Grace Life-tech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,109,868,180 | 36,000 | 73.9912 | 1,500,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 1,109,832,180 | -212,000 | 73.9888 | 1,500,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 1,110,044,180 | 0 | 74.0029 | 1,500,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 1,110,044,180 | 0 | 74.0029 | 1,500,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 1,110,044,180 | 1,006,000 | 74.0029 | 1,500,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 1,109,038,180 | -50,000 | 73.9359 | 1,500,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 1,109,088,180 | 690,000 | 73.9392 | 1,500,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 1,108,398,180 | 0 | 73.8932 | 1,500,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 1,108,398,180 | 0 | 73.8932 | 1,500,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 1,108,398,180 | -636,000 | 73.8932 | 1,500,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 1,109,034,180 | 2,000 | 73.9356 | 1,500,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 1,109,032,180 | 2,000 | 73.9355 | 1,500,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 1,109,030,180 | 2,000 | 73.9353 | 1,500,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 1,109,028,180 | 1,446,000 | 73.9352 | 1,500,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 1,107,582,180 | -156,000 | 73.8388 | 1,500,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 1,107,738,180 | 36,000 | 73.8492 | 1,500,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 1,107,702,180 | 110,000 | 73.8468 | 1,500,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 1,107,592,180 | 0 | 73.8395 | 1,500,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 1,107,592,180 | -188,000 | 73.8395 | 1,500,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 1,107,780,180 | 0 | 73.8520 | 1,500,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 1,107,780,180 | 120,000 | 73.8520 | 1,500,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 1,107,660,180 | 72,000 | 73.8440 | 1,500,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 1,107,588,180 | 0 | 73.8392 | 1,500,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 1,107,588,180 | 0 | 73.8392 | 1,500,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 1,107,588,180 | 0 | 73.8392 | 1,500,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 1,107,588,180 | -34,000 | 73.8392 | 1,500,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 1,107,622,180 | 0 | 73.8415 | 1,500,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 1,107,622,180 | 200,000 | 73.8415 | 1,500,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 1,107,422,180 | -96,000 | 73.8281 | 1,500,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 1,107,518,180 | 0 | 73.8345 | 1,500,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 1,107,518,180 | 0 | 73.8345 | 1,500,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 1,107,518,180 | -12,000 | 73.8345 | 1,500,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 1,107,530,180 | 648,000 | 73.8353 | 1,500,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 1,106,882,180 | 212,000 | 73.7921 | 1,500,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 1,106,670,180 | 2,388,000 | 73.7780 | 1,500,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 1,104,282,180 | 2,626,000 | 73.6188 | 1,500,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 1,101,656,180 | 12,000 | 73.4437 | 1,500,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 1,101,644,180 | -86,000 | 73.4429 | 1,500,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 1,101,730,180 | 472,000 | 73.4487 | 1,500,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 1,101,258,180 | 358,000 | 73.4172 | 1,500,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 1,100,900,180 | -451,400 | 73.3933 | 1,500,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 1,101,351,580 | 0 | 73.4234 | 1,500,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 1,101,351,580 | 0 | 73.4234 | 1,500,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 1,101,351,580 | 0 | 73.4234 | 1,500,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 1,101,351,580 | -210,000 | 73.4234 | 1,500,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 1,101,561,580 | 0 | 73.4374 | 1,500,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 1,101,561,580 | 642,000 | 73.4374 | 1,500,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 1,100,919,580 | 4,000 | 73.3946 | 1,500,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 1,100,915,580 | 0 | 73.3944 | 1,500,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 1,100,915,580 | 0 | 73.3944 | 1,500,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 1,100,915,580 | 100,000 | 73.3944 | 1,500,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 1,100,815,580 | -188,000 | 73.3877 | 1,500,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 1,101,003,580 | -100,000 | 73.4002 | 1,500,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 1,101,103,580 | -458,000 | 73.4069 | 1,500,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 1,101,561,580 | -460,000 | 73.4374 | 1,500,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 1,102,021,580 | 576,000 | 73.4681 | 1,500,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 1,101,445,580 | 40,000 | 73.4297 | 1,500,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 1,101,405,580 | 44,000 | 73.4270 | 1,500,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 1,101,361,580 | -10,000 | 73.4241 | 1,500,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 1,101,371,580 | 90,000 | 73.4248 | 1,500,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 1,101,281,580 | 74,000 | 73.4188 | 1,500,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 1,101,207,580 | 22,000 | 73.4138 | 1,500,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 1,101,185,580 | 600,000 | 73.4124 | 1,500,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 1,100,585,580 | 976,000 | 73.3724 | 1,500,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 1,099,609,580 | -368,000 | 73.3073 | 1,500,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 1,099,977,580 | -84,000 | 73.3318 | 1,500,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 1,100,061,580 | 76,000 | 73.3374 | 1,500,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 1,099,985,580 | -610,000 | 73.3324 | 1,500,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 1,100,595,580 | -442,000 | 73.3730 | 1,500,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 1,101,037,580 | -662,000 | 73.4025 | 1,500,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 1,101,699,580 | -712,000 | 73.4466 | 1,500,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 1,102,411,580 | -72,000 | 73.4941 | 1,500,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 1,102,483,580 | 2,168,000 | 73.4989 | 1,500,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 1,100,315,580 | -218,000 | 73.3544 | 1,500,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 1,100,533,580 | -962,000 | 73.3689 | 1,500,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 1,101,495,580 | 146,000 | 73.4330 | 1,500,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 1,101,349,580 | 226,000 | 73.4233 | 1,500,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 1,101,123,580 | -530,000 | 73.4082 | 1,500,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 1,101,653,580 | -372,000 | 73.4436 | 1,500,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 1,102,025,580 | -308,000 | 73.4684 | 1,500,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 1,102,333,580 | 92,000 | 73.4889 | 1,500,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 1,102,241,580 | 1,184,000 | 73.4828 | 1,500,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 1,101,057,580 | -410,000 | 73.4038 | 1,500,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 1,101,467,580 | 0 | 73.4312 | 1,500,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 1,101,467,580 | 110,000 | 73.4312 | 1,500,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 1,101,357,580 | -40,000 | 73.4238 | 1,500,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 1,101,397,580 | -1,978,000 | 73.4265 | 1,500,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 1,103,375,580 | 160,000 | 73.5584 | 1,500,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 1,103,215,580 | -438,000 | 73.5477 | 1,500,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 1,103,653,580 | 2,000 | 73.5769 | 1,500,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 1,103,651,580 | 662,000 | 73.5768 | 1,500,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 1,102,989,580 | -470,000 | 73.5326 | 1,500,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 1,103,459,580 | 2,000 | 73.5640 | 1,500,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 1,103,457,580 | 910,000 | 73.5638 | 1,500,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 1,102,547,580 | -3,446,000 | 73.5032 | 1,500,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 1,105,993,580 | -48,000 | 73.7329 | 1,500,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 1,106,041,580 | -484,000 | 73.7361 | 1,500,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 1,106,525,580 | -156,000 | 73.7684 | 1,500,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 1,106,681,580 | -1,652,000 | 73.7788 | 1,500,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 1,108,333,580 | -74,000 | 73.8889 | 1,500,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 1,108,407,580 | -360,000 | 73.8938 | 1,500,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 1,108,767,580 | 0 | 73.9178 | 1,500,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 1,108,767,580 | -400,000 | 73.9178 | 1,500,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 1,109,167,580 | -16,000 | 73.9445 | 1,500,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 1,109,183,580 | 250,000 | 73.9456 | 1,500,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 1,108,933,580 | 0 | 73.9289 | 1,500,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 1,108,933,580 | 110,000 | 73.9289 | 1,500,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 1,108,823,580 | -1,586,000 | 73.9216 | 1,500,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 1,110,409,580 | -990,000 | 74.0273 | 1,500,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 1,111,399,580 | -666,000 | 74.0933 | 1,500,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 1,112,065,580 | -1,034,000 | 74.1377 | 1,500,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 1,113,099,580 | -700,000 | 74.2066 | 1,500,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 1,113,799,580 | -972,000 | 74.2533 | 1,500,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 1,114,771,580 | 206,000 | 74.3181 | 1,500,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 1,114,565,580 | 50,000 | 74.3044 | 1,500,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 1,114,515,580 | -128,000 | 74.3010 | 1,500,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 1,114,643,580 | 888,000 | 74.3096 | 1,500,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 1,113,755,580 | -672,000 | 74.2504 | 1,500,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 1,114,427,580 | 538,000 | 74.2952 | 1,500,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 1,113,889,580 | 0 | 74.2593 | 1,500,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 1,113,889,580 | -130,000 | 74.2593 | 1,500,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 1,114,019,580 | -240,000 | 74.2680 | 1,500,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 1,114,259,580 | 296,000 | 74.2840 | 1,500,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 1,113,963,580 | -106,000 | 74.2642 | 1,500,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 1,114,069,580 | 48,000 | 74.2713 | 1,500,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 1,114,021,580 | 60,000 | 74.2681 | 1,500,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 1,113,961,580 | 724,000 | 74.2641 | 1,500,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 1,113,237,580 | -496,000 | 74.2158 | 1,500,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 1,113,733,580 | -994,000 | 74.2489 | 1,500,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 1,114,727,580 | -506,000 | 74.3152 | 1,500,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 1,115,233,580 | 84,000 | 74.3489 | 1,500,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 1,115,149,580 | -1,048,000 | 74.3433 | 1,500,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 1,116,197,580 | -2,900,000 | 74.4132 | 1,500,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 1,119,097,580 | -866,000 | 74.6065 | 1,500,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 1,119,963,580 | 624,000 | 74.6642 | 1,500,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 1,119,339,580 | 18,000 | 74.6226 | 1,500,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 1,119,321,580 | -2,410,000 | 74.6214 | 1,500,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 1,121,731,580 | -640,000 | 74.7821 | 1,500,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 1,122,371,580 | -366,000 | 74.8248 | 1,500,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 1,122,737,580 | -1,302,000 | 74.8492 | 1,500,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 1,124,039,580 | -654,000 | 74.9360 | 1,500,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 1,124,693,580 | -900,000 | 74.9796 | 1,500,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 1,125,593,580 | 196,000 | 75.0396 | 1,500,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 1,125,397,580 | -1,556,000 | 75.0265 | 1,500,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 1,126,953,580 | -644,000 | 75.1302 | 1,500,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 1,127,597,580 | 0 | 75.1732 | 1,500,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 1,127,597,580 | -146,000 | 75.1732 | 1,500,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 1,127,743,580 | 214,000 | 75.1829 | 1,500,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 1,127,529,580 | -706,000 | 75.1686 | 1,500,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 1,128,235,580 | -48,000 | 75.2157 | 1,500,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 1,128,283,580 | -290,000 | 75.2189 | 1,500,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 1,128,573,580 | 340,000 | 75.2382 | 1,500,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 1,128,233,580 | 236,000 | 75.2156 | 1,500,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 1,127,997,580 | -2,314,000 | 75.1998 | 1,500,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 1,130,311,580 | 0 | 75.3541 | 1,500,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 1,130,311,580 | -140,000 | 75.3541 | 1,500,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 1,130,451,580 | -576,000 | 75.3634 | 1,500,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 1,131,027,580 | 476,000 | 75.4018 | 1,500,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 1,130,551,580 | -2,176,600 | 75.3701 | 1,500,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 1,132,728,180 | -134,000 | 75.5152 | 1,500,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 1,132,862,180 | -1,196,000 | 75.5241 | 1,500,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 1,134,058,180 | -416,000 | 75.6039 | 1,500,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 1,134,474,180 | -55,400 | 75.6316 | 1,500,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 1,134,529,580 | -460,000 | 75.6353 | 1,500,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 1,134,989,580 | -1,928,000 | 75.6660 | 1,500,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 1,136,917,580 | -12,000 | 75.7945 | 1,500,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 1,136,929,580 | -510,000 | 75.7953 | 1,500,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 1,137,439,580 | -1,096,000 | 75.8293 | 1,500,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 1,138,535,580 | -304,000 | 75.9024 | 1,500,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 1,138,839,580 | -108,000 | 75.9226 | 1,500,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 1,138,947,580 | 48,000 | 75.9298 | 1,500,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 1,138,899,580 | -130,000 | 75.9266 | 1,500,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 1,139,029,580 | -18,000 | 75.9353 | 1,500,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 1,139,047,580 | 0 | 75.9365 | 1,500,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 1,139,047,580 | 2,000 | 75.9365 | 1,500,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 1,139,045,580 | -282,000 | 75.9364 | 1,500,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 1,139,327,580 | -396,000 | 75.9552 | 1,500,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 1,139,723,580 | -10,000 | 75.9816 | 1,500,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 1,139,733,580 | 50,000 | 75.9822 | 1,500,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 1,139,683,580 | -26,000 | 75.9789 | 1,500,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 1,139,709,580 | -106,000 | 75.9806 | 1,500,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 1,139,815,580 | -84,000 | 75.9877 | 1,500,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 1,139,899,580 | -182,000 | 75.9933 | 1,500,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 1,140,081,580 | 248,000 | 76.0054 | 1,500,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 1,139,833,580 | -120,000 | 75.9889 | 1,500,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 1,139,953,580 | 60,000 | 75.9969 | 1,500,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 1,139,893,580 | 50,000 | 75.9929 | 1,500,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 1,139,843,580 | 0 | 75.9896 | 1,500,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 1,139,843,580 | -6,000 | 75.9896 | 1,500,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 1,139,849,580 | -10,000 | 75.9900 | 1,500,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 1,139,859,580 | 0 | 75.9906 | 1,500,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 1,139,859,580 | -98,000 | 75.9906 | 1,500,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 1,139,957,580 | -280,000 | 75.9972 | 1,500,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 1,140,237,580 | 8,000 | 76.0158 | 1,500,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 1,140,229,580 | 346,000 | 76.0153 | 1,500,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 1,139,883,580 | -370,000 | 75.9922 | 1,500,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 1,140,253,580 | 62,000 | 76.0169 | 1,500,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 1,140,191,580 | 190,000 | 76.0128 | 1,500,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 1,140,001,580 | 2,000 | 76.0001 | 1,500,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 1,139,999,580 | 2,000 | 76.0000 | 1,500,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 1,139,997,580 | -10,000 | 75.9998 | 1,500,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 1,140,007,580 | 0 | 76.0005 | 1,500,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 1,140,007,580 | 0 | 76.0005 | 1,500,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 1,140,007,580 | 156,000 | 76.0005 | 1,500,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 1,139,851,580 | 390,000 | 75.9901 | 1,500,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 1,139,461,580 | -10,000 | 75.9641 | 1,500,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 1,139,471,580 | -316,600 | 75.9648 | 1,500,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 1,139,788,180 | -10,000 | 75.9859 | 1,500,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 1,139,798,180 | -204,000 | 75.9865 | 1,500,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 1,140,002,180 | -2,000 | 76.0001 | 1,500,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 1,140,004,180 | -10,000 | 76.0003 | 1,500,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 1,140,014,180 | 366,600 | 76.0009 | 1,500,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 1,139,647,580 | -26,000 | 75.9765 | 1,500,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 1,139,673,580 | -170,000 | 75.9782 | 1,500,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 1,139,843,580 | -76,000 | 75.9896 | 1,500,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 1,139,919,580 | -20,000 | 75.9946 | 1,500,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 1,139,939,580 | -54,000 | 75.9960 | 1,500,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 1,139,993,580 | 104,000 | 75.9996 | 1,500,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 1,139,889,580 | -154,000 | 75.9926 | 1,500,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 1,140,043,580 | -198,000 | 76.0029 | 1,500,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 1,140,241,580 | -1,574,000 | 76.0161 | 1,500,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 1,141,815,580 | 2,000 | 76.1210 | 1,500,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 1,141,813,580 | 52,000 | 76.1209 | 1,500,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 1,141,761,580 | -38,000 | 76.1174 | 1,500,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 1,141,799,580 | 28,000 | 76.1200 | 1,500,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 1,141,771,580 | 240,000 | 76.1181 | 1,500,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 1,141,531,580 | -10,000 | 76.1021 | 1,500,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 1,141,541,580 | 480,000 | 76.1028 | 1,500,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 1,141,061,580 | 62,000 | 76.0708 | 1,500,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 1,140,999,580 | 176,000 | 76.0666 | 1,500,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 1,140,823,580 | 226,000 | 76.0549 | 1,500,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 1,140,597,580 | 50,000 | 76.0398 | 1,500,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 1,140,547,580 | -22,000 | 76.0365 | 1,500,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 1,140,569,580 | -86,000 | 76.0380 | 1,500,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 1,140,655,580 | -160,000 | 76.0437 | 1,500,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 1,140,815,580 | -70,000 | 76.0544 | 1,500,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 1,140,885,580 | 24,000 | 76.0590 | 1,500,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 1,140,861,580 | -98,000 | 76.0574 | 1,500,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 1,140,959,580 | -1,642,000 | 76.0640 | 1,500,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 1,142,601,580 | -684,000 | 76.1734 | 1,500,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 1,143,285,580 | -494,000 | 76.2190 | 1,500,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 1,143,779,580 | -420,000 | 76.2520 | 1,500,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 1,144,199,580 | 94,000 | 76.2800 | 1,500,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 1,144,105,580 | 4,000 | 76.2737 | 1,500,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 1,144,101,580 | 44,000 | 76.2734 | 1,500,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 1,144,057,580 | -152,000 | 76.2705 | 1,500,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 1,144,209,580 | -14,000 | 76.2806 | 1,500,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 1,144,223,580 | -98,000 | 76.2816 | 1,500,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 1,144,321,580 | -492,000 | 76.2881 | 1,500,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 1,144,813,580 | -160,000 | 76.3209 | 1,500,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 1,144,973,580 | 0 | 76.3316 | 1,500,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 1,144,973,580 | -300,000 | 76.3316 | 1,500,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 1,145,273,580 | -16,000 | 76.3516 | 1,500,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 1,145,289,580 | -238,000 | 76.3526 | 1,500,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 1,145,527,580 | -634,000 | 76.3685 | 1,500,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 1,146,161,580 | 30,000 | 76.4108 | 1,500,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 1,146,131,580 | -144,000 | 76.4088 | 1,500,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 1,146,275,580 | 987,100 | 76.4184 | 1,500,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 1,145,288,480 | -332,000 | 76.3526 | 1,500,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 1,145,620,480 | 26,000 | 76.3747 | 1,500,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 1,145,594,480 | -66,000 | 76.3730 | 1,500,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 1,145,660,480 | 760,000 | 76.3774 | 1,500,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 1,144,900,480 | -40,000 | 76.3267 | 1,500,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 1,144,940,480 | 678,000 | 76.3294 | 1,500,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 1,144,262,480 | -832,000 | 76.2842 | 1,500,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 1,145,094,480 | -62,000 | 76.3396 | 1,500,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 1,145,156,480 | -524,000 | 76.3438 | 1,500,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 1,145,680,480 | -662,000 | 76.3787 | 1,500,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 1,146,342,480 | -222,000 | 76.4228 | 1,500,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 1,146,564,480 | 0 | 76.4376 | 1,500,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 1,146,564,480 | -836,000 | 76.4376 | 1,500,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 1,147,400,480 | -224,000 | 76.4934 | 1,500,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 1,147,624,480 | 0 | 76.5083 | 1,500,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 1,147,624,480 | -18,000 | 76.5083 | 1,500,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 1,147,642,480 | -30,000 | 76.5095 | 1,500,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 1,147,672,480 | -10,000 | 76.5115 | 1,500,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 1,147,682,480 | 4,000 | 76.5122 | 1,500,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 1,147,678,480 | -200,000 | 76.5119 | 1,500,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 1,147,878,480 | -4,000 | 76.5252 | 1,500,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 1,147,882,480 | -18,000 | 76.5255 | 1,500,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 1,147,900,480 | -64,000 | 76.5267 | 1,500,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 1,147,964,480 | 0 | 76.5310 | 1,500,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 1,147,964,480 | -274,000 | 76.5310 | 1,500,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 1,148,238,480 | 2,000 | 76.5492 | 1,500,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 1,148,236,480 | 308,300 | 76.5491 | 1,500,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 1,147,928,180 | -2,000 | 76.5285 | 1,500,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 1,147,930,180 | -92,000 | 76.5287 | 1,500,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 1,148,022,180 | -192,000 | 76.5348 | 1,500,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 1,148,214,180 | -94,000 | 76.5476 | 1,500,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 1,148,308,180 | -20,000 | 76.5539 | 1,500,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 1,148,328,180 | -54,000 | 76.5552 | 1,500,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 1,148,382,180 | -68,000 | 76.5588 | 1,500,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 1,148,450,180 | 86,000 | 76.5633 | 1,500,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 1,148,364,180 | -330,000 | 76.5576 | 1,500,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 1,148,694,180 | -332,000 | 76.5796 | 1,500,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 1,149,026,180 | -741,300 | 76.6017 | 1,500,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 1,149,767,480 | -100,000 | 76.6512 | 1,500,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 1,149,867,480 | -8,000 | 76.6578 | 1,500,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 1,149,875,480 | 210,000 | 76.6584 | 1,500,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 1,149,665,480 | -32,000 | 76.6444 | 1,500,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 1,149,697,480 | 10,000 | 76.6465 | 1,500,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 1,149,687,480 | -2,000 | 76.6458 | 1,500,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 1,149,689,480 | 346,200 | 76.6460 | 1,500,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 1,149,343,280 | -824,000 | 76.6229 | 1,500,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 1,150,167,280 | -630,000 | 76.6778 | 1,500,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 1,150,797,280 | -12,000 | 76.7198 | 1,500,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 1,150,809,280 | -70,000 | 76.7206 | 1,500,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 1,150,879,280 | 8,000 | 76.7253 | 1,500,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 1,150,871,280 | 862,000 | 76.7248 | 1,500,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 1,150,009,280 | -4,000 | 76.6673 | 1,500,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 1,150,013,280 | -6,000 | 76.6676 | 1,500,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 1,150,019,280 | 8,000 | 76.6680 | 1,500,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 1,150,011,280 | -352,000 | 76.6674 | 1,500,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 1,150,363,280 | -258,000 | 76.6909 | 1,500,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 1,150,621,280 | 0 | 76.7081 | 1,500,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 1,150,621,280 | -376,600 | 76.7081 | 1,500,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 1,150,997,880 | 0 | 76.7332 | 1,500,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 1,150,997,880 | 14,000 | 76.7332 | 1,500,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 1,150,983,880 | 17,258,000 | 76.7323 | 1,500,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 1,133,725,880 | 432,600 | 75.5817 | 1,500,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 1,133,293,280 | 44,000 | 75.5529 | 1,500,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 1,133,249,280 | 458,000 | 75.5500 | 1,500,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 1,132,791,280 | 86,000 | 75.5194 | 1,500,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 1,132,705,280 | 4,000 | 75.5137 | 1,500,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 1,132,701,280 | -370,000 | 75.5134 | 