630	1.690	1,310,000	2,185,880	1.6686	1.690	1.660	1.690	1.630	1.690	1,310,000	1.6686	1.20%
2017-12-14	1.670	1.640	1.670	1.600	1.700	1,998,000	3,312,680	1.6580	1.670	1.640	1.670	1.600	1.700	1,998,000	1.6580	-1.76%
2017-12-13	1.700	1.670	1.700	1.670	1.720	1,294,000	2,205,240	1.7042	1.700	1.670	1.700	1.670	1.720	1,294,000	1.7042	-0.58%
2017-12-12	1.710	1.680	1.710	1.680	1.750	1,830,000	3,169,640	1.7320	1.710	1.680	1.710	1.680	1.750	1,830,000	1.7320	-1.72%
2017-12-11	1.740	1.710	1.740	1.710	1.760	1,336,000	2,333,620	1.7467	1.740	1.710	1.740	1.710	1.760	1,336,000	1.7467	-1.14%
2017-12-08	1.760	1.740	1.760	1.750	1.760	1,338,000	2,351,880	1.7578	1.760	1.740	1.760	1.750	1.760	1,338,000	1.7578	0.00%
2017-12-07	1.760	1.740	1.760	1.750	1.800	1,292,000	2,307,140	1.7857	1.760	1.740	1.760	1.750	1.800	1,292,000	1.7857	-2.22%
2017-12-06	1.800	1.770	1.800	1.730	1.810	1,264,000	2,267,040	1.7935	1.800	1.770	1.800	1.730	1.810	1,264,000	1.7935	0.00%
2017-12-05	1.800	1.740	1.800	1.750	1.800	1,668,000	2,947,100	1.7668	1.800	1.740	1.800	1.750	1.800	1,668,000	1.7668	0.00%
2017-12-04	1.800	1.770	1.800	1.770	1.800	1,244,000	2,206,280	1.7735	1.800	1.770	1.800	1.770	1.800	1,244,000	1.7735	0.56%
2017-12-01	1.790	1.770	1.790	1.760	1.820	1,378,000	2,481,740	1.8010	1.790	1.770	1.790	1.760	1.820	1,378,000	1.8010	0.00%
2017-11-30	1.790	1.760	1.790	1.770	1.800	1,228,000	2,188,180	1.7819	1.790	1.760	1.790	1.770	1.800	1,228,000	1.7819	-0.56%
2017-11-29	1.800	1.770	1.800	1.770	1.800	4,372,000	7,809,160	1.7862	1.800	1.770	1.800	1.770	1.800	4,372,000	1.7862	0.00%
2017-11-28	1.800	1.780	1.800	1.780	1.810	2,890,000	5,176,500	1.7912	1.800	1.780	1.800	1.780	1.810	2,890,000	1.7912	0.00%
2017-11-27	1.800	1.780	1.800	1.750	1.830	1,250,000	2,248,900	1.7991	1.800	1.780	1.800	1.750	1.830	1,250,000	1.7991	0.00%
2017-11-24	1.800	1.760	1.800	1.780	1.850	1,490,000	2,698,280	1.8109	1.800	1.760	1.800	1.780	1.850	1,490,000	1.8109	-1.64%
2017-11-23	1.830	1.810	1.830	1.800	1.860	1,058,000	1,949,540	1.8427	1.830	1.810	1.830	1.800	1.860	1,058,000	1.8427	-0.54%
2017-11-22	1.840	1.820	1.840	1.800	1.940	1,260,000	2,329,520	1.8488	1.840	1.820	1.840	1.800	1.940	1,260,000	1.8488	-1.08%
2017-11-21	1.860	1.850	1.860	1.830	1.910	1,310,000	2,474,220	1.8887	1.860	1.850	1.860	1.830	1.910	1,310,000	1.8887	-2.11%
2017-11-20	1.900	1.890	1.920	1.880	1.920	1,390,000	2,632,760	1.8941	1.900	1.890	1.920	1.880	1.920	1,390,000	1.8941	-1.04%
2017-11-17	1.920	1.900	1.920	1.870	1.920	1,366,000	2,603,320	1.9058	1.920	1.900	1.920	1.870	1.920	1,366,000	1.9058	-0.52%
2017-11-16	1.930	1.920	1.930	1.870	1.930	1,110,000	2,107,280	1.8985	1.930	1.920	1.930	1.870	1.930	1,110,000	1.8985	1.58%
2017-11-15	1.900	1.890	1.900	1.840	1.900	1,514,000	2,841,820	1.8770	1.900	1.890	1.900	1.840	1.900	1,514,000	1.8770	0.53%
2017-11-14	1.890	1.840	1.890	1.830	1.950	1,194,000	2,255,300	1.8889	1.890	1.840	1.890	1.830	1.950	1,194,000	1.8889	-1.56%
2017-11-13	1.920	1.900	1.920	1.870	1.930	2,096,000	3,977,840	1.8978	1.920	1.900	1.920	1.870	1.930	2,096,000	1.8978	2.13%
2017-11-10	1.880	1.870	1.880	1.830	1.890	1,228,000	2,278,320	1.8553	1.880	1.870	1.880	1.830	1.890	1,228,000	1.8553	2.17%
2017-11-09	1.840	1.830	1.840	1.820	1.850	1,540,000	2,835,520	1.8412	1.840	1.830	1.840	1.820	1.850	1,540,000	1.8412	0.55%
2017-11-08	1.830	1.820	1.830	1.770	1.930	1,428,000	2,679,420	1.8763	1.830	1.820	1.830	1.770	1.930	1,428,000	1.8763	-5.18%
2017-11-07	1.930	1.900	1.930	1.860	1.960	1,602,000	3,093,520	1.9310	1.930	1.900	1.930	1.860	1.960	1,602,000	1.9310	-1.53%
2017-11-06	1.960	1.950	1.960	1.920	2.020	1,160,000	2,284,440	1.9693	1.960	1.950	1.960	1.920	2.020	1,160,000	1.9693	1.55%
2017-11-03	1.930	1.910	1.930	1.910	1.950	1,810,000	3,504,340	1.9361	1.930	1.910	1.930	1.910	1.950	1,810,000	1.9361	-0.52%
2017-11-02	1.940	1.930	1.940	1.900	1.940	1,614,000	3,111,280	1.9277	1.940	1.930	1.940	1.900	1.940	1,614,000	1.9277	0.00%
2017-11-01	1.940	1.930	1.940	1.920	1.950	1,168,000	2,257,500	1.9328	1.940	1.930	1.940	1.920	1.950	1,168,000	1.9328	-0.51%
2017-10-31	1.950	1.930	1.950	1.920	1.960	1,922,000	3,740,020	1.9459	1.950	1.930	1.950	1.920	1.960	1,922,000	1.9459	0.00%
2017-10-30	1.950	1.940	1.950	1.920	1.970	1,980,000	3,864,780	1.9519	1.950	1.940	1.950	1.920	1.970	1,980,000	1.9519	0.00%
2017-10-27	1.950	1.940	1.950	1.860	1.980	1,444,000	2,749,060	1.9038	1.950	1.940	1.950	1.860	1.980	1,444,000	1.9038	4.28%
2017-10-26	1.870	1.860	1.880	1.860	1.920	1,124,000	2,108,660	1.8760	1.870	1.860	1.880	1.860	1.920	1,124,000	1.8760	-0.53%
2017-10-25	1.880	1.860	1.880	1.860	1.890	1,252,000	2,359,020	1.8842	1.880	1.860	1.880	1.860	1.890	1,252,000	1.8842	-0.53%
2017-10-24	1.890	1.860	1.890	1.850	1.900	1,058,000	1,981,820	1.8732	1.890	1.860	1.890	1.850	1.900	1,058,000	1.8732	2.72%
2017-10-23	1.840	1.820	1.840	1.830	1.880	1,246,000	2,317,900	1.8603	1.840	1.820	1.840	1.830	1.880	1,246,000	1.8603	0.00%
2017-10-20	1.840	1.820	1.840	1.800	1.910	1,132,000	2,083,220	1.8403	1.840	1.820	1.840	1.800	1.910	1,132,000	1.8403	-3.66%
2017-10-19	1.910	1.820	1.950	1.780	1.950	1,236,000	2,220,620	1.7966	1.910	1.820	1.950	1.780	1.950	1,236,000	1.7966	6.11%
2017-10-18	1.800	1.790	1.800	1.750	1.800	1,270,000	2,270,220	1.7876	1.800	1.790	1.800	1.750	1.800	1,270,000	1.7876	0.56%
2017-10-17	1.790	1.770	1.800	1.750	1.800	1,540,000	2,752,020	1.7870	1.790	1.770	1.800	1.750	1.800	1,540,000	1.7870	0.56%
2017-10-16	1.780	1.790	1.800	1.750	1.800	1,538,000	2,735,240	1.7784	1.780	1.790	1.800	1.750	1.800	1,538,000	1.7784	-1.11%
2017-10-13	1.800	1.790	1.800	1.780	1.830	1,234,000	2,213,760	1.7940	1.800	1.790	1.800	1.780	1.830	1,234,000	1.7940	0.00%
2017-10-12	1.800	1.780	1.800	1.760	1.830	1,082,000	1,935,620	1.7889	1.800	1.780	1.800	1.760	1.830	1,082,000	1.7889	0.00%
2017-10-11	1.800	1.780	1.800	1.760	1.800	2,406,000	4,279,400	1.7786	1.800	1.780	1.800	1.760	1.800	2,406,000	1.7786	0.00%
2017-10-10	1.800	1.770	1.790	1.690	1.800	3,040,000	5,397,260	1.7754	1.800	1.770	1.790	1.690	1.800	3,040,000	1.7754	0.00%
2017-10-09	1.800	1.760	1.800	1.770	1.820	1,904,000	3,413,300	1.7927	1.800	1.760	1.800	1.770	1.820	1,904,000	1.7927	-1.64%
2017-10-06	1.830	1.810	1.830	1.780	1.840	1,224,000	2,209,780	1.8054	1.830	1.810	1.830	1.780	1.840	1,224,000	1.8054	-0.54%
2017-10-04	1.840	1.810	1.840	1.820	1.840	1,146,000	2,086,260	1.8205	1.840	1.810	1.840	1.820	1.840	1,146,000	1.8205	0.55%
2017-10-03	1.830	1.800	1.830	1.800	1.840	1,094,000	1,994,780	1.8234	1.830	1.800	1.830	1.800	1.840	1,094,000	1.8234	1.10%
2017-09-29	1.810	1.800	1.810	1.750	1.810	1,946,000	3,457,100	1.7765	1.810	1.800	1.810	1.750	1.810	1,946,000	1.7765	0.00%
2017-09-28	1.810	1.800	1.810	1.720	1.820	2,124,000	3,769,340	1.7746	1.810	1.800	1.810	1.720	1.820	2,124,000	1.7746	1.12%
2017-09-27	1.790	1.760	1.790	1.750	1.830	1,724,000	3,104,920	1.8010	1.790	1.760	1.790	1.750	1.830	1,724,000	1.8010	-1.65%
2017-09-26	1.820	1.790	1.830	1.720	1.830	2,342,000	4,111,120	1.7554	1.820	1.790	1.830	1.720	1.830	2,342,000	1.7554	4.00%
2017-09-25	1.750	1.630	1.680	1.570	1.770	3,486,000	5,666,760	1.6256	1.750	1.630	1.680	1.570	1.770	3,486,000	1.6256	7.36%
2017-09-22	1.630	1.620	1.630	1.600	1.690	1,274,000	2,106,160	1.6532	1.630	1.620	1.630	1.600	1.690	1,274,000	1.6532	-2.98%
2017-09-21	1.680	1.660	1.680	1.660	1.690	1,442,000	2,419,500	1.6779	1.680	1.660	1.680	1.660	1.690	1,442,000	1.6779	0.60%
2017-09-20	1.670	1.630	1.670	1.630	1.760	1,464,000	2,490,300	1.7010	1.670	1.630	1.670	1.630	1.760	1,464,000	1.7010	-4.02%
2017-09-19	1.740	1.730	1.740	1.640	1.740	1,398,000	2,354,400	1.6841	1.740	1.730	1.740	1.640	1.740	1,398,000	1.6841	5.45%
2017-09-18	1.650	1.620	1.650	1.600	1.650	1,394,000	2,268,540	1.6274	1.650	1.620	1.650	1.600	1.650	1,394,000	1.6274	3.12%
2017-09-15	1.600	1.590	1.600	1.590	1.630	1,292,000	2,077,630	1.6081	1.600	1.590	1.600	1.590	1.630	1,292,000	1.6081	0.00%
2017-09-14	1.600	1.590	1.600	1.570	1.630	1,272,000	2,048,500	1.6105	1.600	1.590	1.600	1.570	1.630	1,272,000	1.6105	1.27%
2017-09-13	1.580	1.550	1.580	1.520	1.640	1,352,000	2,094,620	1.5493	1.580	1.550	1.580	1.520	1.640	1,352,000	1.5493	3.95%
2017-09-12	1.520	1.510	1.520	1.510	1.560	1,382,000	2,102,360	1.5212	1.520	1.510	1.520	1.510	1.560	1,382,000	1.5212	0.00%
2017-09-11	1.520	1.500	1.520	1.480	1.530	1,602,000	2,426,760	1.5148	1.520	1.500	1.520	1.480	1.530	1,602,000	1.5148	1.33%
2017-09-08	1.500	1.490	1.500	1.470	1.520	1,408,000	2,092,440	1.4861	1.500	1.490	1.500	1.470	1.520	1,408,000	1.4861	2.04%
2017-09-07	1.470	1.460	1.470	1.460	1.500	1,670,000	2,473,440	1.4811	1.470	1.460	1.470	1.460	1.500	1,670,000	1.4811	0.00%
2017-09-06	1.470	1.460	1.470	1.460	1.540	1,248,000	1,868,220	1.4970	1.470	1.460	1.470	1.460	1.540	1,248,000	1.4970	-3.92%
2017-09-05	1.530	1.500	1.530	1.480	1.530	1,630,000	2,435,720	1.4943	1.530	1.500	1.530	1.480	1.530	1,630,000	1.4943	2.00%
2017-09-04	1.500	1.490	1.500	1.480	1.530	1,462,000	2,190,220	1.4981	1.500	1.490	1.500	1.480	1.530	1,462,000	1.4981	-1.32%
2017-09-01	1.520	1.510	1.520	1.460	1.550	2,206,000	3,339,540	1.5138	1.520	1.510	1.520	1.460	1.550	2,206,000	1.5138	0.66%
2017-08-31	1.510	1.500	1.510	1.470	1.520	2,824,000	4,213,760	1.4921	1.510	1.500	1.510	1.470	1.520	2,824,000	1.4921	0.67%
2017-08-30	1.500	1.500	1.530	1.470	1.570	2,578,000	3,871,700	1.5018	1.500	1.500	1.530	1.470	1.570	2,578,000	1.5018	-5.06%
2017-08-29	1.580	1.500	1.580	1.450	1.580	2,820,000	4,181,480	1.4828	1.580	1.500	1.580	1.450	1.580	2,820,000	1.4828	5.33%
2017-08-28	1.500	1.480	1.500	1.450	1.550	2,072,000	3,087,740	1.4902	1.500	1.480	1.500	1.450	1.550	2,072,000	1.4902	-1.96%
2017-08-25	1.530	1.520	1.530	1.440	1.570	2,802,000	4,178,860	1.4914	1.530	1.520	1.530	1.440	1.570	2,802,000	1.4914	-1.92%
2017-08-24	1.560	1.510	1.560	1.480	1.620	1,474,000	2,266,600	1.5377	1.560	1.510	1.560	1.480	1.620	1,474,000	1.5377	-2.50%
2017-08-22	1.600	1.580	1.600	1.550	1.630	1,412,000	2,211,300	1.5661	1.600	1.580	1.600	1.550	1.630	1,412,000	1.5661	1.27%
2017-08-21	1.580	1.530	1.580	1.440	1.580	1,402,000	2,122,280	1.5138	1.580	1.530	1.580	1.440	1.580	1,402,000	1.5138	0.00%
2017-08-18	1.580	1.550	1.580	1.540	1.600	1,290,000	2,045,380	1.5856	1.580	1.550	1.580	1.540	1.600	1,290,000	1.5856	0.00%
2017-08-17	1.580	1.570	1.580	1.560	1.590	1,020,000	1,596,760	1.5655	1.580	1.570	1.580	1.560	1.590	1,020,000	1.5655	0.64%
2017-08-16	1.570	1.550	1.570	1.550	1.590	1,410,000	2,216,640	1.5721	1.570	1.550	1.570	1.550	1.590	1,410,000	1.5721	1.29%
2017-08-15	1.550	1.540	1.560	1.510	1.560	1,338,000	2,061,220	1.5405	1.550	1.540	1.560	1.510	1.560	1,338,000	1.5405	1.97%
2017-08-14	1.520	1.500	1.530	1.410	1.580	1,592,000	2,291,120	1.4391	1.520	1.500	1.530	1.410	1.580	1,592,000	1.4391	4.83%
2017-08-11	1.450	1.420	1.450	1.380	1.510	1,532,000	2,223,280	1.4512	1.450	1.420	1.450	1.380	1.510	1,532,000	1.4512	-1.36%
2017-08-10	1.470	1.460	1.470	1.460	1.560	1,554,000	2,356,300	1.5163	1.470	1.460	1.470	1.460	1.560	1,554,000	1.5163	-3.29%
2017-08-09	1.520	1.510	1.520	1.520	1.570	1,296,000	2,000,300	1.5434	1.520	1.510	1.520	1.520	1.570	1,296,000	1.5434	-3.18%
2017-08-08	1.570	1.560	1.570	1.550	1.580	1,276,000	2,000,220	1.5676	1.570	1.560	1.570	1.550	1.580	1,276,000	1.5676	0.00%
2017-08-07	1.570	1.560	1.570	1.550	1.580	1,302,000	2,037,020	1.5645	1.570	1.560	1.570	1.550	1.580	1,302,000	1.5645	0.00%
2017-08-04	1.570	1.560	1.570	1.550	1.580	1,282,000	2,017,940	1.5741	1.570	1.560	1.570	1.550	1.580	1,282,000	1.5741	0.64%
2017-08-03	1.560	1.540	1.560	1.540	1.590	1,294,000	2,022,320	1.5628	1.560	1.540	1.560	1.540	1.590	1,294,000	1.5628	-1.89%
2017-08-02	1.590	1.580	1.590	1.560	1.590	1,390,000	2,193,960	1.5784	1.590	1.580	1.590	1.560	1.590	1,390,000	1.5784	0.63%
2017-08-01	1.580	1.570	1.580	1.560	1.600	902,000	1,424,460	1.5792	1.580	1.570	1.580	1.560	1.600	902,000	1.5792	0.00%
2017-07-31	1.580	1.570	1.580	1.580	1.600	1,258,000	2,000,820	1.5905	1.580	1.570	1.580	1.580	1.600	1,258,000	1.5905	-0.63%
2017-07-28	1.590	1.570	1.590	1.560	1.600	1,258,000	1,989,620	1.5816	1.590	1.570	1.590	1.560	1.600	1,258,000	1.5816	1.92%
2017-07-27	1.560	1.540	1.560	1.530	1.560	1,338,000	2,062,680	1.5416	1.560	1.540	1.560	1.530	1.560	1,338,000	1.5416	1.30%
2017-07-26	1.540	1.520	1.540	1.490	1.550	1,600,000	2,407,840	1.5049	1.540	1.520	1.540	1.490	1.550	1,600,000	1.5049	1.99%
2017-07-25	1.510	1.500	1.510	1.500	1.540	118,000	178,080	1.5092	1.510	1.500	1.510	1.500	1.540	118,000	1.5092	0.67%
2017-07-24	1.500	1.490	1.500	1.500	1.560	1,534,000	2,349,640	1.5317	1.500	1.490	1.500	1.500	1.560	1,534,000	1.5317	-0.66%
2017-07-21	1.510	1.510	1.540	1.510	1.600	1,398,000	2,193,180	1.5688	1.510	1.510	1.540	1.510	1.600	1,398,000	1.5688	-5.63%
2017-07-20	1.600	1.590	1.600	1.580	1.600	1,366,000	2,168,060	1.5872	1.600	1.590	1.600	1.580	1.600	1,366,000	1.5872	0.00%
2017-07-19	1.600	1.590	1.600	1.580	1.640	1,254,000	1,990,620	1.5874	1.600	1.590	1.600	1.580	1.640	1,254,000	1.5874	0.00%
2017-07-18	1.600	1.590	1.600	1.580	1.650	1,266,000	2,014,780	1.5915	1.600	1.590	1.600	1.580	1.650	1,266,000	1.5915	0.00%
2017-07-17	1.600	1.590	1.600	1.580	1.670	1,078,000	1,722,020	1.5974	1.600	1.590	1.600	1.580	1.670	1,078,000	1.5974	-1.84%
2017-07-14	1.630	1.620	1.630	1.610	1.710	1,486,000	2,484,660	1.6720	1.630	1.620	1.630	1.610	1.710	1,486,000	1.6720	1.24%
2017-07-13	1.610	1.600	1.610	1.590	1.630	1,286,000	2,063,400	1.6045	1.610	1.600	1.610	1.590	1.630	1,286,000	1.6045	0.00%
2017-07-12	1.610	1.600	1.610	1.580	1.650	1,532,000	2,469,720	1.6121	1.610	1.600	1.610	1.580	1.650	1,532,000	1.6121	0.62%
2017-07-11	1.600	1.590	1.600	1.570	1.610	1,322,000	2,095,960	1.5854	1.600	1.590	1.600	1.570	1.610	1,322,000	1.5854	0.00%
2017-07-10	1.600	1.590	1.600	1.580	1.660	1,260,000	2,016,600	1.6005	1.600	1.590	1.600	1.580	1.660	1,260,000	1.6005	-0.62%
2017-07-07	1.610	1.590	1.610	1.590	1.620	200,000	320,140	1.6007	1.610	1.590	1.610	1.590	1.620	200,000	1.6007	0.62%
2017-07-06	1.600	1.590	1.600	1.590	1.620	3,474,000	5,569,900	1.6033	1.600	1.590	1.600	1.590	1.620	3,474,000	1.6033	0.00%
2017-07-05	1.600	1.590	1.600	1.600	1.620	3,678,000	5,893,380	1.6023	1.600	1.590	1.600	1.600	1.620	3,678,000	1.6023	0.00%
2017-07-04	1.600	1.580	1.600	1.580	1.610	1,822,000	2,915,420	1.6001	1.600	1.580	1.600	1.580	1.610	1,822,000	1.6001	-0.62%
2017-07-03	1.610	1.580	1.610	1.580	1.640	1,806,000	2,872,700	1.5906	1.610	1.580	1.610	1.580	1.640	1,806,000	1.5906	0.62%
2017-06-30	1.600	1.580	1.600	1.580	1.650	4,468,000	7,212,820	1.6143	1.600	1.580	1.600	1.580	1.650	4,468,000	1.6143	-0.62%
2017-06-29	1.610	1.600	1.610	1.590	1.670	3,888,000	6,337,920	1.6301	1.610	1.600	1.610	1.590	1.670	3,888,000	1.6301	0.62%
2017-06-28	1.600	1.570	1.600	1.540	1.680	1,918,000	3,074,060	1.6027	1.600	1.570	1.600	1.540	1.680	1,918,000	1.6027	3.90%
2017-06-27	1.540	1.530	1.540	1.510	1.660	4,132,000	6,689,060	1.6188	1.540	1.530	1.540	1.510	1.660	4,132,000	1.6188	-4.94%
2017-06-26	1.620	1.600	1.640	1.600	1.690	2,634,000	4,401,500	1.6710	1.620	1.600	1.640	1.600	1.690	2,634,000	1.6710	-3.57%
2017-06-23	1.680	1.640	1.680	1.630	1.690	5,184,000	8,652,220	1.6690	1.680	1.640	1.680	1.630	1.690	5,184,000	1.6690	0.60%
2017-06-22	1.670	1.610	1.690	1.620	1.710	3,286,000	5,552,820	1.6898	1.670	1.610	1.690	1.620	1.710	3,286,000	1.6898	-4.57%
2017-06-21	1.750	1.730	1.760	1.670	1.850	7,136,000	12,299,260	1.7236	1.750	1.730	1.760	1.670	1.850	7,136,000	1.7236	-5.41%
2017-06-20	1.850	1.710	1.850	1.670	1.850	3,362,000	5,713,200	1.6993	1.850	1.710	1.850	1.670	1.850	3,362,000	1.6993	7.56%
2017-06-19	1.720	1.710	1.720	1.720	1.770	3,488,000	6,049,280	1.7343	1.720	1.710	1.720	1.720	1.770	3,488,000	1.7343	-0.58%
2017-06-16	1.730	1.700	1.730	1.690	1.760	2,600,000	4,544,780	1.7480	1.730	1.700	1.730	1.690	1.760	2,600,000	1.7480	-1.14%
2017-06-15	1.750	1.730	1.750	1.740	1.800	3,396,000	6,061,000	1.7847	1.750	1.730	1.750	1.740	1.800	3,396,000	1.7847	-2.78%
2017-06-14	1.800	1.790	1.800	1.780	1.810	2,576,000	4,632,020	1.7981	1.800	1.790	1.800	1.780	1.810	2,576,000	1.7981	0.00%
2017-06-13	1.800	1.770	1.800	1.780	1.830	2,622,000	4,716,420	1.7988	1.800	1.770	1.800	1.780	1.830	2,622,000	1.7988	0.00%
2017-06-12	1.800	1.790	1.800	1.780	1.820	3,338,000	6,009,000	1.8002	1.800	1.790	1.800	1.780	1.820	3,338,000	1.8002	1.12%
2017-06-09	1.780	1.770	1.780	1.750	1.790	3,530,000	6,239,380	1.7675	1.780	1.770	1.780	1.750	1.790	3,530,000	1.7675	1.14%
2017-06-08	1.760	1.740	1.760	1.750	1.820	1,466,000	2,599,320	1.7731	1.760	1.740	1.760	1.750	1.820	1,466,000	1.7731	-1.68%
2017-06-07	1.790	1.780	1.790	1.770	1.810	1,266,000	2,260,260	1.7854	1.790	1.780	1.790	1.770	1.810	1,266,000	1.7854	0.00%
2017-06-06	1.790	1.780	1.790	1.770	1.800	1,562,000	2,781,900	1.7810	1.790	1.780	1.790	1.770	1.800	1,562,000	1.7810	-0.56%
2017-06-05	1.800	1.790	1.800	1.780	1.810	1,372,000	2,458,180	1.7917	1.800	1.790	1.800	1.780	1.810	1,372,000	1.7917	1.12%
2017-06-02	1.780	1.770	1.780	1.770	1.800	1,754,000	3,133,000	1.7862	1.780	1.770	1.780	1.770	1.800	1,754,000	1.7862	-1.66%
2017-06-01	1.810	1.800	1.810	1.790	1.820	1,918,000	3,447,720	1.7976	1.810	1.800	1.810	1.790	1.820	1,918,000	1.7976	0.56%
2017-05-31	1.800	1.780	1.800	1.780	1.830	1,364,000	2,447,300	1.7942	1.800	1.780	1.800	1.780	1.830	1,364,000	1.7942	-0.55%
2017-05-29	1.810	1.800	1.810	1.790	1.850	1,380,000	2,485,520	1.8011	1.810	1.800	1.810	1.790	1.850	1,380,000	1.8011	1.12%
2017-05-26	1.790	1.780	1.790	1.770	1.850	1,448,000	2,587,320	1.7868	1.790	1.780	1.790	1.770	1.850	1,448,000	1.7868	0.00%
2017-05-25	1.790	1.780	1.790	1.760	1.870	1,534,000	2,748,500	1.7917	1.790	1.780	1.790	1.760	1.870	1,534,000	1.7917	0.56%
2017-05-24	1.780	1.770	1.780	1.760	1.800	1,470,000	2,618,860	1.7815	1.780	1.770	1.780	1.760	1.800	1,470,000	1.7815	-1.11%
2017-05-23	1.800	1.780	1.800	1.780	1.840	1,594,000	2,861,060	1.7949	1.800	1.780	1.800	1.780	1.840	1,594,000	1.7949	0.00%
2017-05-22	1.800	1.790	1.800	1.760	1.830	1,414,000	2,541,220	1.7972	1.800	1.790	1.800	1.760	1.830	1,414,000	1.7972	2.27%
2017-05-19	1.760	1.750	1.760	1.680	1.760	1,472,000	2,550,180	1.7325	1.760	1.750	1.760	1.680	1.760	1,472,000	1.7325	4.76%
2017-05-18	1.680	1.660	1.700	1.670	1.780	2,612,000	4,474,940	1.7132	1.680	1.660	1.700	1.670	1.780	2,612,000	1.7132	-3.45%
2017-05-17	1.740	1.730	1.750	1.730	1.820	3,334,000	5,858,920	1.7573	1.740	1.730	1.750	1.730	1.820	3,334,000	1.7573	-2.25%
2017-05-16	1.780	1.770	1.780	1.760	1.850	2,078,000	3,697,380	1.7793	1.780	1.770	1.780	1.760	1.850	2,078,000	1.7793	-1.11%
2017-05-15	1.800	1.790	1.800	1.780	1.850	1,978,000	3,561,140	1.8004	1.800	1.790	1.800	1.780	1.850	1,978,000	1.8004	1.12%
2017-05-12	1.780	1.770	1.780	1.780	1.860	3,476,000	6,323,960	1.8193	1.780	1.770	1.780	1.780	1.860	3,476,000	1.8193	-1.11%
2017-05-11	1.800	1.790	1.800	1.790	1.900	3,612,000	6,594,760	1.8258	1.800	1.790	1.800	1.790	1.900	3,612,000	1.8258	-0.55%
2017-05-10	1.810	1.810	1.820	1.740	1.870	2,826,000	5,107,940	1.8075	1.810	1.810	1.820	1.740	1.870	2,826,000	1.8075	3.43%
2017-05-09	1.750	1.740	1.750	1.670	1.760	3,880,000	6,698,720	1.7265	1.750	1.740	1.750	1.670	1.760	3,880,000	1.7265	4.79%
2017-05-08	1.670	1.660	1.670	1.640	1.680	2,138,000	3,537,600	1.6546	1.670	1.660	1.670	1.640	1.680	2,138,000	1.6546	1.21%
2017-05-05	1.650	1.640	1.650	1.550	1.770	2,482,000	4,055,140	1.6338	1.650	1.640	1.650	1.550	1.770	2,482,000	1.6338	5.10%
2017-05-04	1.570	1.560	1.570	1.550	1.570	2,752,000	4,273,220	1.5528	1.570	1.560	1.570	1.550	1.570	2,752,000	1.5528	0.64%
2017-05-02	1.560	1.550	1.560	1.550	1.570	3,152,000	4,892,660	1.5522	1.560	1.550	1.560	1.550	1.570	3,152,000	1.5522	0.00%
2017-04-28	1.560	1.550	1.560	1.550	1.560	1,976,000	3,066,800	1.5520	1.560	1.550	1.560	1.550	1.560	1,976,000	1.5520	0.65%
2017-04-27	1.550	1.540	1.550	1.550	1.570	2,034,000	3,154,960	1.5511	1.550	1.540	1.550	1.550	1.570	2,034,000	1.5511	0.00%
2017-04-26	1.550	1.540	1.550	1.540	1.560	1,954,000	3,016,940	1.5440	1.550	1.540	1.550	1.540	1.560	1,954,000	1.5440	0.00%
2017-04-25	1.550	1.540	1.550	1.540	1.550	1,802,000	2,778,320	1.5418	1.550	1.540	1.550	1.540	1.550	1,802,000	1.5418	0.00%
2017-04-24	1.550	1.540	1.550	1.540	1.570	2,312,000	3,575,480	1.5465	1.550	1.540	1.550	1.540	1.570	2,312,000	1.5465	0.00%
2017-04-21	1.550	1.540	1.550	1.520	1.550	1,988,000	3,063,080	1.5408	1.550	1.540	1.550	1.520	1.550	1,988,000	1.5408	0.00%
2017-04-20	1.550	1.540	1.550	1.540	1.560	3,930,000	6,070,720	1.5447	1.550	1.540	1.550	1.540	1.560	3,930,000	1.5447	0.00%
2017-04-19	1.550	1.540	1.550	1.530	1.560	1,912,000	2,952,880	1.5444	1.550	1.540	1.550	1.530	1.560	1,912,000	1.5444	0.00%
2017-04-18	1.550	1.540	1.550	1.530	1.570	1,902,000	2,934,600	1.5429	1.550	1.540	1.550	1.530	1.570	1,902,000	1.5429	0.00%
2017-04-13	1.550	1.540	1.550	1.540	1.560	2,318,000	3,583,400	1.5459	1.550	1.540	1.550	1.540	1.560	2,318,000	1.5459	-0.64%
2017-04-12	1.560	1.550	1.560	1.540	1.560	2,066,000	3,203,480	1.5506	1.560	1.550	1.560	1.540	1.560	2,066,000	1.5506	0.00%
2017-04-11	1.560	1.550	1.560	1.540	1.570	2,966,000	4,602,300	1.5517	1.560	1.550	1.560	1.540	1.570	2,966,000	1.5517	-0.64%
2017-04-10	1.570	1.560	1.580	1.550	1.570	2,750,000	4,268,060	1.5520	1.570	1.560	1.580	1.550	1.570	2,750,000	1.5520	0.64%
2017-04-07	1.560	1.550	1.560	1.540	1.560	1,572,000	2,432,520	1.5474	1.560	1.550	1.560	1.540	1.560	1,572,000	1.5474	0.00%
2017-04-06	1.560	1.550	1.560	1.540	1.560	2,100,000	3,251,800	1.5485	1.560	1.550	1.560	1.540	1.560	2,100,000	1.5485	0.00%
2017-04-05	1.560	1.540	1.560	1.540	1.600	2,652,000	4,124,020	1.5551	1.560	1.540	1.560	1.540	1.600	2,652,000	1.5551	-0.64%
2017-04-03	1.570	1.560	1.570	1.550	1.590	2,194,000	3,418,080	1.5579	1.570	1.560	1.570	1.550	1.590	2,194,000	1.5579	1.29%
2017-03-31	1.550	1.540	1.550	1.520	1.560	1,916,000	2,953,760	1.5416	1.550	1.540	1.550	1.520	1.560	1,916,000	1.5416	-0.64%
2017-03-30	1.560	1.550	1.560	1.540	1.570	1,972,000	3,065,200	1.5544	1.560	1.550	1.560	1.540	1.570	1,972,000	1.5544	0.00%
2017-03-29	1.560	1.550	1.560	1.530	1.600	2,456,000	3,816,860	1.5541	1.560	1.550	1.560	1.530	1.600	2,456,000	1.5541	0.00%
2017-03-28	1.560	1.550	1.560	1.550	1.590	2,304,000	3,579,620	1.5537	1.560	1.550	1.560	1.550	1.590	2,304,000	1.5537	-0.64%
2017-03-27	1.570	1.540	1.560	1.540	1.600	2,132,000	3,315,500	1.5551	1.570	1.540	1.560	1.540	1.600	2,132,000	1.5551	-1.87%
2017-03-24	1.600	1.570	1.600	1.550	1.600	2,154,000	3,357,640	1.5588	1.600	1.570	1.600	1.550	1.600	2,154,000	1.5588	1.91%
2017-03-23	1.570	1.550	1.570	1.520	1.570	2,010,000	3,113,360	1.5489	1.570	1.550	1.570	1.520	1.570	2,010,000	1.5489	0.00%
2017-03-22	1.570	1.550	1.560	1.540	1.580	2,118,000	3,295,200	1.5558	1.570	1.550	1.560	1.540	1.580	2,118,000	1.5558	0.00%
2017-03-21	1.570	1.560	1.570	1.550	1.620	2,124,000	3,355,620	1.5799	1.570	1.560	1.570	1.550	1.620	2,124,000	1.5799	-1.87%
2017-03-20	1.600	1.590	1.600	1.570	1.620	1,778,000	2,824,540	1.5886	1.600	1.590	1.600	1.570	1.620	1,778,000	1.5886	0.00%
2017-03-17	1.600	1.590	1.600	1.580	1.600	1,414,000	2,248,680	1.5903	1.600	1.590	1.600	1.580	1.600	1,414,000	1.5903	0.00%
2017-03-16	1.600	1.590	1.600	1.580	1.630	1,358,000	2,148,200	1.5819	1.600	1.590	1.600	1.580	1.630	1,358,000	1.5819	0.63%
2017-03-15	1.590	1.580	1.590	1.570	1.600	1,506,000	2,387,000	1.5850	1.590	1.580	1.590	1.570	1.600	1,506,000	1.5850	0.63%
2017-03-14	1.580	1.570	1.580	1.560	1.630	1,736,000	2,745,120	1.5813	1.580	1.570	1.580	1.560	1.630	1,736,000	1.5813	-1.25%
2017-03-13	1.600	1.590	1.600	1.590	1.640	1,572,000	2,504,240	1.5930	1.600	1.590	1.600	1.590	1.640	1,572,000	1.5930	0.00%
2017-03-10	1.600	1.590	1.600	1.580	1.620	1,698,000	2,706,260	1.5938	1.600	1.590	1.600	1.580	1.620	1,698,000	1.5938	0.00%
2017-03-09	1.600	1.590	1.600	1.580	1.620	1,486,000	2,363,180	1.5903	1.600	1.590	1.600	1.580	1.620	1,486,000	1.5903	0.00%
2017-03-08	1.600	1.590	1.600	1.580	1.620	1,522,000	2,423,260	1.5922	1.600	1.590	1.600	1.580	1.620	1,522,000	1.5922	0.00%
2017-03-07	1.600	1.590	1.600	1.580	1.620	1,462,000	2,332,320	1.5953	1.600	1.590	1.600	1.580	1.620	1,462,000	1.5953	0.00%
2017-03-06	1.600	1.590	1.600	1.590	1.620	1,362,000	2,176,300	1.5979	1.600	1.590	1.600	1.590	1.620	1,362,000	1.5979	0.00%
2017-03-03	1.600	1.590	1.600	1.580	1.600	1,424,000	2,264,640	1.5903	1.600	1.590	1.600	1.580	1.600	1,424,000	1.5903	0.00%
2017-03-02	1.600	1.590	1.600	1.580	1.610	1,472,000	2,341,760	1.5909	1.600	1.590	1.600	1.580	1.610	1,472,000	1.5909	0.00%
2017-03-01	1.600	1.590	1.600	1.580	1.610	1,672,000	2,665,220	1.5940	1.600	1.590	1.600	1.580	1.610	1,672,000	1.5940	-0.62%
2017-02-28	1.610	1.600	1.610	1.590	1.640	1,508,000	2,414,840	1.6014	1.610	1.600	1.610	1.590	1.640	1,508,000	1.6014	0.00%
2017-02-27	1.610	1.600	1.610	1.590	1.650	1,442,000	2,305,200	1.5986	1.610	1.600	1.610	1.590	1.650	1,442,000	1.5986	0.00%
2017-02-24	1.610	1.600	1.620	1.590	1.620	1,426,000	2,285,700	1.6029	1.610	1.600	1.620	1.590	1.620	1,426,000	1.6029	0.00%
2017-02-23	1.610	1.590	1.610	1.590	1.620	1,482,000	2,363,740	1.5950	1.610	1.590	1.610	1.590	1.620	1,482,000	1.5950	-0.62%
2017-02-22	1.620	1.610	1.620	1.600	1.640	1,520,000	2,444,980	1.6085	1.620	1.610	1.620	1.600	1.640	1,520,000	1.6085	0.00%
2017-02-21	1.620	1.600	1.620	1.600	1.630	1,600,000	2,564,340	1.6027	1.620	1.600	1.620	1.600	1.630	1,600,000	1.6027	0.00%
2017-02-20	1.620	1.610	1.620	1.600	1.630	1,510,000	2,418,520	1.6017	1.620	1.610	1.620	1.600	1.630	1,510,000	1.6017	0.62%
2017-02-17	1.610	1.590	1.620	1.570	1.620	2,222,000	3,549,980	1.5977	1.610	1.590	1.620	1.570	1.620	2,222,000	1.5977	-0.62%
2017-02-16	1.620	1.590	1.610	1.590	1.630	1,868,000	2,997,700	1.6048	1.620	1.590	1.610	1.590	1.630	1,868,000	1.6048	-1.82%
2017-02-15	1.650	1.640	1.650	1.600	1.680	2,078,000	3,346,800	1.6106	1.650	1.640	1.650	1.600	1.680	2,078,000	1.6106	1.23%
2017-02-14	1.630	1.620	1.630	1.590	1.640	1,666,000	2,676,700	1.6067	1.630	1.620	1.630	1.590	1.640	1,666,000	1.6067	0.62%
2017-02-13	1.620	1.600	1.620	1.590	1.650	1,760,000	2,819,660	1.6021	1.620	1.600	1.620	1.590	1.650	1,760,000	1.6021	-1.22%
2017-02-10	1.640	1.630	1.700	1.590	1.640	1,874,000	3,027,080	1.6153	1.640	1.630	1.700	1.590	1.640	1,874,000	1.6153	0.61%
2017-02-09	1.630	1.610	1.650	1.570	1.650	1,830,000	2,913,880	1.5923	1.630	1.610	1.650	1.570	1.650	1,830,000	1.5923	3.82%
2017-02-08	1.570	1.560	1.570	1.520	1.570	1,656,000	2,557,880	1.5446	1.570	1.560	1.570	1.520	1.570	1,656,000	1.5446	0.64%
2017-02-07	1.560	1.550	1.560	1.550	1.650	1,756,000	2,800,040	1.5946	1.560	1.550	1.560	1.550	1.650	1,756,000	1.5946	-3.11%
2017-02-06	1.610	1.590	1.610	1.580	1.630	1,952,000	3,124,060	1.6004	1.610	1.590	1.610	1.580	1.630	1,952,000	1.6004	0.62%
2017-02-03	1.600	1.580	1.600	1.580	1.680	1,858,000	2,993,280	1.6110	1.600	1.580	1.600	1.580	1.680	1,858,000	1.6110	-4.76%
2017-02-02	1.680	1.660	1.680	1.650	1.790	2,268,780	3,839,678	1.6924	1.680	1.660	1.680	1.650	1.790	2,268,780	1.6924	-2.33%
2017-02-01	1.720	1.690	1.720	1.540	2.000	7,188,000	11,740,240	1.6333	1.720	1.690	1.720	1.540	2.000	7,188,000	1.6333	7.50%
2017-01-27	1.600	1.600	1.620	1.530	1.600	1,550,000	2,407,320	1.5531	1.600	1.600	1.620	1.530	1.600	1,550,000	1.5531	2.56%
2017-01-26	1.560	1.560	1.570	1.550	1.560	2,204,000	3,417,680	1.5507	1.560	1.560	1.570	1.550	1.560	2,204,000	1.5507	0.65%
2017-01-25	1.550	1.540	1.560	1.540	1.610	5,480,000	8,521,680	1.5551	1.550	1.540	1.560	1.540	1.610	5,480,000	1.5551	-3.13%
2017-01-24	1.600	1.570	1.620	1.510	1.600	1,914,000	2,952,620	1.5426	1.600	1.570	1.620	1.510	1.600	1,914,000	1.5426	1.91%
2017-01-23	1.570	1.550	1.570	1.550	1.590	1,670,000	2,610,600	1.5632	1.570	1.550	1.570	1.550	1.590	1,670,000	1.5632	-0.63%
2017-01-20	1.580	1.570	1.580	1.540	1.600	1,558,000	2,418,760	1.5525	1.580	1.570	1.580	1.540	1.600	1,558,000	1.5525	1.94%
2017-01-19	1.550	1.540	1.550	1.550	1.640	1,932,000	3,022,420	1.5644	1.550	1.540	1.550	1.550	1.640	1,932,000	1.5644	-3.13%
2017-01-18	1.600	1.600	1.610	1.550	1.620	1,660,000	2,577,740	1.5529	1.600	1.600	1.610	1.550	1.620	1,660,000	1.5529	2.56%
2017-01-17	1.560	1.540	1.560	1.540	1.570	1,610,000	2,507,880	1.5577	1.560	1.540	1.560	1.540	1.570	1,610,000	1.5577	-0.64%
2017-01-16	1.570	1.550	1.570	1.540	1.590	1,602,000	2,509,080	1.5662	1.570	1.550	1.570	1.540	1.590	1,602,000	1.5662	0.00%
2017-01-13	1.570	1.560	1.570	1.540	1.580	2,100,000	3,279,520	1.5617	1.570	1.560	1.570	1.540	1.580	2,100,000	1.5617	0.00%
2017-01-12	1.570	1.540	1.560	1.530	1.590	1,810,000	2,809,980	1.5525	1.570	1.540	1.560	1.530	1.590	1,810,000	1.5525	0.00%
2017-01-11	1.570	1.560	1.570	1.530	1.580	1,372,000	2,128,820	1.5516	1.570	1.560	1.570	1.530	1.580	1,372,000	1.5516	0.00%
2017-01-10	1.570	1.550	1.570	1.540	1.640	1,746,000	2,760,160	1.5808	1.570	1.550	1.570	1.540	1.640	1,746,000	1.5808	-2.48%
2017-01-09	1.610	1.590	1.610	1.560	1.680	1,702,000	2,714,920	1.5951	1.610	1.590	1.610	1.560	1.680	1,702,000	1.5951	1.90%
2017-01-06	1.580	1.570	1.580	1.550	1.580	1,370,000	2,139,520	1.5617	1.580	1.570	1.580	1.550	1.580	1,370,000	1.5617	0.64%
2017-01-05	1.570	1.550	1.570	1.520	1.570	1,338,000	2,063,580	1.5423	1.570	1.550	1.570	1.520	1.570	1,338,000	1.5423	0.00%
2017-01-04	1.570	1.550	1.570	1.550	1.600	1,316,000	2,067,700	1.5712	1.570	1.550	1.570	1.550	1.600	1,316,000	1.5712	-2.48%
2017-01-03	1.610	1.590	1.620	1.590	1.680	1,350,000	2,188,060	1.6208	1.610	1.590	1.620	1.590	1.680	1,350,000	1.6208	-4.17%
2016-12-30	1.680	1.680	1.690	1.590	1.690	1,862,000	3,041,360	1.6334	1.680	1.680	1.690	1.590	1.690	1,862,000	1.6334	1.82%
2016-12-29	1.650	1.610	1.650	1.560	1.690	1,682,000	2,687,380	1.5977	1.650	1.610	1.650	1.560	1.690	1,682,000	1.5977	3.12%
2016-12-28	1.600	1.580	1.600	1.540	1.600	1,622,000	2,542,260	1.5674	1.600	1.580	1.600	1.540	1.600	1,622,000	1.5674	0.00%
2016-12-23	1.600	1.560	1.600	1.540	1.600	1,566,000	2,452,880	1.5663	1.600	1.560	1.600	1.540	1.600	1,566,000	1.5663	0.00%
2016-12-22	1.600	1.570	1.590	1.540	1.680	1,474,000	2,349,240	1.5938	1.600	1.570	1.590	1.540	1.680	1,474,000	1.5938	-4.76%
2016-12-21	1.680	1.620	1.680	1.590	1.680	1,296,000	2,083,540	1.6077	1.680	1.620	1.680	1.590	1.680	1,296,000	1.6077	3.07%
2016-12-20	1.630	1.600	1.610	1.570	1.640	1,584,000	2,520,040	1.5909	1.630	1.600	1.610	1.570	1.640	1,584,000	1.5909	-1.21%
2016-12-19	1.650	1.590	1.650	1.590	1.660	1,430,000	2,301,680	1.6096	1.650	1.590	1.650	1.590	1.660	1,430,000	1.6096	-0.60%
2016-12-16	1.660	1.620	1.660	1.590	1.670	1,484,000	2,411,320	1.6249	1.660	1.620	1.660	1.590	1.670	1,484,000	1.6249	1.84%
2016-12-15	1.630	1.600	1.630	1.590	1.660	1,648,000	2,693,720	1.6345	1.630	1.600	1.630	1.590	1.660	1,648,000	1.6345	-1.81%
2016-12-14	1.660	1.610	1.660	1.520	1.660	1,428,000	2,271,980	1.5910	1.660	1.610	1.660	1.520	1.660	1,428,000	1.5910	7.10%
2016-12-13	1.550	1.510	1.550	1.490	1.570	1,598,000	2,462,980	1.5413	1.550	1.510	1.550	1.490	1.570	1,598,000	1.5413	2.65%
2016-12-12	1.510	1.500	1.510	1.490	1.600	1,590,000	2,462,980	1.5490	1.510	1.500	1.510	1.490	1.600	1,590,000	1.5490	-5.03%
2016-12-09	1.590	1.580	1.590	1.580	1.630	1,500,000	2,403,040	1.6020	1.590	1.580	1.590	1.580	1.630	1,500,000	1.6020	-3.05%
2016-12-08	1.640	1.610	1.640	1.610	1.640	1,456,000	2,358,780	1.6200	1.640	1.610	1.640	1.610	1.640	1,456,000	1.6200	0.61%
2016-12-07	1.630	1.600	1.630	1.590	1.650	1,730,000	2,820,940	1.6306	1.630	1.600	1.630	1.590	1.650	1,730,000	1.6306	-1.21%
2016-12-06	1.650	1.620	1.650	1.590	1.650	1,528,000	2,480,580	1.6234	1.650	1.620	1.650	1.590	1.650	1,528,000	1.6234	1.23%
2016-12-05	1.630	1.600	1.630	1.600	1.650	1,328,000	2,158,460	1.6253	1.630	1.600	1.630	1.600	1.650	1,328,000	1.6253	-0.61%
2016-12-02	1.640	1.620	1.640	1.620	1.670	1,292,000	2,119,480	1.6405	1.640	1.620	1.640	1.620	1.670	1,292,000	1.6405	-0.61%
2016-12-01	1.650	1.630	1.650	1.630	1.710	1,642,000	2,737,860	1.6674	1.650	1.630	1.650	1.630	1.710	1,642,000	1.6674	0.00%
2016-11-30	1.650	1.640	1.650	1.650	1.700	1,328,000	2,238,880	1.6859	1.650	1.640	1.650	1.650	1.700	1,328,000	1.6859	-3.51%
2016-11-29	1.710	1.690	1.710	1.700	1.760	1,176,000	2,017,320	1.7154	1.710	1.690	1.710	1.700	1.760	1,176,000	1.7154	0.59%
2016-11-28	1.700	1.680	1.700	1.660	1.770	1,262,000	2,155,760	1.7082	1.700	1.680	1.700	1.660	1.770	1,262,000	1.7082	2.41%
2016-11-25	1.660	1.640	1.690	1.660	1.790	1,252,000	2,146,780	1.7147	1.660	1.640	1.690	1.660	1.790	1,252,000	1.7147	-5.68%
2016-11-24	1.760	1.730	1.770	1.730	1.810	1,168,000	2,062,740	1.7660	1.760	1.730	1.770	1.730	1.810	1,168,000	1.7660	-1.68%
2016-11-23	1.790	1.760	1.800	1.760	1.800	1,304,000	2,325,800	1.7836	1.790	1.760	1.800	1.760	1.800	1,304,000	1.7836	-0.56%
2016-11-22	1.800	1.770	1.800	1.770	1.820	1,264,000	2,264,850	1.7918	1.800	1.770	1.800	1.770	1.820	1,264,000	1.7918	0.56%