1,500,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 1,133,071,280 | -6,000 | 75.5381 | 1,500,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 1,133,077,280 | -334,600 | 75.5385 | 1,500,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 1,133,411,880 | 4,000 | 75.5608 | 1,500,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 1,133,407,880 | -48,000 | 75.5605 | 1,500,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 1,133,455,880 | -92,000 | 75.5637 | 1,500,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 1,133,547,880 | 0 | 75.5699 | 1,500,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 1,133,547,880 | 313,900 | 75.5699 | 1,500,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 1,133,233,980 | -190,000 | 75.5489 | 1,500,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 1,133,423,980 | -2,000 | 75.5616 | 1,500,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 1,133,425,980 | 200,000 | 75.5617 | 1,500,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 1,133,225,980 | -66,000 | 75.5484 | 1,500,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 1,133,291,980 | 24,000 | 75.5528 | 1,500,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 1,133,267,980 | 0 | 75.5512 | 1,500,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 1,133,267,980 | 10,000 | 75.5512 | 1,500,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 1,133,257,980 | -44,000 | 75.5505 | 1,500,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 1,133,301,980 | 0 | 75.5535 | 1,500,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 1,133,301,980 | 0 | 75.5535 | 1,500,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 1,133,301,980 | 2,000 | 75.5535 | 1,500,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 1,133,299,980 | 98,000 | 75.5533 | 1,500,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 1,133,201,980 | -100,000 | 75.5468 | 1,500,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 1,133,301,980 | 0 | 75.5535 | 1,500,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 1,133,301,980 | 0 | 75.5535 | 1,500,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 1,133,301,980 | 38,000 | 75.5535 | 1,500,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 1,133,263,980 | 72,000 | 75.5509 | 1,500,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 1,133,191,980 | 144,000 | 75.5461 | 1,500,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 1,133,047,980 | 0 | 75.5365 | 1,500,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 1,133,047,980 | -60,000 | 75.5365 | 1,500,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 1,133,107,980 | -68,000 | 75.5405 | 1,500,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 1,133,175,980 | -40,000 | 75.5451 | 1,500,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 1,133,215,980 | -10,000 | 75.5477 | 1,500,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 1,133,225,980 | -40,000 | 75.5484 | 1,500,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 1,133,265,980 | 0 | 75.5511 | 1,500,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 1,133,265,980 | 6,000 | 75.5511 | 1,500,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 1,133,259,980 | -8,000 | 75.5507 | 1,500,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 1,133,267,980 | -14,000 | 75.5512 | 1,500,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 1,133,281,980 | -88,000 | 75.5521 | 1,500,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 1,133,369,980 | -18,000 | 75.5580 | 1,500,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 1,133,387,980 | 18,000 | 75.5592 | 1,500,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 1,133,369,980 | -250,000 | 75.5580 | 1,500,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 1,133,619,980 | -172,000 | 75.5747 | 1,500,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 1,133,791,980 | 104,300 | 75.5861 | 1,500,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 1,133,687,680 | -6,000 | 75.5792 | 1,500,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 1,133,693,680 | 2,000 | 75.5796 | 1,500,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 1,133,691,680 | 70,000 | 75.5794 | 1,500,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 1,133,621,680 | -4,000 | 75.5748 | 1,500,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 1,133,625,680 | 1,266,300 | 75.5750 | 1,500,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 1,132,359,380 | -36,000 | 75.4906 | 1,500,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 1,132,395,380 | 0 | 75.4930 | 1,500,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 1,132,395,380 | 0 | 75.4930 | 1,500,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 1,132,395,380 | 4,000 | 75.4930 | 1,500,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 1,132,391,380 | -2,000 | 75.4928 | 1,500,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 1,132,393,380 | 84,000 | 75.4929 | 1,500,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 1,132,309,380 | 4,000 | 75.4873 | 1,500,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 1,132,305,380 | 280,000 | 75.4870 | 1,500,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 1,132,025,380 | -100,000 | 75.4684 | 1,500,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 1,132,125,380 | 158,000 | 75.4750 | 1,500,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 1,131,967,380 | 22,000 | 75.4645 | 1,500,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 1,131,945,380 | 0 | 75.4630 | 1,500,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 1,131,945,380 | -302,500 | 75.4630 | 1,500,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 1,132,247,880 | -116,000 | 75.4832 | 1,500,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 1,132,363,880 | -3,065,700 | 75.4909 | 1,500,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 1,135,429,580 | -186,000 | 75.6953 | 1,500,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 1,135,615,580 | 102,000 | 75.7077 | 1,500,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 1,135,513,580 | 727,800 | 75.7009 | 1,500,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 1,134,785,780 | -78,000 | 75.6524 | 1,500,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 1,134,863,780 | 6,000 | 75.6576 | 1,500,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 1,134,857,780 | -402,000 | 75.6572 | 1,500,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 1,135,259,780 | 5,064,500 | 75.6840 | 1,500,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 1,130,195,280 | 4,000 | 75.3464 | 1,500,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 1,130,191,280 | 2,000 | 75.3461 | 1,500,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 1,130,189,280 | 14,000 | 75.3460 | 1,500,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 1,130,175,280 | -64,000 | 75.3450 | 1,500,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 1,130,239,280 | 0 | 75.3493 | 1,500,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 1,130,239,280 | 2,000 | 75.3493 | 1,500,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 1,130,237,280 | 2,000 | 75.3492 | 1,500,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 1,130,235,280 | -64,000 | 75.3490 | 1,500,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 1,130,299,280 | -94,000 | 75.3533 | 1,500,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 1,130,393,280 | -54,000 | 75.3596 | 1,500,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 1,130,447,280 | -34,000 | 75.3632 | 1,500,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 1,130,481,280 | 96,000 | 75.3654 | 1,500,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 1,130,385,280 | 90,000 | 75.3590 | 1,500,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 1,130,295,280 | -30,000 | 75.3530 | 1,500,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 1,130,325,280 | 0 | 75.3550 | 1,500,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 1,130,325,280 | -30,000 | 75.3550 | 1,500,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 1,130,355,280 | 0 | 75.3570 | 1,500,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 1,130,355,280 | 28,000 | 75.3570 | 1,500,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 1,130,327,280 | 104,000 | 75.3552 | 1,500,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 1,130,223,280 | -4,000 | 75.3482 | 1,500,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 1,130,227,280 | 246,000 | 75.3485 | 1,500,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 1,129,981,280 | -198,000 | 75.3321 | 1,500,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 1,130,179,280 | -196,000 | 75.3453 | 1,500,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 1,130,375,280 | 4,000 | 75.3584 | 1,500,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 1,130,371,280 | 212,000 | 75.3581 | 1,500,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 1,130,159,280 | -246,000 | 75.3440 | 1,500,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 1,130,405,280 | 18,000 | 75.3604 | 1,500,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 1,130,387,280 | -366,000 | 75.3592 | 1,500,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 1,130,753,280 | 116,000 | 75.3836 | 1,500,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 1,130,637,280 | -110,000 | 75.3758 | 1,500,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 1,130,747,280 | -58,000 | 75.3832 | 1,500,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 1,130,805,280 | 0 | 75.3870 | 1,500,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 1,130,805,280 | -346,000 | 75.3870 | 1,500,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 1,131,151,280 | -8,000 | 75.4101 | 1,500,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 1,131,159,280 | -310,000 | 75.4106 | 1,500,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 1,131,469,280 | -24,000 | 75.4313 | 1,500,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 1,131,493,280 | -164,000 | 75.4329 | 1,500,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 1,131,657,280 | -606,000 | 75.4438 | 1,500,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 1,132,263,280 | -4,000 | 75.4842 | 1,500,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 1,132,267,280 | -198,000 | 75.4845 | 1,500,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 1,132,465,280 | -460,000 | 75.4977 | 1,500,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 1,132,925,280 | 0 | 75.5284 | 1,500,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 1,132,925,280 | 0 | 75.5284 | 1,500,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 1,132,925,280 | 48,000 | 75.5284 | 1,500,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 1,132,877,280 | 0 | 75.5252 | 1,500,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 1,132,877,280 | 0 | 75.5252 | 1,500,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 1,132,877,280 | -254,000 | 75.5252 | 1,500,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 1,133,131,280 | 0 | 75.5421 | 1,500,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 1,133,131,280 | -4,000 | 75.5421 | 1,500,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 1,133,135,280 | -76,000 | 75.5424 | 1,500,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 1,133,211,280 | 66,000 | 75.5474 | 1,500,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 1,133,145,280 | -34,000 | 75.5430 | 1,500,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 1,133,179,280 | -22,000 | 75.5453 | 1,500,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 1,133,201,280 | -8,000 | 75.5468 | 1,500,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 1,133,209,280 | -50,000 | 75.5473 | 1,500,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 1,133,259,280 | -388,000 | 75.5506 | 1,500,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 1,133,647,280 | 68,000 | 75.5765 | 1,500,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 1,133,579,280 | -14,000 | 75.5720 | 1,500,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 1,133,593,280 | -356,000 | 75.5729 | 1,500,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 1,133,949,280 | 152,000 | 75.5966 | 1,500,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 1,133,797,280 | -878,000 | 75.5865 | 1,500,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 1,134,675,280 | -372,000 | 75.6450 | 1,500,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 1,135,047,280 | -326,000 | 75.6698 | 1,500,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 1,135,373,280 | 26,000 | 75.6916 | 1,500,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 1,135,347,280 | -252,000 | 75.6898 | 1,500,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 1,135,599,280 | -86,000 | 75.7066 | 1,500,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 1,135,685,280 | -342,000 | 75.7124 | 1,500,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 1,136,027,280 | -38,000 | 75.7352 | 1,500,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 1,136,065,280 | 154,000 | 75.7377 | 1,500,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 1,135,911,280 | 62,000 | 75.7274 | 1,500,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 1,135,849,280 | -3,587,400 | 75.7233 | 1,500,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 1,139,436,680 | -56,000 | 75.9624 | 1,500,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 1,139,492,680 | 2,000 | 75.9662 | 1,500,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 1,139,490,680 | 0 | 75.9660 | 1,500,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 1,139,490,680 | -40,000 | 75.9660 | 1,500,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 1,139,530,680 | -258,000 | 75.9687 | 1,500,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 1,139,788,680 | -182,000 | 75.9859 | 1,500,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 1,139,970,680 | 4,000 | 75.9980 | 1,500,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 1,139,966,680 | 92,000 | 75.9978 | 1,500,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 1,139,874,680 | 7,274,300 | 75.9916 | 1,500,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 1,132,600,380 | 0 | 75.5067 | 1,500,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 1,132,600,380 | 112,000 | 75.5067 | 1,500,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 1,132,488,380 | -77,700 | 75.4992 | 1,500,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 1,132,566,080 | -84,000 | 75.5044 | 1,500,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 1,132,650,080 | 130,000 | 75.5100 | 1,500,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 1,132,520,080 | -256,000 | 75.5013 | 1,500,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 1,132,776,080 | 70,000 | 75.5184 | 1,500,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 1,132,706,080 | -18,000 | 75.5137 | 1,500,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 1,132,724,080 | 40,000 | 75.5149 | 1,500,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 1,132,684,080 | 0 | 75.5123 | 1,500,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 1,132,684,080 | 40,000 | 75.5123 | 1,500,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 1,132,644,080 | 22,000 | 75.5096 | 1,500,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 1,132,622,080 | -12,000 | 75.5081 | 1,500,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 1,132,634,080 | 0 | 75.5089 | 1,500,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 1,132,634,080 | -74,000 | 75.5089 | 1,500,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 1,132,708,080 | 2,000 | 75.5139 | 1,500,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 1,132,706,080 | 18,000 | 75.5137 | 1,500,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 1,132,688,080 | 314,000 | 75.5125 | 1,500,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 1,132,374,080 | 22,000 | 75.4916 | 1,500,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 1,132,352,080 | -855,600 | 75.4901 | 1,500,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 1,133,207,680 | -82,000 | 75.5472 | 1,500,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 1,133,289,680 | -142,000 | 75.5526 | 1,500,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 1,133,431,680 | -20,000 | 75.5621 | 1,500,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 1,133,451,680 | -330,000 | 75.5634 | 1,500,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 1,133,781,680 | -104,000 | 75.5854 | 1,500,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 1,133,885,680 | -92,000 | 75.5924 | 1,500,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 1,133,977,680 | 4,905,600 | 75.5985 | 1,500,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 1,129,072,080 | 22,000 | 75.2715 | 1,500,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 1,129,050,080 | -4,000 | 75.2700 | 1,500,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 1,129,054,080 | 130,000 | 75.2703 | 1,500,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 1,128,924,080 | 32,000 | 75.2616 | 1,500,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 1,128,892,080 | 3,705,900 | 75.2595 | 1,500,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 1,125,186,180 | 548,000 | 75.0124 | 1,500,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 1,124,638,180 | 6,000 | 74.9759 | 1,500,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 1,124,632,180 | 8,000 | 74.9755 | 1,500,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 1,124,624,180 | 2,000 | 74.9749 | 1,500,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 1,124,622,180 | -26,000 | 74.9748 | 1,500,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 1,124,648,180 | -16,000 | 74.9765 | 1,500,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 1,124,664,180 | 102,000 | 74.9776 | 1,500,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 1,124,562,180 | -290,000 | 74.9708 | 1,500,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 1,124,852,180 | 170,000 | 74.9901 | 1,500,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 1,124,682,180 | -344,000 | 74.9788 | 1,500,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 1,125,026,180 | 2,000 | 75.0017 | 1,500,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 1,125,024,180 | -72,000 | 75.0016 | 1,500,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 1,125,096,180 | -655,400 | 75.0064 | 1,500,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 1,125,751,580 | -22,000 | 75.0501 | 1,500,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 1,125,773,580 | 24,000 | 75.0516 | 1,500,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 1,125,749,580 | 6,000 | 75.0500 | 1,500,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 1,125,743,580 | -336,000 | 75.0496 | 1,500,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 1,126,079,580 | -24,000 | 75.0720 | 1,500,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 1,126,103,580 | -12,000 | 75.0736 | 1,500,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 1,126,115,580 | 3,379,600 | 75.0744 | 1,500,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 1,122,735,980 | 86,000 | 74.8491 | 1,500,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 1,122,649,980 | 44,000 | 74.8433 | 1,500,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 1,122,605,980 | -130,000 | 74.8404 | 1,500,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 1,122,735,980 | 0 | 74.8491 | 1,500,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 1,122,735,980 | 0 | 74.8491 | 1,500,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 1,122,735,980 | 8,000 | 74.8491 | 1,500,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 1,122,727,980 | 40,000 | 74.8485 | 1,500,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 1,122,687,980 | -6,000 | 74.8459 | 1,500,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 1,122,693,980 | 114,000 | 74.8463 | 1,500,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 1,122,579,980 | 14,000 | 74.8387 | 1,500,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 1,122,565,980 | -20,000 | 74.8377 | 1,500,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 1,122,585,980 | 6,000 | 74.8391 | 1,500,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 1,122,579,980 | 6,586,000 | 74.8387 | 1,500,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 1,115,993,980 | -16,000 | 74.3996 | 1,500,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 1,116,009,980 | -674,900 | 74.4007 | 1,500,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 1,116,684,880 | -54,000 | 74.4457 | 1,500,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 1,116,738,880 | -196,000 | 74.4493 | 1,500,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 1,116,934,880 | -30,000 | 74.4623 | 1,500,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 1,116,964,880 | -42,000 | 74.4643 | 1,500,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 1,117,006,880 | -4,000 | 74.4671 | 1,500,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 1,117,010,880 | 3,407,200 | 74.4674 | 1,500,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 1,113,603,680 | -70,000 | 74.2402 | 1,500,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 1,113,673,680 | 2,000 | 74.2449 | 1,500,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 1,113,671,680 | -34,000 | 74.2448 | 1,500,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 1,113,705,680 | 38,000 | 74.2470 | 1,500,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 1,113,667,680 | -444,000 | 74.2445 | 1,500,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 1,114,111,680 | -10,000 | 74.2741 | 1,500,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 1,114,121,680 | -52,000 | 74.2748 | 1,500,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 1,114,173,680 | -298,000 | 74.2782 | 1,500,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 1,114,471,680 | -548,000 | 74.2981 | 1,500,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 1,115,019,680 | -196,000 | 74.3346 | 1,500,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 1,115,215,680 | 0 | 74.3477 | 1,500,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 1,115,215,680 | -10,000 | 74.3477 | 1,500,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 1,115,225,680 | -90,000 | 74.3484 | 1,500,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 1,115,315,680 | 8,000 | 74.3544 | 1,500,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 1,115,307,680 | -4,000 | 74.3538 | 1,500,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 1,115,311,680 | -34,000 | 74.3541 | 1,500,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 1,115,345,680 | -30,000 | 74.3564 | 1,500,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 1,115,375,680 | -90,000 | 74.3584 | 1,500,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 1,115,465,680 | -40,000 | 74.3644 | 1,500,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 1,115,505,680 | -32,000 | 74.3670 | 1,500,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 1,115,537,680 | -206,000 | 74.3692 | 1,500,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 1,115,743,680 | -396,000 | 74.3829 | 1,500,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 1,116,139,680 | -404,000 | 74.4093 | 1,500,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 1,116,543,680 | 0 | 74.4362 | 1,500,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 1,116,543,680 | -294,000 | 74.4362 | 1,500,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 1,116,837,680 | 2,000 | 74.4558 | 1,500,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 1,116,835,680 | 0 | 74.4557 | 1,500,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 1,116,835,680 | 0 | 74.4557 | 1,500,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 1,116,835,680 | 1,706,200 | 74.4557 | 1,500,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 1,115,129,480 | 0 | 74.3420 | 1,500,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 1,115,129,480 | 0 | 74.3420 | 1,500,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 1,115,129,480 | 0 | 74.3420 | 1,500,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 1,115,129,480 | -292,000 | 74.3420 | 1,500,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 1,115,421,480 | -20,000 | 74.3614 | 1,500,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 1,115,441,480 | -298,000 | 74.3628 | 1,500,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 1,115,739,480 | -6,000 | 74.3826 | 1,500,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 1,115,745,480 | -268,000 | 74.3830 | 1,500,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 1,116,013,480 | 0 | 74.4009 | 1,500,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 1,116,013,480 | 6,000 | 74.4009 | 1,500,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 1,116,007,480 | 2,000 | 74.4005 | 1,500,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 1,116,005,480 | 0 | 74.4004 | 1,500,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 1,116,005,480 | 0 | 74.4004 | 1,500,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 1,116,005,480 | -56,000 | 74.4004 | 1,500,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 1,116,061,480 | 0 | 74.4041 | 1,500,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 1,116,061,480 | 2,000 | 74.4041 | 1,500,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 1,116,059,480 | 342,000 | 74.4040 | 1,500,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 1,115,717,480 | 290,000 | 74.3812 | 1,500,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 1,115,427,480 | 354,000 | 74.3618 | 1,500,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 1,115,073,480 | 2,000 | 74.3382 | 1,500,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 1,115,071,480 | 396,000 | 74.3381 | 1,500,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 1,114,675,480 | -168,000 | 74.3117 | 1,500,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 1,114,843,480 | -18,000 | 74.3229 | 1,500,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 1,114,861,480 | -250,000 | 74.3241 | 1,500,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 1,115,111,480 | 74,000 | 74.3408 | 1,500,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 1,115,037,480 | -320,000 | 74.3358 | 1,500,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 1,115,357,480 | 10,000 | 74.3572 | 1,500,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 1,115,347,480 | 4,000 | 74.3565 | 1,500,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 1,115,343,480 | 188,000 | 74.3562 | 1,500,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 1,115,155,480 | 2,000 | 74.3437 | 1,500,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 1,115,153,480 | 14,000 | 74.3436 | 1,500,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 1,115,139,480 | 38,000 | 74.3426 | 1,500,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 1,115,101,480 | 36,000 | 74.3401 | 1,500,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 1,115,065,480 | 42,000 | 74.3377 | 1,500,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 1,115,023,480 | -116,000 | 74.3349 | 1,500,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 1,115,139,480 | 100,000 | 74.3426 | 1,500,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 1,115,039,480 | 158,000 | 74.3360 | 1,500,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 1,114,881,480 | 4,000 | 74.3254 | 1,500,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 1,114,877,480 | 0 | 74.3252 | 1,500,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 1,114,877,480 | -116,000 | 74.3252 | 1,500,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 1,114,993,480 | -40,000 | 74.3329 | 1,500,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 1,115,033,480 | -20,000 | 74.3356 | 1,500,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 1,115,053,480 | 2,000 | 74.3369 | 1,500,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 1,115,051,480 | 0 | 74.3368 | 1,500,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 1,115,051,480 | 0 | 74.3368 | 1,500,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 1,115,051,480 | 0 | 74.3368 | 1,500,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 1,115,051,480 | 160,000 | 74.3368 | 1,500,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 1,114,891,480 | -122,000 | 74.3261 | 1,500,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 1,115,013,480 | 0 | 74.3342 | 1,500,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 1,115,013,480 | 310,000 | 74.3342 | 1,500,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 1,114,703,480 | 7,748,000 | 74.3136 | 1,500,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 1,106,955,480 | 0 | 73.7970 | 1,500,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 1,106,955,480 | 10,000 | 73.7970 | 1,500,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 1,106,945,480 | -4,000 | 73.7964 | 1,500,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 1,106,949,480 | 8,000 | 73.7966 | 1,500,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 1,106,941,480 | -98,000 | 73.7961 | 1,500,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 1,107,039,480 | 30,000 | 73.8026 | 1,500,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 1,107,009,480 | 42,000 | 73.8006 | 1,500,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 1,106,967,480 | 20,000 | 73.7978 | 1,500,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 1,106,947,480 | 2,000 | 73.7965 | 1,500,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 1,106,945,480 | 2,000 | 73.7964 | 1,500,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 1,106,943,480 | 0 | 73.7962 | 1,500,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 1,106,943,480 | 18,000 | 73.7962 | 1,500,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 1,106,925,480 | -20,000 | 73.7950 | 1,500,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 1,106,945,480 | -38,000 | 73.7964 | 1,500,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 1,106,983,480 | 10,000 | 73.7989 | 1,500,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 1,106,973,480 | -32,000 | 73.7982 | 1,500,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 1,107,005,480 | 4,000 | 73.8004 | 1,500,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 1,107,001,480 | 2,000 | 73.8001 | 1,500,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 1,106,999,480 | 4,000 | 73.8000 | 1,500,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 1,106,995,480 | 12,000 | 73.7997 | 1,500,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 1,106,983,480 | 64,000 | 73.7989 | 1,500,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 1,106,919,480 | 18,000 | 73.7946 | 1,500,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 1,106,901,480 | 64,000 | 73.7934 | 1,500,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 1,106,837,480 | 14,000 | 73.7892 | 1,500,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 1,106,823,480 | 12,000 | 73.7882 | 1,500,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 1,106,811,480 | -340,000 | 73.7874 | 1,500,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 1,107,151,480 | 2,000 | 73.8101 | 1,500,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 1,107,149,480 | 8,000 | 73.8100 | 1,500,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 1,107,141,480 | -90,998,000 | 73.8094 | 1,500,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 1,198,139,480 | -2,000 | 79.8760 | 1,500,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 1,198,141,480 | -2,000 | 79.8761 | 1,500,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 1,198,143,480 | -4,000 | 79.8762 | 1,500,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 1,198,147,480 | 90,996,000 | 79.8765 | 1,500,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 1,107,151,480 | -90,984,000 | 73.8101 | 1,500,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 1,198,135,480 | 4,000 | 79.8757 | 1,500,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 1,198,131,480 | 60,000 | 79.8754 | 1,500,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 1,198,071,480 | 72,000 | 79.8714 | 1,500,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 1,197,999,480 | -12,000 | 79.8666 | 1,500,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 1,198,011,480 | 2,000 | 79.8674 | 1,500,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 1,198,009,480 | 4,000 | 79.8673 | 1,500,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 1,198,005,480 | 8,000 | 79.8670 | 1,500,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 1,197,997,480 | 16,000 | 79.8665 | 1,500,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 1,197,981,480 | 16,000 | 79.8654 | 1,500,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 1,197,965,480 | -194,000 | 79.8644 | 1,500,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 1,198,159,480 | 28,000 | 79.8773 | 1,500,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 1,198,131,480 | -16,000 | 79.8754 | 1,500,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 1,198,147,480 | 2,000 | 79.8765 | 1,500,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 1,198,145,480 | -20,000 | 79.8764 | 1,500,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 1,198,165,480 | 4,000 | 79.8777 | 1,500,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 1,198,161,480 | 78,000 | 79.8774 | 1,500,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 1,198,083,480 | -36,000 | 79.8722 | 1,500,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 1,198,119,480 | 4,000 | 79.8746 | 1,500,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 1,198,115,480 | -58,000 | 79.8744 | 1,500,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 1,198,173,480 | 0 | 79.8782 | 1,500,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 1,198,173,480 | 0 | 79.8782 | 1,500,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 1,198,173,480 | 0 | 79.8782 | 1,500,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 1,198,173,480 | 38,000 | 79.8782 | 1,500,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 1,198,135,480 | 4,000 | 79.8757 | 1,500,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 1,198,131,480 | -48,000 | 79.8754 | 1,500,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 1,198,179,480 | 4,000 | 79.8786 | 1,500,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 1,198,175,480 | 10,000 | 79.8784 | 1,500,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 1,198,165,480 | 0 | 79.8777 | 1,500,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 1,198,165,480 | 22,000 | 79.8777 | 1,500,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 1,198,143,480 | 0 | 79.8762 | 1,500,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 1,198,143,480 | -4,000 | 79.8762 | 1,500,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 1,198,147,480 | 0 | 79.8765 | 1,500,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 1,198,147,480 | 0 | 79.8765 | 1,500,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 1,198,147,480 | 0 | 79.8765 | 1,500,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 1,198,147,480 | -12,000 | 79.8765 | 1,500,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 1,198,159,480 | -20,000 | 79.8773 | 1,500,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 1,198,179,480 | -100,000 | 79.8786 | 1,500,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 1,198,279,480 | -234,000 | 79.8853 | 1,500,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 1,198,513,480 | -16,000 | 79.9009 | 1,500,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 1,198,529,480 | 0 | 79.9020 | 1,500,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 1,198,529,480 | 0 | 79.9020 | 1,500,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 1,198,529,480 | 0 | 79.9020 | 1,500,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 1,198,529,480 | 0 | 79.9020 | 1,500,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 1,198,529,480 | 0 | 79.9020 | 1,500,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 1,198,529,480 | 28,000 | 79.9020 | 1,500,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 1,198,501,480 | 18,000 | 79.9001 | 1,500,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 1,198,483,480 | 0 | 79.8989 | 1,500,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 1,198,483,480 | 108,000 | 79.8989 | 1,500,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 1,198,375,480 | 0 | 79.8917 | 1,500,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 1,198,375,480 | 978,000 | 79.8917 | 1,500,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 1,197,397,480 | 2,000 | 79.8265 | 1,500,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 1,197,395,480 | 0 | 79.8264 | 1,500,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 1,197,395,480 | 44,000 | 79.8264 | 1,500,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 1,197,351,480 | 50,000 | 79.8234 | 1,500,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 1,197,301,480 | -126,000 | 79.8201 | 1,500,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 1,197,427,480 | -10,000 | 79.8285 | 1,500,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 1,197,437,480 | -14,000 | 79.8292 | 1,500,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 1,197,451,480 | 54,000 | 79.8301 | 1,500,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 1,197,397,480 | -54,000 | 79.8265 | 1,500,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 1,197,451,480 | 0 | 79.8301 | 1,500,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 1,197,451,480 | -10,000 | 79.8301 | 1,500,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 1,197,461,480 | 40,000 | 79.8308 | 1,500,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 1,197,421,480 | 2,000 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 1,197,419,480 | -2,000 | 79.8280 | 1,500,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 1,197,421,480 | 0 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 1,197,421,480 | 202,000 | 79.8281 | 1,500,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 1,197,219,480 | 350,000 | 79.8146 | 1,500,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 1,196,869,480 | 0 | 79.7913 | 1,500,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 1,196,869,480 | 0 | 79.7913 | 1,500,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 1,196,869,480 | 30,000 | 79.7913 | 1,500,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 1,196,839,480 | 46,000 | 79.7893 | 1,500,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 1,196,793,480 | -38,000 | 79.7862 | 1,500,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 1,196,831,480 | 0 | 79.7888 | 1,500,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 1,196,831,480 | -20,000 | 79.7888 | 1,500,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 1,196,851,480 | 0 | 79.7901 | 1,500,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 1,196,851,480 | 20,000 | 79.7901 | 1,500,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 1,196,831,480 | 0 | 79.7888 | 1,500,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 1,196,831,480 | 16,000 | 79.7888 | 1,500,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 1,196,815,480 | 0 | 79.7877 | 1,500,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 1,196,815,480 | -16,000 | 79.7877 | 1,500,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 1,196,831,480 | -46,000 | 79.7888 | 1,500,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 1,196,877,480 | 14,000 | 79.7918 | 1,500,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 1,196,863,480 | 378,000 | 79.7909 | 1,500,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 1,196,485,480 | -2,000 | 79.7657 | 1,500,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 1,196,487,480 | 0 | 79.7658 | 1,500,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 1,196,487,480 | 0 | 79.7658 | 1,500,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 1,196,487,480 | 10,000 | 79.7658 | 1,500,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 1,196,477,480 | 16,000 | 79.7652 | 1,500,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 1,196,461,480 | 112,000 | 79.7641 | 1,500,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 1,196,349,480 | 690,000 | 79.7566 | 1,500,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 1,195,659,480 | 132,000 | 79.7106 | 1,500,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 1,195,527,480 | 56,000 | 79.7018 | 1,500,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 1,195,471,480 | 0 | 79.6981 | 1,500,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 1,195,471,480 | 22,000 | 79.6981 | 1,500,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 1,195,449,480 | 110,000 | 79.6966 | 1,500,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 1,195,339,480 | -10,000 | 79.6893 | 1,500,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 1,195,349,480 | 0 | 79.6900 | 1,500,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 1,195,349,480 | -8,000 | 79.6900 | 1,500,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 1,195,357,480 | -78,000 | 79.6905 | 1,500,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 1,195,435,480 | 18,000 | 79.6957 | 1,500,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 1,195,417,480 | -164,000 | 79.6945 | 1,500,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 1,195,581,480 | -254,000 | 79.7054 | 1,500,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 1,195,835,480 | 10,000 | 79.7224 | 1,500,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 1,195,825,480 | -28,000 | 79.7217 | 1,500,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 1,195,853,480 | 326,000 | 79.7236 | 1,500,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 1,195,527,480 | 96,000 | 79.7018 | 1,500,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 1,195,431,480 | 30,000 | 79.6954 | 1,500,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 1,195,401,480 | 12,000 | 79.6934 | 1,500,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 1,195,389,480 | 0 | 79.6926 | 1,500,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 1,195,389,480 | -120,000 | 79.6926 | 1,500,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 1,195,509,480 | -56,000 | 79.7006 | 1,500,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 1,195,565,480 | -66,000 | 79.7044 | 1,500,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 1,195,631,480 | 2,000 | 79.7088 | 1,500,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 1,195,629,480 | 18,000 | 79.7086 | 1,500,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 1,195,611,480 | 0 | 79.7074 | 1,500,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 1,195,611,480 | 30,000 | 79.7074 | 1,500,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 1,195,581,480 | 0 | 79.7054 | 1,500,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 1,195,581,480 | 0 | 79.7054 | 1,500,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 1,195,581,480 | 0 | 79.7054 | 1,500,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 1,195,581,480 | -58,000 | 79.7054 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 1,195,639,480 | 36,000 | 79.7093 | 1,500,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 1,195,603,480 | -56,000 | 79.7069 | 1,500,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 1,195,659,480 | 2,000 | 79.7106 | 1,500,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 1,195,657,480 | -14,000 | 79.7105 | 1,500,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 1,195,671,480 | 0 | 79.7114 | 1,500,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 1,195,671,480 | -20,000 | 79.7114 | 1,500,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 1,195,691,480 | 34,000 | 79.7128 | 1,500,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 1,195,657,480 | 0 | 79.7105 | 1,500,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 1,195,657,480 | -74,000 | 79.7105 | 1,500,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 1,195,731,480 | -32,000 | 79.7154 | 1,500,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 1,195,763,480 | 0 | 79.7176 | 1,500,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 1,195,763,480 | -10,000 | 79.7176 | 1,500,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 1,195,773,480 | -12,000 | 79.7182 | 1,500,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 1,195,785,480 | 8,000 | 79.7190 | 1,500,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 1,195,777,480 | -40,000 | 79.7185 | 1,500,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 1,195,817,480 | -22,000 | 79.7212 | 1,500,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 1,195,839,480 | 112,000 | 79.7226 | 1,500,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 1,195,727,480 | 10,000 | 79.7152 | 1,500,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 1,195,717,480 | -162,000 | 79.7145 | 1,500,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 1,195,879,480 | -70,000 | 79.7253 | 1,500,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 1,195,949,480 | -148,000 | 79.7300 | 1,500,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 1,196,097,480 | 12,000 | 79.7398 | 1,500,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 1,196,085,480 | -86,000 | 79.7390 | 1,500,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 1,196,171,480 | -4,000 | 79.7448 | 1,500,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 1,196,175,480 | 10,000 | 79.7450 | 1,500,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 1,196,165,480 | -4,000 | 79.7444 | 1,500,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 1,196,169,480 | 0 | 79.7446 | 1,500,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 1,196,169,480 | 2,000 | 79.7446 | 1,500,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 1,196,167,480 | 0 | 79.7445 | 1,500,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 1,196,167,480 | -2,000 | 79.7445 | 1,500,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 1,196,169,480 | 0 | 79.7446 | 1,500,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 1,196,169,480 | 0 | 79.7446 | 1,500,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 1,196,169,480 | 66,000 | 79.7446 | 1,500,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 1,196,103,480 | 46,000 | 79.7402 | 1,500,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 1,196,057,480 | -4,000 | 79.7372 | 1,500,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 1,196,061,480 | 12,000 | 79.7374 | 1,500,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 1,196,049,480 | -30,000 | 79.7366 | 1,500,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 1,196,079,480 | -2,000 | 79.7386 | 1,500,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 1,196,081,480 | 2,000 | 79.7388 | 1,500,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 1,196,079,480 | -2,000 | 79.7386 | 1,500,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 1,196,081,480 | 0 | 79.7388 | 1,500,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 1,196,081,480 | 0 | 79.7388 | 1,500,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 1,196,081,480 | 4,000 | 79.7388 | 1,500,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 1,196,077,480 | 0 | 79.7385 | 1,500,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 1,196,077,480 | -2,000 | 79.7385 | 1,500,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 1,196,079,480 | 26,000 | 79.7386 | 1,500,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 1,196,053,480 | -98,000 | 79.7369 | 1,500,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 1,196,151,480 | -2,000 | 79.7434 | 1,500,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 1,196,153,480 | 0 | 79.7436 | 1,500,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 1,196,153,480 | 0 | 79.7436 | 1,500,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 1,196,153,480 | 12,000 | 79.7436 | 1,500,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 1,196,141,480 | 30,000 | 79.7428 | 1,500,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 1,196,111,480 | -80,000 | 79.7408 | 1,500,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 1,196,191,480 | 0 | 79.7461 | 1,500,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 1,196,191,480 | 10,000 | 79.7461 | 1,500,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 1,196,181,480 | 2,000 | 79.7454 | 1,500,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 1,196,179,480 | 0 | 79.7453 | 1,500,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 1,196,179,480 | 0 | 79.7453 | 1,500,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 1,196,179,480 | 2,000 | 79.7453 | 1,500,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 1,196,177,480 | -26,000 | 79.7452 | 1,500,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 1,196,203,480 | 86,000 | 79.7469 | 1,500,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 1,196,117,480 | 26,000 | 79.7412 | 1,500,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 1,196,091,480 | 6,000 | 79.7394 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 1,196,085,480 | -8,000 | 79.7390 | 1,500,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 1,196,093,480 | -106,000 | 79.7396 | 1,500,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 1,196,199,480 | 18,000 | 79.7466 | 1,500,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 1,196,181,480 | -72,000 | 79.7454 | 1,500,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 1,196,253,480 | -6,000 | 79.7502 | 1,500,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 1,196,259,480 | 8,000 | 79.7506 | 1,500,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 1,196,251,480 | 50,000 | 79.7501 | 1,500,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 1,196,201,480 | 12,000 | 79.7468 | 1,500,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 1,196,189,480 | -10,000 | 79.7460 | 1,500,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 1,196,199,480 | -92,000 | 79.7466 | 1,500,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 1,196,291,480 | 10,000 | 79.7528 | 1,500,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 1,196,281,480 | -206,000 | 79.7521 | 1,500,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 1,196,487,480 | 96,000 | 79.7658 | 1,500,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 1,196,391,480 | -20,000 | 79.7594 | 1,500,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 1,196,411,480 | -124,000 | 79.7608 | 1,500,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 1,196,535,480 | -174,000 | 79.7690 | 1,500,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 1,196,709,480 | -240,000 | 79.7806 | 1,500,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 1,196,949,480 | -174,000 | 79.7966 | 1,500,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 1,197,123,480 | -62,000 | 79.8082 | 1,500,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 1,197,185,480 | -684,000 | 79.8124 | 1,500,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 1,197,869,480 | -8,370,000 | 79.8580 | 1,500,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 1,206,239,480 | -10,000 | 80.4160 | 1,500,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 1,206,249,480 | -18,260,000 | 80.4166 | 1,500,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 1,224,509,480 | -76,000 | 81.6340 | 1,500,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 1,224,585,480 | -12,000 | 81.6390 | 1,500,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 1,224,597,480 | -8,000 | 81.6398 | 1,500,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 1,224,605,480 | 2,000 | 81.6404 | 1,500,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 1,224,603,480 | 32,000 | 81.6402 | 1,500,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 1,224,571,480 | -38,000 | 81.6381 | 1,500,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 1,224,609,480 | 160,000 | 81.6406 | 1,500,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 1,224,449,480 | 6,000 | 81.6300 | 1,500,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 1,224,443,480 | -42,000 | 81.6296 | 1,500,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 1,224,485,480 | -4,000 | 81.6324 | 1,500,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 1,224,489,480 | 65,000 | 81.6326 | 1,500,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 1,224,424,480 | -16,000 | 81.6283 | 1,500,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 1,224,440,480 | 98,000 | 81.6294 | 1,500,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 1,224,342,480 | -10,000 | 81.6228 | 1,500,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 1,224,352,480 | -24,000 | 81.6235 | 1,500,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 1,224,376,480 | -186,000 | 81.6251 | 1,500,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 1,224,562,480 | -154,000 | 81.6375 | 1,500,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 1,224,716,480 | -118,000 | 81.6478 | 1,500,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 1,224,834,480 | -68,000 | 81.6556 | 1,500,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 1,224,902,480 | -52,000 | 81.6602 | 1,500,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 1,224,954,480 | 58,000 | 81.6636 | 1,500,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 1,224,896,480 | 2,000 | 81.6598 | 1,500,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 1,224,894,480 | 0 | 81.6596 | 1,500,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 1,224,894,480 | 56,000 | 81.6596 | 1,500,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 1,224,838,480 | -16,000 | 81.6559 | 1,500,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 1,224,854,480 | 4,000 | 81.6570 | 1,500,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 1,224,850,480 | -108,000 | 81.6567 | 1,500,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 1,224,958,480 | -2,000 | 81.6639 | 1,500,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 1,224,960,480 | 0 | 81.6640 | 1,500,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 1,224,960,480 | 8,000 | 81.6640 | 1,500,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 1,224,952,480 | 48,000 | 81.6635 | 1,500,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 1,224,904,480 | 0 | 81.6603 | 1,500,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 1,224,904,480 | -44,000 | 81.6603 | 1,500,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 1,224,948,480 | 14,000 | 81.6632 | 1,500,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 1,224,934,480 | -20,000 | 81.6623 | 1,500,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 1,224,954,480 | 2,000 | 81.6636 | 1,500,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 1,224,952,480 | -80,000 | 81.6635 | 1,500,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 1,225,032,480 | -4,000 | 81.6688 | 1,500,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 1,225,036,480 | -50,000 | 81.6691 | 1,500,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 1,225,086,480 | 10,000 | 81.6724 | 1,500,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 1,225,076,480 | -2,000 | 81.6718 | 1,500,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 1,225,078,480 | 110,000 | 81.6719 | 1,500,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 1,224,968,480 | 622,000 | 81.6646 | 1,500,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 1,224,346,480 | 20,000 | 81.6231 | 1,500,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 1,224,326,480 | 70,000 | 81.6218 | 1,500,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 1,224,256,480 | 138,000 | 81.6171 | 1,500,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 1,224,118,480 | 2,000 | 81.6079 | 1,500,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 1,224,116,480 | 32,000 | 81.6078 | 1,500,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 1,224,084,480 | 4,000 | 81.6056 | 1,500,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 1,224,080,480 | -4,000 | 81.6054 | 1,500,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 1,224,084,480 | -148,000 | 81.6056 | 1,500,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 1,224,232,480 | -4,000 | 81.6155 | 1,500,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 1,224,236,480 | 138,000 | 81.6158 | 1,500,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 1,224,098,480 | 314,000 | 81.6066 | 1,500,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 1,223,784,480 | -54,000 | 81.5856 | 1,500,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 1,223,838,480 | 26,000 | 81.5892 | 1,500,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 1,223,812,480 | 68,000 | 81.5875 | 1,500,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 1,223,744,480 | 112,000 | 81.5830 | 1,500,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 1,223,632,480 | 20,000 | 81.5755 | 1,500,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 1,223,612,480 | -50,000 | 81.5742 | 1,500,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 1,223,662,480 | 302,000 | 81.5775 | 1,500,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 1,223,360,480 | 118,000 | 81.5574 | 1,500,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 1,223,242,480 | 78,000 | 81.5495 | 1,500,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 1,223,164,480 | 46,000 | 81.5443 | 1,500,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 1,223,118,480 | -192,000 | 81.5412 | 1,500,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 1,223,310,480 | 372,000 | 81.5540 | 1,500,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 1,222,938,480 | -60,000 | 81.5292 | 1,500,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 1,222,998,480 | 278,000 | 81.5332 | 1,500,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 1,222,720,480 | 752,000 | 81.5147 | 1,500,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 1,221,968,480 | 3,144,000 | 81.4646 | 1,500,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 1,218,824,480 | 108,000 | 81.2550 | 1,500,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 1,218,716,480 | -184,000 | 81.2478 | 1,500,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 1,218,900,480 | 1,820,000 | 81.2600 | 1,500,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 1,217,080,480 | 230,000 | 81.1387 | 1,500,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 1,216,850,480 | 372,000 | 81.1234 | 1,500,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 1,216,478,480 | -202,000 | 81.0986 | 1,500,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 1,216,680,480 | 1,456,000 | 81.1120 | 1,500,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 1,215,224,480 | 404,000 | 81.0150 | 1,500,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 1,214,820,480 | -138,000 | 80.9880 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 1,214,958,480 | 808,000 | 80.9972 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 1,214,150,480 | 740,000 | 80.9434 | 1,500,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 1,213,410,480 | 268,000 | 80.8940 | 1,500,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 1,213,142,480 | -914,000 | 80.8762 | 1,500,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 1,214,056,480 | -176,000 | 80.9371 | 1,500,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 1,214,232,480 | 424,000 | 80.9488 | 1,500,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 1,213,808,480 | 54,000 | 80.9206 | 1,500,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 1,213,754,480 | -100,000 | 80.9170 | 1,500,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 1,213,854,480 | 30,000 | 80.9236 | 1,500,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 1,213,824,480 | -100,000 | 80.9216 | 1,500,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 1,213,924,480 | 88,000 | 80.9283 | 1,500,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 1,213,836,480 | 162,000 | 80.9224 | 1,500,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 1,213,674,480 | -12,000 | 80.9116 | 1,500,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 1,213,686,480 | 0 | 80.9124 | 1,500,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 1,213,686,480 | 2,000 | 80.9124 | 1,500,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 1,213,684,480 | -180,000 | 80.9123 | 1,500,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 1,213,864,480 | 2,000 | 80.9243 | 1,500,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 1,213,862,480 | 38,000 | 80.9242 | 1,500,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 1,213,824,480 | 114,000 | 80.9216 | 1,500,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 1,213,710,480 | -4,000 | 80.9140 | 1,500,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 1,213,714,480 | 0 | 80.9143 | 1,500,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 1,213,714,480 | 0 | 80.9143 | 1,500,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 1,213,714,480 | -90,000 | 80.9143 | 1,500,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 1,213,804,480 | 0 | 80.9203 | 1,500,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 1,213,804,480 | 1,036,000 | 80.9203 | 1,500,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 1,212,768,480 | 0 | 80.8512 | 1,500,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 1,212,768,480 | 1,358,000 | 80.8512 | 1,500,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 1,211,410,480 | 112,000 | 80.7607 | 1,500,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 1,211,298,480 | -30,000 | 80.7532 | 1,500,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 1,211,328,480 | 0 | 80.7552 | 1,500,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 1,211,328,480 | 0 | 80.7552 | 1,500,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 1,211,328,480 | -72,000 | 80.7552 | 1,500,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 1,211,400,480 | -140,000 | 80.7600 | 1,500,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 1,211,540,480 | 0 | 80.7694 | 1,500,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 1,211,540,480 | 64,000 | 80.7694 | 1,500,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 1,211,476,480 | 0 | 80.7651 | 1,500,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 1,211,476,480 | 42,000 | 80.7651 | 1,500,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 