2016-11-21	1.790	1.780	1.790	1.780	1.860	1,316,000	2,381,820	1.8099	1.790	1.780	1.790	1.780	1.860	1,316,000	1.8099	-3.76%
2016-11-18	1.860	1.830	1.860	1.820	1.890	1,100,000	2,029,580	1.8451	1.860	1.830	1.860	1.820	1.890	1,100,000	1.8451	1.09%
2016-11-17	1.840	1.820	1.840	1.830	1.920	1,098,000	2,059,580	1.8758	1.840	1.820	1.840	1.830	1.920	1,098,000	1.8758	-1.60%
2016-11-16	1.870	1.840	1.870	1.840	1.900	1,336,000	2,477,020	1.8541	1.870	1.840	1.870	1.840	1.900	1,336,000	1.8541	1.63%
2016-11-15	1.840	1.800	1.840	1.820	1.840	1,188,000	2,173,100	1.8292	1.840	1.800	1.840	1.820	1.840	1,188,000	1.8292	0.00%
2016-11-14	1.840	1.800	1.840	1.780	1.890	1,224,000	2,281,120	1.8637	1.840	1.800	1.840	1.780	1.890	1,224,000	1.8637	-3.16%
2016-11-11	1.900	1.880	1.900	1.870	1.900	1,352,000	2,554,740	1.8896	1.900	1.880	1.900	1.870	1.900	1,352,000	1.8896	0.53%
2016-11-10	1.890	1.870	1.890	1.850	1.900	1,172,000	2,189,120	1.8678	1.890	1.870	1.890	1.850	1.900	1,172,000	1.8678	2.16%
2016-11-09	1.850	1.850	1.900	1.780	1.840	1,244,000	2,250,400	1.8090	1.850	1.850	1.900	1.780	1.840	1,244,000	1.8090	2.21%
2016-11-08	1.810	1.790	1.810	1.780	1.820	1,178,000	2,111,480	1.7924	1.810	1.790	1.810	1.780	1.820	1,178,000	1.7924	1.12%
2016-11-07	1.790	1.760	1.790	1.750	1.820	1,186,000	2,128,520	1.7947	1.790	1.760	1.790	1.750	1.820	1,186,000	1.7947	-1.10%
2016-11-04	1.810	1.780	1.810	1.770	1.830	1,174,000	2,111,780	1.7988	1.810	1.780	1.810	1.770	1.830	1,174,000	1.7988	-0.55%
2016-11-03	1.820	1.780	1.830	1.770	1.840	1,148,000	2,060,620	1.7950	1.820	1.780	1.830	1.770	1.840	1,148,000	1.7950	-0.55%
2016-11-02	1.830	1.790	1.830	1.750	1.980	1,144,000	2,098,980	1.8348	1.830	1.790	1.830	1.750	1.980	1,144,000	1.8348	-7.11%
2016-11-01	1.970	1.940	1.970	1.940	1.990	1,148,000	2,254,480	1.9638	1.970	1.940	1.970	1.940	1.990	1,148,000	1.9638	0.00%
2016-10-31	1.970	1.930	1.970	1.920	1.990	1,178,000	2,300,940	1.9533	1.970	1.930	1.970	1.920	1.990	1,178,000	1.9533	0.00%
2016-10-28	1.970	1.950	1.980	1.860	1.990	2,676,000	5,177,940	1.9350	1.970	1.950	1.980	1.860	1.990	2,676,000	1.9350	4.79%
2016-10-27	1.880	1.850	1.880	1.850	2.000	1,072,000	2,014,320	1.8790	1.880	1.850	1.880	1.850	2.000	1,072,000	1.8790	3.30%
2016-10-26	1.820	1.820	1.870	1.790	1.870	1,196,000	2,219,560	1.8558	1.820	1.820	1.870	1.790	1.870	1,196,000	1.8558	1.11%
2016-10-25	1.800	1.800	1.890	1.770	1.820	1,296,000	2,310,700	1.7829	1.800	1.800	1.890	1.770	1.820	1,296,000	1.7829	1.12%
2016-10-24	1.780	1.760	1.790	1.750	1.780	1,378,000	2,439,720	1.7705	1.780	1.760	1.790	1.750	1.780	1,378,000	1.7705	1.14%
2016-10-20	1.760	1.740	1.760	1.720	1.760	1,170,000	2,044,400	1.7474	1.760	1.740	1.760	1.720	1.760	1,170,000	1.7474	0.57%
2016-10-19	1.750	1.750	1.770	1.700	1.760	1,324,000	2,284,620	1.7255	1.750	1.750	1.770	1.700	1.760	1,324,000	1.7255	0.00%
2016-10-18	1.750	1.710	1.720	1.720	1.770	1,184,000	2,070,540	1.7488	1.750	1.710	1.720	1.720	1.770	1,184,000	1.7488	1.16%
2016-10-17	1.730	1.710	1.730	1.710	1.770	1,334,000	2,320,180	1.7393	1.730	1.710	1.730	1.710	1.770	1,334,000	1.7393	-1.70%
2016-10-14	1.760	1.750	1.760	1.740	1.790	1,200,000	2,110,040	1.7584	1.760	1.750	1.760	1.740	1.790	1,200,000	1.7584	0.00%
2016-10-13	1.760	1.740	1.770	1.730	1.850	1,150,000	2,044,480	1.7778	1.760	1.740	1.770	1.730	1.850	1,150,000	1.7778	-1.68%
2016-10-12	1.790	1.770	1.790	1.770	1.810	1,142,000	2,047,660	1.7930	1.790	1.770	1.790	1.770	1.810	1,142,000	1.7930	-0.56%
2016-10-11	1.800	1.790	1.810	1.770	1.840	1,308,000	2,339,220	1.7884	1.800	1.790	1.810	1.770	1.840	1,308,000	1.7884	-0.55%
2016-10-07	1.810	1.770	1.820	1.720	1.810	1,176,000	2,085,740	1.7736	1.810	1.770	1.820	1.720	1.810	1,176,000	1.7736	3.43%
2016-10-06	1.750	1.730	1.750	1.740	1.850	1,262,000	2,223,920	1.7622	1.750	1.730	1.750	1.740	1.850	1,262,000	1.7622	-2.23%
2016-10-05	1.790	1.750	1.770	1.740	1.790	1,202,000	2,105,620	1.7518	1.790	1.750	1.770	1.740	1.790	1,202,000	1.7518	1.13%
2016-10-04	1.770	1.750	1.770	1.730	1.780	1,202,000	2,097,160	1.7447	1.770	1.750	1.770	1.730	1.780	1,202,000	1.7447	-0.56%
2016-10-03	1.780	1.750	1.780	1.730	1.780	1,152,000	2,017,820	1.7516	1.780	1.750	1.780	1.730	1.780	1,152,000	1.7516	0.56%
2016-09-30	1.770	1.750	1.770	1.750	1.790	1,342,000	2,358,540	1.7575	1.770	1.750	1.770	1.750	1.790	1,342,000	1.7575	-1.67%
2016-09-29	1.800	1.770	1.810	1.720	1.870	1,204,000	2,177,100	1.8082	1.800	1.770	1.810	1.720	1.870	1,204,000	1.8082	0.00%
2016-09-28	1.800	1.800	1.830	1.750	1.840	1,176,000	2,099,940	1.7857	1.800	1.800	1.830	1.750	1.840	1,176,000	1.7857	2.86%
2016-09-27	1.750	1.730	1.750	1.740	1.770	1,322,000	2,309,220	1.7468	1.750	1.730	1.750	1.740	1.770	1,322,000	1.7468	0.00%
2016-09-26	1.750	1.730	1.750	1.730	1.780	1,148,000	2,004,340	1.7459	1.750	1.730	1.750	1.730	1.780	1,148,000	1.7459	0.57%
2016-09-23	1.740	1.720	1.740	1.720	1.740	1,208,000	2,090,020	1.7301	1.740	1.720	1.740	1.720	1.740	1,208,000	1.7301	0.00%
2016-09-22	1.740	1.720	1.740	1.720	1.800	1,164,000	2,015,440	1.7315	1.740	1.720	1.740	1.720	1.800	1,164,000	1.7315	0.00%
2016-09-21	1.740	1.720	1.740	1.720	1.770	1,160,000	2,011,600	1.7341	1.740	1.720	1.740	1.720	1.770	1,160,000	1.7341	0.00%
2016-09-20	1.740	1.720	1.740	1.730	1.860	1,122,000	2,011,920	1.7932	1.740	1.720	1.740	1.730	1.860	1,122,000	1.7932	-5.95%
2016-09-19	1.850	1.840	1.850	1.840	1.900	1,096,000	2,033,460	1.8553	1.850	1.840	1.850	1.840	1.900	1,096,000	1.8553	-3.65%
2016-09-15	1.920	1.900	1.930	1.840	2.000	1,072,000	2,008,360	1.8735	1.920	1.900	1.930	1.840	2.000	1,072,000	1.8735	2.13%
2016-09-14	1.880	1.860	1.880	1.820	1.890	1,110,000	2,059,100	1.8550	1.880	1.860	1.880	1.820	1.890	1,110,000	1.8550	-0.53%
2016-09-13	1.890	1.870	1.890	1.860	1.910	1,086,000	2,033,580	1.8725	1.890	1.870	1.890	1.860	1.910	1,086,000	1.8725	0.00%
2016-09-12	1.890	1.870	1.890	1.870	2.060	1,136,000	2,151,960	1.8943	1.890	1.870	1.890	1.870	2.060	1,136,000	1.8943	-0.53%
2016-09-09	1.900	1.880	1.900	1.830	1.930	1,080,000	2,025,580	1.8755	1.900	1.880	1.900	1.830	1.930	1,080,000	1.8755	3.26%
2016-09-08	1.840	1.810	1.840	1.800	1.840	1,168,000	2,126,600	1.8207	1.840	1.810	1.840	1.800	1.840	1,168,000	1.8207	0.55%
2016-09-07	1.830	1.810	1.830	1.790	1.850	1,130,000	2,061,640	1.8245	1.830	1.810	1.830	1.790	1.850	1,130,000	1.8245	-0.54%
2016-09-06	1.840	1.820	1.840	1.800	1.900	1,108,000	2,034,640	1.8363	1.840	1.820	1.840	1.800	1.900	1,108,000	1.8363	2.22%
2016-09-05	1.800	1.790	1.800	1.770	1.820	1,290,000	2,313,520	1.7934	1.800	1.790	1.800	1.770	1.820	1,290,000	1.7934	1.12%
2016-09-02	1.780	1.770	1.780	1.750	1.820	1,354,000	2,432,480	1.7965	1.780	1.770	1.780	1.750	1.820	1,354,000	1.7965	0.00%
2016-09-01	1.780	1.770	1.780	1.750	1.840	1,332,000	2,387,800	1.7926	1.780	1.770	1.780	1.750	1.840	1,332,000	1.7926	-2.20%
2016-08-31	1.820	1.760	1.820	1.770	1.850	1,252,000	2,273,000	1.8155	1.820	1.760	1.820	1.770	1.850	1,252,000	1.8155	-0.55%
2016-08-30	1.830	1.810	1.820	1.790	1.950	1,186,000	2,188,600	1.8454	1.830	1.810	1.820	1.790	1.950	1,186,000	1.8454	-2.66%
2016-08-29	1.880	1.870	1.880	1.850	1.930	1,122,000	2,114,820	1.8849	1.880	1.870	1.880	1.850	1.930	1,122,000	1.8849	0.00%
2016-08-26	1.880	1.870	1.880	1.850	1.890	1,102,000	2,065,240	1.8741	1.880	1.870	1.880	1.850	1.890	1,102,000	1.8741	1.08%
2016-08-25	1.860	1.840	1.860	1.830	1.920	1,092,000	2,039,820	1.8680	1.860	1.840	1.860	1.830	1.920	1,092,000	1.8680	-0.53%
2016-08-24	1.870	1.860	1.870	1.850	1.940	1,132,000	2,136,940	1.8878	1.870	1.860	1.870	1.850	1.940	1,132,000	1.8878	-1.06%
2016-08-23	1.890	1.880	1.890	1.870	1.920	1,068,000	2,028,400	1.8993	1.890	1.880	1.890	1.870	1.920	1,068,000	1.8993	-1.56%
2016-08-22	1.920	1.880	1.920	1.880	1.920	1,080,000	2,056,620	1.9043	1.920	1.880	1.920	1.880	1.920	1,080,000	1.9043	0.00%
2016-08-19	1.920	1.910	1.920	1.840	1.930	1,082,000	2,033,140	1.8791	1.920	1.910	1.920	1.840	1.930	1,082,000	1.8791	1.05%
2016-08-18	1.900	1.880	1.900	1.890	1.990	1,048,000	2,036,700	1.9434	1.900	1.880	1.900	1.890	1.990	1,048,000	1.9434	-4.52%
2016-08-17	1.990	1.950	1.990	1.860	1.990	1,094,000	2,130,520	1.9475	1.990	1.950	1.990	1.860	1.990	1,094,000	1.9475	0.00%
2016-08-16	1.990	1.980	1.990	1.930	2.070	1,060,000	2,092,260	1.9738	1.990	1.980	1.990	1.930	2.070	1,060,000	1.9738	2.05%
2016-08-15	1.950	1.940	1.950	1.940	2.050	1,028,000	2,043,280	1.9876	1.950	1.940	1.950	1.940	2.050	1,028,000	1.9876	-1.02%
2016-08-12	1.970	1.970	1.990	1.940	2.010	1,116,000	2,202,680	1.9737	1.970	1.970	1.990	1.940	2.010	1,116,000	1.9737	1.03%
2016-08-11	1.950	1.930	1.960	1.930	2.000	1,056,000	2,069,640	1.9599	1.950	1.930	1.960	1.930	2.000	1,056,000	1.9599	-1.02%
2016-08-10	1.970	1.950	1.980	1.820	2.050	1,108,000	2,107,920	1.9025	1.970	1.950	1.980	1.820	2.050	1,108,000	1.9025	7.07%
2016-08-09	1.840	1.830	1.840	1.740	1.850	1,096,000	1,991,540	1.8171	1.840	1.830	1.840	1.740	1.850	1,096,000	1.8171	5.14%
2016-08-08	1.750	1.750	1.810	1.650	1.870	1,468,000	2,508,540	1.7088	1.750	1.750	1.810	1.650	1.870	1,468,000	1.7088	4.17%
2016-08-05	1.680	1.660	1.680	1.640	1.690	604,000	1,009,520	1.6714	1.680	1.660	1.680	1.640	1.690	604,000	1.6714	1.82%
2016-08-04	1.650	1.630	1.650	1.600	1.780	730,000	1,241,000	1.7000	1.650	1.630	1.650	1.600	1.780	730,000	1.7000	-2.37%
2016-08-03	1.690	1.660	1.690	1.630	1.700	710,000	1,187,280	1.6722	1.690	1.660	1.690	1.630	1.700	710,000	1.6722	0.60%
2016-08-01	1.680	1.640	1.680	1.600	1.710	642,000	1,057,440	1.6471	1.680	1.640	1.680	1.600	1.710	642,000	1.6471	2.44%
2016-07-29	1.640	1.610	1.640	1.580	1.660	512,000	829,220	1.6196	1.640	1.610	1.640	1.580	1.660	512,000	1.6196	2.50%
2016-07-28	1.600	1.580	1.600	1.590	1.670	94,000	153,240	1.6302	1.600	1.580	1.600	1.590	1.670	94,000	1.6302	-3.61%
2016-07-27	1.660	1.630	1.650	1.580	1.690	272,000	451,140	1.6586	1.660	1.630	1.650	1.580	1.690	272,000	1.6586	-0.60%
2016-07-26	1.670	1.630	1.670	1.600	1.690	164,000	268,280	1.6359	1.670	1.630	1.670	1.600	1.690	164,000	1.6359	-2.34%
2016-07-25	1.710	1.690	1.710	1.650	1.710	56,000	95,040	1.6971	1.710	1.690	1.710	1.650	1.710	56,000	1.6971	0.59%
2016-07-22	1.700	1.680	1.700	1.650	1.710	72,000	122,680	1.7039	1.700	1.680	1.700	1.650	1.710	72,000	1.7039	-0.58%
2016-07-21	1.710	1.700	1.710	1.700	1.720	60,000	102,620	1.7103	1.710	1.700	1.710	1.700	1.720	60,000	1.7103	0.00%
2016-07-20	1.710	1.700	1.710	1.710	1.740	44,000	76,140	1.7305	1.710	1.700	1.710	1.710	1.740	44,000	1.7305	-1.72%
2016-07-19	1.740	1.700	1.740	1.730	1.750	32,000	55,860	1.7456	1.740	1.700	1.740	1.730	1.750	32,000	1.7456	0.00%
2016-07-18	1.740	1.700	1.740	1.740	1.750	42,000	73,360	1.7467	1.740	1.700	1.740	1.740	1.750	42,000	1.7467	-0.57%
2016-07-15	1.750	1.710	1.750	1.700	1.750	72,000	124,560	1.7300	1.750	1.710	1.750	1.700	1.750	72,000	1.7300	1.74%
2016-07-14	1.720	1.710	1.720	1.700	1.780	204,000	352,760	1.7292	1.720	1.710	1.720	1.700	1.780	204,000	1.7292	0.58%
2016-07-13	1.710	1.690	1.710	1.670	1.800	1,002,000	1,730,220	1.7268	1.710	1.690	1.710	1.670	1.800	1,002,000	1.7268	1.79%
2016-07-12	1.680	1.660	1.680	1.630	1.780	4,258,000	7,302,020	1.7149	1.680	1.660	1.680	1.630	1.780	4,258,000	1.7149	-4.00%
2016-07-11	1.750	1.730	1.750	1.700	1.930	3,768,000	6,807,200	1.8066	1.750	1.730	1.750	1.700	1.930	3,768,000	1.8066	-4.89%
2016-07-08	1.840	1.810	1.840	1.810	1.890	286,000	530,740	1.8557	1.840	1.810	1.840	1.810	1.890	286,000	1.8557	0.55%
2016-07-07	1.830	1.800	1.830	1.840	2.020	3,290,000	6,288,640	1.9114	1.830	1.800	1.830	1.840	2.020	3,290,000	1.9114	-3.68%
2016-07-06	1.900	1.850	1.900	1.740	2.050	4,480,000	8,294,560	1.8515	1.900	1.850	1.900	1.740	2.050	4,480,000	1.8515	2.70%
2016-07-05	1.850	1.810	1.850	1.780	1.900	5,310,000	9,794,840	1.8446	1.850	1.810	1.850	1.780	1.900	5,310,000	1.8446	3.35%
2016-07-04	1.790	1.740	1.790	1.680	1.820	5,264,000	9,139,420	1.7362	1.790	1.740	1.790	1.680	1.820	5,264,000	1.7362	3.47%
2016-06-30	1.730	1.690	1.730	1.690	1.840	3,896,000	6,668,960	1.7117	1.730	1.690	1.730	1.690	1.840	3,896,000	1.7117	-1.14%
2016-06-29	1.750	1.740	1.750	1.740	1.870	3,190,000	5,683,300	1.7816	1.750	1.740	1.750	1.740	1.870	3,190,000	1.7816	-1.69%
2016-06-28	1.780	1.770	1.780	1.780	1.860	5,342,000	9,716,680	1.8189	1.780	1.770	1.780	1.780	1.860	5,342,000	1.8189	-2.20%
2016-06-27	1.820	1.810	1.830	1.770	1.950	3,846,000	7,049,040	1.8328	1.820	1.810	1.830	1.770	1.950	3,846,000	1.8328	-2.15%
2016-06-24	1.860	1.830	1.860	1.800	2.100	1,114,000	2,174,840	1.9523	1.860	1.830	1.860	1.800	2.100	1,114,000	1.9523	-3.12%
2016-06-23	1.920	1.880	1.920	1.810	1.960	4,356,000	8,150,340	1.8711	1.920	1.880	1.920	1.810	1.960	4,356,000	1.8711	4.92%
2016-06-22	1.830	1.770	1.830	1.750	1.960	4,556,000	8,517,880	1.8696	1.830	1.770	1.830	1.750	1.960	4,556,000	1.8696	-5.67%
2016-06-21	1.940	1.900	1.930	1.890	2.150	4,718,000	9,342,460	1.9802	1.940	1.900	1.930	1.890	2.150	4,718,000	1.9802	-2.02%
2016-06-20	1.980	1.950	1.980	1.950	2.150	4,104,000	8,223,820	2.0039	1.980	1.950	1.980	1.950	2.150	4,104,000	2.0039	1.54%
2016-06-17	1.950	1.910	1.950	1.920	2.020	5,494,000	10,993,080	2.0009	1.950	1.910	1.950	1.920	2.020	5,494,000	2.0009	-2.50%
2016-06-16	2.000	1.990	2.000	2.000	2.120	3,164,000	6,361,980	2.0107	2.000	1.990	2.000	2.000	2.120	3,164,000	2.0107	-0.99%
2016-06-15	2.020	2.000	2.030	1.980	2.080	4,196,000	8,443,940	2.0124	2.020	2.000	2.030	1.980	2.080	4,196,000	2.0124	-2.88%
2016-06-14	2.080	2.050	2.060	2.050	2.150	4,250,000	8,929,940	2.1012	2.080	2.050	2.060	2.050	2.150	4,250,000	2.1012	-1.89%
2016-06-13	2.120	2.110	2.130	2.100	2.300	4,076,000	8,788,080	2.1561	2.120	2.110	2.130	2.100	2.300	4,076,000	2.1561	-3.20%
2016-06-10	2.190	2.160	2.190	2.090	2.300	5,052,000	10,999,240	2.1772	2.190	2.160	2.190	2.090	2.300	5,052,000	2.1772	4.29%
2016-06-08	2.100	2.090	2.100	2.050	2.240	4,342,000	9,224,420	2.1245	2.100	2.090	2.100	2.050	2.240	4,342,000	2.1245	0.96%
2016-06-07	2.080	2.070	2.080	2.000	2.190	4,718,000	9,780,960	2.0731	2.080	2.070	2.080	2.000	2.190	4,718,000	2.0731	2.46%
2016-06-06	2.030	2.010	2.030	2.000	2.080	4,954,000	10,026,360	2.0239	2.030	2.010	2.030	2.000	2.080	4,954,000	2.0239	-0.98%
2016-06-03	2.050	1.990	2.000	2.000	2.090	5,778,000	11,783,200	2.0393	2.050	1.990	2.000	2.000	2.090	5,778,000	2.0393	0.49%
2016-06-02	2.040	2.010	2.040	1.990	2.040	3,658,000	7,357,640	2.0114	2.040	2.010	2.040	1.990	2.040	3,658,000	2.0114	1.49%
2016-06-01	2.010	1.970	2.010	1.960	2.090	3,446,000	6,989,280	2.0282	2.010	1.970	2.010	1.960	2.090	3,446,000	2.0282	0.50%
2016-05-31	2.000	2.000	2.060	1.980	2.150	4,602,000	9,374,820	2.0371	2.000	2.000	2.060	1.980	2.150	4,602,000	2.0371	1.52%
2016-05-30	1.970	1.940	1.970	1.900	2.010	4,332,000	8,442,300	1.9488	1.970	1.940	1.970	1.900	2.010	4,332,000	1.9488	2.07%
2016-05-27	1.930	1.890	1.930	1.900	1.960	2,552,000	4,924,020	1.9295	1.930	1.890	1.930	1.900	1.960	2,552,000	1.9295	-1.03%
2016-05-26	1.950	1.900	1.950	1.890	1.980	1,828,000	3,518,640	1.9249	1.950	1.900	1.950	1.890	1.980	1,828,000	1.9249	2.63%
2016-05-25	1.900	1.810	1.910	1.770	1.980	5,266,000	9,998,720	1.8987	1.900	1.810	1.910	1.770	1.980	5,266,000	1.8987	-1.04%
2016-05-24	1.920	1.910	1.930	1.900	2.000	3,914,000	7,681,160	1.9625	1.920	1.910	1.930	1.900	2.000	3,914,000	1.9625	-3.03%
2016-05-23	1.980	1.970	2.000	1.970	2.400	3,702,000	7,486,440	2.0223	1.980	1.970	2.000	1.970	2.400	3,702,000	2.0223	-10.00%
2016-05-20	2.200	1.970	2.200	1.930	2.200	3,758,000	7,444,160	1.9809	2.200	1.970	2.200	1.930	2.200	3,758,000	1.9809	11.68%
2016-05-19	1.970	1.950	1.970	1.910	2.100	1,938,000	3,746,360	1.9331	1.970	1.950	1.970	1.910	2.100	1,938,000	1.9331	-0.51%
2016-05-18	1.980	1.970	1.990	1.900	1.990	3,442,000	6,702,560	1.9473	1.980	1.970	1.990	1.900	1.990	3,442,000	1.9473	-0.50%
2016-05-17	1.990	1.950	1.990	1.950	2.080	2,330,000	4,642,300	1.9924	1.990	1.950	1.990	1.950	2.080	2,330,000	1.9924	2.05%
2016-05-16	1.950	1.890	1.950	1.880	2.000	2,326,000	4,554,520	1.9581	1.950	1.890	1.950	1.880	2.000	2,326,000	1.9581	-2.50%
2016-05-13	2.000	1.970	2.000	2.000	2.040	2,520,000	5,106,180	2.0263	2.000	1.970	2.000	2.000	2.040	2,520,000	2.0263	-1.48%
2016-05-12	2.030	2.030	2.050	2.010	2.170	694,000	1,482,860	2.1367	2.030	2.030	2.050	2.010	2.170	694,000	2.1367	-1.93%
2016-05-11	2.070	2.070	2.120	2.070	2.340	1,228,000	2,591,180	2.1101	2.070	2.070	2.120	2.070	2.340	1,228,000	2.1101	0.00%
2016-05-10	2.070	2.050	2.130	1.990	2.160	718,000	1,514,240	2.1090	2.070	2.050	2.130	1.990	2.160	718,000	2.1090	-0.96%
2016-05-09	2.090	2.080	2.090	2.030	2.110	1,560,000	3,200,500	2.0516	2.090	2.080	2.090	2.030	2.110	1,560,000	2.0516	5.03%
2016-05-06	1.990	1.990	2.060	1.990	2.170	2,880,000	6,176,340	2.1446	1.990	1.990	2.060	1.990	2.170	2,880,000	2.1446	-9.13%
2016-05-05	2.190	2.150	2.190	2.130	2.420	2,192,000	4,735,360	2.1603	2.190	2.150	2.190	2.130	2.420	2,192,000	2.1603	0.46%
2016-05-04	2.180	2.150	2.180	2.150	2.290	2,598,000	5,708,980	2.1975	2.180	2.150	2.180	2.150	2.290	2,598,000	2.1975	-0.91%
2016-05-03	2.200	2.160	2.200	2.160	2.200	1,806,000	3,935,020	2.1789	2.200	2.160	2.200	2.160	2.200	1,806,000	2.1789	0.00%
2016-04-29	2.200	2.170	2.200	2.180	2.260	2,512,000	5,574,320	2.2191	2.200	2.170	2.200	2.180	2.260	2,512,000	2.2191	1.38%
2016-04-28	2.170	2.150	2.180	2.120	2.220	4,534,000	9,909,950	2.1857	2.170	2.150	2.180	2.120	2.220	4,534,000	2.1857	-3.56%
2016-04-27	2.250	2.200	2.250	2.170	2.440	2,600,000	5,795,740	2.2291	2.250	2.200	2.250	2.170	2.440	2,600,000	2.2291	-0.88%
2016-04-26	2.270	2.200	2.270	2.200	2.440	2,910,000	6,698,020	2.3017	2.270	2.200	2.270	2.200	2.440	2,910,000	2.3017	-3.40%
2016-04-25	2.350	2.320	2.350	2.280	2.440	2,476,000	5,815,940	2.3489	2.350	2.320	2.350	2.280	2.440	2,476,000	2.3489	-2.08%
2016-04-22	2.400	2.330	2.400	2.330	2.440	1,746,000	4,172,520	2.3898	2.400	2.330	2.400	2.330	2.440	1,746,000	2.3898	1.27%
2016-04-21	2.370	2.340	2.370	2.350	2.440	1,894,000	4,548,020	2.4013	2.370	2.340	2.370	2.350	2.440	1,894,000	2.4013	-0.84%
2016-04-20	2.390	2.340	2.390	2.320	2.400	1,630,000	3,835,700	2.3532	2.390	2.340	2.390	2.320	2.400	1,630,000	2.3532	0.42%
2016-04-19	2.380	2.370	2.380	2.350	2.440	3,092,000	7,402,220	2.3940	2.380	2.370	2.380	2.350	2.440	3,092,000	2.3940	-0.83%
2016-04-18	2.400	2.340	2.410	2.320	2.480	2,150,000	5,173,820	2.4064	2.400	2.340	2.410	2.320	2.480	2,150,000	2.4064	-1.64%
2016-04-15	2.440	2.420	2.440	2.420	2.480	3,312,000	8,133,940	2.4559	2.440	2.420	2.440	2.420	2.480	3,312,000	2.4559	-1.21%
2016-04-14	2.470	2.450	2.470	2.400	2.500	2,128,000	5,273,580	2.4782	2.470	2.450	2.470	2.400	2.500	2,128,000	2.4782	1.23%
2016-04-13	2.440	2.430	2.440	2.430	2.520	2,454,000	6,061,060	2.4699	2.440	2.430	2.440	2.430	2.520	2,454,000	2.4699	-2.40%
2016-04-12	2.500	2.470	2.500	2.440	2.540	2,202,000	5,529,060	2.5109	2.500	2.470	2.500	2.440	2.540	2,202,000	2.5109	0.00%
2016-04-11	2.500	2.500	2.520	2.500	2.600	3,736,000	9,455,220	2.5308	2.500	2.500	2.520	2.500	2.600	3,736,000	2.5308	-2.34%
2016-04-08	2.560	2.550	2.560	2.530	2.580	1,654,000	4,233,720	2.5597	2.560	2.550	2.560	2.530	2.580	1,654,000	2.5597	1.19%
2016-04-07	2.530	2.510	2.540	2.490	2.580	3,158,000	7,964,240	2.5219	2.530	2.510	2.540	2.490	2.580	3,158,000	2.5219	1.61%
2016-04-06	2.490	2.470	2.500	2.470	2.500	1,484,000	3,698,440	2.4922	2.490	2.470	2.500	2.470	2.500	1,484,000	2.4922	0.81%
2016-04-05	2.470	2.470	2.500	2.410	2.550	3,420,000	8,595,040	2.5132	2.470	2.470	2.500	2.410	2.550	3,420,000	2.5132	-1.20%
2016-04-01	2.500	2.470	2.510	2.440	2.550	1,794,000	4,466,920	2.4899	2.500	2.470	2.510	2.440	2.550	1,794,000	2.4899	1.63%
2016-03-31	2.460	2.430	2.470	2.380	2.520	4,142,000	10,037,340	2.4233	2.460	2.430	2.470	2.380	2.520	4,142,000	2.4233	4.24%
2016-03-30	2.360	2.340	2.360	2.340	2.490	2,002,000	4,762,680	2.3790	2.360	2.340	2.360	2.340	2.490	2,002,000	2.3790	0.43%
2016-03-29	2.350	2.300	2.350	2.260	2.390	1,988,000	4,587,440	2.3076	2.350	2.300	2.350	2.260	2.390	1,988,000	2.3076	2.17%
2016-03-24	2.300	2.250	2.300	2.240	2.390	3,450,000	7,892,620	2.2877	2.300	2.250	2.300	2.240	2.390	3,450,000	2.2877	2.68%
2016-03-23	2.240	2.230	2.240	2.080	2.270	5,314,000	11,503,800	2.1648	2.240	2.230	2.240	2.080	2.270	5,314,000	2.1648	8.21%
2016-03-22	2.070	2.070	2.090	2.010	2.120	1,502,000	3,116,820	2.0751	2.070	2.070	2.090	2.010	2.120	1,502,000	2.0751	2.48%
2016-03-21	2.020	2.010	2.020	1.960	2.030	2,418,000	4,813,940	1.9909	2.020	2.010	2.020	1.960	2.030	2,418,000	1.9909	2.02%
2016-03-18	1.980	1.970	1.980	1.980	2.090	1,720,000	3,460,860	2.0121	1.980	1.970	1.980	1.980	2.090	1,720,000	2.0121	-1.00%
2016-03-17	2.000	1.970	2.000	1.960	2.010	2,300,000	4,566,300	1.9853	2.000	1.970	2.000	1.960	2.010	2,300,000	1.9853	0.00%
2016-03-16	2.000	1.980	2.000	1.980	2.090	1,704,000	3,418,600	2.0062	2.000	1.980	2.000	1.980	2.090	1,704,000	2.0062	0.00%
2016-03-15	2.000	2.000	2.010	1.970	2.000	2,276,000	4,536,700	1.9933	2.000	2.000	2.010	1.970	2.000	2,276,000	1.9933	1.01%
2016-03-14	1.980	1.960	1.970	1.870	2.130	5,570,000	11,011,900	1.9770	1.980	1.960	1.970	1.870	2.130	5,570,000	1.9770	-0.50%
2016-03-11	1.990	1.980	1.990	1.980	2.180	1,360,000	2,776,960	2.0419	1.990	1.980	1.990	1.980	2.180	1,360,000	2.0419	0.00%
2016-03-10	1.990	1.980	1.990	1.980	2.050	1,396,000	2,812,900	2.0150	1.990	1.980	1.990	1.980	2.050	1,396,000	2.0150	-0.50%
2016-03-09	2.000	1.970	2.000	1.960	2.090	1,738,000	3,453,980	1.9873	2.000	1.970	2.000	1.960	2.090	1,738,000	1.9873	0.00%
2016-03-08	2.000	1.990	2.000	1.950	2.100	666,000	1,318,340	1.9795	2.000	1.990	2.000	1.950	2.100	666,000	1.9795	3.09%
2016-03-07	1.940	1.900	1.940	1.920	1.960	242,000	469,040	1.9382	1.940	1.900	1.940	1.920	1.960	242,000	1.9382	0.52%
2016-03-04	1.930	1.870	1.930	1.860	1.940	106,000	202,700	1.9123	1.930	1.870	1.930	1.860	1.940	106,000	1.9123	0.00%
2016-03-03	1.930	1.870	1.930	1.810	1.930	590,000	1,106,200	1.8749	1.930	1.870	1.930	1.810	1.930	590,000	1.8749	0.52%
2016-03-02	1.920	1.890	1.920	1.880	1.950	606,000	1,162,180	1.9178	1.920	1.890	1.920	1.880	1.950	606,000	1.9178	-0.52%
2016-03-01	1.930	1.900	1.940	1.900	2.000	174,000	336,460	1.9337	1.930	1.900	1.940	1.900	2.000	174,000	1.9337	-2.53%
2016-02-29	1.980	1.940	1.990	1.930	1.980	230,000	451,780	1.9643	1.980	1.940	1.990	1.930	1.980	230,000	1.9643	1.54%
2016-02-26	1.950	1.950	1.990	1.840	2.000	280,000	551,680	1.9703	1.950	1.950	1.990	1.840	2.000	280,000	1.9703	-0.51%
2016-02-25	1.960	1.940	1.960	1.960	1.990	48,000	94,780	1.9746	1.960	1.940	1.960	1.960	1.990	48,000	1.9746	-1.51%
2016-02-24	1.990	1.960	1.990	1.950	1.990	80,000	158,220	1.9778	1.990	1.960	1.990	1.950	1.990	80,000	1.9778	0.00%
2016-02-23	1.990	1.950	1.990	1.970	2.000	34,000	67,360	1.9812	1.990	1.950	1.990	1.970	2.000	34,000	1.9812	-0.50%
2016-02-22	2.000	1.930	2.000	1.910	2.000	70,000	135,540	1.9363	2.000	1.930	2.000	1.910	2.000	70,000	1.9363	2.56%
2016-02-19	1.950	1.930	1.950	1.950	2.000	10,000	19,860	1.9860	1.950	1.930	1.950	1.950	2.000	10,000	1.9860	0.00%
2016-02-18	1.950	1.920	1.950	1.900	2.000	44,000	85,240	1.9373	1.950	1.920	1.950	1.900	2.000	44,000	1.9373	-2.50%
2016-02-17	2.000	1.960	2.000	1.960	2.000	26,000	51,500	1.9808	2.000	1.960	2.000	1.960	2.000	26,000	1.9808	0.00%
2016-02-16	2.000	1.950	2.000	1.960	2.000	38,000	75,120	1.9768	2.000	1.950	2.000	1.960	2.000	38,000	1.9768	0.00%
2016-02-15	2.000	1.950	2.000	2.000	2.000	42,000	84,000	2.0000	2.000	1.950	2.000	2.000	2.000	42,000	2.0000	0.00%
2016-02-12	2.000	1.950	2.000	2.000	2.000	10,000	20,000	2.0000	2.000	1.950	2.000	2.000	2.000	10,000	2.0000	0.00%
2016-02-11	2.000	1.950	2.050	-	-	0	0	-	2.000	1.950	2.050	-	-	0	-	0.00%
2016-02-05	2.000	1.950	2.000	2.000	2.000	24,000	48,000	2.0000	2.000	1.950	2.000	2.000	2.000	24,000	2.0000	0.50%
2016-02-04	1.990	1.950	1.990	1.990	2.000	12,000	23,900	1.9917	1.990	1.950	1.990	1.990	2.000	12,000	1.9917	2.58%
2016-02-03	1.940	1.900	1.940	1.900	1.940	14,000	27,040	1.9314	1.940	1.900	1.940	1.900	1.940	14,000	1.9314	-1.02%
2016-02-02	1.960	1.950	1.960	1.920	1.960	14,000	27,560	1.9686	1.960	1.950	1.960	1.920	1.960	14,000	1.9686	1.03%
2016-02-01	1.940	1.920	1.940	1.950	1.960	12,000	23,480	1.9567	1.940	1.920	1.940	1.950	1.960	12,000	1.9567	0.00%
2016-01-29	1.940	1.920	1.940	1.880	2.000	92,000	174,080	1.8922	1.940	1.920	1.940	1.880	2.000	92,000	1.8922	2.11%
2016-01-28	1.900	1.850	1.900	1.860	1.920	18,000	33,960	1.8867	1.900	1.850	1.900	1.860	1.920	18,000	1.8867	4.40%
2016-01-27	1.820	1.810	1.820	1.800	1.860	118,000	216,040	1.8308	1.820	1.810	1.820	1.800	1.860	118,000	1.8308	-2.15%
2016-01-26	1.860	1.850	1.860	1.860	1.890	26,000	48,860	1.8792	1.860	1.850	1.860	1.860	1.890	26,000	1.8792	-3.12%
2016-01-25	1.920	1.820	1.920	1.800	1.920	34,000	62,340	1.8335	1.920	1.820	1.920	1.800	1.920	34,000	1.8335	6.67%
2016-01-22	1.800	1.720	1.800	1.740	1.800	140,000	245,920	1.7566	1.800	1.720	1.800	1.740	1.800	140,000	1.7566	2.86%
2016-01-21	1.750	1.700	1.750	1.580	1.820	236,000	401,500	1.7013	1.750	1.700	1.750	1.580	1.820	236,000	1.7013	-3.85%
2016-01-20	1.820	1.800	1.820	1.800	1.830	46,000	83,360	1.8122	1.820	1.800	1.820	1.800	1.830	46,000	1.8122	-1.62%
2016-01-19	1.850	1.850	1.860	1.720	1.840	150,000	265,040	1.7669	1.850	1.850	1.860	1.720	1.840	150,000	1.7669	1.65%
2016-01-18	1.820	1.690	1.820	1.700	1.820	118,000	207,240	1.7563	1.820	1.690	1.820	1.700	1.820	118,000	1.7563	0.00%
2016-01-15	1.820	1.720	1.820	1.740	1.840	84,000	148,360	1.7662	1.820	1.720	1.820	1.740	1.840	84,000	1.7662	0.00%
2016-01-14	1.820	1.730	1.820	1.760	1.860	32,000	57,800	1.8063	1.820	1.730	1.820	1.760	1.860	32,000	1.8063	1.11%
2016-01-13	1.800	1.710	1.810	1.720	1.880	84,000	149,980	1.7855	1.800	1.710	1.810	1.720	1.880	84,000	1.7855	-4.26%
2016-01-12	1.880	1.750	1.880	1.760	1.900	110,000	200,860	1.8260	1.880	1.750	1.880	1.760	1.900	110,000	1.8260	-1.05%
2016-01-11	1.900	1.850	1.900	1.830	1.900	42,000	77,660	1.8490	1.900	1.850	1.900	1.830	1.900	42,000	1.8490	0.53%
2016-01-08	1.890	1.830	1.890	1.810	1.910	60,000	111,300	1.8550	1.890	1.830	1.890	1.810	1.910	60,000	1.8550	-0.53%
2016-01-07	1.900	1.750	1.860	1.800	1.950	68,000	126,060	1.8538	1.900	1.750	1.860	1.800	1.950	68,000	1.8538	-2.56%
2016-01-06	1.950	1.880	2.050	1.850	1.950	46,000	86,880	1.8887	1.950	1.880	2.050	1.850	1.950	46,000	1.8887	3.17%
2016-01-05	1.890	1.870	1.890	1.890	1.950	42,000	80,500	1.9167	1.890	1.870	1.890	1.890	1.950	42,000	1.9167	-2.58%
2016-01-04	1.940	1.900	1.940	1.900	2.020	118,000	231,500	1.9619	1.940	1.900	1.940	1.900	2.020	118,000	1.9619	-4.43%
2015-12-31	2.030	2.030	2.100	2.010	2.050	24,000	49,080	2.0450	2.030	2.030	2.100	2.010	2.050	24,000	2.0450	-1.93%
2015-12-30	2.070	1.980	2.080	1.980	2.080	70,000	140,540	2.0077	2.070	1.980	2.080	1.980	2.080	70,000	2.0077	-0.96%
2015-12-29	2.090	2.050	2.100	1.990	2.090	16,000	32,040	2.0025	2.090	2.050	2.100	1.990	2.090	16,000	2.0025	7.18%
2015-12-28	1.950	1.920	1.950	1.950	2.050	128,000	255,720	1.9978	1.950	1.920	1.950	1.950	2.050	128,000	1.9978	-2.50%
2015-12-24	2.000	1.980	2.030	1.930	2.240	80,000	159,840	1.9980	2.000	1.980	2.030	1.930	2.240	80,000	1.9980	0.00%
2015-12-23	2.000	1.980	2.000	1.950	2.100	186,000	374,660	2.0143	2.000	1.980	2.000	1.950	2.100	186,000	2.0143	-9.09%
2015-12-22	2.200	2.120	2.200	2.200	2.230	18,000	40,080	2.2267	2.200	2.120	2.200	2.200	2.230	18,000	2.2267	4.27%
2015-12-21	2.110	2.100	2.230	2.100	2.110	14,000	29,440	2.1029	2.110	2.100	2.230	2.100	2.110	14,000	2.1029	0.48%
2015-12-18	2.100	2.080	2.100	2.020	2.110	212,000	439,880	2.0749	2.100	2.080	2.100	2.020	2.110	212,000	2.0749	3.96%
2015-12-17	2.020	2.020	2.080	1.920	2.020	46,000	90,620	1.9700	2.020	2.020	2.080	1.920	2.020	46,000	1.9700	4.66%
2015-12-16	1.930	1.900	1.940	1.900	1.940	98,000	189,700	1.9357	1.930	1.900	1.940	1.900	1.940	98,000	1.9357	1.58%
2015-12-15	1.900	1.840	1.920	1.800	1.930	170,000	322,780	1.8987	1.900	1.840	1.920	1.800	1.930	170,000	1.8987	1.06%
2015-12-14	1.880	1.860	1.880	1.840	1.910	22,000	41,620	1.8918	1.880	1.860	1.880	1.840	1.910	22,000	1.8918	-2.59%
2015-12-11	1.930	1.900	1.930	1.880	1.960	64,000	122,080	1.9075	1.930	1.900	1.930	1.880	1.960	64,000	1.9075	-2.53%
2015-12-10	1.980	1.930	1.980	1.900	1.980	1,896,000	3,660,440	1.9306	1.980	1.930	1.980	1.900	1.980	1,896,000	1.9306	0.00%
2015-12-09	1.980	1.950	1.980	1.950	1.980	22,000	43,360	1.9709	1.980	1.950	1.980	1.950	1.980	22,000	1.9709	0.00%
2015-12-08	1.980	1.930	1.990	1.930	2.000	98,000	192,160	1.9608	1.980	1.930	1.990	1.930	2.000	98,000	1.9608	-1.49%
2015-12-07	2.010	1.980	2.010	2.000	2.010	14,000	28,040	2.0029	2.010	1.980	2.010	2.000	2.010	14,000	2.0029	0.50%
2015-12-04	2.000	1.980	2.000	1.960	2.060	98,000	196,680	2.0069	2.000	1.980	2.000	1.960	2.060	98,000	2.0069	0.50%
2015-12-03	1.990	1.920	1.990	1.910	2.070	158,000	311,900	1.9741	1.990	1.920	1.990	1.910	2.070	158,000	1.9741	-4.33%
2015-12-02	2.080	2.020	2.080	2.080	2.100	16,000	33,460	2.0913	2.080	2.020	2.080	2.080	2.100	16,000	2.0913	-0.48%
2015-12-01	2.090	2.000	2.090	1.980	2.090	84,000	172,920	2.0586	2.090	2.000	2.090	1.980	2.090	84,000	2.0586	3.47%
2015-11-30	2.020	2.000	2.020	1.980	2.020	16,000	32,080	2.0050	2.020	2.000	2.020	1.980	2.020	16,000	2.0050	0.00%
2015-11-27	2.020	2.000	2.020	1.960	2.020	42,000	83,680	1.9924	2.020	2.000	2.020	1.960	2.020	42,000	1.9924	0.00%
2015-11-26	2.020	1.980	2.020	1.940	2.020	90,000	179,440	1.9938	2.020	1.980	2.020	1.940	2.020	90,000	1.9938	0.50%
2015-11-25	2.010	2.010	2.020	1.980	2.020	108,000	215,000	1.9907	2.010	2.010	2.020	1.980	2.020	108,000	1.9907	0.00%
2015-11-24	2.010	2.010	2.020	2.000	2.100	24,000	48,540	2.0225	2.010	2.010	2.020	2.000	2.100	24,000	2.0225	1.52%
2015-11-23	1.980	1.940	1.980	1.960	2.080	260,000	519,060	1.9964	1.980	1.940	1.980	1.960	2.080	260,000	1.9964	-5.26%
2015-11-20	2.090	2.050	2.100	2.010	2.100	1,096,000	2,221,160	2.0266	2.090	2.050	2.100	2.010	2.100	1,096,000	2.0266	2.45%
2015-11-19	2.040	2.000	2.040	1.940	2.060	1,378,000	2,772,020	2.0116	2.040	2.000	2.040	1.940	2.060	1,378,000	2.0116	-0.97%
2015-11-18	2.060	2.000	2.060	1.980	2.210	278,000	572,320	2.0587	2.060	2.000	2.060	1.980	2.210	278,000	2.0587	-5.50%
2015-11-17	2.180	2.110	2.180	2.130	2.220	498,000	1,090,500	2.1898	2.180	2.110	2.180	2.130	2.220	498,000	2.1898	-0.46%
2015-11-16	2.190	2.170	2.200	2.190	2.240	42,000	92,960	2.2133	2.190	2.170	2.200	2.190	2.240	42,000	2.2133	-2.23%
2015-11-13	2.240	2.170	2.240	2.170	2.240	224,000	486,860	2.1735	2.240	2.170	2.240	2.170	2.240	224,000	2.1735	2.28%
2015-11-12	2.190	2.180	2.190	2.130	2.290	166,000	365,060	2.1992	2.190	2.180	2.190	2.130	2.290	166,000	2.1992	0.00%
2015-11-11	2.190	2.180	2.190	2.190	2.350	266,000	601,840	2.2626	2.190	2.180	2.190	2.190	2.350	266,000	2.2626	-2.67%
2015-11-10	2.250	2.250	2.300	2.200	2.250	242,000	543,100	2.2442	2.250	2.250	2.300	2.200	2.250	242,000	2.2442	0.00%
2015-11-09	2.250	2.250	2.260	2.240	2.280	14,000	31,780	2.2700	2.250	2.250	2.260	2.240	2.280	14,000	2.2700	0.45%
2015-11-06	2.240	2.220	2.240	2.190	2.290	132,000	295,000	2.2348	2.240	2.220	2.240	2.190	2.290	132,000	2.2348	1.82%
2015-11-05	2.200	2.190	2.200	2.180	2.220	220,000	483,720	2.1987	2.200	2.190	2.200	2.180	2.220	220,000	2.1987	-0.90%
2015-11-04	2.220	2.200	2.220	2.200	2.320	170,000	383,220	2.2542	2.220	2.200	2.220	2.200	2.320	170,000	2.2542	1.83%
2015-11-03	2.180	2.160	2.200	2.180	2.250	130,000	285,200	2.1938	2.180	2.160	2.200	2.180	2.250	130,000	2.1938	-3.11%
2015-11-02	2.250	2.180	2.250	2.180	2.250	68,000	152,020	2.2356	2.250	2.180	2.250	2.180	2.250	68,000	2.2356	-0.44%
2015-10-30	2.260	2.260	2.280	2.240	2.270	18,000	40,620	2.2567	2.260	2.260	2.280	2.240	2.270	18,000	2.2567	-0.88%
2015-10-29	2.280	2.250	2.280	2.240	2.300	62,000	140,480	2.2658	2.280	2.250	2.280	2.240	2.300	62,000	2.2658	-0.87%
2015-10-28	2.300	2.290	2.300	2.290	2.310	22,000	50,740	2.3064	2.300	2.290	2.300	2.290	2.310	22,000	2.3064	0.00%
2015-10-27	2.300	2.250	2.300	2.250	2.310	136,000	308,700	2.2699	2.300	2.250	2.300	2.250	2.310	136,000	2.2699	-0.43%
2015-10-26	2.310	2.300	2.330	2.290	2.340	92,000	212,360	2.3083	2.310	2.300	2.330	2.290	2.340	92,000	2.3083	0.43%
2015-10-23	2.300	2.280	2.300	2.270	2.300	78,000	177,780	2.2792	2.300	2.280	2.300	2.270	2.300	78,000	2.2792	0.88%
2015-10-22	2.280	2.250	2.280	2.230	2.330	270,000	610,220	2.2601	2.280	2.250	2.280	2.230	2.330	270,000	2.2601	-1.72%
2015-10-20	2.320	2.300	2.320	2.280	2.400	398,000	929,540	2.3355	2.320	2.300	2.320	2.280	2.400	398,000	2.3355	-0.85%
2015-10-19	2.340	2.330	2.340	2.340	2.420	182,000	434,020	2.3847	2.340	2.330	2.340	2.340	2.420	182,000	2.3847	-3.31%
2015-10-16	2.420	2.370	2.430	2.360	2.440	294,000	704,360	2.3958	2.420	2.370	2.430	2.360	2.440	294,000	2.3958	0.83%