1,211,434,480 | 0 | 80.7623 | 1,500,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 1,211,434,480 | -92,000 | 80.7623 | 1,500,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 1,211,526,480 | 0 | 80.7684 | 1,500,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 1,211,526,480 | 0 | 80.7684 | 1,500,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 1,211,526,480 | 904,000 | 80.7684 | 1,500,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 1,210,622,480 | 1,086,000 | 80.7082 | 1,500,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 1,209,536,480 | 156,000 | 80.6358 | 1,500,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 1,209,380,480 | 1,474,000 | 80.6254 | 1,500,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 1,207,906,480 | 248,000 | 80.5271 | 1,500,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,207,658,480 | -54,295,000 | 80.5106 | 1,500,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,261,953,480 | -328,000 | 84.1302 | 1,500,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,262,281,480 | -58,348,000 | 84.1521 | 1,500,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,320,629,480 | 0 | 88.0420 | 1,500,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,320,629,480 | 0 | 88.0420 | 1,500,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,320,629,480 | 0 | 88.0420 | 1,500,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,320,629,480 | 0 | 88.0420 | 1,500,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,320,629,480 | -10,916,000 | 88.0420 | 1,500,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,331,545,480 | -12,292,000 | 88.7697 | 1,500,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,343,837,480 | -8,752,000 | 89.5892 | 1,500,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,352,589,480 | 0 | 90.1726 | 1,500,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,352,589,480 | 0 | 90.1726 | 1,500,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,352,589,480 | 0 | 90.1726 | 1,500,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,352,589,480 | -144,000 | 90.1726 | 1,500,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,352,733,480 | 346,000 | 90.1822 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,352,387,480 | 22,000 | 90.1592 | 1,500,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,352,365,480 | 84,000 | 90.1577 | 1,500,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,352,281,480 | 0 | 90.1521 | 1,500,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,352,281,480 | 0 | 90.1521 | 1,500,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,352,281,480 | 58,000 | 90.1521 | 1,500,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,352,223,480 | 88,000 | 90.1482 | 1,500,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,352,135,480 | -928,000 | 90.1424 | 1,500,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,353,063,480 | 186,000 | 90.2042 | 1,500,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,352,877,480 | -2,000 | 90.1918 | 1,500,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,352,879,480 | -70,000 | 90.1920 | 1,500,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,352,949,480 | 88,000 | 90.1966 | 1,500,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,352,861,480 | 0 | 90.1908 | 1,500,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,352,861,480 | 0 | 90.1908 | 1,500,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,352,861,480 | 0 | 90.1908 | 1,500,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 1,352,861,480 | 0 | 90.1908 | 1,500,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 1,352,861,480 | 0 | 90.1908 | 1,500,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 1,352,861,480 | 0 | 90.1908 | 1,500,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 1,352,861,480 | 212,000 | 90.1908 | 1,500,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 1,352,649,480 | -58,000 | 90.1766 | 1,500,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,352,707,480 | -812,000 | 90.1805 | 1,500,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,353,519,480 | 0 | 90.2346 | 1,500,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,353,519,480 | 160,000 | 90.2346 | 1,500,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,353,359,480 | 0 | 90.2240 | 1,500,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,353,359,480 | 0 | 90.2240 | 1,500,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,353,359,480 | 950,000 | 90.2240 | 1,500,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,352,409,480 | -500,000 | 90.1606 | 1,500,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,352,909,480 | 0 | 90.1940 | 1,500,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,352,909,480 | -30,000 | 90.1940 | 1,500,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,352,939,480 | -500,000 | 90.1960 | 1,500,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,353,439,480 | 16,000 | 90.2293 | 1,500,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,353,423,480 | -140,000 | 90.2282 | 1,500,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,353,563,480 | 112,000 | 90.2376 | 1,500,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,353,451,480 | 0 | 90.2301 | 1,500,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,353,451,480 | 0 | 90.2301 | 1,500,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,353,451,480 | 632,000 | 90.2301 | 1,500,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,352,819,480 | -148,000 | 90.1880 | 1,500,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,352,967,480 | 100,000 | 90.1978 | 1,500,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,352,867,480 | 50,000 | 90.1912 | 1,500,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,352,817,480 | -500,000 | 90.1878 | 1,500,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,353,317,480 | 0 | 90.2212 | 1,500,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,353,317,480 | -100,000 | 90.2212 | 1,500,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,353,417,480 | 6,000 | 90.2278 | 1,500,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,353,411,480 | -8,000 | 90.2274 | 1,500,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,353,419,480 | -2,000 | 90.2280 | 1,500,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,353,421,480 | 0 | 90.2281 | 1,500,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,353,421,480 | 80,000 | 90.2281 | 1,500,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,353,341,480 | 0 | 90.2228 | 1,500,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,353,341,480 | 132,000 | 90.2228 | 1,500,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,353,209,480 | 128,000 | 90.2140 | 1,500,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,353,081,480 | 0 | 90.2054 | 1,500,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,353,081,480 | -100,000 | 90.2054 | 1,500,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,353,181,480 | 4,000 | 90.2121 | 1,500,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,353,177,480 | -4,000 | 90.2118 | 1,500,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,353,181,480 | -690,000 | 90.2121 | 1,500,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,353,871,480 | -162,000 | 90.2581 | 1,500,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,354,033,480 | 32,000 | 90.2689 | 1,500,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,354,001,480 | 172,000 | 90.2668 | 1,500,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,353,829,480 | -350,000 | 90.2553 | 1,500,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,354,179,480 | -22,000 | 90.2786 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,354,201,480 | 2,186,000 | 90.2801 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,352,015,480 | -12,000 | 90.1344 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,352,027,480 | -2,000 | 90.1352 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,352,029,480 | 0 | 90.1353 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,352,029,480 | 0 | 90.1353 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,352,029,480 | 0 | 90.1353 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,352,029,480 | 0 | 90.1353 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,352,029,480 | 0 | 90.1353 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,352,029,480 | -4,000 | 90.1353 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,352,033,480 | 0 | 90.1356 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,352,033,480 | 124,000 | 90.1356 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,351,909,480 | 0 | 90.1273 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,351,909,480 | -2,000 | 90.1273 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,351,911,480 | 0 | 90.1274 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,351,911,480 | -88,000 | 90.1274 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,351,999,480 | -6,000 | 90.1333 | 1,500,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,352,005,480 | -16,000 | 90.1337 | 1,500,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,352,021,480 | -4,000 | 90.1348 | 1,500,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,352,025,480 | -2,000 | 90.1350 | 1,500,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,352,027,480 | -250,000 | 90.1352 | 1,500,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,352,277,480 | 0 | 90.1518 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,352,277,480 | 366,000 | 90.1518 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,351,911,480 | -36,000 | 90.1274 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,351,947,480 | 0 | 90.1298 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,351,947,480 | 0 | 90.1298 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,351,947,480 | -382,000 | 90.1298 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,352,329,480 | -102,000 | 90.1553 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,352,431,480 | 0 | 90.1621 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,352,431,480 | 0 | 90.1621 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,352,431,480 | 0 | 90.1621 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,352,431,480 | 0 | 90.1621 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,352,431,480 | 0 | 90.1621 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,352,431,480 | 14,000 | 90.1621 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,352,417,480 | 0 | 90.1612 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,352,417,480 | 2,000 | 90.1612 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,352,415,480 | 0 | 90.1610 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,352,415,480 | 0 | 90.1610 | 1,500,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,352,415,480 | 28,000 | 90.1610 | 1,500,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,352,387,480 | -22,000 | 90.1592 | 1,500,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,352,409,480 | 0 | 90.1606 | 1,500,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,352,409,480 | -50,000 | 90.1606 | 1,500,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,352,459,480 | 0 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,352,459,480 | 0 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,352,459,480 | 0 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,352,459,480 | 0 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,352,459,480 | 0 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,352,459,480 | 0 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,352,459,480 | 30,000 | 90.1640 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,352,429,480 | 0 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,352,429,480 | 78,000 | 90.1620 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,352,351,480 | 0 | 90.1568 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,352,351,480 | 28,000 | 90.1568 | 1,500,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,352,323,480 | 0 | 90.1549 | 1,500,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,352,323,480 | 26,000 | 90.1549 | 1,500,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,352,297,480 | 6,000 | 90.1532 | 1,500,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,352,291,480 | -32,000 | 90.1528 | 1,500,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,352,323,480 | 558,000 | 90.1549 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,351,765,480 | 200,000 | 90.1177 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,351,565,480 | 16,000 | 90.1044 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,351,549,480 | -316,000 | 90.1033 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,351,865,480 | 6,000 | 90.1244 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,351,859,480 | 0 | 90.1240 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,351,859,480 | 40,000 | 90.1240 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,351,819,480 | 216,000 | 90.1213 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,351,603,480 | 384,000 | 90.1069 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,351,219,480 | 50,000 | 90.0813 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,351,169,480 | -2,000 | 90.0780 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,351,171,480 | 0 | 90.0781 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,351,171,480 | -132,000 | 90.0781 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,351,303,480 | 38,000 | 90.0869 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,351,265,480 | -2,000 | 90.0844 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,351,267,480 | -250,000 | 90.0845 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,351,517,480 | -216,000 | 90.1012 | 1,500,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,351,733,480 | -112,000 | 90.1156 | 1,500,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,351,845,480 | -110,000 | 90.1230 | 1,500,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,351,955,480 | 58,000 | 90.1304 | 1,500,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,351,897,480 | 226,000 | 90.1265 | 1,500,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,351,671,480 | -42,000 | 90.1114 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,351,713,480 | -358,000 | 90.1142 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,352,071,480 | 8,000 | 90.1381 | 1,500,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,352,063,480 | 56,000 | 90.1376 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,352,007,480 | 570,000 | 90.1338 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,351,437,480 | -768,000 | 90.0958 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,352,205,480 | -190,000 | 90.1470 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,352,395,480 | -290,000 | 90.1597 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,352,685,480 | -220,000 | 90.1790 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,352,905,480 | 0 | 90.1937 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,352,905,480 | 74,000 | 90.1937 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,352,831,480 | 0 | 90.1888 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,352,831,480 | 2,000 | 90.1888 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,352,829,480 | 0 | 90.1886 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,352,829,480 | 0 | 90.1886 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,352,829,480 | 0 | 90.1886 | 1,500,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,352,829,480 | 100,000 | 90.1886 | 1,500,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,352,729,480 | -434,000 | 90.1820 | 1,500,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,353,163,480 | 22,000 | 90.2109 | 1,500,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,353,141,480 | -44,000 | 90.2094 | 1,500,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,353,185,480 | 0 | 90.2124 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,353,185,480 | 0 | 90.2124 | 1,500,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,353,185,480 | 0 | 90.2124 | 1,500,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,353,185,480 | 0 | 90.2124 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,353,185,480 | 0 | 90.2124 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,353,185,480 | 32,000 | 90.2124 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,353,153,480 | 40,000 | 90.2102 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,353,113,480 | 12,000 | 90.2076 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,353,101,480 | 0 | 90.2068 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,353,101,480 | 0 | 90.2068 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,353,101,480 | 100,000 | 90.2068 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,353,001,480 | -20,000 | 90.2001 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,353,021,480 | 0 | 90.2014 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,353,021,480 | 0 | 90.2014 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,353,021,480 | 120,000 | 90.2014 | 1,500,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,352,901,480 | 0 | 90.1934 | 1,500,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,352,901,480 | 0 | 90.1934 | 1,500,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,352,901,480 | 2,000 | 90.1934 | 1,500,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,352,899,480 | -244,000 | 90.1933 | 1,500,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,353,143,480 | -48,000 | 90.2096 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,353,191,480 | 8,000 | 90.2128 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,353,183,480 | 52,000 | 90.2122 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,353,131,480 | 0 | 90.2088 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,353,131,480 | 56,000 | 90.2088 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,353,075,480 | -6,000 | 90.2050 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,353,081,480 | -118,000 | 90.2054 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,353,199,480 | 420,000 | 90.2133 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,352,779,480 | 0 | 90.1853 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,352,779,480 | 194,000 | 90.1853 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,352,585,480 | 124,000 | 90.1724 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,352,461,480 | -138,000 | 90.1641 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,352,599,480 | 442,000 | 90.1733 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,352,157,480 | -320,000 | 90.1438 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,352,477,480 | -8,000 | 90.1652 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,352,485,480 | 398,000 | 90.1657 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,352,087,480 | -100,000 | 90.1392 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,352,187,480 | 48,000 | 90.1458 | 1,500,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,352,139,480 | -30,000 | 90.1426 | 1,500,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,352,169,480 | -86,000 | 90.1446 | 1,500,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,352,255,480 | -62,000 | 90.1504 | 1,500,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,352,317,480 | 278,000 | 90.1545 | 1,500,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,352,039,480 | 72,000 | 90.1360 | 1,500,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,351,967,480 | -490,000 | 90.1312 | 1,500,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,352,457,480 | -1,906,000 | 90.1638 | 1,500,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,354,363,480 | -66,000 | 90.2909 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,354,429,480 | 0 | 90.2953 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,354,429,480 | 732,000 | 90.2953 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,353,697,480 | 178,000 | 90.2465 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,353,519,480 | 0 | 90.2346 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,353,519,480 | 0 | 90.2346 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,353,519,480 | -2,000 | 90.2346 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,353,521,480 | 0 | 90.2348 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,353,521,480 | 0 | 90.2348 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,353,521,480 | 0 | 90.2348 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,353,521,480 | -12,000 | 90.2348 | 1,500,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,353,533,480 | 0 | 90.2356 | 1,500,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,353,533,480 | 18,000 | 90.2356 | 1,500,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,353,515,480 | -18,000 | 90.2344 | 1,500,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,353,533,480 | 204,000 | 90.2356 | 1,500,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,353,329,480 | 0 | 90.2220 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,353,329,480 | 0 | 90.2220 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,353,329,480 | 0 | 90.2220 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,353,329,480 | 0 | 90.2220 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,353,329,480 | 16,000 | 90.2220 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,353,313,480 | 0 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,353,313,480 | 2,000 | 90.2209 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,353,311,480 | -90,000 | 90.2208 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,353,401,480 | 0 | 90.2268 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,353,401,480 | 0 | 90.2268 | 1,500,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 1,353,401,480 | -10,000 | 90.2268 | 1,500,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 1,353,411,480 | 0 | 90.2274 | 1,500,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 1,353,411,480 | 0 | 90.2274 | 1,500,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 1,353,411,480 | 0 | 90.2274 | 1,500,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 1,353,411,480 | 0 | 90.2274 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 1,353,411,480 | 26,000 | 90.2274 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 1,353,385,480 | 10,000 | 90.2257 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 1,353,375,480 | -20,000 | 90.2250 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 1,353,395,480 | 0 | 90.2264 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 1,353,395,480 | 0 | 90.2264 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 1,353,395,480 | 0 | 90.2264 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 1,353,395,480 | -24,000 | 90.2264 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 1,353,419,480 | -16,000 | 90.2280 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 1,353,435,480 | -100,000 | 90.2290 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 1,353,535,480 | 0 | 90.2357 | 1,500,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 1,353,535,480 | -18,000 | 90.2357 | 1,500,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 1,353,553,480 | 500,000 | 90.2369 | 1,500,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 1,353,053,480 | 0 | 90.2036 | 1,500,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 1,353,053,480 | 224,000 | 90.2036 | 1,500,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 1,352,829,480 | -126,000 | 90.1886 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 1,352,955,480 | 0 | 90.1970 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 1,352,955,480 | 0 | 90.1970 | 1,500,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 1,352,955,480 | -38,000 | 90.1970 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 1,352,993,480 | 20,000 | 90.1996 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 1,352,973,480 | -2,000 | 90.1982 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 1,352,975,480 | 2,000 | 90.1984 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 1,352,973,480 | 220,000 | 90.1982 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 1,352,753,480 | 0 | 90.1836 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 1,352,753,480 | 0 | 90.1836 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 1,352,753,480 | 100,000 | 90.1836 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 1,352,653,480 | 0 | 90.1769 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 1,352,653,480 | 0 | 90.1769 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 1,352,653,480 | -502,000 | 90.1769 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 1,353,155,480 | 0 | 90.2104 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 1,353,155,480 | 0 | 90.2104 | 1,500,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 1,353,155,480 | 0 | 90.2104 | 1,500,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 1,353,155,480 | 0 | 90.2104 | 1,500,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 1,353,155,480 | 0 | 90.2104 | 1,500,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 1,353,155,480 | 0 | 90.2104 | 1,500,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 1,353,155,480 | 14,000 | 90.2104 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 1,353,141,480 | 0 | 90.2094 | 1,500,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 1,353,141,480 | 30,000 | 90.2094 | 1,500,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 1,353,111,480 | 0 | 90.2074 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 1,353,111,480 | 0 | 90.2074 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 1,353,111,480 | 1,450,000 | 90.2074 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 1,351,661,480 | 0 | 90.1108 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 1,351,661,480 | 0 | 90.1108 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 1,351,661,480 | 0 | 90.1108 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 1,351,661,480 | 10,000 | 90.1108 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 1,351,651,480 | 0 | 90.1101 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 1,351,651,480 | 0 | 90.1101 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 1,351,651,480 | 0 | 90.1101 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 1,351,651,480 | 0 | 90.1101 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 1,351,651,480 | 18,000 | 90.1101 | 1,500,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 1,351,633,480 | -38,000 | 90.1089 | 1,500,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 1,351,671,480 | 0 | 90.1114 | 1,500,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 1,351,671,480 | 2,000 | 90.1114 | 1,500,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 1,351,669,480 | 0 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 1,351,669,480 | 26,000 | 90.1113 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 1,351,643,480 | 0 | 90.1096 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 1,351,643,480 | 0 | 90.1096 | 1,500,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 1,351,643,480 | -180,000 | 90.1096 | 1,500,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 1,351,823,480 | 0 | 90.1216 | 1,500,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 1,351,823,480 | 0 | 90.1216 | 1,500,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 1,351,823,480 | -288,000 | 90.1216 | 1,500,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 1,352,111,480 | -20,000 | 90.1408 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 1,352,131,480 | 0 | 90.1421 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 1,352,131,480 | -60,000 | 90.1421 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 1,352,191,480 | 0 | 90.1461 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 1,352,191,480 | 0 | 90.1461 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 1,352,191,480 | 30,000 | 90.1461 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 1,352,161,480 | 0 | 90.1441 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 1,352,161,480 | 0 | 90.1441 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 1,352,161,480 | 0 | 90.1441 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 1,352,161,480 | -10,000 | 90.1441 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 1,352,171,480 | 0 | 90.1448 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 1,352,171,480 | 12,000 | 90.1448 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 1,352,159,480 | 0 | 90.1440 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 1,352,159,480 | -84,000 | 90.1440 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 1,352,243,480 | 0 | 90.1496 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 1,352,243,480 | -96,000 | 90.1496 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 1,352,339,480 | 0 | 90.1560 | 1,500,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 1,352,339,480 | 0 | 90.1560 | 1,500,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 1,352,339,480 | 4,000 | 90.1560 | 1,500,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 1,352,335,480 | -10,000 | 90.1557 | 1,500,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 1,352,345,480 | 0 | 90.1564 | 1,500,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 1,352,345,480 | 20,000 | 90.1564 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 1,352,325,480 | -52,000 | 90.1550 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 1,352,377,480 | 140,000 | 90.1585 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 1,352,237,480 | 0 | 90.1492 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 1,352,237,480 | 24,000 | 90.1492 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 1,352,213,480 | -24,000 | 90.1476 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 1,352,237,480 | 0 | 90.1492 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 1,352,237,480 | -180,000 | 90.1492 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 1,352,417,480 | 14,000 | 90.1612 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 1,352,403,480 | -24,000 | 90.1602 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 1,352,427,480 | 0 | 90.1618 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 1,352,427,480 | 2,000 | 90.1618 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 1,352,425,480 | 0 | 90.1617 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 1,352,425,480 | 0 | 90.1617 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 1,352,425,480 | -2,000 | 90.1617 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 1,352,427,480 | 0 | 90.1618 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 1,352,427,480 | 50,000 | 90.1618 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 1,352,377,480 | 0 | 90.1585 | 1,500,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 1,352,377,480 | 2,000 | 90.1585 | 1,500,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 1,352,375,480 | 0 | 90.1584 | 1,500,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 1,352,375,480 | 