2015-10-15	2.400	2.380	2.400	2.330	2.460	754,000	1,828,760	2.4254	2.400	2.380	2.400	2.330	2.460	754,000	2.4254	-1.23%
2015-10-14	2.430	2.350	2.430	2.310	2.450	734,000	1,759,180	2.3967	2.430	2.350	2.430	2.310	2.450	734,000	2.3967	0.00%
2015-10-13	2.430	2.410	2.430	2.380	2.490	288,000	701,000	2.4340	2.430	2.410	2.430	2.380	2.490	288,000	2.4340	-0.41%
2015-10-12	2.440	2.440	2.460	2.410	2.550	378,000	932,760	2.4676	2.440	2.440	2.460	2.410	2.550	378,000	2.4676	-4.69%
2015-10-09	2.560	2.550	2.560	2.530	2.580	182,000	463,520	2.5468	2.560	2.550	2.560	2.530	2.580	182,000	2.5468	0.79%
2015-10-08	2.540	2.510	2.540	2.480	2.580	762,000	1,909,400	2.5058	2.540	2.510	2.540	2.480	2.580	762,000	2.5058	0.00%
2015-10-07	2.540	2.500	2.540	2.410	2.550	978,000	2,414,780	2.4691	2.540	2.500	2.540	2.410	2.550	978,000	2.4691	2.01%
2015-10-06	2.490	2.400	2.490	2.410	2.520	70,000	170,280	2.4326	2.490	2.400	2.490	2.410	2.520	70,000	2.4326	0.40%
2015-10-05	2.480	2.400	2.480	2.400	2.500	98,000	237,880	2.4273	2.480	2.400	2.480	2.400	2.500	98,000	2.4273	2.48%
2015-10-02	2.420	2.420	2.470	2.400	2.490	60,000	145,780	2.4297	2.420	2.420	2.470	2.400	2.490	60,000	2.4297	0.83%
2015-09-30	2.400	2.380	2.400	2.380	2.400	26,000	62,280	2.3954	2.400	2.380	2.400	2.380	2.400	26,000	2.3954	-1.23%
2015-09-29	2.430	2.400	2.430	2.390	2.690	278,000	698,680	2.5132	2.430	2.400	2.430	2.390	2.690	278,000	2.5132	-1.22%
2015-09-25	2.460	2.440	2.460	2.460	2.490	68,000	168,000	2.4706	2.460	2.440	2.460	2.460	2.490	68,000	2.4706	-0.81%
2015-09-24	2.480	2.470	2.480	2.460	2.500	456,000	1,135,540	2.4902	2.480	2.470	2.480	2.460	2.500	456,000	2.4902	0.40%
2015-09-23	2.470	2.460	2.500	2.450	2.510	278,000	689,060	2.4786	2.470	2.460	2.500	2.450	2.510	278,000	2.4786	-1.20%
2015-09-22	2.500	2.480	2.500	2.430	2.500	204,000	508,440	2.4924	2.500	2.480	2.500	2.430	2.500	204,000	2.4924	0.00%
2015-09-21	2.500	2.480	2.500	2.240	2.520	340,000	838,140	2.4651	2.500	2.480	2.500	2.240	2.520	340,000	2.4651	0.00%
2015-09-18	2.500	2.490	2.500	2.480	2.550	382,000	954,700	2.4992	2.500	2.490	2.500	2.480	2.550	382,000	2.4992	0.00%
2015-09-17	2.500	2.480	2.500	2.470	2.520	532,000	1,321,880	2.4847	2.500	2.480	2.500	2.470	2.520	532,000	2.4847	1.21%
2015-09-16	2.470	2.430	2.470	2.420	2.490	454,000	1,110,980	2.4471	2.470	2.430	2.470	2.420	2.490	454,000	2.4471	2.49%
2015-09-15	2.410	2.380	2.440	2.400	2.500	420,000	1,023,560	2.4370	2.410	2.380	2.440	2.400	2.500	420,000	2.4370	0.42%
2015-09-14	2.400	2.400	2.480	2.340	2.720	734,000	1,837,960	2.5040	2.400	2.400	2.480	2.340	2.720	734,000	2.5040	3.00%
2015-09-11	2.330	2.320	2.360	2.300	2.380	376,000	879,900	2.3402	2.330	2.320	2.360	2.300	2.380	376,000	2.3402	1.30%
2015-09-10	2.300	2.290	2.300	2.280	2.400	774,000	1,786,380	2.3080	2.300	2.290	2.300	2.280	2.400	774,000	2.3080	0.44%
2015-09-09	2.290	2.270	2.290	2.260	2.300	170,000	387,900	2.2818	2.290	2.270	2.290	2.260	2.300	170,000	2.2818	-0.43%
2015-09-08	2.300	2.270	2.300	2.260	2.300	268,000	612,920	2.2870	2.300	2.270	2.300	2.260	2.300	268,000	2.2870	0.00%
2015-09-07	2.300	2.270	2.300	2.260	2.300	278,000	635,900	2.2874	2.300	2.270	2.300	2.260	2.300	278,000	2.2874	0.44%
2015-09-04	2.290	2.250	2.290	2.120	2.300	104,000	233,560	2.2458	2.290	2.250	2.290	2.120	2.300	104,000	2.2458	-0.43%
2015-09-02	2.300	2.260	2.300	2.270	2.300	264,000	605,240	2.2926	2.300	2.260	2.300	2.270	2.300	264,000	2.2926	0.44%
2015-09-01	2.290	2.250	2.290	2.250	2.300	256,000	584,740	2.2841	2.290	2.250	2.290	2.250	2.300	256,000	2.2841	0.00%
2015-08-31	2.290	2.270	2.300	2.290	2.530	698,000	1,619,580	2.3203	2.290	2.270	2.300	2.290	2.530	698,000	2.3203	-2.14%
2015-08-28	2.340	2.270	2.340	2.270	2.350	362,000	834,640	2.3056	2.340	2.270	2.340	2.270	2.350	362,000	2.3056	5.41%
2015-08-27	2.220	2.140	2.220	2.100	2.220	312,000	673,600	2.1590	2.220	2.140	2.220	2.100	2.220	312,000	2.1590	6.22%
2015-08-26	2.090	2.020	2.090	2.020	2.150	902,000	1,856,900	2.0586	2.090	2.020	2.090	2.020	2.150	902,000	2.0586	1.95%
2015-08-25	2.050	2.050	2.090	1.900	2.250	1,548,000	3,173,340	2.0500	2.050	2.050	2.090	1.900	2.250	1,548,000	2.0500	1.99%
2015-08-24	2.010	2.020	2.030	1.930	2.400	2,126,000	4,414,860	2.0766	2.010	2.020	2.030	1.930	2.400	2,126,000	2.0766	-20.55%
2015-08-21	2.530	2.520	2.650	2.380	2.520	892,000	2,153,480	2.4142	2.530	2.520	2.650	2.380	2.520	892,000	2.4142	0.40%
2015-08-20	2.520	2.500	2.550	2.480	2.700	842,000	2,134,540	2.5351	2.520	2.500	2.550	2.480	2.700	842,000	2.5351	-3.08%
2015-08-19	2.600	2.590	2.600	2.580	2.710	460,000	1,209,180	2.6287	2.600	2.590	2.600	2.580	2.710	460,000	2.6287	-3.70%
2015-08-18	2.700	2.660	2.700	2.650	2.700	754,000	2,028,940	2.6909	2.700	2.660	2.700	2.650	2.700	754,000	2.6909	0.00%
2015-08-17	2.700	2.650	2.700	2.600	2.700	512,000	1,370,440	2.6766	2.700	2.650	2.700	2.600	2.700	512,000	2.6766	0.00%
2015-08-14	2.700	2.660	2.700	2.590	2.700	622,000	1,651,540	2.6552	2.700	2.660	2.700	2.590	2.700	622,000	2.6552	0.75%
2015-08-13	2.680	2.650	2.680	2.630	2.710	654,000	1,734,260	2.6518	2.680	2.650	2.680	2.630	2.710	654,000	2.6518	0.00%
2015-08-12	2.680	2.680	2.700	2.560	2.760	1,872,000	5,040,580	2.6926	2.680	2.680	2.700	2.560	2.760	1,872,000	2.6926	-2.19%
2015-08-11	2.740	2.670	2.740	2.670	2.800	2,514,000	6,797,480	2.7039	2.740	2.670	2.740	2.670	2.800	2,514,000	2.7039	-2.14%
2015-08-10	2.800	2.790	2.800	2.730	2.800	1,150,000	3,186,800	2.7711	2.800	2.790	2.800	2.730	2.800	1,150,000	2.7711	0.00%
2015-08-07	2.800	2.790	2.800	2.740	2.800	1,184,000	3,294,100	2.7822	2.800	2.790	2.800	2.740	2.800	1,184,000	2.7822	0.72%
2015-08-06	2.780	2.770	2.780	2.740	2.800	1,004,000	2,797,560	2.7864	2.780	2.770	2.780	2.740	2.800	1,004,000	2.7864	-0.36%
2015-08-05	2.790	2.770	2.790	2.760	2.840	954,000	2,666,580	2.7952	2.790	2.770	2.790	2.760	2.840	954,000	2.7952	0.00%
2015-08-04	2.790	2.750	2.840	2.750	2.890	1,112,000	3,150,940	2.8336	2.790	2.750	2.840	2.750	2.890	1,112,000	2.8336	-3.79%
2015-08-03	2.900	2.820	2.900	2.800	2.900	828,000	2,363,140	2.8540	2.900	2.820	2.900	2.800	2.900	828,000	2.8540	0.69%
2015-07-31	2.880	2.830	2.880	2.830	2.980	1,398,000	4,080,260	2.9186	2.880	2.830	2.880	2.830	2.980	1,398,000	2.9186	-2.70%
2015-07-30	2.960	2.940	2.960	2.910	2.990	1,032,000	3,038,260	2.9441	2.960	2.940	2.960	2.910	2.990	1,032,000	2.9441	1.72%
2015-07-29	2.910	2.840	2.910	2.830	2.990	1,070,000	3,121,900	2.9177	2.910	2.840	2.910	2.830	2.990	1,070,000	2.9177	-1.36%
2015-07-28	2.950	2.900	2.950	2.870	3.040	1,682,000	4,981,760	2.9618	2.950	2.900	2.950	2.870	3.040	1,682,000	2.9618	0.00%
2015-07-27	2.950	2.900	2.950	2.900	3.120	2,346,000	7,062,680	3.0105	2.950	2.900	2.950	2.900	3.120	2,346,000	3.0105	-5.14%
2015-07-24	3.110	3.100	3.150	3.080	3.180	2,986,000	9,361,180	3.1350	3.110	3.100	3.150	3.080	3.180	2,986,000	3.1350	-1.27%
2015-07-23	3.150	3.140	3.150	3.070	3.160	2,592,000	8,102,940	3.1261	3.150	3.140	3.150	3.070	3.160	2,592,000	3.1261	-0.94%
2015-07-22	3.180	3.120	3.180	3.000	3.200	2,688,000	8,264,080	3.0744	3.180	3.120	3.180	3.000	3.200	2,688,000	3.0744	0.00%
2015-07-21	3.180	3.180	3.200	3.080	3.450	4,860,000	15,909,060	3.2735	3.180	3.180	3.200	3.080	3.450	4,860,000	3.2735	-0.62%
2015-07-20	3.200	3.190	3.200	3.020	3.200	2,892,000	8,991,340	3.1090	3.200	3.190	3.200	3.020	3.200	2,892,000	3.1090	5.61%
2015-07-17	3.030	3.030	3.050	2.800	3.100	4,061,600	12,095,046	2.9779	3.030	3.030	3.050	2.800	3.100	4,061,600	2.9779	8.60%
2015-07-16	2.790	2.790	2.800	2.720	2.840	4,016,000	11,199,760	2.7888	2.790	2.790	2.800	2.720	2.840	4,016,000	2.7888	1.09%
2015-07-15	2.760	2.760	2.780	2.680	2.800	2,370,000	6,488,560	2.7378	2.760	2.760	2.780	2.680	2.800	2,370,000	2.7378	-0.72%
2015-07-14	2.780	2.770	2.780	2.680	2.800	2,437,100	6,742,403	2.7666	2.780	2.770	2.780	2.680	2.800	2,437,100	2.7666	1.09%
2015-07-13	2.750	2.730	2.750	2.680	2.810	2,889,650	7,874,252	2.7250	2.750	2.730	2.750	2.680	2.810	2,889,650	2.7250	2.23%
2015-07-10	2.690	2.660	2.680	2.290	2.900	5,729,650	15,423,823	2.6919	2.690	2.660	2.680	2.290	2.900	5,729,650	2.6919	17.98%
2015-07-09	2.280	2.230	2.280	1.760	2.280	1,530,000	3,059,980	2.0000	2.280	2.230	2.280	1.760	2.280	1,530,000	2.0000	28.09%
2015-07-08	1.780	1.620	1.800	1.250	1.850	3,806,000	5,838,360	1.5340	1.780	1.620	1.800	1.250	1.850	3,806,000	1.5340	-6.32%
2015-07-07	1.900	1.880	1.900	1.890	2.140	1,028,000	2,000,120	1.9456	1.900	1.880	1.900	1.890	2.140	1,028,000	1.9456	-11.21%
2015-07-06	2.140	2.120	2.140	1.800	2.660	1,502,000	3,067,420	2.0422	2.140	2.120	2.140	1.800	2.660	1,502,000	2.0422	-18.32%
2015-07-03	2.620	2.600	2.620	2.400	2.760	1,180,000	3,112,540	2.6377	2.620	2.600	2.620	2.400	2.760	1,180,000	2.6377	-3.68%
2015-07-02	2.720	2.710	2.720	2.610	2.800	960,000	2,610,400	2.7192	2.720	2.710	2.720	2.610	2.800	960,000	2.7192	0.00%
2015-06-30	2.720	2.720	2.780	2.450	2.780	1,356,000	3,477,080	2.5642	2.720	2.720	2.780	2.450	2.780	1,356,000	2.5642	0.74%
2015-06-29	2.700	2.620	2.700	2.580	2.850	750,000	1,998,460	2.6646	2.700	2.620	2.700	2.580	2.850	750,000	2.6646	-1.82%
2015-06-26	2.750	2.740	2.770	2.750	2.900	838,000	2,345,400	2.7988	2.750	2.740	2.770	2.750	2.900	838,000	2.7988	-4.18%
2015-06-25	2.870	2.870	2.890	2.770	2.930	1,034,000	2,951,200	2.8542	2.870	2.870	2.890	2.770	2.930	1,034,000	2.8542	3.61%
2015-06-24	2.770	2.750	2.770	2.730	2.830	458,000	1,265,020	2.7621	2.770	2.750	2.770	2.730	2.830	458,000	2.7621	1.84%
2015-06-23	2.720	2.710	2.790	2.720	2.790	344,000	944,460	2.7455	2.720	2.710	2.790	2.720	2.790	344,000	2.7455	-2.51%
2015-06-22	2.790	2.760	2.790	2.730	2.790	128,000	353,420	2.7611	2.790	2.760	2.790	2.730	2.790	128,000	2.7611	1.09%
2015-06-19	2.760	2.710	2.770	2.710	2.850	2,142,000	5,971,880	2.7880	2.760	2.710	2.770	2.710	2.850	2,142,000	2.7880	-0.72%
2015-06-18	2.780	2.760	2.780	2.740	2.850	2,310,000	6,405,880	2.7731	2.780	2.760	2.780	2.740	2.850	2,310,000	2.7731	2.58%
2015-06-17	2.710	2.710	2.750	2.500	2.910	6,472,000	17,695,500	2.7342	2.710	2.710	2.750	2.500	2.910	6,472,000	2.7342	4.63%
2015-06-16	2.590	2.540	2.600	2.460	2.600	5,986,000	14,980,580	2.5026	2.590	2.540	2.600	2.460	2.600	5,986,000	2.5026	3.19%
2015-06-15	2.510	2.460	2.520	2.460	2.600	1,724,000	4,334,120	2.5140	2.510	2.460	2.520	2.460	2.600	1,724,000	2.5140	-0.79%
2015-06-12	2.530	2.530	2.550	2.520	2.650	1,260,000	3,235,360	2.5677	2.530	2.530	2.550	2.520	2.650	1,260,000	2.5677	0.80%
2015-06-11	2.510	2.510	2.560	2.500	2.850	872,120	2,319,306	2.6594	2.510	2.510	2.560	2.500	2.850	872,120	2.6594	-1.18%
2015-06-10	2.540	2.540	2.580	2.340	2.680	2,578,000	6,426,000	2.4926	2.540	2.540	2.580	2.340	2.680	2,578,000	2.4926	11.89%
2015-06-09	2.270	2.200	2.280	2.100	2.600	3,728,000	8,394,840	2.2518	2.270	2.200	2.280	2.100	2.600	3,728,000	2.2518	-12.36%
2015-06-08	2.590	2.570	2.600	2.440	2.640	1,600,000	4,084,520	2.5528	2.590	2.570	2.600	2.440	2.640	1,600,000	2.5528	-4.07%
2015-06-05	2.700	2.700	2.750	2.660	2.790	772,000	2,109,580	2.7326	2.700	2.700	2.750	2.660	2.790	772,000	2.7326	-2.88%
2015-06-04	2.780	2.760	2.800	2.600	2.830	2,596,000	7,162,560	2.7591	2.780	2.760	2.800	2.600	2.830	2,596,000	2.7591	-2.11%
2015-06-03	2.840	2.750	2.910	2.750	3.020	5,532,000	15,942,800	2.8819	2.840	2.750	2.910	2.750	3.020	5,532,000	2.8819	-2.07%
2015-06-02	2.900	2.900	2.930	2.730	2.950	4,850,000	13,567,420	2.7974	2.900	2.900	2.930	2.730	2.950	4,850,000	2.7974	7.41%
2015-06-01	2.700	2.700	2.740	2.680	2.810	2,192,000	6,004,360	2.7392	2.700	2.700	2.740	2.680	2.810	2,192,000	2.7392	0.00%
2015-05-29	2.700	2.680	2.780	2.590	2.840	3,976,000	10,752,300	2.7043	2.700	2.680	2.780	2.590	2.840	3,976,000	2.7043	1.50%
2015-05-28	2.660	2.650	2.700	2.660	2.960	5,558,000	15,164,000	2.7283	2.660	2.650	2.700	2.660	2.960	5,558,000	2.7283	-1.48%
2015-05-27	2.700	2.700	2.750	2.700	2.890	1,222,000	3,403,520	2.7852	2.700	2.700	2.750	2.700	2.890	1,222,000	2.7852	-3.23%
2015-05-26	2.790	2.740	2.790	2.610	3.300	1,932,000	5,708,260	2.9546	2.790	2.740	2.790	2.610	3.300	1,932,000	2.9546	3.33%
2015-05-22	2.700	2.670	2.730	2.600	2.980	2,636,000	7,314,040	2.7747	2.700	2.670	2.730	2.600	2.980	2,636,000	2.7747	-8.16%
2015-05-21	2.940	2.900	2.940	2.860	3.050	1,714,000	5,083,420	2.9658	2.940	2.900	2.940	2.860	3.050	1,714,000	2.9658	-4.55%
2015-05-20	3.080	3.030	3.080	3.000	3.190	3,894,000	11,895,900	3.0549	3.080	3.030	3.080	3.000	3.190	3,894,000	3.0549	-3.45%
2015-05-19	3.190	3.180	3.200	3.000	3.330	4,376,000	13,885,600	3.1731	3.190	3.180	3.200	3.000	3.330	4,376,000	3.1731	-4.20%
2015-05-18	3.330	3.310	3.320	3.300	3.650	6,433,000	22,222,070	3.4544	3.330	3.310	3.320	3.300	3.650	6,433,000	3.4544	2.78%
2015-05-15	3.240	3.170	3.240	3.150	3.380	4,272,000	13,731,780	3.2144	3.240	3.170	3.240	3.150	3.380	4,272,000	3.2144	2.53%
2015-05-14	3.160	3.160	3.180	2.900	3.450	5,473,700	17,147,125	3.1326	3.160	3.160	3.180	2.900	3.450	5,473,700	3.1326	7.85%
2015-05-13	2.930	2.950	2.970	2.550	2.990	8,091,700	22,422,645	2.7711	2.930	2.950	2.970	2.550	2.990	8,091,700	2.7711	-1.35%
2015-05-12	2.970	2.950	2.970	2.540	3.010	7,574,000	21,632,440	2.8561	2.970	2.950	2.970	2.540	3.010	7,574,000	2.8561	16.93%
2015-05-11	2.540	2.540	2.560	2.100	2.580	4,796,000	11,438,600	2.3850	2.540	2.540	2.560	2.100	2.580	4,796,000	2.3850	21.53%
2015-05-08	2.090	2.090	2.120	2.000	2.150	1,790,000	3,707,340	2.0711	2.090	2.090	2.120	2.000	2.150	1,790,000	2.0711	2.45%
2015-05-07	2.040	2.040	2.060	1.950	2.120	4,150,000	8,491,520	2.0461	2.040	2.040	2.060	1.950	2.120	4,150,000	2.0461	2.00%
2015-05-06	2.000	1.950	2.000	1.880	2.280	2,644,000	5,050,920	1.9103	2.000	1.950	2.000	1.880	2.280	2,644,000	1.9103	5.82%
2015-05-05	1.890	1.880	1.890	1.870	2.000	1,320,000	2,529,620	1.9164	1.890	1.880	1.890	1.870	2.000	1,320,000	1.9164	-0.53%
2015-05-04	1.900	1.890	1.900	1.900	2.000	5,412,000	10,593,300	1.9574	1.900	1.890	1.900	1.900	2.000	5,412,000	1.9574	0.00%
2015-04-30	1.900	1.880	1.900	1.880	2.040	10,282,000	20,182,100	1.9629	1.900	1.880	1.900	1.880	2.040	10,282,000	1.9629	2.15%
2015-04-29	1.860	1.860	1.890	1.790	1.990	3,164,000	6,038,940	1.9086	1.860	1.860	1.890	1.790	1.990	3,164,000	1.9086	-5.58%
2015-04-28	1.970	1.940	1.980	1.950	2.000	1,555,900	3,080,766	1.9801	1.970	1.940	1.980	1.950	2.000	1,555,900	1.9801	-0.51%
2015-04-27	1.980	1.970	1.990	1.950	2.050	2,360,000	4,695,480	1.9896	1.980	1.970	1.990	1.950	2.050	2,360,000	1.9896	1.54%
2015-04-24	1.950	1.950	1.960	1.920	2.000	1,460,000	2,871,380	1.9667	1.950	1.950	1.960	1.920	2.000	1,460,000	1.9667	1.56%
2015-04-23	1.920	1.920	1.930	1.770	2.010	1,558,000	3,014,940	1.9351	1.920	1.920	1.930	1.770	2.010	1,558,000	1.9351	5.49%
2015-04-22	1.820	1.750	1.820	1.750	2.090	8,922,000	17,342,880	1.9438	1.820	1.750	1.820	1.750	2.090	8,922,000	1.9438	-9.00%
2015-04-21	2.000	1.990	2.010	1.590	2.050	11,120,000	21,265,740	1.9124	2.000	1.990	2.010	1.590	2.050	11,120,000	1.9124	5.82%
2015-04-20	1.890	1.870	1.900	1.400	1.900	9,648,000	16,998,600	1.7619	1.890	1.870	1.900	1.400	1.900	9,648,000	1.7619	40.00%
2015-04-17	1.350	1.340	1.350	1.330	1.350	10,464,000	14,094,240	1.3469	1.350	1.340	1.350	1.330	1.350	10,464,000	1.3469	0.75%
2015-04-16	1.340	1.330	1.340	1.320	1.350	4,460,978	6,005,831	1.3463	1.340	1.330	1.340	1.320	1.350	4,460,978	1.3463	2.29%
2015-04-15	1.310	1.310	1.330	1.300	1.350	2,094,000	2,800,400	1.3373	1.310	1.310	1.330	1.300	1.350	2,094,000	1.3373	0.77%
2015-04-14	1.300	1.290	1.300	1.300	1.310	254,000	330,300	1.3004	1.300	1.290	1.300	1.300	1.310	254,000	1.3004	0.00%
2015-04-13	1.300	1.300	1.330	1.300	1.350	1,812,000	2,414,980	1.3328	1.300	1.300	1.330	1.300	1.350	1,812,000	1.3328	0.00%
2015-04-10	1.300	1.300	1.320	1.290	1.340	998,000	1,310,160	1.3128	1.300	1.300	1.320	1.290	1.340	998,000	1.3128	0.00%
2015-04-09	1.300	1.300	1.340	1.300	1.350	1,916,000	2,554,800	1.3334	1.300	1.300	1.340	1.300	1.350	1,916,000	1.3334	-2.99%
2015-04-08	1.340	1.340	1.350	1.320	1.350	1,620,000	2,172,960	1.3413	1.340	1.340	1.350	1.320	1.350	1,620,000	1.3413	0.75%
2015-04-02	1.330	1.310	1.330	1.320	1.350	546,000	733,040	1.3426	1.330	1.310	1.330	1.320	1.350	546,000	1.3426	1.53%
2015-04-01	1.310	1.310	1.340	1.310	1.340	306,000	407,920	1.3331	1.310	1.310	1.340	1.310	1.340	306,000	1.3331	-1.50%
2015-03-31	1.330	1.330	1.340	1.330	1.350	390,000	523,140	1.3414	1.330	1.330	1.340	1.330	1.350	390,000	1.3414	0.00%
2015-03-30	1.330	1.330	1.340	1.320	1.340	114,000	151,780	1.3314	1.330	1.330	1.340	1.320	1.340	114,000	1.3314	1.53%
2015-03-27	1.310	1.310	1.340	1.310	1.310	50,000	65,500	1.3100	1.310	1.310	1.340	1.310	1.310	50,000	1.3100	0.77%
2015-03-26	1.300	1.300	1.340	1.300	1.340	92,000	122,000	1.3261	1.300	1.300	1.340	1.300	1.340	92,000	1.3261	-2.26%
2015-03-25	1.330	1.310	1.330	1.330	1.350	272,000	364,260	1.3392	1.330	1.310	1.330	1.330	1.350	272,000	1.3392	2.31%
2015-03-24	1.300	1.300	1.330	1.300	1.350	178,000	234,660	1.3183	1.300	1.300	1.330	1.300	1.350	178,000	1.3183	-0.76%
2015-03-23	1.310	1.300	1.310	1.260	1.350	182,000	239,400	1.3154	1.310	1.300	1.310	1.260	1.350	182,000	1.3154	0.00%
2015-03-20	1.310	1.280	1.310	1.280	1.310	86,000	111,420	1.2956	1.310	1.280	1.310	1.280	1.310	86,000	1.2956	0.00%
2015-03-19	1.310	1.280	1.330	1.290	1.350	284,000	376,760	1.3266	1.310	1.280	1.330	1.290	1.350	284,000	1.3266	-2.24%
2015-03-18	1.340	1.320	1.350	1.320	1.350	656,000	884,280	1.3480	1.340	1.320	1.350	1.320	1.350	656,000	1.3480	1.52%
2015-03-17	1.320	1.290	1.330	1.290	1.350	684,000	911,400	1.3325	1.320	1.290	1.330	1.290	1.350	684,000	1.3325	1.54%
2015-03-16	1.300	1.290	1.300	1.290	1.340	224,000	294,300	1.3138	1.300	1.290	1.300	1.290	1.340	224,000	1.3138	-2.99%
2015-03-13	1.340	1.300	1.340	1.320	1.340	220,000	294,760	1.3398	1.340	1.300	1.340	1.320	1.340	220,000	1.3398	0.00%
2015-03-12	1.340	1.300	1.340	1.340	1.340	12,000	16,080	1.3400	1.340	1.300	1.340	1.340	1.340	12,000	1.3400	0.00%
2015-03-11	1.340	1.330	1.340	1.300	1.350	610,000	823,360	1.3498	1.340	1.330	1.340	1.300	1.350	610,000	1.3498	-0.74%
2015-03-10	1.350	1.300	1.350	1.320	1.350	440,000	591,300	1.3439	1.350	1.300	1.350	1.320	1.350	440,000	1.3439	0.00%
2015-03-09	1.350	1.310	1.350	1.280	1.350	462,000	615,360	1.3319	1.350	1.310	1.350	1.280	1.350	462,000	1.3319	3.85%
2015-03-06	1.300	1.290	1.300	1.300	1.300	82,000	106,600	1.3000	1.300	1.290	1.300	1.300	1.300	82,000	1.3000	0.00%
2015-03-05	1.300	1.290	1.300	1.290	1.310	262,000	341,960	1.3052	1.300	1.290	1.300	1.290	1.310	262,000	1.3052	0.00%
2015-03-04	1.300	1.290	1.300	1.300	1.320	38,000	49,480	1.3021	1.300	1.290	1.300	1.300	1.320	38,000	1.3021	0.00%
2015-03-03	1.300	1.290	1.320	1.260	1.300	48,000	61,940	1.2904	1.300	1.290	1.320	1.260	1.300	48,000	1.2904	3.17%
2015-03-02	1.260	1.200	1.270	1.200	1.280	82,000	100,880	1.2302	1.260	1.200	1.270	1.200	1.280	82,000	1.2302	5.00%
2015-02-27	1.200	1.200	1.220	1.190	1.250	70,000	85,000	1.2143	1.200	1.200	1.220	1.190	1.250	70,000	1.2143	-6.25%
2015-02-26	1.280	1.190	1.280	-	-	0	0	-	1.280	1.190	1.280	-	-	0	-	-0.78%
2015-02-25	1.290	1.220	1.290	-	-	0	0	-	1.290	1.220	1.290	-	-	0	-	-0.77%
2015-02-24	1.300	1.120	1.350	-	-	0	0	-	1.300	1.120	1.350	-	-	0	-	0.00%
2015-02-23	1.300	1.190	1.350	-	-	0	0	-	1.300	1.190	1.350	-	-	0	-	0.00%
2015-02-18	1.300	1.190	1.300	-	-	0	0	-	1.300	1.190	1.300	-	-	0	-	0.00%
2015-02-17	1.300	1.210	1.300	1.300	1.350	6,000	8,000	1.3333	1.300	1.210	1.300	1.300	1.350	6,000	1.3333	0.00%
2015-02-16	1.300	1.140	1.300	-	-	0	0	-	1.300	1.140	1.300	-	-	0	-	0.00%
2015-02-13	1.300	1.100	1.300	1.270	1.300	36,000	45,900	1.2750	1.300	1.100	1.300	1.270	1.300	36,000	1.2750	2.36%
2015-02-12	1.270	1.120	1.270	-	-	0	0	-	1.270	1.120	1.270	-	-	0	-	0.00%
2015-02-11	1.270	1.120	1.270	-	-	0	0	-	1.270	1.120	1.270	-	-	0	-	0.00%
2015-02-10	1.270	1.110	1.270	-	-	0	0	-	1.270	1.110	1.270	-	-	0	-	-0.78%
2015-02-09	1.280	1.110	1.280	-	-	0	0	-	1.280	1.110	1.280	-	-	0	-	0.00%
2015-02-06	1.280	1.180	1.280	1.280	1.300	12,000	15,480	1.2900	1.280	1.180	1.280	1.280	1.300	12,000	1.2900	-0.78%
2015-02-05	1.290	1.190	1.290	1.270	1.290	42,000	53,680	1.2781	1.290	1.190	1.290	1.270	1.290	42,000	1.2781	0.00%
2015-02-04	1.290	1.180	1.290	1.300	1.300	10,000	13,000	1.3000	1.290	1.180	1.290	1.300	1.300	10,000	1.3000	7.50%
2015-02-03	1.200	1.200	1.300	1.170	1.170	10,000	11,700	1.1700	1.200	1.200	1.300	1.170	1.170	10,000	1.1700	-9.09%
2015-02-02	1.320	1.190	1.320	1.300	1.320	36,000	47,120	1.3089	1.320	1.190	1.320	1.300	1.320	36,000	1.3089	0.00%
2015-01-30	1.320	1.210	1.320	1.300	1.320	6,000	7,880	1.3133	1.320	1.210	1.320	1.300	1.320	6,000	1.3133	0.00%
2015-01-29	1.320	1.300	1.320	1.300	1.320	12,000	15,800	1.3167	1.320	1.300	1.320	1.300	1.320	12,000	1.3167	1.54%
2015-01-28	1.300	1.210	1.300	1.330	1.330	21,954	28,905	1.3166	1.300	1.210	1.300	1.330	1.330	21,954	1.3166	-2.99%
2015-01-27	1.340	1.250	1.340	1.330	1.340	52,000	69,180	1.3304	1.340	1.250	1.340	1.330	1.340	52,000	1.3304	0.00%
2015-01-26	1.340	1.250	1.350	-	-	0	0	-	1.340	1.250	1.350	-	-	0	-	0.00%
2015-01-23	1.340	1.230	1.340	-	-	0	0	-	1.340	1.230	1.340	-	-	0	-	0.00%
2015-01-22	1.340	1.220	1.340	1.300	1.340	7,908	10,249	1.2960	1.340	1.220	1.340	1.300	1.340	7,908	1.2960	-0.74%
2015-01-21	1.350	1.260	1.350	1.350	1.350	10,000	13,500	1.3500	1.350	1.260	1.350	1.350	1.350	10,000	1.3500	0.75%
2015-01-20	1.340	1.250	1.340	-	-	0	0	-	1.340	1.250	1.340	-	-	0	-	0.00%
2015-01-19	1.340	1.210	1.340	-	-	0	0	-	1.340	1.210	1.340	-	-	0	-	-0.74%
2015-01-16	1.350	1.220	1.350	1.180	1.350	22,000	29,060	1.3209	1.350	1.220	1.350	1.180	1.350	22,000	1.3209	0.75%
2015-01-15	1.340	1.200	1.340	1.330	1.340	40,000	53,340	1.3335	1.340	1.200	1.340	1.330	1.340	40,000	1.3335	-0.74%
2015-01-14	1.350	1.200	1.350	1.350	1.350	2,000	2,700	1.3500	1.350	1.200	1.350	1.350	1.350	2,000	1.3500	0.75%
2015-01-13	1.340	1.220	1.340	1.350	1.350	10,000	13,500	1.3500	1.340	1.220	1.340	1.350	1.350	10,000	1.3500	0.00%
2015-01-12	1.340	1.190	1.340	-	-	0	0	-	1.340	1.190	1.340	-	-	0	-	0.00%
2015-01-09	1.340	1.190	1.340	1.350	1.350	10,000	13,500	1.3500	1.340	1.190	1.340	1.350	1.350	10,000	1.3500	0.00%
2015-01-08	1.340	1.190	1.340	1.340	1.340	20,000	26,800	1.3400	1.340	1.190	1.340	1.340	1.340	20,000	1.3400	0.00%
2015-01-07	1.340	1.250	1.340	-	-	0	0	-	1.340	1.250	1.340	-	-	0	-	-0.74%
2015-01-06	1.350	1.240	1.350	1.340	1.350	32,000	42,900	1.3406	1.350	1.240	1.350	1.340	1.350	32,000	1.3406	0.00%
2015-01-05	1.350	1.250	1.350	1.350	1.350	10,000	13,500	1.3500	1.350	1.250	1.350	1.350	1.350	10,000	1.3500	0.00%
2015-01-02	1.350	1.200	1.350	-	-	0	0	-	1.350	1.200	1.350	-	-	0	-	0.00%
2014-12-31	1.350	1.230	1.350	-	-	260	312	1.2000	1.350	1.230	1.350	-	-	260	1.2000	0.00%
2014-12-30	1.350	1.260	1.350	1.300	1.350	26,000	34,980	1.3454	1.350	1.260	1.350	1.300	1.350	26,000	1.3454	0.00%
2014-12-29	1.350	1.250	1.350	1.350	1.350	10,000	13,500	1.3500	1.350	1.250	1.350	1.350	1.350	10,000	1.3500	0.00%
2014-12-24	1.350	1.210	1.350	-	-	0	0	-	1.350	1.210	1.350	-	-	0	-	0.00%
2014-12-23	1.350	1.250	1.350	1.350	1.350	10,000	13,500	1.3500	1.350	1.250	1.350	1.350	1.350	10,000	1.3500	0.00%
2014-12-22	1.350	1.240	1.350	1.350	1.350	10,000	13,500	1.3500	1.350	1.240	1.350	1.350	1.350	10,000	1.3500	0.00%
2014-12-19	1.350	1.240	1.350	-	-	0	0	-	1.350	1.240	1.350	-	-	0	-	0.00%
2014-12-18	1.350	1.250	1.350	1.300	1.530	260,000	381,700	1.4681	1.350	1.250	1.350	1.300	1.530	260,000	1.4681	0.00%
2014-12-17	1.350	1.260	1.350	1.350	1.350	2,000	2,700	1.3500	1.350	1.260	1.350	1.350	1.350	2,000	1.3500	0.00%
2014-12-16	1.350	1.200	1.350	1.350	1.350	2,000	2,700	1.3500	1.350	1.200	1.350	1.350	1.350	2,000	1.3500	0.75%
2014-12-15	1.340	1.270	1.350	1.340	1.340	10,000	13,400	1.3400	1.340	1.270	1.350	1.340	1.340	10,000	1.3400	-0.74%
2014-12-12	1.350	1.260	1.350	1.340	1.350	40,000	53,620	1.3405	1.350	1.260	1.350	1.340	1.350	40,000	1.3405	0.75%
2014-12-11	1.340	1.200	1.340	1.340	1.340	50,000	67,000	1.3400	1.340	1.200	1.340	1.340	1.340	50,000	1.3400	-0.74%
2014-12-10	1.350	1.220	1.350	1.350	1.350	2,000	2,700	1.3500	1.350	1.220	1.350	1.350	1.350	2,000	1.3500	0.00%
2014-12-09	1.350	1.220	1.350	1.350	1.350	2,000	2,700	1.3500	1.350	1.220	1.350	1.350	1.350	2,000	1.3500	0.00%
2014-12-08	1.350	1.250	1.350	1.350	1.350	2,000	2,700	1.3500	1.350	1.250	1.350	1.350	1.350	2,000	1.3500	0.00%
2014-12-05	1.350	1.250	1.350	-	-	0	0	-	1.350	1.250	1.350	-	-	0	-	0.00%
2014-12-04	1.350	1.290	1.350	-	-	0	0	-	1.350	1.290	1.350	-	-	0	-	0.00%
2014-12-03	1.350	1.280	1.350	1.320	1.390	22,000	30,040	1.3655	1.350	1.280	1.350	1.320	1.390	22,000	1.3655	0.00%
2014-12-02	1.350	1.330	1.350	1.340	1.370	126,000	171,080	1.3578	1.350	1.330	1.350	1.340	1.370	126,000	1.3578	-3.57%
2014-12-01	1.400	1.370	1.400	1.370	1.400	74,000	102,920	1.3908	1.400	1.370	1.400	1.370	1.400	74,000	1.3908	0.00%
2014-11-28	1.400	1.400	1.410	1.400	1.400	36,000	50,400	1.4000	1.400	1.400	1.410	1.400	1.400	36,000	1.4000	0.00%
2014-11-27	1.400	1.380	1.400	1.380	1.400	58,000	80,760	1.3924	1.400	1.380	1.400	1.380	1.400	58,000	1.3924	0.00%
2014-11-26	1.400	1.380	1.400	1.400	1.400	46,000	64,400	1.4000	1.400	1.380	1.400	1.400	1.400	46,000	1.4000	0.00%
2014-11-25	1.400	1.380	1.400	1.400	1.400	26,000	36,400	1.4000	1.400	1.380	1.400	1.400	1.400	26,000	1.4000	0.00%
2014-11-24	1.400	1.390	1.400	1.400	1.400	76,000	106,400	1.4000	1.400	1.390	1.400	1.400	1.400	76,000	1.4000	-0.71%
2014-11-21	1.410	1.400	1.410	1.410	1.410	20,000	28,200	1.4100	1.410	1.400	1.410	1.410	1.410	20,000	1.4100	-0.70%
2014-11-20	1.420	1.360	1.420	1.380	1.470	516,000	746,880	1.4474	1.420	1.360	1.420	1.380	1.470	516,000	1.4474	2.90%
2014-11-19	1.380	1.350	1.390	1.350	1.390	28,000	38,620	1.3793	1.380	1.350	1.390	1.350	1.390	28,000	1.3793	-0.72%
2014-11-18	1.390	1.350	1.390	1.350	1.400	66,000	90,380	1.3694	1.390	1.350	1.390	1.350	1.400	66,000	1.3694	-0.71%
2014-11-17	1.400	1.350	1.400	1.350	1.400	96,000	132,840	1.3838	1.400	1.350	1.400	1.350	1.400	96,000	1.3838	0.00%
2014-11-14	1.400	1.360	1.400	1.350	1.400	104,000	143,500	1.3798	1.400	1.360	1.400	1.350	1.400	104,000	1.3798	0.00%
2014-11-13	1.400	1.380	1.400	1.390	1.400	56,000	78,100	1.3946	1.400	1.380	1.400	1.390	1.400	56,000	1.3946	0.72%
2014-11-12	1.390	1.370	1.410	1.350	1.410	108,000	149,660	1.3857	1.390	1.370	1.410	1.350	1.410	108,000	1.3857	-1.42%
2014-11-11	1.410	1.380	1.450	1.380	1.410	68,000	95,180	1.3997	1.410	1.380	1.450	1.380	1.410	68,000	1.3997	2.17%
2014-11-10	1.380	1.350	1.410	1.350	1.410	132,000	183,580	1.3908	1.380	1.350	1.410	1.350	1.410	132,000	1.3908	-2.13%
2014-11-07	1.410	1.360	1.410	1.400	1.410	90,000	126,200	1.4022	1.410	1.360	1.410	1.400	1.410	90,000	1.4022	0.71%
2014-11-06	1.400	1.360	1.400	1.400	1.410	80,000	112,100	1.4013	1.400	1.360	1.400	1.400	1.410	80,000	1.4013	0.00%
2014-11-05	1.400	1.380	1.410	1.400	1.410	70,000	98,600	1.4086	1.400	1.380	1.410	1.400	1.410	70,000	1.4086	-0.71%
2014-11-04	1.410	1.380	1.410	1.360	1.410	162,000	226,260	1.3967	1.410	1.380	1.410	1.360	1.410	162,000	1.3967	0.00%
2014-11-03	1.410	1.400	1.410	1.370	1.410	168,000	235,000	1.3988	1.410	1.400	1.410	1.370	1.410	168,000	1.3988	0.00%
2014-10-31	1.410	1.400	1.410	1.400	1.550	52,000	73,860	1.4204	1.410	1.400	1.410	1.400	1.550	52,000	1.4204	0.00%
2014-10-30	1.410	1.390	1.410	1.410	1.410	48,000	67,680	1.4100	1.410	1.390	1.410	1.410	1.410	48,000	1.4100	0.71%
2014-10-29	1.400	1.380	1.400	1.400	1.410	34,000	47,840	1.4071	1.400	1.380	1.400	1.400	1.410	34,000	1.4071	0.00%
2014-10-28	1.400	1.400	1.410	1.400	1.410	114,000	160,720	1.4098	1.400	1.400	1.410	1.400	1.410	114,000	1.4098	0.00%
2014-10-27	1.400	1.380	1.400	1.410	1.410	30,000	42,300	1.4100	1.400	1.380	1.400	1.410	1.410	30,000	1.4100	-0.71%
2014-10-24	1.410	1.410	1.420	-	-	0	0	-	1.410	1.410	1.420	-	-	0	-	0.71%
2014-10-23	1.400	1.360	1.400	1.400	1.400	10,000	14,000	1.4000	1.400	1.360	1.400	1.400	1.400	10,000	1.4000	-0.71%
2014-10-22	1.410	1.410	1.550	1.410	1.410	6,000	8,460	1.4100	1.410	1.410	1.550	1.410	1.410	6,000	1.4100	0.71%
2014-10-21	1.400	1.400	1.600	-	-	0	0	-	1.400	1.400	1.600	-	-	0	-	0.00%
2014-10-20	1.400	1.380	1.400	1.400	1.400	10,000	14,000	1.4000	1.400	1.380	1.400	1.400	1.400	10,000	1.4000	2.19%
2014-10-17	1.370	1.370	1.400	-	-	0	0	-	1.370	1.370	1.400	-	-	0	-	0.00%
2014-10-16	1.370	1.370	1.600	1.360	1.360	20,000	27,200	1.3600	1.370	1.370	1.600	1.360	1.360	20,000	1.3600	1.48%
2014-10-15	1.350	1.350	1.550	1.350	1.350	10,000	13,500	1.3500	1.350	1.350	1.550	1.350	1.350	10,000	1.3500	-0.74%
2014-10-14	1.360	1.350	1.370	-	-	12,000	16,440	1.3700	1.360	1.350	1.370	-	-	12,000	1.3700	0.00%
2014-10-13	1.360	1.350	1.600	1.360	1.360	10,000	13,600	1.3600	1.360	1.350	1.600	1.360	1.360	10,000	1.3600	0.74%
2014-10-10	1.350	1.350	1.380	1.350	1.380	54,000	73,920	1.3689	1.350	1.350	1.380	1.350	1.380	54,000	1.3689	-1.46%
2014-10-09	1.370	1.350	1.380	1.370	1.380	86,000	118,460	1.3774	1.370	1.350	1.380	1.370	1.380	86,000	1.3774	-0.72%
2014-10-08	1.380	1.350	1.380	1.370	1.380	60,000	82,600	1.3767	1.380	1.350	1.380	1.370	1.380	60,000	1.3767	0.00%
2014-10-07	1.380	1.370	1.600	-	-	0	0	-	1.380	1.370	1.600	-	-	0	-	0.00%
2014-10-06	1.380	1.220	1.380	1.380	1.380	44,000	60,720	1.3800	1.380	1.220	1.380	1.380	1.380	44,000	1.3800	0.00%
2014-10-03	1.380	1.370	1.600	-	-	0	0	-	1.380	1.370	1.600	-	-	0	-	0.00%
2014-09-30	1.380	1.380	1.600	1.380	1.380	14,900	20,526	1.3776	1.380	1.380	1.600	1.380	1.380	14,900	1.3776	-2.13%
2014-09-29	1.410	1.390	1.550	1.410	1.410	26,000	36,660	1.4100	1.410	1.390	1.550	1.410	1.410	26,000	1.4100	0.00%
2014-09-26	1.410	1.360	1.480	1.410	1.450	48,000	69,040	1.4383	1.410	1.360	1.480	1.410	1.450	48,000	1.4383	-2.76%
2014-09-25	1.450	1.430	1.450	1.450	1.450	20,000	29,000	1.4500	1.450	1.430	1.450	1.450	1.450	20,000	1.4500	-0.68%
2014-09-24	1.460	1.460	1.500	-	-	0	0	-	1.460	1.460	1.500	-	-	0	-	0.69%
2014-09-23	1.450	1.400	1.600	-	-	0	0	-	1.450	1.400	1.600	-	-	0	-	0.00%
2014-09-22	1.450	1.250	1.580	-	-	0	0	-	1.450	1.250	1.580	-	-	0	-	0.00%
2014-09-19	1.450	1.420	1.450	1.450	1.460	12,000	17,420	1.4517	1.450	1.420	1.450	1.450	1.460	12,000	1.4517	-0.68%
2014-09-18	1.460	1.420	1.460	1.470	1.470	20,000	29,400	1.4700	1.460	1.420	1.460	1.470	1.470	20,000	1.4700	-0.68%
2014-09-17	1.470	1.420	1.470	1.480	1.480	10,000	14,800	1.4800	1.470	1.420	1.470	1.480	1.480	10,000	1.4800	1.38%
2014-09-16	1.450	1.410	1.450	-	-	0	0	-	1.450	1.410	1.450	-	-	0	-	0.00%
2014-09-15	1.450	1.410	1.450	1.430	1.450	410,000	589,600	1.4380	1.450	1.410	1.450	1.430	1.450	410,000	1.4380	0.00%
2014-09-12	1.450	1.440	1.450	1.450	1.490	50,000	74,000	1.4800	1.450	1.440	1.450	1.450	1.490	50,000	1.4800	0.00%
2014-09-11	1.450	1.440	1.450	1.440	1.490	90,000	131,540	1.4616	1.450	1.440	1.450	1.440	1.490	90,000	1.4616	-2.03%
2014-09-10	1.480	1.460	1.530	1.480	1.520	66,000	97,980	1.4845	1.480	1.460	1.530	1.480	1.520	66,000	1.4845	-4.52%
2014-09-08	1.550	1.460	1.550	-	-	0	0	-	1.550	1.460	1.550	-	-	0	-	0.00%
2014-09-05	1.550	1.490	1.550	1.470	1.550	820,000	1,230,900	1.5011	1.550	1.490	1.550	1.470	1.550	820,000	1.5011	6.90%
2014-09-04	1.450	1.420	1.450	1.420	1.500	184,000	266,980	1.4510	1.450	1.420	1.450	1.420	1.500	184,000	1.4510	0.00%
2014-09-03	1.450	1.440	1.450	1.440	1.450	126,000	182,680	1.4498	1.450	1.440	1.450	1.440	1.450	126,000	1.4498	0.00%
2014-09-02	1.450	1.420	1.450	1.360	1.450	852,000	1,196,320	1.4041	1.450	1.420	1.450	1.360	1.450	852,000	1.4041	2.11%
2014-09-01	1.420	1.380	1.400	1.380	1.460	248,000	351,160	1.4160	1.420	1.380	1.400	1.380	1.460	248,000	1.4160	-2.07%
2014-08-29	1.450	1.440	1.450	1.370	1.610	2,084,000	3,021,140	1.4497	1.450	1.440	1.450	1.370	1.610	2,084,000	1.4497	-11.04%
2014-08-28	1.630	1.470	1.630	1.430	1.660	578,000	899,260	1.5558	1.630	1.470	1.630	1.430	1.660	578,000	1.5558	13.99%
2014-08-27	1.430	1.400	1.450	1.400	1.560	754,000	1,125,360	1.4925	1.430	1.400	1.450	1.400	1.560	754,000	1.4925	-0.69%
2014-08-26	1.440	1.440	1.450	1.410	1.590	1,032,000	1,544,440	1.4966	1.440	1.440	1.450	1.410	1.590	1,032,000	1.4966	-4.00%
2014-08-25	1.500	1.480	1.500	1.500	1.590	736,000	1,144,000	1.5543	1.500	1.480	1.500	1.500	1.590	736,000	1.5543	-3.23%
2014-08-22	1.550	1.520	1.550	1.540	1.600	1,016,000	1,567,020	1.5423	1.550	1.520	1.550	1.540	1.600	1,016,000	1.5423	-3.13%
2014-08-21	1.600	1.560	1.600	1.590	1.600	1,010,000	1,605,940	1.5900	1.600	1.560	1.600	1.590	1.600	1,010,000	1.5900	0.63%
2014-08-20	1.590	1.490	1.590	1.510	1.600	1,042,000	1,651,320	1.5848	1.590	1.490	1.590	1.510	1.600	1,042,000	1.5848	2.58%
2014-08-19	1.550	1.480	1.590	1.440	1.590	1,122,000	1,763,680	1.5719	1.550	1.480	1.590	1.440	1.590	1,122,000	1.5719	-1.90%
2014-08-18	1.580	1.520	1.590	1.580	1.670	1,408,000	2,298,320	1.6323	1.580	1.520	1.590	1.580	1.670	1,408,000	1.6323	-0.63%