28,000 | 90.1584 | 1,500,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 1,352,347,480 | 0 | 90.1565 | 1,500,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 1,352,347,480 | -310,000 | 90.1565 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 1,352,657,480 | 0 | 90.1772 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 1,352,657,480 | -2,000 | 90.1772 | 1,500,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 1,352,659,480 | -170,000 | 90.1773 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 1,352,829,480 | 4,000 | 90.1886 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 1,352,825,480 | 0 | 90.1884 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 1,352,825,480 | -166,000 | 90.1884 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 1,352,991,480 | -582,000 | 90.1994 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 1,353,573,480 | 0 | 90.2382 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 1,353,573,480 | 0 | 90.2382 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 1,353,573,480 | 0 | 90.2382 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 1,353,573,480 | -322,000 | 90.2382 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 1,353,895,480 | -52,000 | 90.2597 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 1,353,947,480 | -144,000 | 90.2632 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 1,354,091,480 | -112,000 | 90.2728 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 1,354,203,480 | -64,000 | 90.2802 | 1,500,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 1,354,267,480 | -34,000 | 90.2845 | 1,500,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 1,354,301,480 | -930,000 | 90.2868 | 1,500,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 1,355,231,480 | 0 | 90.3488 | 1,500,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 1,355,231,480 | 0 | 90.3488 | 1,500,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 1,355,231,480 | -2,000 | 90.3488 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 1,355,233,480 | -478,000 | 90.3489 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 1,355,711,480 | 90,000 | 90.3808 | 1,500,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 1,355,621,480 | -74,000 | 90.3748 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 1,355,695,480 | 0 | 90.3797 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 1,355,695,480 | 0 | 90.3797 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 1,355,695,480 | -100,000 | 90.3797 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 1,355,795,480 | 0 | 90.3864 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 1,355,795,480 | 0 | 90.3864 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 1,355,795,480 | 0 | 90.3864 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 1,355,795,480 | -2,000 | 90.3864 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 1,355,797,480 | -296,000 | 90.3865 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 1,356,093,480 | -312,000 | 90.4062 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 1,356,405,480 | 0 | 90.4270 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 1,356,405,480 | -364,000 | 90.4270 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 1,356,769,480 | -214,000 | 90.4513 | 1,500,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 1,356,983,480 | 0 | 90.4656 | 1,500,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 1,356,983,480 | 38,000 | 90.4656 | 1,500,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 1,356,945,480 | 0 | 90.4630 | 1,500,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 1,356,945,480 | 0 | 90.4630 | 1,500,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 1,356,945,480 | 0 | 90.4630 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 1,356,945,480 | 0 | 90.4630 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 1,356,945,480 | 2,000 | 90.4630 | 1,500,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 1,356,943,480 | 0 | 90.4629 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 1,356,943,480 | -130,000 | 90.4629 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 1,357,073,480 | 0 | 90.4716 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 1,357,073,480 | 0 | 90.4716 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 1,357,073,480 | 94,000 | 90.4716 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 1,356,979,480 | -2,000 | 90.4653 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 1,356,981,480 | -66,000 | 90.4654 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 1,357,047,480 | 46,000 | 90.4698 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 1,357,001,480 | 2,000 | 90.4668 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 1,356,999,480 | 466,000 | 90.4666 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 1,356,533,480 | 2,000 | 90.4356 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 1,356,531,480 | 0 | 90.4354 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 1,356,531,480 | 98,000 | 90.4354 | 1,500,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 1,356,433,480 | -88,000 | 90.4289 | 1,500,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 1,356,521,480 | 2,000 | 90.4348 | 1,500,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 1,356,519,480 | -76,000 | 90.4346 | 1,500,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 1,356,595,480 | -336,000 | 90.4397 | 1,500,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 1,356,931,480 | -658,000 | 90.4621 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 1,357,589,480 | 50,000 | 90.5060 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 1,357,539,480 | -252,000 | 90.5026 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 1,357,791,480 | 120,000 | 90.5194 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 1,357,671,480 | 572,000 | 90.5114 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 1,357,099,480 | -18,000 | 90.4733 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 1,357,117,480 | -108,000 | 90.4745 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 1,357,225,480 | -176,000 | 90.4817 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 1,357,401,480 | -116,000 | 90.4934 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 1,357,517,480 | -240,000 | 90.5012 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 1,357,757,480 | 10,000 | 90.5172 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 1,357,747,480 | 0 | 90.5165 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 1,357,747,480 | 0 | 90.5165 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 1,357,747,480 | 0 | 90.5165 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 1,357,747,480 | 94,000 | 90.5165 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 1,357,653,480 | -1,318,000 | 90.5102 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 1,358,971,480 | 0 | 90.5981 | 1,500,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 1,358,971,480 | 512,000 | 90.5981 | 1,500,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 1,358,459,480 | -276,000 | 90.5640 | 1,500,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 1,358,735,480 | 82,000 | 90.5824 | 1,500,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 1,358,653,480 | 96,000 | 90.5769 | 1,500,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 1,358,557,480 | 41,046,000 | 90.5705 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 1,317,511,480 | -862,000 | 87.8341 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 1,318,373,480 | 138,000 | 87.8916 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 1,318,235,480 | -20,000 | 87.8824 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 1,318,255,480 | 0 | 87.8837 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 1,318,255,480 | 12,000 | 87.8837 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 1,318,243,480 | -320,000 | 87.8829 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 1,318,563,480 | -22,000 | 87.9042 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 1,318,585,480 | -16,000 | 87.9057 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 1,318,601,480 | 30,000 | 87.9068 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 1,318,571,480 | -2,000 | 87.9048 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 1,318,573,480 | -372,000 | 87.9049 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 1,318,945,480 | 0 | 87.9297 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 1,318,945,480 | 49,944,000 | 87.9297 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 1,269,001,480 | 548,000 | 84.6001 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 1,268,453,480 | -286,000 | 84.5636 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 1,268,739,480 | -126,000 | 84.5826 | 1,500,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 1,268,865,480 | -410,000 | 84.5910 | 1,500,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 1,269,275,480 | 0 | 84.6184 | 1,500,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 1,269,275,480 | -3,138,000 | 84.6184 | 1,500,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 1,272,413,480 | -818,000 | 84.8276 | 1,500,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 1,273,231,480 | -16,000 | 84.8821 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 1,273,247,480 | -244,000 | 84.8832 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 1,273,491,480 | -564,000 | 84.8994 | 1,500,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 1,274,055,480 | -2,316,000 | 84.9370 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 1,276,371,480 | -3,582,000 | 85.0914 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 1,279,953,480 | 0 | 85.3302 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 1,279,953,480 | -486,000 | 85.3302 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 1,280,439,480 | -100,000 | 85.3626 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 1,280,539,480 | -2,294,000 | 85.3693 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 1,282,833,480 | -602,000 | 85.5222 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 1,283,435,480 | 0 | 85.5624 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,283,435,480 | -1,670,000 | 85.5624 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,285,105,480 | -2,842,000 | 85.6737 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,287,947,480 | 14,000 | 85.8632 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,287,933,480 | 0 | 85.8622 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,287,933,480 | -188,000 | 85.8622 | 1,500,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 1,288,121,480 | 0 | 85.8748 | 1,500,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 1,288,121,480 | 0 | 85.8748 | 1,500,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 1,288,121,480 | 52,000 | 85.8748 | 1,500,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 1,288,069,480 | 0 | 85.8713 | 1,500,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,288,069,480 | -1,724,000 | 85.8713 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 1,289,793,480 | -3,004,000 | 85.9862 | 1,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 1,292,797,480 | -2,110,000 | 86.1865 | 1,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 1,294,907,480 | -2,116,000 | 86.3272 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 1,297,023,480 | -220,000 | 86.4682 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 1,297,243,480 | -134,000 | 86.4829 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 1,297,377,480 | -710,000 | 86.4918 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 1,298,087,480 | -2,000 | 86.5392 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 1,298,089,480 | -128,000 | 86.5393 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 1,298,217,480 | 8,000 | 86.5478 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 1,298,209,480 | 0 | 86.5473 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 1,298,209,480 | 0 | 86.5473 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 1,298,209,480 | 0 | 86.5473 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 1,298,209,480 | -120,000 | 86.5473 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 1,298,329,480 | 8,000 | 86.5553 | 1,500,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 1,298,321,480 | 0 | 86.5548 | 1,500,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 1,298,321,480 | 0 | 86.5548 | 1,500,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 1,298,321,480 | 34,000 | 86.5548 | 1,500,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 1,298,287,480 | 0 | 86.5525 | 1,500,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 1,298,287,480 | -686,000 | 86.5525 | 1,500,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 1,298,973,480 | -142,000 | 86.5982 | 1,500,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 1,299,115,480 | 0 | 86.6077 | 1,500,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 1,299,115,480 | -8,000 | 86.6077 | 1,500,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 1,299,123,480 | -138,000 | 86.6082 | 1,500,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 1,299,261,480 | 40,000 | 86.6174 | 1,500,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 1,299,221,480 | -8,000 | 86.6148 | 1,500,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,299,229,480 | -274,000 | 86.6153 | 1,500,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,299,503,480 | 0 | 86.6336 | 1,500,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,299,503,480 | 16,000 | 86.6336 | 1,500,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,299,487,480 | 0 | 86.6325 | 1,500,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,299,487,480 | -52,000 | 86.6325 | 1,500,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,299,539,480 | 164,000 | 86.6360 | 1,500,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,299,375,480 | 0 | 86.6250 | 1,500,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,299,375,480 | -2,000 | 86.6250 | 1,500,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,299,377,480 | 0 | 86.6252 | 1,500,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,299,377,480 | 0 | 86.6252 | 1,500,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,299,377,480 | 4,000 | 86.6252 | 1,500,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 1,299,373,480 | -36,000 | 86.6249 | 1,500,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 1,299,409,480 | 0 | 86.6273 | 1,500,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 1,299,409,480 | -692,000 | 86.6273 | 1,500,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,300,101,480 | -38,000 | 86.6734 | 1,500,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,300,139,480 | 0 | 86.6760 | 1,500,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,300,139,480 | 0 | 86.6760 | 1,500,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,300,139,480 | 0 | 86.6760 | 1,500,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,300,139,480 | -50,000 | 86.6760 | 1,500,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,300,189,480 | -234,000 | 86.6793 | 1,500,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,300,423,480 | -164,000 | 86.6949 | 1,500,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,300,587,480 | -260,000 | 86.7058 | 1,500,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,300,847,480 | 254,000 | 86.7232 | 1,500,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,300,593,480 | -364,000 | 86.7062 | 1,500,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,300,957,480 | -82,000 | 86.7305 | 1,500,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,301,039,480 | 144,000 | 86.7360 | 1,500,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,300,895,480 | -754,000 | 86.7264 | 1,500,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,301,649,480 | -104,000 | 86.7766 | 1,500,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,301,753,480 | -1,034,000 | 86.7836 | 1,500,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,302,787,480 | -168,000 | 86.8525 | 1,500,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,302,955,480 | 120,000 | 86.8637 | 1,500,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,302,835,480 | -230,000 | 86.8557 | 1,500,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 1,303,065,480 | -96,000 | 86.8710 | 1,500,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 1,303,161,480 | -180,000 | 86.8774 | 1,500,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 1,303,341,480 | -96,000 | 86.8894 | 1,500,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 1,303,437,480 | -230,000 | 86.8958 | 1,500,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 1,303,667,480 | -112,000 | 86.9112 | 1,500,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 1,303,779,480 | -82,000 | 86.9186 | 1,500,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 1,303,861,480 | -78,000 | 86.9241 | 1,500,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 1,303,939,480 | -430,000 | 86.9293 | 1,500,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 1,304,369,480 | -1,044,000 | 86.9580 | 1,500,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 1,305,413,480 | -776,000 | 87.0276 | 1,500,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 1,306,189,480 | -872,000 | 87.0793 | 1,500,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 1,307,061,480 | -78,000 | 87.1374 | 1,500,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 1,307,139,480 | -52,000 | 87.1426 | 1,500,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 1,307,191,480 | -146,000 | 87.1461 | 1,500,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 1,307,337,480 | -12,000 | 87.1558 | 1,500,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 1,307,349,480 | -2,000 | 87.1566 | 1,500,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 1,307,351,480 | -2,000 | 87.1568 | 1,500,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 1,307,353,480 | -2,000 | 87.1569 | 1,500,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 1,307,355,480 | 0 | 87.1570 | 1,500,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 1,307,355,480 | -2,000 | 87.1570 | 1,500,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 1,307,357,480 | 0 | 87.1572 | 1,500,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 1,307,357,480 | -4,000 | 87.1572 | 1,500,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 1,307,361,480 | -12,000 | 87.1574 | 1,500,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 1,307,373,480 | 0 | 87.1582 | 1,500,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 1,307,373,480 | 0 | 87.1582 | 1,500,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 1,307,373,480 | 0 | 87.1582 | 1,500,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 1,307,373,480 | 0 | 87.1582 | 1,500,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 1,307,373,480 | 0 | 87.1582 | 1,500,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 1,307,373,480 | 18,000 | 87.1582 | 1,500,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 1,307,355,480 | 0 | 87.1570 | 1,500,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 1,307,355,480 | 0 | 87.1570 | 1,500,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 1,307,355,480 | 0 | 87.1570 | 1,500,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 1,307,355,480 | 0 | 87.1570 | 1,500,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 1,307,355,480 | 6,000 | 87.1570 | 1,500,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 1,307,349,480 | 80,000 | 87.1566 | 1,500,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 1,307,269,480 | 0 | 87.1513 | 1,500,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 1,307,269,480 | 104,000 | 87.1513 | 1,500,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 1,307,165,480 | -34,000 | 87.1444 | 1,500,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 1,307,199,480 | -50,000 | 87.1466 | 1,500,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 1,307,249,480 | 10,000 | 87.1500 | 1,500,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 1,307,239,480 | -20,000 | 87.1493 | 1,500,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 1,307,259,480 | 6,000 | 87.1506 | 1,500,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 1,307,253,480 | 130,000 | 87.1502 | 1,500,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 1,307,123,480 | 118,000 | 87.1416 | 1,500,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 1,307,005,480 | -192,000 | 87.1337 | 1,500,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 1,307,197,480 | 28,000 | 87.1465 | 1,500,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 1,307,169,480 | -172,000 | 87.1446 | 1,500,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 1,307,341,480 | 6,000 | 87.1561 | 1,500,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 1,307,335,480 | 0 | 87.1557 | 1,500,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 1,307,335,480 | 2,000 | 87.1557 | 1,500,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 1,307,333,480 | 2,000 | 87.1556 | 1,500,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 1,307,331,480 | 50,000 | 87.1554 | 1,500,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 1,307,281,480 | 2,000 | 87.1521 | 1,500,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 1,307,279,480 | 64,000 | 87.1520 | 1,500,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 1,307,215,480 | -40,000 | 87.1477 | 1,500,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 1,307,255,480 | 76,000 | 87.1504 | 1,500,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 1,307,179,480 | -74,000 | 87.1453 | 1,500,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 1,307,253,480 | 194,000 | 87.1502 | 1,500,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 1,307,059,480 | 50,000 | 87.1373 | 1,500,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 1,307,009,480 | 0 | 87.1340 | 1,500,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 1,307,009,480 | 9,970,000 | 87.1340 | 1,500,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 1,297,039,480 | -4,000 | 86.4693 | 1,500,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 1,297,043,480 | 446,000 | 86.4696 | 1,500,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 1,296,597,480 | -2,242,000 | 86.4398 | 1,500,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 1,298,839,480 | 0 | 86.5893 | 1,500,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 1,298,839,480 | 0 | 86.5893 | 1,500,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 1,298,839,480 | -4,000 | 86.5893 | 1,500,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 1,298,843,480 | 0 | 86.5896 | 1,500,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 1,298,843,480 | 0 | 86.5896 | 1,500,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 1,298,843,480 | 74,000 | 86.5896 | 1,500,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 1,298,769,480 | 30,000 | 86.5846 | 1,500,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 1,298,739,480 | 4,000 | 86.5826 | 1,500,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 1,298,735,480 | 264,000 | 86.5824 | 1,500,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 1,298,471,480 | 2,000 | 86.5648 | 1,500,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 1,298,469,480 | 2,000 | 86.5646 | 1,500,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 1,298,467,480 | 2,000 | 86.5645 | 1,500,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 1,298,465,480 | 0 | 86.5644 | 1,500,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 1,298,465,480 | 4,000 | 86.5644 | 1,500,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 1,298,461,480 | 0 | 86.5641 | 1,500,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 1,298,461,480 | 0 | 86.5641 | 1,500,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 1,298,461,480 | 4,000 | 86.5641 | 1,500,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 1,298,457,480 | 6,000 | 86.5638 | 1,500,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 1,298,451,480 | 0 | 86.5634 | 1,500,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 1,298,451,480 | 0 | 86.5634 | 1,500,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 1,298,451,480 | 0 | 86.5634 | 1,500,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 1,298,451,480 | 2,000 | 86.5634 | 1,500,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 1,298,449,480 | 2,000 | 86.5633 | 1,500,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 1,298,447,480 | 0 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 1,298,447,480 | 2,000 | 86.5632 | 1,500,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 1,298,445,480 | 0 | 86.5630 | 1,500,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 1,298,445,480 | -12,000 | 86.5630 | 1,500,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 1,298,457,480 | 0 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 1,298,457,480 | 0 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 1,298,457,480 | 0 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 1,298,457,480 | 0 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 1,298,457,480 | 0 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 1,298,457,480 | 0 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 1,298,457,480 | 12,000 | 86.5638 | 1,500,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 1,298,445,480 | -92,000 | 86.5630 | 1,500,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 1,298,537,480 | -2,000 | 86.5692 | 1,500,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 1,298,539,480 | 2,000 | 86.5693 | 1,500,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 1,298,537,480 | 0 | 86.5692 | 1,500,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 1,298,537,480 | -4,000 | 86.5692 | 1,500,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 1,298,541,480 | -2,000 | 86.5694 | 1,500,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 1,298,543,480 | -16,000 | 86.5696 | 1,500,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 1,298,559,480 | 0 | 86.5706 | 1,500,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 1,298,559,480 | 0 | 86.5706 | 1,500,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 1,298,559,480 | 0 | 86.5706 | 1,500,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 1,298,559,480 | 2,000 | 86.5706 | 1,500,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 1,298,557,480 | 2,000 | 86.5705 | 1,500,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 1,298,555,480 | 0 | 86.5704 | 1,500,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 1,298,555,480 | 0 | 86.5704 | 1,500,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 1,298,555,480 | 32,000 | 86.5704 | 1,500,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 1,298,523,480 | 18,000 | 86.5682 | 1,500,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 1,298,505,480 | 0 | 86.5670 | 1,500,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 1,298,505,480 | -4,000 | 86.5670 | 1,500,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 1,298,509,480 | -2,000 | 86.5673 | 1,500,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 1,298,511,480 | 0 | 86.5674 | 1,500,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 1,298,511,480 | -2,000 | 86.5674 | 1,500,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 1,298,513,480 | 0 | 86.5676 | 1,500,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 1,298,513,480 | 0 | 86.5676 | 1,500,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 1,298,513,480 | -2,000 | 86.5676 | 1,500,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 1,298,515,480 | -10,000 | 86.5677 | 1,500,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 1,298,525,480 | -4,000 | 86.5684 | 1,500,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 1,298,529,480 | -6,000 | 86.5686 | 1,500,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 1,298,535,480 | -42,000 | 86.5690 | 1,500,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 1,298,577,480 | -62,000 | 86.5718 | 1,500,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 1,298,639,480 | -6,000 | 86.5760 | 1,500,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 1,298,645,480 | -26,000 | 86.5764 | 1,500,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 1,298,671,480 | -52,000 | 86.5781 | 1,500,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 1,298,723,480 | -32,000 | 86.5816 | 1,500,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 1,298,755,480 | -32,000 | 86.5837 | 1,500,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 1,298,787,480 | -20,000 | 86.5858 | 1,500,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 1,298,807,480 | -40,000 | 86.5872 | 1,500,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 1,298,847,480 | -36,000 | 86.5898 | 1,500,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 1,298,883,480 | -4,000 | 86.5922 | 1,500,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 1,298,887,480 | 0 | 86.5925 | 1,500,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 1,298,887,480 | 86,000 | 86.5925 | 1,500,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 1,298,801,480 | 4,000 | 86.5868 | 1,500,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 1,298,797,480 | 20,000 | 86.5865 | 1,500,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 1,298,777,480 | 0 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 1,298,777,480 | -20,000 | 86.5852 | 1,500,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 1,298,797,480 | -20,000 | 86.5865 | 1,500,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 1,298,817,480 | 0 | 86.5878 | 1,500,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 1,298,817,480 | 0 | 86.5878 | 1,500,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 1,298,817,480 | 0 | 86.5878 | 1,500,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 1,298,817,480 | 0 | 86.5878 | 1,500,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 1,298,817,480 | 0 | 86.5878 | 1,500,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 1,298,817,480 | 8,000 | 86.5878 | 1,500,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 1,298,809,480 | 8,000 | 86.5873 | 1,500,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 1,298,801,480 | 0 | 86.5868 | 1,500,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 1,298,801,480 | 82,000 | 86.5868 | 1,500,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 1,298,719,480 | 4,000 | 86.5813 | 1,500,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 1,298,715,480 | 0 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 1,298,715,480 | 4,000 | 86.5810 | 1,500,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 1,298,711,480 | 0 | 86.5808 | 1,500,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 1,298,711,480 | 0 | 86.5808 | 1,500,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 1,298,711,480 | 0 | 86.5808 | 1,500,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 1,298,711,480 | 0 | 86.5808 | 1,500,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 1,298,711,480 | 0 | 86.5808 | 1,500,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 1,298,711,480 | -2,000 | 86.5808 | 1,500,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 1,298,713,480 | 2,000 | 86.5809 | 1,500,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 1,298,711,480 | 4,000 | 86.5808 | 1,500,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 1,298,707,480 | 0 | 86.5805 | 1,500,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 1,298,707,480 | 0 | 86.5805 | 1,500,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 1,298,707,480 | 0 | 86.5805 | 1,500,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 1,298,707,480 | 4,000 | 86.5805 | 1,500,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 1,298,703,480 | 0 | 86.5802 | 1,500,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 1,298,703,480 | 4,000 | 86.5802 | 1,500,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 1,298,699,480 | 0 | 86.5800 | 1,500,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 1,298,699,480 | -14,000 | 86.5800 | 1,500,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 1,298,713,480 | 0 | 86.5809 | 1,500,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 1,298,713,480 | 2,000 | 86.5809 | 1,500,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 1,298,711,480 | -4,000 | 86.5808 | 1,500,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 1,298,715,480 | 22,000 | 86.5810 | 1,500,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 1,298,693,480 | 0 | 86.5796 | 1,500,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 1,298,693,480 | 0 | 86.5796 | 1,500,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 1,298,693,480 | 8,000 | 86.5796 | 1,500,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 1,298,685,480 | 4,000 | 86.5790 | 1,500,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 1,298,681,480 | 2,000 | 86.5788 | 1,500,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 1,298,679,480 | 0 | 86.5786 | 1,500,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 1,298,679,480 | 20,000 | 86.5786 | 1,500,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 1,298,659,480 | 0 | 86.5773 | 1,500,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 1,298,659,480 | 0 | 86.5773 | 1,500,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 1,298,659,480 | 2,000 | 86.5773 | 1,500,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 1,298,657,480 | 2,000 | 86.5772 | 1,500,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 1,298,655,480 | 286,000 | 86.5770 | 1,500,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 1,298,369,480 | 136,000 | 86.5580 | 1,500,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 1,298,233,480 | 0 | 86.5489 | 1,500,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 1,298,233,480 | 0 | 86.5489 | 1,500,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 1,298,233,480 | 6,000 | 86.5489 | 1,500,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 1,298,227,480 | 0 | 86.5485 | 1,500,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 1,298,227,480 | 0 | 86.5485 | 1,500,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 1,298,227,480 | 0 | 86.5485 | 1,500,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 1,298,227,480 | 18,000 | 86.5485 | 1,500,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 1,298,209,480 | 0 | 86.5473 | 1,500,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 1,298,209,480 | 0 | 86.5473 | 1,500,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 1,298,209,480 | 150,000 | 86.5473 | 1,500,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 1,298,059,480 | 86,000 | 86.5373 | 1,500,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 1,297,973,480 | 2,000 | 86.5316 | 1,500,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 1,297,971,480 | 74,000 | 86.5314 | 1,500,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 1,297,897,480 | 2,000 | 86.5265 | 1,500,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 1,297,895,480 | 0 | 86.5264 | 1,500,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 1,297,895,480 | 0 | 86.5264 | 1,500,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 1,297,895,480 | 0 | 86.5264 | 1,500,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 1,297,895,480 | 22,000 | 86.5264 | 1,500,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 1,297,873,480 | -98,000 | 86.5249 | 1,500,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 1,297,971,480 | 20,000 | 86.5314 | 1,500,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 1,297,951,480 | 0 | 86.5301 | 1,500,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 1,297,951,480 | 4,000 | 86.5301 | 1,500,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 1,297,947,480 | 0 | 86.5298 | 1,500,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 1,297,947,480 | -4,000 | 86.5298 | 1,500,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 1,297,951,480 | 0 | 86.5301 | 1,500,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 1,297,951,480 | 0 | 86.5301 | 1,500,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 1,297,951,480 | 0 | 86.5301 | 1,500,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 1,297,951,480 | -30,000 | 86.5301 | 1,500,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 1,297,981,480 | 0 | 86.5321 | 1,500,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 1,297,981,480 | 26,000 | 86.5321 | 1,500,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 1,297,955,480 | -26,000 | 86.5304 | 1,500,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 1,297,981,480 | 2,000 | 86.5321 | 1,500,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 1,297,979,480 | 0 | 86.5320 | 1,500,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 1,297,979,480 | 0 | 86.5320 | 1,500,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 1,297,979,480 | 0 | 86.5320 | 1,500,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 1,297,979,480 | 0 | 86.5320 | 1,500,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 1,297,979,480 | 0 | 86.5320 | 1,500,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 1,297,979,480 | 12,000 | 86.5320 | 1,500,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 1,297,967,480 | 0 | 86.5312 | 1,500,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 1,297,967,480 | 4,000 | 86.5312 | 1,500,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 1,297,963,480 | 8,000 | 86.5309 | 1,500,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 1,297,955,480 | 2,000 | 86.5304 | 1,500,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 1,297,953,480 | 2,000 | 86.5302 | 1,500,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 1,297,951,480 | -30,000 | 86.5301 | 1,500,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 1,297,981,480 | 0 | 86.5321 | 1,500,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 1,297,981,480 | 20,000 | 86.5321 | 1,500,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 1,297,961,480 | 0 | 86.5308 | 1,500,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 1,297,961,480 | -16,000 | 86.5308 | 1,500,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 1,297,977,480 | 90,000 | 86.5318 | 1,500,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 1,297,887,480 | 0 | 86.5258 | 1,500,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 1,297,887,480 | -4,000 | 86.5258 | 1,500,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 1,297,891,480 | 2,000 | 86.5261 | 1,500,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 1,297,889,480 | 0 | 86.5260 | 1,500,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 1,297,889,480 | 24,000 | 86.5260 | 1,500,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 1,297,865,480 | 46,000 | 86.5244 | 1,500,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 1,297,819,480 | 0 | 86.5213 | 1,500,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 1,297,819,480 | 42,000 | 86.5213 | 1,500,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 1,297,777,480 | 34,000 | 86.5185 | 1,500,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 1,297,743,480 | 10,000 | 86.5162 | 1,500,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 1,297,733,480 | 12,000 | 86.5156 | 1,500,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 1,297,721,480 | 44,000 | 86.5148 | 1,500,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 1,297,677,480 | 26,000 | 86.5118 | 1,500,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 1,297,651,480 | 4,000 | 86.5101 | 1,500,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 1,297,647,480 | 1,026,000 | 86.5098 | 1,500,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 1,296,621,480 | 55,502,000 | 86.4414 | 1,500,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 1,241,119,480 | 40,000 | 82.7413 | 1,500,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 1,241,079,480 | 48,000 | 82.7386 | 1,500,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 1,241,031,480 | 12,000 | 82.7354 | 1,500,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 1,241,019,480 | 0 | 82.7346 | 1,500,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 1,241,019,480 | 78,000 | 82.7346 | 1,500,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 1,240,941,480 | 2,000 | 82.7294 | 1,500,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 1,240,939,480 | 18,000 | 82.7293 | 1,500,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 1,240,921,480 | -18,000 | 82.7281 | 1,500,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 1,240,939,480 | -110,000 | 82.7293 | 1,500,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 1,241,049,480 | -2,000 | 82.7366 | 1,500,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 1,241,051,480 | 110,000 | 82.7368 | 1,500,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 1,240,941,480 | 90,000 | 82.7294 | 1,500,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 1,240,851,480 | 48,000 | 82.7234 | 1,500,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 1,240,803,480 | 76,000 | 82.7202 | 1,500,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 1,240,727,480 | 56,000 | 82.7152 | 1,500,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 1,240,671,480 | -84,000 | 82.7114 | 1,500,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 1,240,755,480 | 4,000 | 82.7170 | 1,500,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 1,240,751,480 | 84,000 | 82.7168 | 1,500,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 1,240,667,480 | 96,000 | 82.7112 | 1,500,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 1,240,571,480 | 82,000 | 82.7048 | 1,500,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 1,240,489,480 | 142,000 | 82.6993 | 1,500,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 1,240,347,480 | 86,000 | 82.6898 | 1,500,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 1,240,261,480 | 36,000 | 82.6841 | 1,500,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 1,240,225,480 | 18,000 | 82.6817 | 1,500,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 1,240,207,480 | 22,000 | 82.6805 | 1,500,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 1,240,185,480 | 132,000 | 82.6790 | 1,500,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 1,240,053,480 | 50,000 | 82.6702 | 1,500,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 1,240,003,480 | 0 | 82.6669 | 1,500,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 1,240,003,480 | -100,000 | 82.6669 | 1,500,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 1,240,103,480 | -12,000 | 82.6736 | 1,500,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 1,240,115,480 | 10,000 | 82.6744 | 1,500,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 1,240,105,480 | -98,000 | 82.6737 | 1,500,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 1,240,203,480 | -158,000 | 82.6802 | 1,500,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 1,240,361,480 | -136,000 | 82.6908 | 1,500,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 1,240,497,480 | -28,000 | 82.6998 | 1,500,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 1,240,525,480 | -192,000 | 82.7017 | 1,500,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 1,240,717,480 | -80,000 | 82.7145 | 1,500,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 1,240,797,480 | 0 | 82.7198 | 1,500,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 1,240,797,480 | -54,000 | 82.7198 | 1,500,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,240,851,480 | -2,000 | 82.7234 | 1,500,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,240,853,480 | 2,000 | 82.7236 | 1,500,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 1,240,851,480 | 8,000 | 82.7234 | 1,500,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 1,240,843,480 | 0 | 82.7229 | 1,500,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 1,240,843,480 | 0 | 82.7229 | 1,500,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 1,240,843,480 | 16,000 | 82.7229 | 1,500,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 1,240,827,480 | 0 | 82.7218 | 1,500,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 1,240,827,480 | -4,000 | 82.7218 | 1,500,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 1,240,831,480 | 4,000 | 82.7221 | 1,500,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 1,240,827,480 | -26,000 | 82.7218 | 1,500,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 1,240,853,480 | -2,000 | 82.7236 | 1,500,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 1,240,855,480 | -6,000 | 82.7237 | 1,500,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 1,240,861,480 | 20,000 | 82.7241 | 1,500,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,240,841,480 | 6,000 | 82.7228 | 1,500,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,240,835,480 | 42,000 | 82.7224 | 1,500,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,240,793,480 | -10,000 | 82.7196 | 1,500,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,240,803,480 | 84,000 | 82.7202 | 1,500,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,240,719,480 | 80,000 | 82.7146 | 1,500,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,240,639,480 | 58,000 | 82.7093 | 1,500,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,240,581,480 | 0 | 82.7054 | 1,500,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,240,581,480 | 40,000 | 82.7054 | 1,500,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,240,541,480 | 276,000 | 82.7028 | 1,500,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,240,265,480 | 232,000 | 82.6844 | 1,500,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,240,033,480 | 0 | 82.6689 | 1,500,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,240,033,480 | 0 | 82.6689 | 1,500,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,240,033,480 | 108,000 | 82.6689 | 1,500,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,239,925,480 | 54,000 | 82.6617 | 1,500,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,239,871,480 | 18,000 | 82.6581 | 1,500,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,239,853,480 | 4,000 | 82.6569 | 1,500,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,239,849,480 | -18,000 | 82.6566 | 1,500,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,239,867,480 | -8,000 | 82.6578 | 1,500,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,239,875,480 | 0 | 82.6584 | 1,500,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,239,875,480 | -2,000 | 82.6584 | 1,500,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,239,877,480 | 20,000 | 82.6585 | 1,500,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,239,857,480 | -2,000 | 82.6572 | 1,500,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,239,859,480 | 82,000 | 82.6573 | 1,500,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,239,777,480 | 54,000 | 82.6518 | 1,500,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,239,723,480 | 178,000 | 82.6482 | 1,500,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,239,545,480 | 24,000 | 82.6364 | 1,500,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,239,521,480 | 46,000 | 82.6348 | 1,500,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,239,475,480 | 20,000 | 82.6317 | 1,500,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,239,455,480 | 134,000 | 82.6304 | 1,500,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 1,239,321,480 | 60,000 | 82.6214 | 1,500,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 1,239,261,480 | 68,000 | 82.6174 | 1,500,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 1,239,193,480 | -62,000 | 82.6129 | 1,500,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 1,239,255,480 | 30,000 | 82.6170 | 1,500,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 1,239,225,480 | 38,000 | 82.6150 | 1,500,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 1,239,187,480 | 0 | 82.6125 | 1,500,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 1,239,187,480 | 12,000 | 82.6125 | 1,500,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 1,239,175,480 | 20,000 | 82.6117 | 1,500,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 1,239,155,480 | 112,000 | 82.6104 | 1,500,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 1,239,043,480 | 38,000 | 82.6029 | 1,500,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 1,239,005,480 | -32,000 | 82.6004 | 1,500,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 1,239,037,480 | 132,000 | 82.6025 | 1,500,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 1,238,905,480 | 86,000 | 82.5937 | 1,500,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 1,238,819,480 | -12,000 | 82.5880 | 1,500,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 1,238,831,480 | 12,000 | 82.5888 | 1,500,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 1,238,819,480 | 0 | 82.5880 | 1,500,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 1,238,819,480 | 0 | 82.5880 | 1,500,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 1,238,819,480 | 0 | 82.5880 | 1,500,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 1,238,819,480 | 100,000 | 82.5880 | 1,500,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 1,238,719,480 | 4,000 | 82.5813 | 1,500,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 1,238,715,480 | 30,000 | 82.5810 | 1,500,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 1,238,685,480 | 510,000 | 82.5790 | 1,500,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 1,238,175,480 | 0 | 82.5450 | 1,500,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 1,238,175,480 | 0 | 82.5450 | 1,500,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 1,238,175,480 | 12,000 | 82.5450 | 1,500,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 1,238,163,480 | 11,344,000 | 82.5442 | 1,500,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 1,226,819,480 | 30,000 | 81.7880 | 1,500,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 1,226,789,480 | 490,000 | 81.7860 | 1,500,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 1,226,299,480 | -30,000 | 81.7533 | 1,500,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 1,226,329,480 | -20,000 | 81.7553 | 1,500,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 1,226,349,480 | 8,000 | 81.7566 | 1,500,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 1,226,341,480 | 2,000 | 81.7561 | 1,500,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 1,226,339,480 | 200,000 | 81.7560 | 1,500,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 1,226,139,480 | 52,000 | 81.7426 | 1,500,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 1,226,087,480 | 164,000 | 81.7392 | 1,500,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 1,225,923,480 | -18,000 | 81.7282 | 1,500,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 1,225,941,480 | 72,000 | 81.7294 | 1,500,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 1,225,869,480 | 200,000 | 81.7246 | 1,500,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 1,225,669,480 | 304,000 | 81.7113 | 1,500,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 1,225,365,480 | 134,000 | 81.6910 | 1,500,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 1,225,231,480 | 428,000 | 81.6821 | 1,500,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 1,224,803,480 | 0 | 81.6536 | 1,500,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 1,224,803,480 | 102,000 | 81.6536 | 1,500,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 1,224,701,480 | -6,000 | 81.6468 | 1,500,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 1,224,707,480 | 6,000 | 81.6472 | 1,500,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 1,224,701,480 | -2,000 | 81.6468 | 1,500,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 1,224,703,480 | -30,000 | 81.6469 | 1,500,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 1,224,733,480 | 0 | 81.6489 | 1,500,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 1,224,733,480 | 68,000 | 81.6489 | 1,500,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 1,224,665,480 | 16,000 | 81.6444 | 1,500,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 1,224,649,480 | 32,000 | 81.6433 | 1,500,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 1,224,617,480 | 0 | 81.6412 | 1,500,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 1,224,617,480 | -100,000 | 81.6412 | 1,500,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 1,224,717,480 | 0 | 81.6478 | 1,500,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 1,224,717,480 | -100,000 | 81.6478 | 1,500,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 1,224,817,480 | -30,000 | 81.6545 | 1,500,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 1,224,847,480 | -2,000 | 81.6565 | 1,500,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 1,224,849,480 | 0 | 81.6566 | 1,500,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 1,224,849,480 | 66,000 | 81.6566 | 1,500,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 1,224,783,480 | 264,000 | 81.6522 | 1,500,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 1,224,519,480 | 0 | 81.6346 | 1,500,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 1,224,519,480 | 8,000 | 81.6346 | 1,500,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 1,224,511,480 | 66,000 | 81.6341 | 1,500,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 1,224,445,480 | 70,000 | 81.6297 | 1,500,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 1,224,375,480 | 1,916,000 | 81.6250 | 1,500,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 1,222,459,480 | 84,000 | 81.4973 | 1,500,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 1,222,375,480 | 142,000 | 81.4917 | 1,500,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 1,222,233,480 | 106,000 | 81.4822 | 1,500,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 1,222,127,480 | 88,000 | 81.4752 | 1,500,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 1,222,039,480 | -74,000 | 81.4693 | 1,500,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 1,222,113,480 | -24,000 | 81.4742 | 1,500,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,222,137,480 | 3,086,000 | 81.4758 | 1,500,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,219,051,480 | -40,000 | 81.2701 | 1,500,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,219,091,480 | 976,000 | 81.2728 | 1,500,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,218,115,480 | -40,000 | 81.2077 | 1,500,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,218,155,480 | -42,000 | 81.2104 | 1,500,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,218,197,480 | -42,000 | 81.2132 | 1,500,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,218,239,480 | 2,000 | 81.2160 | 1,500,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 1,218,237,480 | -55,352,000 | 81.2158 | 1,500,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 1,273,589,480 | -166,000 | 84.9060 | 1,500,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 1,273,755,480 | 50,000 | 84.9170 | 1,500,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 1,273,705,480 | 10,000 | 84.9137 | 1,500,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 1,273,695,480 | 6,000 | 84.9130 | 1,500,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 1,273,689,480 | 14,000 | 84.9126 | 1,500,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 1,273,675,480 | 0 | 84.9117 | 1,500,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 1,273,675,480 | 24,220,000 | 84.9117 | 1,500,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 1,249,455,480 | 60,000 | 83.2970 | 1,500,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 1,249,395,480 | 57,644,000 | 83.2930 | 1,500,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 1,191,751,480 | 388,000 | 79.4501 | 1,500,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 1,191,363,480 | 0 | 79.4242 | 1,500,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 1,191,363,480 | 54,640,000 | 79.4242 | 1,500,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 1,136,723,480 | -80,000 | 75.7816 | 1,500,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 1,136,803,480 | 66,000 | 75.7869 | 1,500,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 1,136,737,480 | -35,676,000 | 75.7825 | 1,500,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 1,172,413,480 | -62,000 | 78.1609 | 1,500,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 1,172,475,480 | -11,522,000 | 78.1650 | 1,500,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 1,183,997,480 | 28,000 | 78.9332 | 1,500,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 1,183,969,480 | 320,000 | 78.9313 | 1,500,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 1,183,649,480 | 768,000 | 78.9100 | 1,500,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 1,182,881,480 | -13,990,000 | 78.8588 | 1,500,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 1,196,871,480 | -14,820,000 | 79.7914 | 1,500,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 1,211,691,480 | 390,000 | 80.7794 | 1,500,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 1,211,301,480 | -36,996,000 | 80.7534 | 1,500,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 1,248,297,480 | -5,668,000 | 83.2198 | 1,500,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 1,253,965,480 | 438,000 | 83.5977 | 1,500,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 1,253,527,480 | -38,000 | 83.5685 | 1,500,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 1,253,565,480 | -1,784,000 | 83.5710 | 1,500,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 1,255,349,480 | 18,000 | 83.6900 | 1,500,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 1,255,331,480 | 10,000 | 83.6888 | 1,500,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 1,255,321,480 | 14,000 | 83.6881 | 1,500,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 1,255,307,480 | -74,000 | 83.6872 | 1,500,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 1,255,381,480 | -44,000 | 83.6921 | 1,500,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 1,255,425,480 | 0 | 83.6950 | 1,500,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 1,255,425,480 | -210,000 | 83.6950 | 1,500,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 1,255,635,480 | 4,000 | 83.7090 | 1,500,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 1,255,631,480 | 0 | 83.7088 | 1,500,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 1,255,631,480 | 59,944,000 | 83.7088 | 1,500,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 1,195,687,480 | 406,000 | 79.7125 | 1,500,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 1,195,281,480 | 476,000 | 79.6854 | 1,500,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 1,194,805,480 | 294,000 | 79.6537 | 1,500,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 1,194,511,480 | 348,000 | 79.6341 | 1,500,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 1,194,163,480 | 286,000 | 79.6109 | 1,500,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 1,193,877,480 | 208,000 | 79.5918 | 1,500,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 1,193,669,480 | 8,000 | 79.5780 | 1,500,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 1,193,661,480 | 102,000 | 79.5774 | 1,500,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 1,193,559,480 | 300,000 | 79.5706 | 1,500,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 1,193,259,480 | 0 | 79.5506 | 1,500,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 1,193,259,480 | 20,000 | 79.5506 | 1,500,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 1,193,239,480 | 14,000 | 79.5493 | 1,500,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 1,193,225,480 | 14,000 | 79.5484 | 1,500,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 1,193,211,480 | 28,000 | 79.5474 | 1,500,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 1,193,183,480 | 14,000 | 79.5456 | 1,500,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 1,193,169,480 | -4,000 | 79.5446 | 1,500,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 1,193,173,480 | -32,000 | 79.5449 | 1,500,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 1,193,205,480 | 78,000 | 79.5470 | 1,500,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 1,193,127,480 | 8,000 | 79.5418 | 1,500,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 1,193,119,480 | -2,000 | 79.5413 | 1,500,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 1,193,121,480 | 126,000 | 79.5414 | 1,500,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 1,192,995,480 | 52,000 | 79.5330 | 1,500,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 1,192,943,480 | 16,000 | 79.5296 | 1,500,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 1,192,927,480 | 68,000 | 79.5285 | 1,500,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 1,192,859,480 | 144,000 | 79.5240 | 1,500,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 1,192,715,480 | 2,000 | 79.5144 | 1,500,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 1,192,713,480 | -34,000 | 79.5142 | 1,500,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 1,192,747,480 | 34,000 | 79.5165 | 1,500,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 1,192,713,480 | 4,000 | 79.5142 | 1,500,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 1,192,709,480 | -90,000 | 79.5140 | 1,500,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 1,192,799,480 | 184,000 | 79.5200 | 1,500,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 1,192,615,480 | 72,000 | 79.5077 | 1,500,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 1,192,543,480 | 6,000 | 79.5029 | 1,500,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 1,192,537,480 | 0 | 79.5025 | 1,500,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 1,192,537,480 | 8,000 | 79.5025 | 1,500,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 1,192,529,480 | 178,000 | 79.5020 | 1,500,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 1,192,351,480 | 218,000 | 79.4901 | 1,500,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 1,192,133,480 | 124,000 | 79.4756 | 1,500,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 1,192,009,480 | 32,000 | 79.4673 | 1,500,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 1,191,977,480 | 0 | 79.4652 | 