2014-08-15	1.590	1.480	1.600	1.480	1.700	1,642,000	2,646,380	1.6117	1.590	1.480	1.600	1.480	1.700	1,642,000	1.6117	-0.62%
2014-08-14	1.600	1.560	1.600	1.590	1.700	792,000	1,320,080	1.6668	1.600	1.560	1.600	1.590	1.700	792,000	1.6668	-6.98%
2014-08-13	1.720	1.650	1.720	1.650	1.780	1,298,000	2,228,480	1.7169	1.720	1.650	1.720	1.650	1.780	1,298,000	1.7169	7.50%
2014-08-12	1.600	1.600	1.650	1.600	1.690	544,000	903,600	1.6610	1.600	1.600	1.650	1.600	1.690	544,000	1.6610	-5.88%
2014-08-11	1.700	1.660	1.700	1.510	1.720	566,000	918,580	1.6229	1.700	1.660	1.700	1.510	1.720	566,000	1.6229	1.19%
2014-08-08	1.680	1.550	1.600	1.490	1.690	214,670	352,158	1.6405	1.680	1.550	1.600	1.490	1.690	214,670	1.6405	3.70%
2014-08-07	1.620	1.500	1.620	1.470	1.620	45,330	70,728	1.5603	1.620	1.500	1.620	1.470	1.620	45,330	1.5603	0.00%
2014-08-06	1.620	1.510	1.620	1.600	1.640	24,000	38,720	1.6133	1.620	1.510	1.620	1.600	1.640	24,000	1.6133	-1.82%
2014-08-05	1.650	1.630	1.650	1.620	1.650	28,000	45,480	1.6243	1.650	1.630	1.650	1.620	1.650	28,000	1.6243	0.00%
2014-08-04	1.650	1.550	1.650	1.520	1.650	68,000	105,860	1.5568	1.650	1.550	1.650	1.520	1.650	68,000	1.5568	6.45%
2014-08-01	1.550	1.550	1.560	1.350	1.600	508,000	744,200	1.4650	1.550	1.550	1.560	1.350	1.600	508,000	1.4650	-7.19%
2014-07-31	1.670	1.610	1.670	1.630	1.680	26,000	42,560	1.6369	1.670	1.610	1.670	1.630	1.680	26,000	1.6369	-0.60%
2014-07-30	1.680	1.630	1.680	1.680	1.680	4,000	6,720	1.6800	1.680	1.630	1.680	1.680	1.680	4,000	1.6800	0.00%
2014-07-29	1.680	1.650	1.680	1.680	1.680	2,000	3,360	1.6800	1.680	1.650	1.680	1.680	1.680	2,000	1.6800	0.60%
2014-07-28	1.670	1.660	1.670	1.660	1.680	10,000	16,640	1.6640	1.670	1.660	1.670	1.660	1.680	10,000	1.6640	0.00%
2014-07-25	1.670	1.660	1.670	1.640	1.680	6,000	9,920	1.6533	1.670	1.660	1.670	1.640	1.680	6,000	1.6533	1.83%
2014-07-24	1.640	1.620	1.640	1.640	1.680	106,000	176,980	1.6696	1.640	1.620	1.640	1.640	1.680	106,000	1.6696	-2.38%
2014-07-23	1.680	1.640	1.680	1.630	1.690	18,000	29,860	1.6589	1.680	1.640	1.680	1.630	1.690	18,000	1.6589	3.07%
2014-07-22	1.630	1.630	1.690	1.630	1.700	14,000	23,340	1.6671	1.630	1.630	1.690	1.630	1.700	14,000	1.6671	-3.55%
2014-07-21	1.690	1.660	1.690	1.690	1.690	2,000	3,380	1.6900	1.690	1.660	1.690	1.690	1.690	2,000	1.6900	0.60%
2014-07-18	1.680	1.560	1.680	1.650	1.680	16,000	26,540	1.6588	1.680	1.560	1.680	1.650	1.680	16,000	1.6588	-0.59%
2014-07-17	1.690	1.610	1.690	1.650	1.690	6,000	9,980	1.6633	1.690	1.610	1.690	1.650	1.690	6,000	1.6633	0.00%
2014-07-16	1.690	1.620	1.690	1.650	1.690	12,000	19,880	1.6567	1.690	1.620	1.690	1.650	1.690	12,000	1.6567	0.60%
2014-07-15	1.680	1.640	1.680	1.660	1.690	36,000	59,820	1.6617	1.680	1.640	1.680	1.660	1.690	36,000	1.6617	1.20%
2014-07-14	1.660	1.680	1.720	1.630	1.630	40,000	65,200	1.6300	1.660	1.680	1.720	1.630	1.630	40,000	1.6300	0.61%
2014-07-11	1.650	1.610	1.650	1.630	1.650	20,000	32,680	1.6340	1.650	1.610	1.650	1.630	1.650	20,000	1.6340	0.00%
2014-07-10	1.650	1.630	1.650	1.600	1.650	76,000	122,660	1.6139	1.650	1.630	1.650	1.600	1.650	76,000	1.6139	-1.20%
2014-07-09	1.670	1.610	1.670	1.630	1.670	44,000	72,200	1.6409	1.670	1.610	1.670	1.630	1.670	44,000	1.6409	4.37%
2014-07-08	1.600	1.590	1.690	1.590	1.700	106,000	173,440	1.6362	1.600	1.590	1.690	1.590	1.700	106,000	1.6362	-5.88%
2014-07-07	1.700	1.660	1.700	1.700	1.700	12,000	20,400	1.7000	1.700	1.660	1.700	1.700	1.700	12,000	1.7000	0.00%
2014-07-04	1.700	1.650	1.700	1.670	1.700	18,000	30,360	1.6867	1.700	1.650	1.700	1.670	1.700	18,000	1.6867	2.41%
2014-07-03	1.660	1.650	1.660	1.670	1.690	36,000	60,360	1.6767	1.660	1.650	1.660	1.670	1.690	36,000	1.6767	-0.60%
2014-07-02	1.670	1.650	1.670	1.660	1.700	76,000	126,680	1.6668	1.670	1.650	1.670	1.660	1.700	76,000	1.6668	-1.76%
2014-06-30	1.700	1.630	1.700	1.640	1.700	78,000	128,660	1.6495	1.700	1.630	1.700	1.640	1.700	78,000	1.6495	0.00%
2014-06-27	1.700	1.670	1.700	1.700	1.700	12,000	20,400	1.7000	1.700	1.670	1.700	1.700	1.700	12,000	1.7000	0.59%
2014-06-26	1.690	1.650	1.690	1.680	1.690	40,000	67,500	1.6875	1.690	1.650	1.690	1.680	1.690	40,000	1.6875	-1.17%
2014-06-25	1.710	1.660	1.710	1.650	1.710	42,000	70,820	1.6862	1.710	1.660	1.710	1.650	1.710	42,000	1.6862	0.00%
2014-06-24	1.710	1.700	1.720	1.710	1.710	10,000	17,100	1.7100	1.710	1.700	1.720	1.710	1.710	10,000	1.7100	0.59%
2014-06-23	1.700	1.700	1.740	1.700	1.700	10,000	17,000	1.7000	1.700	1.700	1.740	1.700	1.700	10,000	1.7000	0.00%
2014-06-20	1.700	1.700	1.740	1.700	1.730	12,000	20,460	1.7050	1.700	1.700	1.740	1.700	1.730	12,000	1.7050	-1.73%
2014-06-19	1.730	1.700	1.730	1.730	1.730	2,000	3,460	1.7300	1.730	1.700	1.730	1.730	1.730	2,000	1.7300	1.76%
2014-06-18	1.700	1.700	1.730	1.700	1.730	62,000	105,460	1.7010	1.700	1.700	1.730	1.700	1.730	62,000	1.7010	-0.58%
2014-06-17	1.710	1.680	1.710	1.720	1.730	4,000	6,900	1.7250	1.710	1.680	1.710	1.720	1.730	4,000	1.7250	0.59%
2014-06-16	1.700	1.680	1.700	1.700	1.720	18,000	30,760	1.7089	1.700	1.680	1.700	1.700	1.720	18,000	1.7089	0.00%
2014-06-13	1.700	1.700	1.730	1.700	1.730	28,000	47,660	1.7021	1.700	1.700	1.730	1.700	1.730	28,000	1.7021	0.00%
2014-06-12	1.700	1.700	1.720	1.700	1.720	14,000	24,040	1.7171	1.700	1.700	1.720	1.700	1.720	14,000	1.7171	0.00%
2014-06-11	1.700	1.680	1.700	1.700	1.720	34,000	58,040	1.7071	1.700	1.680	1.700	1.700	1.720	34,000	1.7071	-1.16%
2014-06-10	1.720	1.670	1.720	1.660	1.750	52,000	88,400	1.7000	1.720	1.670	1.720	1.660	1.750	52,000	1.7000	0.58%
2014-06-09	1.710	1.690	1.710	1.650	1.710	44,000	73,900	1.6795	1.710	1.690	1.710	1.650	1.710	44,000	1.6795	1.18%
2014-06-06	1.690	1.660	1.690	1.690	1.690	22,000	37,180	1.6900	1.690	1.660	1.690	1.690	1.690	22,000	1.6900	0.00%
2014-06-05	1.690	1.670	1.690	1.670	1.690	24,000	40,380	1.6825	1.690	1.670	1.690	1.670	1.690	24,000	1.6825	0.00%
2014-06-04	1.690	1.650	1.690	1.640	1.690	86,000	141,940	1.6505	1.690	1.650	1.690	1.640	1.690	86,000	1.6505	-0.59%
2014-06-03	1.700	1.660	1.700	1.630	1.700	130,000	215,260	1.6558	1.700	1.660	1.700	1.630	1.700	130,000	1.6558	-2.86%
2014-05-30	1.750	1.670	1.900	1.670	1.900	1,558,000	2,830,820	1.8170	1.750	1.670	1.900	1.670	1.900	1,558,000	1.8170	1.74%
2014-05-29	1.720	1.640	1.720	1.650	1.720	44,000	74,860	1.7014	1.720	1.640	1.720	1.650	1.720	44,000	1.7014	1.18%
2014-05-28	1.700	1.620	1.700	1.620	1.730	144,000	239,920	1.6661	1.700	1.620	1.700	1.620	1.730	144,000	1.6661	-1.16%
2014-05-27	1.720	1.620	1.720	1.660	1.720	38,000	65,080	1.7126	1.720	1.620	1.720	1.660	1.720	38,000	1.7126	1.18%
2014-05-26	1.700	1.660	1.750	1.620	1.750	102,000	169,360	1.6604	1.700	1.660	1.750	1.620	1.750	102,000	1.6604	-2.30%
2014-05-23	1.740	1.630	1.740	1.720	1.740	14,000	24,200	1.7286	1.740	1.630	1.740	1.720	1.740	14,000	1.7286	1.75%
2014-05-22	1.710	1.700	1.710	1.620	1.720	164,000	273,000	1.6646	1.710	1.700	1.710	1.620	1.720	164,000	1.6646	1.18%
2014-05-21	1.690	1.600	1.720	1.610	1.690	10,000	16,260	1.6260	1.690	1.600	1.720	1.610	1.690	10,000	1.6260	1.81%
2014-05-20	1.660	1.580	1.690	1.650	1.690	64,000	107,920	1.6863	1.660	1.580	1.690	1.650	1.690	64,000	1.6863	-0.60%
2014-05-19	1.670	1.670	1.700	1.660	1.690	4,000	6,700	1.6750	1.670	1.670	1.700	1.660	1.690	4,000	1.6750	0.00%
2014-05-16	1.670	1.580	1.670	1.600	1.680	8,000	13,280	1.6600	1.670	1.580	1.670	1.600	1.680	8,000	1.6600	-1.76%
2014-05-15	1.700	1.680	1.690	1.540	1.700	54,000	87,640	1.6230	1.700	1.680	1.690	1.540	1.700	54,000	1.6230	1.19%
2014-05-14	1.680	1.560	1.680	1.620	1.680	8,000	13,160	1.6450	1.680	1.560	1.680	1.620	1.680	8,000	1.6450	0.60%
2014-05-13	1.670	1.550	1.670	1.560	1.690	32,000	50,420	1.5756	1.670	1.550	1.670	1.560	1.690	32,000	1.5756	3.09%
2014-05-12	1.620	1.550	1.620	1.520	1.650	88,000	138,780	1.5770	1.620	1.550	1.620	1.520	1.650	88,000	1.5770	2.53%
2014-05-09	1.580	1.530	1.590	1.520	1.720	122,000	194,240	1.5921	1.580	1.530	1.590	1.520	1.720	122,000	1.5921	-5.39%
2014-05-08	1.670	1.670	1.690	1.620	1.720	60,000	99,060	1.6510	1.670	1.670	1.690	1.620	1.720	60,000	1.6510	0.60%
2014-05-07	1.660	1.650	1.700	1.650	1.800	302,000	519,440	1.7200	1.660	1.650	1.700	1.650	1.800	302,000	1.7200	0.06%
2014-05-05	1.710	1.660	1.710	1.560	1.710	16,000	26,520	1.6575	1.659	1.610	1.659	1.513	1.659	16,492	1.6081	3.64%
2014-05-02	1.650	1.640	1.650	1.650	1.740	6,000	10,080	1.6800	1.601	1.591	1.601	1.601	1.688	6,184	1.6299	0.61%
2014-04-30	1.640	1.580	1.660	1.640	1.750	46,000	77,360	1.6817	1.591	1.533	1.610	1.591	1.698	47,414	1.6316	0.00%
2014-04-29	1.640	1.640	1.650	1.600	1.650	1,398,000	2,305,200	1.6489	1.591	1.591	1.601	1.552	1.601	1,440,976	1.5997	5.13%
2014-04-28	1.560	1.560	1.660	1.560	1.660	190,000	312,740	1.6460	1.513	1.513	1.610	1.513	1.610	195,841	1.5969	-2.50%
2014-04-25	1.600	1.570	1.600	1.550	1.600	48,000	75,400	1.5708	1.552	1.523	1.552	1.504	1.552	49,476	1.5240	3.23%
2014-04-24	1.550	1.530	1.550	1.530	1.600	170,000	268,500	1.5794	1.504	1.484	1.504	1.484	1.552	175,226	1.5323	0.00%
2014-04-23	1.550	1.530	1.560	1.530	1.730	270,000	430,640	1.5950	1.504	1.484	1.513	1.484	1.678	278,300	1.5474	-7.19%
2014-04-22	1.670	1.670	1.720	1.600	1.720	268,000	439,320	1.6393	1.620	1.620	1.669	1.552	1.669	276,239	1.5904	-2.91%
2014-04-17	1.720	1.670	1.720	1.670	1.720	14,000	23,700	1.6929	1.669	1.620	1.669	1.620	1.669	14,430	1.6424	3.61%
2014-04-16	1.660	1.660	1.700	1.660	1.730	86,000	147,660	1.7170	1.610	1.610	1.649	1.610	1.678	88,644	1.6658	-4.05%
2014-04-15	1.730	1.650	1.730	1.660	1.730	174,000	297,300	1.7086	1.678	1.601	1.678	1.610	1.678	179,349	1.6577	0.00%
2014-04-14	1.730	1.660	1.740	1.660	1.790	226,000	385,280	1.7048	1.678	1.610	1.688	1.610	1.737	232,948	1.6539	0.58%
2014-04-11	1.720	1.660	1.730	1.680	1.760	28,000	48,340	1.7264	1.669	1.610	1.678	1.630	1.708	28,861	1.6749	0.00%
2014-04-10	1.720	1.700	1.740	1.700	1.750	286,000	497,160	1.7383	1.669	1.649	1.688	1.649	1.698	294,792	1.6865	-0.58%
2014-04-09	1.730	1.730	1.740	1.680	1.750	618,000	1,055,580	1.7081	1.678	1.678	1.688	1.630	1.698	636,998	1.6571	4.22%
2014-04-08	1.660	1.520	1.660	1.600	1.670	34,000	56,260	1.6547	1.610	1.475	1.610	1.552	1.620	35,045	1.6054	-1.19%
2014-04-07	1.680	1.650	1.680	1.630	1.700	20,000	33,340	1.6670	1.630	1.601	1.630	1.581	1.649	20,615	1.6173	3.70%
2014-04-04	1.620	1.600	1.620	1.550	1.620	38,000	60,980	1.6047	1.572	1.552	1.572	1.504	1.572	39,168	1.5569	0.00%
2014-04-03	1.620	1.620	1.670	1.500	1.570	96,000	148,080	1.5425	1.572	1.572	1.620	1.455	1.523	98,951	1.4965	3.18%
2014-04-02	1.570	1.560	1.570	1.500	1.590	134,000	203,180	1.5163	1.523	1.513	1.523	1.455	1.543	138,119	1.4710	4.67%
2014-04-01	1.500	1.480	1.520	1.480	1.630	568,000	862,440	1.5184	1.455	1.436	1.475	1.436	1.581	585,461	1.4731	-9.09%
2014-03-31	1.650	1.620	1.650	1.530	1.660	18,000	29,420	1.6344	1.601	1.572	1.601	1.484	1.610	18,553	1.5857	0.61%
2014-03-28	1.640	1.600	1.650	1.640	1.650	321,000	532,420	1.6586	1.591	1.552	1.601	1.591	1.601	330,868	1.6092	3.80%
2014-03-27	1.580	1.570	1.580	1.580	1.680	44,000	72,360	1.6445	1.533	1.523	1.533	1.533	1.630	45,353	1.5955	-5.95%
2014-03-26	1.680	1.660	1.680	1.630	1.680	136,000	225,800	1.6603	1.630	1.610	1.630	1.581	1.630	140,181	1.6108	1.82%
2014-03-25	1.650	1.640	1.660	1.600	1.670	244,000	400,360	1.6408	1.601	1.591	1.610	1.552	1.620	251,501	1.5919	1.85%
2014-03-24	1.620	1.610	1.640	1.620	1.680	140,000	230,700	1.6479	1.572	1.562	1.591	1.572	1.630	144,304	1.5987	-2.41%
2014-03-21	1.660	1.650	1.660	1.580	1.670	276,000	453,580	1.6434	1.610	1.601	1.610	1.533	1.620	284,485	1.5944	0.61%
2014-03-20	1.650	1.610	1.640	1.600	1.730	359,000	593,920	1.6544	1.601	1.562	1.591	1.552	1.678	370,036	1.6050	-2.94%
2014-03-19	1.700	1.670	1.740	1.600	1.760	742,000	1,263,860	1.7033	1.649	1.620	1.688	1.552	1.708	764,810	1.6525	1.80%
2014-03-18	1.670	1.630	1.750	1.630	1.720	276,000	456,960	1.6557	1.620	1.581	1.698	1.581	1.669	284,485	1.6063	-1.76%
2014-03-17	1.700	1.630	1.740	1.630	1.750	200,000	341,280	1.7064	1.649	1.581	1.688	1.581	1.698	206,148	1.6555	0.00%
2014-03-14	1.700	1.570	1.700	1.620	1.740	52,000	88,100	1.6942	1.649	1.523	1.649	1.572	1.688	53,599	1.6437	-1.16%
2014-03-13	1.720	1.600	1.720	1.570	1.770	436,000	719,160	1.6494	1.669	1.552	1.669	1.523	1.717	449,403	1.6003	0.00%
2014-03-12	1.720	1.710	1.720	1.650	1.740	118,000	197,000	1.6695	1.669	1.659	1.669	1.601	1.688	121,627	1.6197	-1.71%
2014-03-11	1.750	1.720	1.750	1.740	1.780	32,000	56,260	1.7581	1.698	1.669	1.698	1.688	1.727	32,984	1.7057	2.34%
2014-03-10	1.710	1.670	1.780	1.640	1.730	326,000	546,260	1.6756	1.659	1.620	1.727	1.591	1.678	336,022	1.6257	-3.93%
2014-03-07	1.780	1.750	1.780	1.670	1.780	102,000	175,400	1.7196	1.727	1.698	1.727	1.620	1.727	105,136	1.6683	2.30%
2014-03-06	1.740	1.680	1.740	1.680	1.740	46,000	79,340	1.7248	1.688	1.630	1.688	1.630	1.688	47,414	1.6733	-1.14%
2014-03-05	1.760	1.700	1.760	1.700	1.780	42,000	73,080	1.7400	1.708	1.649	1.708	1.649	1.727	43,291	1.6881	0.57%
2014-03-04	1.750	1.700	1.750	1.750	1.780	58,000	101,980	1.7583	1.698	1.649	1.698	1.698	1.727	59,783	1.7058	1.16%
2014-03-03	1.730	1.730	1.750	1.690	1.750	46,000	80,060	1.7404	1.678	1.678	1.698	1.640	1.698	47,414	1.6885	-2.26%
2014-02-28	1.770	1.690	1.770	1.670	1.800	158,000	272,900	1.7272	1.717	1.640	1.717	1.620	1.746	162,857	1.6757	1.14%
2014-02-27	1.750	1.700	1.750	1.670	1.760	180,000	310,140	1.7230	1.698	1.649	1.698	1.620	1.708	185,533	1.6716	0.00%
2014-02-26	1.750	1.750	1.760	1.680	1.760	292,000	502,780	1.7218	1.698	1.698	1.708	1.630	1.708	300,976	1.6705	1.74%
2014-02-25	1.720	1.720	1.730	1.650	1.760	192,000	326,860	1.7024	1.669	1.669	1.678	1.601	1.708	197,902	1.6516	4.88%
2014-02-24	1.640	1.580	1.800	1.500	1.800	324,000	552,220	1.7044	1.591	1.533	1.746	1.455	1.746	333,960	1.6536	-8.89%
2014-02-21	1.800	1.790	1.800	1.790	1.810	112,000	201,600	1.8000	1.746	1.737	1.746	1.737	1.756	115,443	1.7463	0.56%
2014-02-20	1.790	1.780	1.790	1.750	1.810	106,000	188,760	1.7808	1.737	1.727	1.737	1.698	1.756	109,259	1.7276	1.13%
2014-02-19	1.770	1.780	1.790	1.750	1.810	68,000	121,180	1.7821	1.717	1.727	1.737	1.698	1.756	70,090	1.7289	0.57%
2014-02-18	1.760	1.740	1.780	1.760	1.790	68,000	120,840	1.7771	1.708	1.688	1.727	1.708	1.737	70,090	1.7241	0.57%
2014-02-17	1.750	1.740	1.780	1.740	1.810	152,000	269,400	1.7724	1.698	1.688	1.727	1.688	1.756	156,673	1.7195	-3.85%
2014-02-14	1.820	1.800	1.820	1.760	1.820	226,000	403,300	1.7845	1.766	1.746	1.766	1.708	1.766	232,948	1.7313	0.55%
2014-02-13	1.810	1.750	1.770	1.740	1.810	312,000	551,260	1.7669	1.756	1.698	1.717	1.688	1.756	321,591	1.7142	0.56%
2014-02-12	1.800	1.760	1.800	1.750	1.820	424,000	755,100	1.7809	1.746	1.708	1.746	1.698	1.766	437,034	1.7278	-0.55%
2014-02-11	1.810	1.730	1.810	1.740	1.820	394,000	707,420	1.7955	1.756	1.678	1.756	1.688	1.766	406,112	1.7419	1.69%
2014-02-10	1.780	1.780	1.800	1.740	1.830	166,000	295,240	1.7786	1.727	1.727	1.746	1.688	1.775	171,103	1.7255	-0.56%
2014-02-07	1.790	1.780	1.790	1.730	1.840	126,000	224,540	1.7821	1.737	1.727	1.737	1.678	1.785	129,873	1.7289	0.56%
2014-02-06	1.780	1.770	1.780	1.580	1.780	284,000	495,060	1.7432	1.727	1.717	1.727	1.533	1.727	292,731	1.6912	0.56%
2014-02-05	1.770	1.750	1.770	1.730	1.790	264,000	467,880	1.7723	1.717	1.698	1.717	1.678	1.737	272,116	1.7194	0.00%
2014-02-04	1.770	1.770	1.800	1.730	1.880	302,000	542,360	1.7959	1.717	1.717	1.746	1.678	1.824	311,284	1.7423	-3.80%
2014-01-30	1.840	1.830	1.840	1.820	1.840	68,000	124,380	1.8291	1.785	1.775	1.785	1.766	1.785	70,090	1.7746	0.55%
2014-01-29	1.830	1.820	1.830	1.790	1.840	152,000	277,520	1.8258	1.775	1.766	1.775	1.737	1.785	156,673	1.7713	0.55%
2014-01-28	1.820	1.810	1.830	1.810	1.830	174,000	315,920	1.8156	1.766	1.756	1.775	1.756	1.775	179,349	1.7615	1.68%
2014-01-27	1.790	1.780	1.800	1.780	1.840	246,000	443,520	1.8029	1.737	1.727	1.746	1.727	1.785	253,562	1.7492	-0.56%
2014-01-24	1.800	1.800	1.810	1.730	1.820	380,000	680,980	1.7921	1.746	1.746	1.756	1.678	1.766	391,682	1.7386	-0.55%
2014-01-23	1.810	1.800	1.830	1.800	1.840	158,000	288,040	1.8230	1.756	1.746	1.775	1.746	1.785	162,857	1.7687	-1.09%
2014-01-22	1.830	1.810	1.830	1.790	1.830	372,000	675,520	1.8159	1.775	1.756	1.775	1.737	1.775	383,436	1.7618	0.55%
2014-01-21	1.820	1.820	1.830	1.780	1.850	304,000	552,520	1.8175	1.766	1.766	1.775	1.727	1.795	313,345	1.7633	-0.55%
2014-01-20	1.830	1.800	1.830	1.800	1.830	246,000	447,680	1.8198	1.775	1.746	1.775	1.746	1.775	253,562	1.7656	0.00%
2014-01-17	1.830	1.820	1.830	1.780	1.830	216,000	387,320	1.7931	1.775	1.766	1.775	1.727	1.775	222,640	1.7397	0.00%
2014-01-16	1.830	1.820	1.830	1.790	1.830	448,000	815,340	1.8200	1.775	1.766	1.775	1.737	1.775	461,772	1.7657	1.10%
2014-01-15	1.810	1.790	1.810	1.770	1.830	512,000	918,580	1.7941	1.756	1.737	1.756	1.717	1.775	527,740	1.7406	-0.55%
2014-01-14	1.820	1.820	1.830	1.770	1.840	760,000	1,367,120	1.7988	1.766	1.766	1.775	1.717	1.785	783,363	1.7452	0.55%
2014-01-13	1.810	1.790	1.850	1.790	1.850	469,000	850,370	1.8132	1.756	1.737	1.795	1.737	1.795	483,418	1.7591	1.12%
2014-01-10	1.790	1.780	1.840	1.780	1.850	566,000	1,019,220	1.8007	1.737	1.727	1.785	1.727	1.795	583,400	1.7470	-2.19%
2014-01-09	1.830	1.820	1.830	1.800	1.940	650,000	1,190,660	1.8318	1.775	1.766	1.775	1.746	1.882	669,982	1.7772	-2.66%
2014-01-08	1.880	1.850	1.880	1.820	1.980	870,000	1,622,960	1.8655	1.824	1.795	1.824	1.766	1.921	896,745	1.8098	3.87%
2014-01-07	1.810	1.800	1.820	1.780	1.820	432,000	777,820	1.8005	1.756	1.746	1.766	1.727	1.766	445,280	1.7468	-0.55%
2014-01-06	1.820	1.810	1.820	1.780	1.840	514,000	929,780	1.8089	1.766	1.756	1.766	1.727	1.785	529,801	1.7550	-1.09%
2014-01-03	1.840	1.820	1.850	1.790	1.850	524,000	961,380	1.8347	1.785	1.766	1.795	1.737	1.795	540,108	1.7800	-0.54%
2014-01-02	1.850	1.840	1.850	1.810	1.860	950,000	1,746,780	1.8387	1.795	1.785	1.795	1.756	1.805	979,204	1.7839	0.00%
2013-12-31	1.850	1.850	1.880	1.850	1.900	508,000	951,320	1.8727	1.795	1.795	1.824	1.795	1.843	523,617	1.8168	0.00%
2013-12-30	1.850	1.830	1.890	1.830	1.950	1,072,000	2,040,980	1.9039	1.795	1.775	1.834	1.775	1.892	1,104,955	1.8471	-3.14%
2013-12-27	1.910	1.900	1.910	1.830	1.960	1,414,000	2,700,980	1.9102	1.853	1.843	1.853	1.775	1.902	1,457,468	1.8532	2.14%
2013-12-24	1.870	1.850	1.870	1.830	1.880	306,000	569,660	1.8616	1.814	1.795	1.814	1.775	1.824	315,407	1.8061	-1.58%
2013-12-23	1.900	1.880	1.900	1.830	1.950	2,060,000	3,915,380	1.9007	1.843	1.824	1.843	1.775	1.892	2,123,327	1.8440	1.06%
2013-12-20	1.880	1.860	1.880	1.780	1.900	1,480,000	2,714,200	1.8339	1.824	1.805	1.824	1.727	1.843	1,525,497	1.7792	3.30%
2013-12-19	1.820	1.810	1.820	1.780	1.840	1,184,000	2,142,080	1.8092	1.766	1.756	1.766	1.727	1.785	1,220,398	1.7552	-0.55%
2013-12-18	1.830	1.820	1.830	1.770	1.830	1,332,000	2,383,120	1.7891	1.775	1.766	1.775	1.717	1.775	1,372,948	1.7358	1.10%
2013-12-17	1.810	1.800	1.810	1.780	1.810	1,358,000	2,439,620	1.7965	1.756	1.746	1.756	1.727	1.756	1,399,747	1.7429	0.00%
2013-12-16	1.810	1.800	1.810	1.780	1.830	1,436,000	2,591,860	1.8049	1.756	1.746	1.756	1.727	1.775	1,480,145	1.7511	-2.16%
2013-12-13	1.850	1.840	1.850	1.770	1.850	1,484,000	2,668,420	1.7981	1.795	1.785	1.795	1.717	1.795	1,529,620	1.7445	2.78%
2013-12-12	1.800	1.790	1.800	1.770	1.820	1,480,000	2,658,560	1.7963	1.746	1.737	1.746	1.717	1.766	1,525,497	1.7427	0.00%
2013-12-11	1.800	1.800	1.810	1.750	1.830	1,502,000	2,705,260	1.8011	1.746	1.746	1.756	1.698	1.775	1,548,174	1.7474	-1.10%
2013-12-10	1.820	1.820	1.830	1.820	1.850	502,000	923,180	1.8390	1.766	1.766	1.775	1.766	1.795	517,432	1.7842	-1.09%
2013-12-09	1.840	1.830	1.840	1.800	1.850	1,208,000	2,208,660	1.8284	1.785	1.775	1.785	1.746	1.795	1,245,136	1.7738	-0.54%
2013-12-06	1.850	1.840	1.850	1.810	1.860	1,288,000	2,355,400	1.8287	1.795	1.785	1.795	1.756	1.805	1,327,595	1.7742	0.54%
2013-12-05	1.840	1.830	1.840	1.810	1.870	1,254,000	2,298,780	1.8332	1.785	1.775	1.785	1.756	1.814	1,292,550	1.7785	1.66%
2013-12-04	1.810	1.810	1.830	1.800	1.880	1,108,000	2,040,480	1.8416	1.756	1.756	1.775	1.746	1.824	1,142,061	1.7867	-2.16%
2013-12-03	1.850	1.840	1.850	1.800	1.880	1,754,000	3,232,200	1.8428	1.795	1.785	1.795	1.746	1.824	1,807,920	1.7878	0.54%
2013-12-02	1.840	1.840	1.850	1.790	1.910	1,184,000	2,154,220	1.8194	1.785	1.785	1.795	1.737	1.853	1,220,398	1.7652	1.66%
2013-11-29	1.810	1.850	1.860	1.710	1.870	3,324,000	6,052,460	1.8208	1.756	1.795	1.805	1.659	1.814	3,426,184	1.7665	3.43%
2013-11-28	1.750	1.750	1.760	1.730	1.800	1,130,000	2,012,280	1.7808	1.698	1.698	1.708	1.678	1.746	1,164,738	1.7277	-2.23%
2013-11-27	1.790	1.790	1.800	1.700	1.800	1,820,000	3,207,320	1.7623	1.737	1.737	1.746	1.649	1.746	1,875,949	1.7097	0.56%
2013-11-26	1.780	1.780	1.790	1.700	1.830	2,114,000	3,750,680	1.7742	1.727	1.727	1.737	1.649	1.775	2,178,987	1.7213	0.00%
2013-11-25	1.780	1.760	1.800	1.710	1.850	1,956,000	3,540,500	1.8101	1.727	1.708	1.746	1.659	1.795	2,016,130	1.7561	-1.11%
2013-11-22	1.800	1.740	1.750	1.750	1.850	2,072,000	3,737,680	1.8039	1.746	1.688	1.698	1.698	1.795	2,135,696	1.7501	2.86%
2013-11-21	1.750	1.710	1.750	1.710	1.850	1,342,000	2,351,700	1.7524	1.698	1.659	1.698	1.659	1.795	1,383,255	1.7001	2.94%
2013-11-20	1.700	1.670	1.700	1.680	1.810	1,818,000	3,210,900	1.7662	1.649	1.620	1.649	1.630	1.756	1,873,888	1.7135	-6.59%
2013-11-19	1.820	1.770	1.850	1.700	1.900	2,286,000	4,169,460	1.8239	1.766	1.717	1.795	1.649	1.843	2,356,275	1.7695	0.00%
2013-11-18	1.820	1.750	1.820	1.650	1.840	2,174,000	3,779,000	1.7383	1.766	1.698	1.766	1.601	1.785	2,240,832	1.6864	10.98%
2013-11-15	1.640	1.630	1.660	1.530	1.640	752,000	1,197,300	1.5922	1.591	1.581	1.610	1.484	1.591	775,118	1.5447	8.61%
2013-11-14	1.510	1.490	1.510	1.480	1.510	460,000	685,040	1.4892	1.465	1.446	1.465	1.436	1.465	474,141	1.4448	0.00%
2013-11-13	1.510	1.500	1.510	1.500	1.530	238,000	360,560	1.5150	1.465	1.455	1.465	1.455	1.484	245,316	1.4698	0.67%
2013-11-12	1.500	1.490	1.500	1.470	1.510	596,000	888,880	1.4914	1.455	1.446	1.455	1.426	1.465	614,322	1.4469	2.04%
2013-11-11	1.470	1.460	1.470	1.400	1.470	94,000	136,200	1.4489	1.426	1.416	1.426	1.358	1.426	96,890	1.4057	4.26%
2013-11-08	1.410	1.390	1.410	1.390	1.430	550,000	774,700	1.4085	1.368	1.349	1.368	1.349	1.387	566,908	1.3665	-2.08%
2013-11-07	1.440	1.420	1.440	1.430	1.540	292,000	421,520	1.4436	1.397	1.378	1.397	1.387	1.494	300,976	1.4005	-0.69%
2013-11-06	1.450	1.420	1.450	1.400	1.450	162,000	229,060	1.4140	1.407	1.378	1.407	1.358	1.407	166,980	1.3718	0.00%
2013-11-05	1.450	1.450	1.460	1.410	1.560	610,000	903,500	1.4811	1.407	1.407	1.416	1.368	1.513	628,752	1.4370	2.84%
2013-11-04	1.410	1.410	1.420	1.360	1.420	304,000	424,280	1.3957	1.368	1.368	1.378	1.319	1.378	313,345	1.3540	2.92%
2013-11-01	1.370	1.370	1.400	1.330	1.400	102,000	141,980	1.3920	1.329	1.329	1.358	1.290	1.358	105,136	1.3504	0.74%
2013-10-31	1.360	1.360	1.400	1.340	1.390	352,000	483,500	1.3736	1.319	1.319	1.358	1.300	1.349	362,821	1.3326	3.82%
2013-10-30	1.310	1.310	1.340	1.300	1.360	266,000	352,400	1.3248	1.271	1.271	1.300	1.261	1.319	274,177	1.2853	0.77%
2013-10-29	1.300	1.300	1.320	1.290	1.400	886,000	1,192,120	1.3455	1.261	1.261	1.281	1.252	1.358	913,237	1.3054	0.78%
2013-10-28	1.290	1.290	1.310	1.270	1.320	394,000	509,240	1.2925	1.252	1.252	1.271	1.232	1.281	406,112	1.2539	-1.53%
2013-10-25	1.310	1.300	1.330	1.200	1.380	3,600,000	4,526,820	1.2575	1.271	1.261	1.290	1.164	1.339	3,710,669	1.2199	-5.76%
2013-10-24	1.390	1.350	1.390	1.330	1.400	696,000	949,760	1.3646	1.349	1.310	1.349	1.290	1.358	717,396	1.3239	-4.14%
2013-10-23	1.450	1.430	1.450	1.430	1.500	46,000	66,580	1.4474	1.407	1.387	1.407	1.387	1.455	47,414	1.4042	-2.68%
2013-10-22	1.490	1.470	1.490	1.390	1.650	686,000	1,020,260	1.4873	1.446	1.426	1.446	1.349	1.601	707,089	1.4429	0.00%
2013-10-21	1.490	1.480	1.500	1.460	1.560	848,000	1,268,840	1.4963	1.446	1.436	1.455	1.416	1.513	874,069	1.4516	-0.67%
2013-10-18	1.500	1.500	1.520	1.430	1.500	5,292,000	7,934,660	1.4994	1.455	1.455	1.475	1.387	1.455	5,454,684	1.4547	4.17%
2013-10-17	1.440	1.440	1.500	1.440	1.550	152,000	229,160	1.5076	1.397	1.397	1.455	1.397	1.504	156,673	1.4627	-8.28%
2013-10-16	1.570	1.430	1.570	1.570	1.570	26,000	40,820	1.5700	1.523	1.387	1.523	1.523	1.523	26,799	1.5232	0.00%
2013-10-15	1.570	1.520	1.600	1.570	1.630	118,000	189,260	1.6039	1.523	1.475	1.552	1.523	1.581	121,627	1.5561	-1.87%
2013-10-11	1.600	1.580	1.600	1.510	1.690	362,000	571,920	1.5799	1.552	1.533	1.552	1.465	1.640	373,128	1.5328	0.00%
2013-10-10	1.600	1.590	1.600	1.550	1.630	368,000	591,120	1.6063	1.552	1.543	1.552	1.504	1.581	379,313	1.5584	1.27%
2013-10-09	1.580	1.520	1.580	1.510	1.650	290,000	463,220	1.5973	1.533	1.475	1.533	1.465	1.601	298,915	1.5497	0.64%
2013-10-08	1.570	1.550	1.570	1.530	1.680	2,204,000	3,527,760	1.6006	1.523	1.504	1.523	1.484	1.630	2,271,754	1.5529	2.61%
2013-10-07	1.530	1.450	1.530	1.450	1.550	620,000	931,000	1.5016	1.484	1.407	1.484	1.407	1.504	639,060	1.4568	0.00%
2013-10-04	1.530	1.510	1.540	1.420	1.550	598,000	881,860	1.4747	1.484	1.465	1.494	1.378	1.504	616,383	1.4307	6.25%
2013-10-03	1.440	1.380	1.440	1.390	1.440	178,000	252,260	1.4172	1.397	1.339	1.397	1.349	1.397	183,472	1.3749	1.41%
2013-10-02	1.420	1.380	1.420	1.360	1.570	478,000	704,060	1.4729	1.378	1.339	1.378	1.319	1.523	492,694	1.4290	-1.39%
2013-09-30	1.440	1.400	1.450	1.330	1.480	364,000	510,140	1.4015	1.397	1.358	1.407	1.290	1.436	375,190	1.3597	9.92%
2013-09-27	1.310	1.310	1.320	1.300	1.330	706,000	926,860	1.3128	1.271	1.271	1.281	1.261	1.290	727,703	1.2737	0.77%
2013-09-26	1.300	1.280	1.300	1.290	1.300	94,000	122,180	1.2998	1.261	1.242	1.261	1.252	1.261	96,890	1.2610	0.00%
2013-09-25	1.300	1.260	1.310	1.280	1.300	120,000	154,200	1.2850	1.261	1.222	1.271	1.242	1.261	123,689	1.2467	0.78%
2013-09-24	1.290	1.270	1.290	1.280	1.330	222,000	285,140	1.2844	1.252	1.232	1.252	1.242	1.290	228,825	1.2461	0.78%
2013-09-23	1.280	1.270	1.290	1.270	1.330	352,000	456,040	1.2956	1.242	1.232	1.252	1.232	1.290	362,821	1.2569	-1.54%
2013-09-19	1.300	1.290	1.300	1.280	1.330	11,378,000	14,791,960	1.3000	1.261	1.252	1.261	1.242	1.290	11,727,776	1.2613	0.78%
2013-09-18	1.290	1.270	1.290	1.270	1.300	270,000	345,120	1.2782	1.252	1.232	1.252	1.232	1.261	278,300	1.2401	2.38%
2013-09-17	1.260	1.260	1.280	1.240	1.280	2,116,000	2,719,280	1.2851	1.222	1.222	1.242	1.203	1.242	2,181,049	1.2468	1.61%
2013-09-16	1.240	1.240	1.260	1.220	1.250	616,000	757,860	1.2303	1.203	1.203	1.222	1.184	1.213	634,937	1.1936	-3.12%
2013-09-13	1.280	1.250	1.280	1.240	1.280	554,000	696,320	1.2569	1.242	1.213	1.242	1.203	1.242	571,031	1.2194	0.79%
2013-09-12	1.270	1.220	1.270	1.250	1.270	36,000	45,380	1.2606	1.232	1.184	1.232	1.213	1.232	37,107	1.2230	0.00%
2013-09-11	1.270	1.230	1.270	1.220	1.290	632,000	780,300	1.2347	1.232	1.193	1.232	1.184	1.252	651,429	1.1978	-1.55%
2013-09-10	1.290	1.240	1.290	1.280	1.290	108,000	138,340	1.2809	1.252	1.203	1.252	1.242	1.252	111,320	1.2427	2.38%
2013-09-09	1.260	1.190	1.260	1.080	1.260	1,558,000	1,806,560	1.1595	1.222	1.155	1.222	1.048	1.222	1,605,895	1.1250	2.44%
2013-09-06	1.230	1.220	1.260	1.210	1.280	578,000	719,780	1.2453	1.193	1.184	1.222	1.174	1.242	595,769	1.2082	-3.91%
2013-09-05	1.280	1.250	1.290	1.250	1.290	28,000	35,540	1.2693	1.242	1.213	1.252	1.213	1.252	28,861	1.2314	2.40%
2013-09-04	1.250	1.250	1.270	1.250	1.290	114,000	144,340	1.2661	1.213	1.213	1.232	1.213	1.252	117,505	1.2284	-3.85%
2013-09-03	1.300	1.260	1.300	1.290	1.300	26,000	33,580	1.2915	1.261	1.222	1.261	1.252	1.261	26,799	1.2530	2.36%
2013-09-02	1.270	1.250	1.270	1.260	1.320	186,000	238,320	1.2813	1.232	1.213	1.232	1.222	1.281	191,718	1.2431	-1.55%
2013-08-30	1.290	1.250	1.280	1.240	1.290	110,000	139,860	1.2715	1.252	1.213	1.242	1.203	1.252	113,382	1.2335	0.00%
2013-08-29	1.290	1.260	1.290	1.260	1.290	50,000	63,980	1.2796	1.252	1.222	1.252	1.222	1.252	51,537	1.2414	0.78%
2013-08-28	1.280	1.250	1.280	1.240	1.290	184,000	232,100	1.2614	1.242	1.213	1.242	1.203	1.252	189,656	1.2238	3.23%
2013-08-27	1.240	1.240	1.270	1.240	1.300	352,000	448,540	1.2743	1.203	1.203	1.232	1.203	1.261	362,821	1.2363	-3.88%
2013-08-26	1.290	1.290	1.300	1.290	1.300	352,000	457,420	1.2995	1.252	1.252	1.261	1.252	1.261	362,821	1.2607	-0.77%
2013-08-23	1.300	1.270	1.300	1.280	1.380	614,000	801,720	1.3057	1.261	1.232	1.261	1.242	1.339	632,875	1.2668	0.00%
2013-08-22	1.300	1.280	1.300	1.260	1.300	240,000	310,540	1.2939	1.261	1.242	1.261	1.222	1.261	247,378	1.2553	0.78%
2013-08-21	1.290	1.290	1.300	1.260	1.300	1,078,000	1,390,680	1.2901	1.252	1.252	1.261	1.222	1.261	1,111,139	1.2516	2.38%
2013-08-20	1.260	1.240	1.280	1.250	1.300	694,000	873,960	1.2593	1.222	1.203	1.242	1.213	1.261	715,335	1.2218	-3.08%
2013-08-19	1.300	1.280	1.300	1.260	1.330	702,000	906,680	1.2916	1.261	1.242	1.261	1.222	1.290	723,580	1.2530	1.56%
2013-08-16	1.280	1.260	1.280	1.240	1.300	1,204,000	1,548,120	1.2858	1.242	1.222	1.242	1.203	1.261	1,241,013	1.2475	-0.78%
2013-08-15	1.290	1.290	1.300	1.280	1.350	1,642,000	2,140,280	1.3035	1.252	1.252	1.261	1.242	1.310	1,692,477	1.2646	3.20%
2013-08-13	1.250	1.250	1.260	1.250	1.280	168,000	213,060	1.2682	1.213	1.213	1.222	1.213	1.242	173,165	1.2304	-1.57%
2013-08-12	1.270	1.260	1.270	1.240	1.280	372,000	467,320	1.2562	1.232	1.222	1.232	1.203	1.242	383,436	1.2188	0.00%
2013-08-09	1.270	1.260	1.270	1.250	1.280	228,000	289,120	1.2681	1.232	1.222	1.232	1.213	1.242	235,009	1.2303	0.00%
2013-08-08	1.270	1.250	1.280	1.240	1.280	412,000	518,440	1.2583	1.232	1.213	1.242	1.203	1.242	424,665	1.2208	0.79%
2013-08-07	1.260	1.220	1.260	1.230	1.280	960,000	1,205,620	1.2559	1.222	1.184	1.222	1.193	1.242	989,512	1.2184	-2.33%
2013-08-06	1.290	1.260	1.290	1.230	1.310	758,000	959,640	1.2660	1.252	1.222	1.252	1.193	1.271	781,302	1.2283	2.38%
2013-08-05	1.260	1.260	1.270	1.260	1.310	702,000	901,380	1.2840	1.222	1.222	1.232	1.222	1.271	723,580	1.2457	-3.08%
2013-08-02	1.300	1.280	1.290	1.280	1.300	760,000	982,920	1.2933	1.261	1.242	1.252	1.242	1.261	783,363	1.2547	0.00%
2013-08-01	1.300	1.300	1.310	1.220	1.310	518,000	668,420	1.2904	1.261	1.261	1.271	1.184	1.271	533,924	1.2519	0.78%
2013-07-31	1.290	1.260	1.300	1.220	1.500	4,312,000	5,652,140	1.3108	1.252	1.222	1.261	1.184	1.455	4,444,557	1.2717	-11.64%
2013-07-30	1.460	1.440	1.460	1.400	1.700	4,432,000	7,028,320	1.5858	1.416	1.397	1.416	1.358	1.649	4,568,246	1.5385	-14.12%
2013-07-29	1.700	1.630	1.690	1.630	1.930	2,666,000	4,883,280	1.8317	1.649	1.581	1.640	1.581	1.872	2,747,957	1.7771	-7.61%
2013-07-26	1.840	1.750	1.850	1.650	1.850	806,000	1,425,300	1.7684	1.785	1.698	1.795	1.601	1.795	830,778	1.7156	4.55%
2013-07-25	1.760	1.700	1.750	1.690	1.770	468,000	801,460	1.7125	1.708	1.649	1.698	1.640	1.717	482,387	1.6614	4.14%
2013-07-24	1.690	1.690	1.760	1.690	1.760	530,000	901,860	1.7016	1.640	1.640	1.708	1.640	1.708	546,293	1.6509	0.00%
2013-07-23	1.690	1.690	1.700	1.660	1.800	1,024,000	1,780,840	1.7391	1.640	1.640	1.649	1.610	1.746	1,055,479	1.6872	-7.65%
2013-07-22	1.830	1.820	1.830	1.700	2.080	832,000	1,522,440	1.8299	1.775	1.766	1.775	1.649	2.018	857,577	1.7753	-6.63%
2013-07-19	1.960	1.900	1.970	1.900	2.050	1,822,000	3,547,140	1.9468	1.902	1.843	1.911	1.843	1.989	1,878,011	1.8888	9.50%
2013-07-18	1.790	1.790	1.800	1.590	2.050	1,544,000	2,782,100	1.8019	1.737	1.737	1.746	1.543	1.989	1,591,465	1.7481	12.58%
2013-07-17	1.590	1.600	1.650	1.330	1.600	670,000	955,860	1.4267	1.543	1.552	1.601	1.290	1.552	690,597	1.3841	20.45%
2013-07-16	1.320	1.300	1.320	1.270	1.330	226,000	297,520	1.3165	1.281	1.261	1.281	1.232	1.290	232,948	1.2772	0.00%
2013-07-15	1.320	1.300	1.320	1.320	1.320	182,000	240,240	1.3200	1.281	1.261	1.281	1.281	1.281	187,595	1.2806	1.54%
2013-07-12	1.300	1.280	1.310	1.270	1.320	626,000	816,200	1.3038	1.261	1.242	1.271	1.232	1.281	645,244	1.2649	-1.52%
2013-07-11	1.320	1.270	1.320	1.310	1.320	188,000	247,320	1.3155	1.281	1.232	1.281	1.271	1.281	193,779	1.2763	0.00%
2013-07-10	1.320	1.280	1.320	1.310	1.330	130,000	171,500	1.3192	1.281	1.242	1.281	1.271	1.290	133,996	1.2799	0.76%
2013-07-09	1.310	1.290	1.310	1.300	1.330	180,000	237,420	1.3190	1.271	1.252	1.271	1.261	1.290	185,533	1.2797	-0.76%
2013-07-08	1.320	1.320	1.330	1.300	1.330	436,000	575,360	1.3196	1.281	1.281	1.290	1.261	1.290	449,403	1.2803	1.54%
2013-07-05	1.300	1.300	1.320	1.270	1.340	502,000	658,340	1.3114	1.261	1.261	1.281	1.232	1.300	517,432	1.2723	-0.76%
2013-07-04	1.310	1.250	1.320	1.220	1.320	2,406,000	3,082,440	1.2811	1.271	1.213	1.281	1.184	1.281	2,479,964	1.2429	8.26%
2013-07-03	1.210	1.200	1.230	1.100	1.300	3,124,000	3,834,700	1.2275	1.174	1.164	1.193	1.067	1.261	3,220,036	1.1909