1,500,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 1,191,977,480 | 74,000 | 79.4652 | 1,500,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 1,191,903,480 | 566,000 | 79.4602 | 1,500,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 1,191,337,480 | 88,000 | 79.4225 | 1,500,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 1,191,249,480 | 74,000 | 79.4166 | 1,500,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 1,191,175,480 | 136,000 | 79.4117 | 1,500,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 1,191,039,480 | 124,000 | 79.4026 | 1,500,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 1,190,915,480 | 164,000 | 79.3944 | 1,500,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 1,190,751,480 | 140,000 | 79.3834 | 1,500,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 1,190,611,480 | 68,000 | 79.3741 | 1,500,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 1,190,543,480 | -122,000 | 79.3696 | 1,500,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 1,190,665,480 | -18,000 | 79.3777 | 1,500,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 1,190,683,480 | 34,000 | 79.3789 | 1,500,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 1,190,649,480 | -264,000 | 79.3766 | 1,500,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 1,190,913,480 | -64,000 | 79.3942 | 1,500,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 1,190,977,480 | -4,000 | 79.3985 | 1,500,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 1,190,981,480 | -20,000 | 79.3988 | 1,500,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 1,191,001,480 | -4,000 | 79.4001 | 1,500,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 1,191,005,480 | -66,000 | 79.4004 | 1,500,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 1,191,071,480 | -2,000 | 79.4048 | 1,500,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 1,191,073,480 | -40,000 | 79.4049 | 1,500,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 1,191,113,480 | -820,000 | 79.4076 | 1,500,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 1,191,933,480 | 76,000 | 79.4622 | 1,500,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 1,191,857,480 | 0 | 79.4572 | 1,500,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 1,191,857,480 | -14,000 | 79.4572 | 1,500,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 1,191,871,480 | 138,000 | 79.4581 | 1,500,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 1,191,733,480 | 482,000 | 79.4489 | 1,500,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 1,191,251,480 | 0 | 79.4168 | 1,500,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 1,191,251,480 | 0 | 79.4168 | 1,500,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 1,191,251,480 | -100,000 | 79.4168 | 1,500,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 1,191,351,480 | 2,000 | 79.4234 | 1,500,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 1,191,349,480 | -18,000 | 79.4233 | 1,500,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 1,191,367,480 | 0 | 79.4245 | 1,500,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 1,191,367,480 | -104,000 | 79.4245 | 1,500,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 1,191,471,480 | 170,000 | 79.4314 | 1,500,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 1,191,301,480 | 130,000 | 79.4201 | 1,500,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 1,191,171,480 | 298,000 | 79.4114 | 1,500,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 1,190,873,480 | 1,360,000 | 79.3916 | 1,500,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 1,189,513,480 | 162,000 | 79.3009 | 1,500,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 1,189,351,480 | -152,000 | 79.2901 | 1,500,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 1,189,503,480 | 924,000 | 79.3002 | 1,500,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 1,188,579,480 | 620,000 | 79.2386 | 1,500,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 1,187,959,480 | -198,000 | 79.1973 | 1,500,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 1,188,157,480 | 1,000,000 | 79.2105 | 1,500,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 1,187,157,480 | 64,000 | 79.1438 | 1,500,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 1,187,093,480 | 268,000 | 79.1396 | 1,500,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 1,186,825,480 | -458,000 | 79.1217 | 1,500,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 1,187,283,480 | -186,000 | 79.1522 | 1,500,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 1,187,469,480 | -44,000 | 79.1646 | 1,500,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 1,187,513,480 | -78,000 | 79.1676 | 1,500,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 1,187,591,480 | -240,000 | 79.1728 | 1,500,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 1,187,831,480 | -30,000 | 79.1888 | 1,500,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 1,187,861,480 | -262,000 | 79.1908 | 1,500,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 1,188,123,480 | 100,000 | 79.2082 | 1,500,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 1,188,023,480 | -210,000 | 79.2016 | 1,500,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 1,188,233,480 | 0 | 79.2156 | 1,500,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 1,188,233,480 | 4,000 | 79.2156 | 1,500,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 1,188,229,480 | 4,000 | 79.2153 | 1,500,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 1,188,225,480 | -74,000 | 79.2150 | 1,500,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 1,188,299,480 | -138,000 | 79.2200 | 1,500,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 1,188,437,480 | -358,000 | 79.2292 | 1,500,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 1,188,795,480 | -340,000 | 79.2530 | 1,500,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 1,189,135,480 | -10,000 | 79.2757 | 1,500,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 1,189,145,480 | 0 | 79.2764 | 1,500,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 1,189,145,480 | -200,000 | 79.2764 | 1,500,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 1,189,345,480 | 174,000 | 79.2897 | 1,500,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 1,189,171,480 | -80,000 | 79.2781 | 1,500,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 1,189,251,480 | 100,000 | 79.2834 | 1,500,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 1,189,151,480 | 0 | 79.2768 | 1,500,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 1,189,151,480 | -60,000 | 79.2768 | 1,500,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 1,189,211,480 | -8,000 | 79.2808 | 1,500,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 1,189,219,480 | 272,000 | 79.2813 | 1,500,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 1,188,947,480 | -20,000 | 79.2632 | 1,500,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 1,188,967,480 | -4,188,000 | 79.2645 | 1,500,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 1,193,155,480 | 206,000 | 79.5437 | 1,500,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 1,192,949,480 | -2,000 | 79.5300 | 1,500,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 1,192,951,480 | 0 | 79.5301 | 1,500,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 1,192,951,480 | -24,000 | 79.5301 | 1,500,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 1,192,975,480 | 144,000 | 79.5317 | 1,500,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 1,192,831,480 | -50,000 | 79.5221 | 1,500,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 1,192,881,480 | 156,000 | 79.5254 | 1,500,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 1,192,725,480 | -36,000 | 79.5150 | 1,500,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 1,192,761,480 | 100,000 | 79.5174 | 1,500,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 1,192,661,480 | 84,000 | 79.5108 | 1,500,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 1,192,577,480 | -18,000 | 79.5052 | 1,500,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 1,192,595,480 | -36,000 | 79.5064 | 1,500,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 1,192,631,480 | 0 | 79.5088 | 1,500,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 1,192,631,480 | 114,000 | 79.5088 | 1,500,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 1,192,517,480 | -10,000 | 79.5012 | 1,500,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 1,192,527,480 | 18,000 | 79.5018 | 1,500,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 1,192,509,480 | 54,000 | 79.5006 | 1,500,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 1,192,455,480 | 154,000 | 79.4970 | 1,500,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 1,192,301,480 | -4,136,000 | 79.4868 | 1,500,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 1,196,437,480 | -48,000 | 79.7625 | 1,500,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 1,196,485,480 | -2,000 | 79.7657 | 1,500,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 1,196,487,480 | 32,000 | 79.7658 | 1,500,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 1,196,455,480 | -112,000 | 79.7637 | 1,500,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 1,196,567,480 | -76,000 | 79.7712 | 1,500,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 1,196,643,480 | -8,000 | 79.7762 | 1,500,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 1,196,651,480 | -86,000 | 79.7768 | 1,500,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 1,196,737,480 | -274,000 | 79.7825 | 1,500,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 1,197,011,480 | 12,000 | 79.8008 | 1,500,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 1,196,999,480 | 14,000 | 79.8000 | 1,500,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 1,196,985,480 | -8,000 | 79.7990 | 1,500,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 1,196,993,480 | 30,000 | 79.7996 | 1,500,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 1,196,963,480 | 8,000 | 79.7976 | 1,500,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 1,196,955,480 | -132,000 | 79.7970 | 1,500,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 1,197,087,480 | -5,306,000 | 79.8058 | 1,500,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 1,202,393,480 | -684,000 | 80.1596 | 1,500,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 1,203,077,480 | -18,000 | 80.2052 | 1,500,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 1,203,095,480 | 0 | 80.2064 | 1,500,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 1,203,095,480 | 104,000 | 80.2064 | 1,500,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 1,202,991,480 | 20,000 | 80.1994 | 1,500,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 1,202,971,480 | -24,000 | 80.1981 | 1,500,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 1,202,995,480 | -84,000 | 80.1997 | 1,500,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 1,203,079,480 | -28,000 | 80.2053 | 1,500,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 1,203,107,480 | 0 | 80.2072 | 1,500,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 1,203,107,480 | 0 | 80.2072 | 1,500,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 1,203,107,480 | 16,000 | 80.2072 | 1,500,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 1,203,091,480 | 132,000 | 80.2061 | 1,500,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 1,202,959,480 | -22,000 | 80.1973 | 1,500,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 1,202,981,480 | 0 | 80.1988 | 1,500,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 1,202,981,480 | -264,000 | 80.1988 | 1,500,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 1,203,245,480 | 0 | 80.2164 | 1,500,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 1,203,245,480 | -14,000 | 80.2164 | 1,500,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 1,203,259,480 | 2,000 | 80.2173 | 1,500,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 1,203,257,480 | 82,000 | 80.2172 | 1,500,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 1,203,175,480 | 20,000 | 80.2117 | 1,500,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 1,203,155,480 | 8,000 | 80.2104 | 1,500,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 1,203,147,480 | -70,000 | 80.2098 | 1,500,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 1,203,217,480 | -36,000 | 80.2145 | 1,500,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 1,203,253,480 | -22,000 | 80.2169 | 1,500,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 1,203,275,480 | 0 | 80.2184 | 1,500,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 1,203,275,480 | 196,000 | 80.2184 | 1,500,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 1,203,079,480 | 258,000 | 80.2053 | 1,500,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 1,202,821,480 | -238,000 | 80.1881 | 1,500,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 1,203,059,480 | 74,000 | 80.2040 | 1,500,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 1,202,985,480 | 146,000 | 80.1990 | 1,500,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 1,202,839,480 | 134,000 | 80.1893 | 1,500,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 1,202,705,480 | 86,000 | 80.1804 | 1,500,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 1,202,619,480 | 156,000 | 80.1746 | 1,500,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 1,202,463,480 | 108,000 | 80.1642 | 1,500,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 1,202,355,480 | 28,000 | 80.1570 | 1,500,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 1,202,327,480 | 180,000 | 80.1552 | 1,500,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 1,202,147,480 | 64,000 | 80.1432 | 1,500,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 1,202,083,480 | -6,000 | 80.1389 | 1,500,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 1,202,089,480 | 76,000 | 80.1393 | 1,500,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 1,202,013,480 | -20,000 | 80.1342 | 1,500,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 1,202,033,480 | 40,000 | 80.1356 | 1,500,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 1,201,993,480 | 82,000 | 80.1329 | 1,500,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 1,201,911,480 | 140,000 | 80.1274 | 1,500,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 1,201,771,480 | 16,000 | 80.1181 | 1,500,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 1,201,755,480 | 22,000 | 80.1170 | 1,500,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 1,201,733,480 | 124,000 | 80.1156 | 1,500,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 1,201,609,480 | -58,000 | 80.1073 | 1,500,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 1,201,667,480 | 24,000 | 80.1112 | 1,500,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 1,201,643,480 | 8,000 | 80.1096 | 1,500,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 1,201,635,480 | -56,000 | 80.1090 | 1,500,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 1,201,691,480 | 22,000 | 80.1128 | 1,500,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 1,201,669,480 | 68,000 | 80.1113 | 1,500,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 1,201,601,480 | -66,000 | 80.1068 | 1,500,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 1,201,667,480 | 2,000 | 80.1112 | 1,500,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 1,201,665,480 | 4,000 | 80.1110 | 1,500,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 1,201,661,480 | 10,000 | 80.1108 | 1,500,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 1,201,651,480 | 0 | 80.1101 | 1,500,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 1,201,651,480 | -38,000 | 80.1101 | 1,500,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 1,201,689,480 | -10,000 | 80.1126 | 1,500,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 1,201,699,480 | 176,000 | 80.1133 | 1,500,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 1,201,523,480 | -32,000 | 80.1016 | 1,500,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 1,201,555,480 | 46,000 | 80.1037 | 1,500,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 1,201,509,480 | -1,600,000 | 80.1006 | 1,500,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 1,203,109,480 | -6,000 | 80.2073 | 1,500,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 1,203,115,480 | 962,000 | 80.2077 | 1,500,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 1,202,153,480 | 28,000 | 80.1436 | 1,500,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 1,202,125,480 | -102,000 | 80.1417 | 1,500,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 1,202,227,480 | 0 | 80.1485 | 1,500,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 1,202,227,480 | 88,000 | 80.1485 | 1,500,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 1,202,139,480 | 0 | 80.1426 | 1,500,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 1,202,139,480 | -14,000 | 80.1426 | 1,500,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 1,202,153,480 | 54,000 | 80.1436 | 1,500,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 1,202,099,480 | 4,000 | 80.1400 | 1,500,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 1,202,095,480 | 4,000 | 80.1397 | 1,500,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 1,202,091,480 | 0 | 80.1394 | 1,500,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 1,202,091,480 | -16,000 | 80.1394 | 1,500,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 1,202,107,480 | -58,000 | 80.1405 | 1,500,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 1,202,165,480 | 0 | 80.1444 | 1,500,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 1,202,165,480 | 0 | 80.1444 | 1,500,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 1,202,165,480 | 0 | 80.1444 | 1,500,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 1,202,165,480 | 16,000 | 80.1444 | 1,500,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 1,202,149,480 | 4,000 | 80.1433 | 1,500,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 1,202,145,480 | -2,000 | 80.1430 | 1,500,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 1,202,147,480 | 0 | 80.1432 | 1,500,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 1,202,147,480 | 10,000 | 80.1432 | 1,500,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 1,202,137,480 | 4,000 | 80.1425 | 1,500,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 1,202,133,480 | 0 | 80.1422 | 1,500,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 1,202,133,480 | 32,000 | 80.1422 | 1,500,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 1,202,101,480 | -12,000 | 80.1401 | 1,500,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 1,202,113,480 | -9,574,000 | 80.1409 | 1,500,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 1,211,687,480 | 12,000 | 80.7792 | 1,500,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 1,211,675,480 | 2,000 | 80.7784 | 1,500,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 1,211,673,480 | 2,000 | 80.7782 | 1,500,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 1,211,671,480 | 56,000 | 80.7781 | 1,500,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 1,211,615,480 | 2,050,000 | 80.7744 | 1,500,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 1,209,565,480 | -26,000 | 80.6377 | 1,500,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 1,209,591,480 | 0 | 80.6394 | 1,500,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 1,209,591,480 | -52,000 | 80.6394 | 1,500,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 1,209,643,480 | -38,000 | 80.6429 | 1,500,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 1,209,681,480 | -8,000 | 80.6454 | 1,500,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 1,209,689,480 | 2,000 | 80.6460 | 1,500,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 1,209,687,480 | 22,000 | 80.6458 | 1,500,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 1,209,665,480 | 24,000 | 80.6444 | 1,500,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 1,209,641,480 | 142,000 | 80.6428 | 1,500,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 1,209,499,480 | -2,000 | 80.6333 | 1,500,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 1,209,501,480 | -22,000 | 80.6334 | 1,500,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 1,209,523,480 | -2,000 | 80.6349 | 1,500,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 1,209,525,480 | 0 | 80.6350 | 1,500,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 1,209,525,480 | -2,000 | 80.6350 | 1,500,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 1,209,527,480 | -2,000 | 80.6352 | 1,500,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 1,209,529,480 | 56,000 | 80.6353 | 1,500,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 1,209,473,480 | 28,000 | 80.6316 | 1,500,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 1,209,445,480 | 32,000 | 80.6297 | 1,500,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 1,209,413,480 | -8,000 | 80.6276 | 1,500,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 1,209,421,480 | 16,000 | 80.6281 | 1,500,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 1,209,405,480 | -34,000 | 80.6270 | 1,500,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 1,209,439,480 | 4,000 | 80.6293 | 1,500,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 1,209,435,480 | -232,000 | 80.6290 | 1,500,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 1,209,667,480 | -30,000 | 80.6445 | 1,500,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 1,209,697,480 | -274,000 | 80.6465 | 1,500,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 1,209,971,480 | 16,000 | 80.6648 | 1,500,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 1,209,955,480 | 10,000 | 80.6637 | 1,500,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 1,209,945,480 | 286,000 | 80.6630 | 1,500,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 1,209,659,480 | 212,000 | 80.6440 | 1,500,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 1,209,447,480 | 82,000 | 80.6298 | 1,500,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 1,209,365,480 | 0 | 80.6244 | 1,500,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 1,209,365,480 | 62,000 | 80.6244 | 1,500,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 1,209,303,480 | 20,000 | 80.6202 | 1,500,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 1,209,283,480 | -22,000 | 80.6189 | 1,500,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 1,209,305,480 | 28,000 | 80.6204 | 1,500,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 1,209,277,480 | -20,000 | 80.6185 | 1,500,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 1,209,297,480 | 18,000 | 80.6198 | 1,500,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 1,209,279,480 | -4,000 | 80.6186 | 1,500,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 1,209,283,480 | 14,000 | 80.6189 | 1,500,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 1,209,269,480 | 20,000 | 80.6180 | 1,500,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 1,209,249,480 | 16,000 | 80.6166 | 1,500,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 1,209,233,480 | -14,000 | 80.6156 | 1,500,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 1,209,247,480 | -80,000 | 80.6165 | 1,500,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 1,209,327,480 | -66,000 | 80.6218 | 1,500,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 1,209,393,480 | -84,000 | 80.6262 | 1,500,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 1,209,477,480 | 2,000 | 80.6318 | 1,500,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 1,209,475,480 | -10,000 | 80.6317 | 1,500,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 1,209,485,480 | 44,000 | 80.6324 | 1,500,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 1,209,441,480 | -64,000 | 80.6294 | 1,500,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 1,209,505,480 | 82,000 | 80.6337 | 1,500,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 1,209,423,480 | 138,000 | 80.6282 | 1,500,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 1,209,285,480 | 36,000 | 80.6190 | 1,500,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 1,209,249,480 | -214,000 | 80.6166 | 1,500,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 1,209,463,480 | 4,000 | 80.6309 | 1,500,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 1,209,459,480 | -24,000 | 80.6306 | 1,500,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 1,209,483,480 | 2,000 | 80.6322 | 1,500,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 1,209,481,480 | -116,000 | 80.6321 | 1,500,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 1,209,597,480 | 34,000 | 80.6398 | 1,500,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 1,209,563,480 | 96,000 | 80.6376 | 1,500,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 1,209,467,480 | -206,000 | 80.6312 | 1,500,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 1,209,673,480 | 12,000 | 80.6449 | 1,500,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 1,209,661,480 | 12,000 | 80.6441 | 1,500,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 1,209,649,480 | 4,000 | 80.6433 | 1,500,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 1,209,645,480 | -38,000 | 80.6430 | 1,500,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 1,209,683,480 | -122,000 | 80.6456 | 1,500,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 1,209,805,480 | 0 | 80.6537 | 1,500,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 1,209,805,480 | 14,478,000 | 80.6537 | 1,500,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 1,195,327,480 | 6,000 | 79.6885 | 1,500,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 1,195,321,480 | -12,000 | 79.6881 | 1,500,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 1,195,333,480 | 74,884,000 | 79.6889 | 1,500,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 1,120,449,480 | 0 | 74.6966 | 1,500,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 1,120,449,480 | 10,000 | 74.6966 | 1,500,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 1,120,439,480 | -18,000 | 74.6960 | 1,500,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 1,120,457,480 | -2,000 | 74.6972 | 1,500,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 1,120,459,480 | 34,000 | 74.6973 | 1,500,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 1,120,425,480 | -380,000 | 74.6950 | 1,500,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 1,120,805,480 | -20,000 | 74.7204 | 1,500,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 1,120,825,480 | -140,000 | 74.7217 | 1,500,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 1,120,965,480 | -42,000 | 74.7310 | 1,500,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 1,121,007,480 | 38,000 | 74.7338 | 1,500,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 1,120,969,480 | -36,000 | 74.7313 | 1,500,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 1,121,005,480 | 2,000 | 74.7337 | 1,500,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 1,121,003,480 | -24,000 | 74.7336 | 1,500,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 1,121,027,480 | 14,000 | 74.7352 | 1,500,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 1,121,013,480 | -62,000 | 74.7342 | 1,500,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 1,121,075,480 | 0 | 74.7384 | 1,500,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 1,121,075,480 | 26,000 | 74.7384 | 1,500,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 1,121,049,480 | -80,000 | 74.7366 | 1,500,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 1,121,129,480 | -48,000 | 74.7420 | 1,500,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 1,121,177,480 | 0 | 74.7452 | 1,500,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 1,121,177,480 | -14,000 | 74.7452 | 1,500,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 1,121,191,480 | -6,000 | 74.7461 | 1,500,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 1,121,197,480 | -26,000 | 74.7465 | 1,500,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 1,121,223,480 | -68,000 | 74.7482 | 1,500,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 1,121,291,480 | -148,000 | 74.7528 | 1,500,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 1,121,439,480 | 24,000 | 74.7626 | 1,500,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 1,121,415,480 | 44,000 | 74.7610 | 1,500,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 1,121,371,480 | 60,000 | 74.7581 | 1,500,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 1,121,311,480 | -56,000 | 74.7541 | 1,500,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 1,121,367,480 | 2,000 | 74.7578 | 1,500,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 1,121,365,480 | 118,000 | 74.7577 | 1,500,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 1,121,247,480 | -1,166,000 | 74.7498 | 1,500,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 1,122,413,480 | 242,000 | 74.8276 | 1,500,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 1,122,171,480 | 30,000 | 74.8114 | 1,500,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 1,122,141,480 | -144,000 | 74.8094 | 1,500,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 1,122,285,480 | -62,000 | 74.8190 | 1,500,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 1,122,347,480 | 2,000 | 74.8232 | 1,500,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 1,122,345,480 | -22,000 | 74.8230 | 1,500,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 1,122,367,480 | 46,000 | 74.8245 | 1,500,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 1,122,321,480 | -216,000 | 74.8214 | 1,500,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 1,122,537,480 | 4,872,000 | 74.8358 | 1,500,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 1,117,665,480 | 636,000 | 74.5110 | 1,500,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 1,117,029,480 | -98,000 | 74.4686 | 1,500,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 1,117,127,480 | 18,000 | 74.4752 | 1,500,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 1,117,109,480 | -348,000 | 74.4740 | 1,500,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 1,117,457,480 | -152,000 | 74.4972 | 1,500,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 1,117,609,480 | -38,000 | 74.5073 | 1,500,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 1,117,647,480 | 380,000 | 74.5098 | 1,500,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 1,117,267,480 | -18,000 | 74.4845 | 1,500,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 1,117,285,480 | 56,000 | 74.4857 | 1,500,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 1,117,229,480 | -174,000 | 74.4820 | 1,500,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 1,117,403,480 | -904,000 | 74.4936 | 1,500,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 1,118,307,480 | -640,000 | 74.5538 | 1,500,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 1,118,947,480 | 750,000 | 74.5965 | 1,500,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 1,118,197,480 | -6,638,000 | 74.5465 | 1,500,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 1,124,835,480 | 112,000 | 74.9890 | 1,500,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 1,124,723,480 | -398,000 | 74.9816 | 1,500,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 1,125,121,480 | -100,000 | 75.0081 | 1,500,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 1,125,221,480 | -2,000 | 75.0148 | 1,500,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 1,125,223,480 | 42,000 | 75.0149 | 1,500,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 1,125,181,480 | -64,000 | 75.0121 | 1,500,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 1,125,245,480 | 70,000 | 75.0164 | 1,500,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 1,125,175,480 | 10,000 | 75.0117 | 1,500,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 1,125,165,480 | 96,000 | 75.0110 | 1,500,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 1,125,069,480 | 50,000 | 75.0046 | 1,500,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 1,125,019,480 | 4,000 | 75.0013 | 1,500,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 1,125,015,480 | 10,000 | 75.0010 | 1,500,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 1,125,005,480 | 0 | 75.0004 | 1,500,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 1,125,005,480 | 0 | 75.0004 | 1,500,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 1,125,005,480 | 0 | 75.0004 | 1,500,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 1,125,005,480 | 0 | 75.0004 | 1,500,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 1,125,005,480 | 12,000 | 75.0004 | 1,500,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 1,124,993,480 | 0 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 1,124,993,480 | 0 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 1,124,993,480 | 0 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 1,124,993,480 | 0 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 1,124,993,480 | 0 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 1,124,993,480 | 0 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 1,124,993,480 | 6,000 | 74.9996 | 1,500,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 1,124,987,480 | 4,000 | 74.9992 | 1,500,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 1,124,983,480 | 2,000 | 74.9989 | 1,500,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 1,124,981,480 | 2,000 | 74.9988 | 1,500,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 1,124,979,480 | 10,000 | 74.9986 | 1,500,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 1,124,969,480 | 66,000 | 74.9980 | 1,500,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 1,124,903,480 | 16,000 | 74.9936 | 1,500,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 1,124,887,480 | 0 | 74.9925 | 1,500,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 1,124,887,480 | 30,112,000 | 74.9925 | 1,500,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 1,094,775,480 | 118,000 | 72.9850 | 1,500,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 1,094,657,480 | 44,000 | 72.9772 | 1,500,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 1,094,613,480 | -6,000 | 72.9742 | 1,500,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 1,094,619,480 | 70,000 | 72.9746 | 1,500,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 1,094,549,480 | 64,000 | 72.9700 | 1,500,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 1,094,485,480 | 0 | 72.9657 | 1,500,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 1,094,485,480 | 2,000 | 72.9657 | 1,500,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 1,094,483,480 | -8,000 | 72.9656 | 1,500,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 1,094,491,480 | 2,000 | 72.9661 | 1,500,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 1,094,489,480 | 6,000 | 72.9660 | 1,500,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 1,094,483,480 | -6,000 | 72.9656 | 1,500,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 1,094,489,480 | 0 | 72.9660 | 1,500,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 1,094,489,480 | -8,000 | 72.9660 | 1,500,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 1,094,497,480 | 432,000 | 72.9665 | 1,500,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 1,094,065,480 | -10,036,000 | 72.9377 | 1,500,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 1,104,101,480 | 10,000 | 73.6068 | 1,500,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 1,104,091,480 | 0 | 73.6061 | 1,500,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 1,104,091,480 | -44,000 | 73.6061 | 1,500,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 1,104,135,480 | -52,000 | 73.6090 | 1,500,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 1,104,187,480 | -8,000 | 73.6125 | 1,500,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 1,104,195,480 | 0 | 73.6130 | 1,500,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 1,104,195,480 | 6,000 | 73.6130 | 1,500,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 1,104,189,480 | -28,000 | 73.6126 | 1,500,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 1,104,217,480 | -14,000 | 73.6145 | 1,500,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 1,104,231,480 | -32,000 | 73.6154 | 1,500,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 1,104,263,480 | -116,000 | 73.6176 | 1,500,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 1,104,379,480 | 0 | 73.6253 | 1,500,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 1,104,379,480 | -50,000 | 73.6253 | 1,500,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 1,104,429,480 | 0 | 73.6286 | 1,500,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 1,104,429,480 | 6,000 | 73.6286 | 1,500,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 1,104,423,480 | 1,348,000 | 73.6282 | 1,500,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 1,103,075,480 | 0 | 73.5384 | 1,500,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 1,103,075,480 | 20,000 | 73.5384 | 1,500,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 1,103,055,480 | 42,000 | 73.5370 | 1,500,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 1,103,013,480 | 10,000 | 73.5342 | 1,500,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 1,103,003,480 | -20,000 | 73.5336 | 1,500,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 1,103,023,480 | 8,000 | 73.5349 | 1,500,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 1,103,015,480 | -8,000 | 73.5344 | 1,500,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 1,103,023,480 | 28,000 | 73.5349 | 1,500,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 1,102,995,480 | 22,000 | 73.5330 | 1,500,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 1,102,973,480 | 16,000 | 73.5316 | 1,500,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 1,102,957,480 | 54,000 | 73.5305 | 1,500,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 1,102,903,480 | 48,000 | 73.5269 | 1,500,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 1,102,855,480 | 22,000 | 73.5237 | 1,500,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 1,102,833,480 | -48,000 | 73.5222 | 1,500,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 1,102,881,480 | 18,000 | 73.5254 | 1,500,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 1,102,863,480 | 4,000 | 73.5242 | 1,500,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 1,102,859,480 | -14,000 | 73.5240 | 1,500,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 1,102,873,480 | -12,000 | 73.5249 | 1,500,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 1,102,885,480 | 2,000 | 73.5257 | 1,500,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 1,102,883,480 | -164,000 | 73.5256 | 1,500,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 1,103,047,480 | 10,000 | 73.5365 | 1,500,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 1,103,037,480 | 16,000 | 73.5358 | 1,500,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 1,103,021,480 | -96,000 | 73.5348 | 1,500,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 1,103,117,480 | 4,000 | 73.5412 | 1,500,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 1,103,113,480 | 6,000 | 73.5409 | 1,500,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 1,103,107,480 | -14,000 | 73.5405 | 1,500,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 1,103,121,480 | 4,000 | 73.5414 | 1,500,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 1,103,117,480 | 4,000 | 73.5412 | 1,500,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 1,103,113,480 | 4,000 | 73.5409 | 1,500,000,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 1,103,109,480 | -42,000 | 73.5406 | 1,500,000,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 1,103,151,480 | 32,000 | 73.5434 | 1,500,000,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 1,103,119,480 | -8,050 | 73.5413 | 1,500,000,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 1,103,127,530 | -36,000 | 73.5418 | 1,500,000,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 1,103,163,530 | -144,000 | 73.5442 | 1,500,000,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 1,103,307,530 | -26,000 | 73.5538 | 1,500,000,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 1,103,333,530 | -18,000 | 73.5556 | 1,500,000,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 1,103,351,530 | 80,000 | 73.5568 | 1,500,000,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 1,103,271,530 | 168,000 | 73.5514 | 1,500,000,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 1,103,103,530 | 0 | 73.5402 | 1,500,000,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 1,103,103,530 | 38,000 | 73.5402 | 1,500,000,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 1,103,065,530 | -60,000 | 73.5377 | 1,500,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 1,103,125,530 | -34,000 | 73.5417 | 1,500,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 1,103,159,530 | -128,000 | 73.5440 | 1,500,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 1,103,287,530 | -32,000 | 73.5525 | 1,500,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 1,103,319,530 | 10,000 | 73.5546 | 1,500,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 1,103,309,530 | -4,000 | 73.5540 | 1,500,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 1,103,313,530 | -2,000 | 73.5542 | 1,500,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 1,103,315,530 | 38,000 | 73.5544 | 1,500,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 1,103,277,530 | 24,000 | 73.5518 | 1,500,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 1,103,253,530 | -236,000 | 73.5502 | 1,500,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 1,103,489,530 | -2,000 | 73.5660 | 1,500,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 1,103,491,530 | 22,000 | 73.5661 | 1,500,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 1,103,469,530 | 14,000 | 73.5646 | 1,500,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 1,103,455,530 | -120,000 | 73.5637 | 1,500,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 1,103,575,530 | -40,000 | 73.5717 | 1,500,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 1,103,615,530 | 126,000 | 73.5744 | 1,500,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 1,103,489,530 | -98,000 | 73.5660 | 1,500,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 1,103,587,530 | 146,000 | 73.5725 | 1,500,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 1,103,441,530 | 226,000 | 73.5628 | 1,500,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 1,103,215,530 | 354,000 | 73.5477 | 1,500,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 1,102,861,530 | 160,000 | 73.5241 | 1,500,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 1,102,701,530 | 104,000 | 73.5134 | 1,500,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 1,102,597,530 | 128,000 | 73.5065 | 1,500,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 1,102,469,530 | 48,000 | 73.4980 | 1,500,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 1,102,421,530 | 118,000 | 73.4948 | 1,500,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 1,102,303,530 | 104,000 | 73.4869 | 1,500,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 1,102,199,530 | 528,000 | 73.4800 | 1,500,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 1,101,671,530 | -6,000 | 73.4448 | 1,500,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 1,101,677,530 | -38,000 | 73.4452 | 1,500,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 1,101,715,530 | 5,856,000 | 73.4477 | 1,500,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 1,095,859,530 | -158,000 | 73.0573 | 1,500,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 1,096,017,530 | 80,000 | 73.0678 | 1,500,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 1,095,937,530 | -48,000 | 73.0625 | 1,500,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 1,095,985,530 | -46,000 | 73.0657 | 1,500,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 1,096,031,530 | 88,000 | 73.0688 | 1,500,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 1,095,943,530 | -32,000 | 73.0629 | 1,500,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 1,095,975,530 | -76,000 | 73.0650 | 1,500,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 1,096,051,530 | 640,000 | 73.0701 | 1,500,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 1,095,411,530 | 103,740 | 73.0274 | 1,500,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 1,095,307,790 | -1,291,740 | 73.0205 | 1,500,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 1,096,599,530 | -190,000 | 73.1066 | 1,500,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 1,096,789,530 | -164,000 | 73.1193 | 1,500,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 1,096,953,530 | -16,000 | 73.1302 | 1,500,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 1,096,969,530 | -86,000 | 73.1313 | 1,500,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 1,097,055,530 | -150,000 | 73.1370 | 1,500,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 1,097,205,530 | 22,000 | 73.1470 | 1,500,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 1,097,183,530 | -266,000 | 73.1456 | 1,500,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 1,097,449,530 | 60,000 | 73.1633 | 1,500,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 1,097,389,530 | 66,000 | 73.1593 | 1,500,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 1,097,323,530 | 114,100 | 73.1549 | 1,500,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 1,097,209,430 | -26,000 | 73.1473 | 1,500,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 1,097,235,430 | 76,000 | 73.1490 | 1,500,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 1,097,159,430 | -6,250,000 | 73.1440 | 1,500,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 1,103,409,430 | -250,000 | 73.5606 | 1,500,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 1,103,659,430 | -366,000 | 73.5773 | 1,500,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 1,104,025,430 | -482,000 | 73.6017 | 1,500,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 1,104,507,430 | -306,280 | 73.6338 | 1,500,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 1,104,813,710 | -1,007,820 | 73.6542 | 1,500,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 1,105,821,530 | 919,950 | 73.7214 | 1,500,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 1,104,901,580 | 272,000 | 73.6601 | 1,500,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 1,104,629,580 | -946,000 | 73.6420 | 1,500,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 1,105,575,580 | -886,000 | 73.7050 | 1,500,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 1,106,461,580 | -286,000 | 73.7641 | 1,500,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 1,106,747,580 | -64,000 | 73.7832 | 1,500,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 1,106,811,580 | 1,714,000 | 73.7874 | 1,500,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 1,105,097,580 | 524,000 | 73.6732 | 1,500,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 1,104,573,580 | 290,000 | 73.6382 | 1,500,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 1,104,283,580 | 36,000 | 73.6189 | 1,500,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 1,104,247,580 | -92,000 | 73.6165 | 1,500,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 1,104,339,580 | -34,000 | 73.6226 | 1,500,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 1,104,373,580 | 78,000 | 73.6249 | 1,500,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 1,104,295,580 | 132,000 | 73.6197 | 1,500,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 1,104,163,580 | 72,000 | 73.6109 | 1,500,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 1,104,091,580 | 286,950,000 | 73.6061 | 1,500,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 817,141,580 | 54,000 | 54.4761 | 1,500,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 817,087,580 | 27,900 | 54.4725 | 1,500,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 817,059,680 | -726,000 | 54.4706 | 1,500,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 817,785,680 | -40,000 | 54.5190 | 1,500,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 817,825,680 | -32,120 | 54.5217 | 1,500,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 817,857,800 | -162,000 | 54.5239 | 1,500,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 818,019,800 | -502,000 | 54.5347 | 1,500,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 818,521,800 | -310,000 | 54.5681 | 1,500,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 818,831,800 | -104,000 | 54.5888 | 1,500,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 818,935,800 | 402,000 | 54.5957 | 1,500,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 818,533,800 | -5,514,000 | 54.5689 | 1,500,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 824,047,800 | 42,000 | 54.9365 | 1,500,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 824,005,800 | -26,000 | 54.9337 | 1,500,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 824,031,800 | 82,000 | 54.9355 | 1,500,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 823,949,800 | 1,334,000 | 54.9300 | 1,500,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 822,615,800 | -46,000 | 54.8411 | 1,500,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 822,661,800 | -784,000 | 54.8441 | 1,500,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 823,445,800 | -272,760 | 54.8964 | 1,500,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 823,718,560 | -1,345,240 | 54.9146 | 1,500,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 825,063,800 | -94,100 | 55.0043 | 1,500,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 825,157,900 | -242,000 | 55.0105 | 1,500,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 825,399,900 | -594,000 | 55.0267 | 1,500,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 825,993,900 | 200,000 | 55.0663 | 1,500,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 825,793,900 | 8,208,000 | 55.0529 | 1,500,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 817,585,900 | -1,040,000 | 54.5057 | 1,500,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 818,625,900 | -2,027,000 | 54.5751 | 1,500,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 820,652,900 | -974,000 | 54.7102 | 1,500,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 821,626,900 | 8,526,000 | 54.7751 | 1,500,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 813,100,900 | -1,709,420 | 54.2067 | 1,500,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 814,810,320 | -868,580 | 54.3207 | 1,500,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 815,678,900 | 38,000 | 54.3786 | 1,500,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 815,640,900 | -600,000 | 54.3761 | 1,500,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 816,240,900 | -1,134,000 | 54.4161 | 1,500,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 817,374,900 | -776,000 | 54.4917 | 1,500,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 818,150,900 | 10,000 | 54.5434 | 1,500,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 818,140,900 | -140,000 | 54.5427 | 1,500,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 818,280,900 | 1,504,000 | 54.5521 | 1,500,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 816,776,900 | -1,524,000 | 54.4518 | 1,500,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 818,300,900 | 132,000 | 54.5534 | 1,500,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 818,168,900 | -230,100 | 54.5446 | 1,500,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 818,399,000 | -586,000 | 54.5599 | 1,500,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 818,985,000 | -490,000 | 54.5990 | 1,500,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 819,475,000 | -978,000 | 54.6317 | 1,500,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 820,453,000 | -772,000 | 54.6969 | 1,500,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 821,225,000 | -1,778,000 | 54.7483 | 1,500,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 823,003,000 | -884,000 | 54.8669 | 1,500,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 823,887,000 | -1,187,022 | 54.9258 | 1,500,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 825,074,022 | -1,532,000 | 55.0049 | 1,500,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 826,606,022 | 28,000 | 55.1071 | 1,500,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 826,578,022 | 648,000 | 55.1052 | 1,500,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 825,930,022 | -192,000 | 55.0620 | 1,500,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 826,122,022 | -908,000 | 55.0748 | 1,500,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 827,030,022 | -754,000 | 55.1353 | 1,500,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 827,784,022 | -462,000 | 55.1856 | 1,500,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 828,246,022 | -202,000 | 55.2164 | 1,500,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 828,448,022 | -374,000 | 55.2299 | 1,500,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 828,822,022 | -24,000 | 55.2548 | 1,500,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 828,846,022 | -50,000 | 55.2564 | 1,500,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 828,896,022 | -50,000 | 55.2597 | 1,500,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 828,946,022 | 2,000 | 55.2631 | 1,500,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 828,944,022 | -130,000 | 55.2629 | 1,500,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 829,074,022 | 202,000 | 55.2716 | 1,500,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 828,872,022 | 0 | 55.2581 | 1,500,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 828,872,022 | -122,000 | 55.2581 | 1,500,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 828,994,022 | -396,000 | 55.2663 | 1,500,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 829,390,022 | -612,000 | 55.2927 | 1,500,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 830,002,022 | -16,000 | 55.3335 | 1,500,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 830,018,022 | -66,000 | 55.3345 | 1,500,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 830,084,022 | 12,000 | 55.3389 | 1,500,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 830,072,022 | -598,000 | 55.3381 | 1,500,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 830,670,022 | -276,000 | 55.3780 | 1,500,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 830,946,022 | -288,000 | 55.3964 | 1,500,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 831,234,022 | 122,000 | 55.4156 | 1,500,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 831,112,022 | 2,000 | 55.4075 | 1,500,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 831,110,022 | 4,000 | 55.4073 | 1,500,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 831,106,022 | 24,000 | 55.4071 | 1,500,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 831,082,022 | -4,000 | 55.4055 | 1,500,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 831,086,022 | -24,000 | 55.4057 | 1,500,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 831,110,022 | 0 | 55.4073 | 1,500,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 831,110,022 | 0 | 55.4073 | 1,500,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 831,110,022 | 0 | 55.4073 | 1,500,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 831,110,022 | 0 | 55.4073 | 1,500,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 831,110,022 | 2,000 | 55.4073 | 1,500,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 831,108,022 | 0 | 55.4072 | 1,500,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 831,108,022 | 0 | 55.4072 | 1,500,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 831,108,022 | 6,000 | 55.4072 | 1,500,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 831,102,022 | 0 | 55.4068 | 1,500,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 831,102,022 | 0 | 55.4068 | 1,500,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 831,102,022 | 0 | 55.4068 | 1,500,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 831,102,022 | 0 | 55.4068 | 1,500,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 831,102,022 | 6,000 | 55.4068 | 1,500,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 831,096,022 | 0 | 55.4064 | 1,500,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 831,096,022 | 10,000 | 55.4064 | 1,500,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 831,086,022 | 0 | 55.4057 | 1,500,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 831,086,022 | 30,000 | 55.4057 | 1,500,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 831,056,022 | 2,000 | 55.4037 | 1,500,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 831,054,022 | 0 | 55.4036 | 1,500,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 831,054,022 | 1,954 | 55.4036 | 1,500,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 831,052,068 | 0 | 55.4035 | 1,500,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 831,052,068 | 0 | 55.4035 | 1,500,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 831,052,068 | 0 | 55.4035 | 1,500,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 831,052,068 | 1,908 | 55.4035 | 1,500,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 831,050,160 | 0 | 55.4033 | 1,500,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 831,050,160 | 0 | 55.4033 | 1,500,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 831,050,160 | 0 | 55.4033 | 1,500,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 831,050,160 | 16,000 | 55.4033 | 1,500,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 831,034,160 | 40,000 | 55.4023 | 1,500,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 830,994,160 | 0 | 55.3996 | 1,500,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 830,994,160 | 0 | 55.3996 | 1,500,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 830,994,160 | 0 | 55.3996 | 1,500,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 830,994,160 | 0 | 55.3996 | 1,500,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 830,994,160 | 20,000 | 55.3996 | 1,500,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 830,974,160 | 0 | 55.3983 | 1,500,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 830,974,160 | 30,000 | 55.3983 | 1,500,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 830,944,160 | 0 | 55.3963 | 1,500,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 830,944,160 | 0 | 55.3963 | 1,500,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 830,944,160 | 2,260 | 55.3963 | 1,500,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 830,941,900 | 0 | 55.3961 | 1,500,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 830,941,900 | 0 | 55.3961 | 1,500,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 830,941,900 | 0 | 55.3961 | 1,500,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 830,941,900 | 0 | 55.3961 | 1,500,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 830,941,900 | 0 | 55.3961 | 1,500,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 830,941,900 | 0 | 55.3961 | 1,500,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 830,941,900 | 4,000 | 55.3961 | 1,500,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 830,937,900 | 0 | 55.3959 | 1,500,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 830,937,900 | 0 | 55.3959 | 1,500,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 830,937,900 | 10,000 | 55.3959 | 1,500,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 830,927,900 | 4,000 | 55.3952 | 1,500,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 830,923,900 | 0 | 55.3949 | 1,500,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 830,923,900 | 0 | 55.3949 | 1,500,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 830,923,900 | -2,000 | 55.3949 | 1,500,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 830,925,900 | 0 | 55.3951 | 1,500,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 830,925,900 | 0 | 55.3951 | 1,500,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 830,925,900 | 0 | 55.3951 | 1,500,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 830,925,900 | -10,000 | 55.3951 | 1,500,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 830,935,900 | -8,000 | 55.3957 | 1,500,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 830,943,900 | 188,000 | 55.3963 | 1,500,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 830,755,900 | -18,000 | 55.3837 | 1,500,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 830,773,900 | -12,000 | 55.3849 | 1,500,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 830,785,900 | -20,000 | 55.3857 | 1,500,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 830,805,900 | -10,000 | 55.3871 | 1,500,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 830,815,900 | -30,000 | 55.3877 | 1,500,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 830,845,900 | 10,000 | 55.3897 | 1,500,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 830,835,900 | 0 | 55.3891 | 1,500,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 830,835,900 | 0 | 55.3891 | 1,500,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 830,835,900 | 0 | 55.3891 | 1,500,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 830,835,900 | -20,000 | 55.3891 | 1,500,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 830,855,900 | -26,000 | 55.3904 | 1,500,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 830,881,900 | -20,000 | 55.3921 | 1,500,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 830,901,900 | 6,000 | 55.3935 | 1,500,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 830,895,900 | -30,000 | 55.3931 | 1,500,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 830,925,900 | -38,000 | 55.3951 | 1,500,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 830,963,900 | -30,000 | 55.3976 | 1,500,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 830,993,900 | -20,000 | 55.3996 | 1,500,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 831,013,900 | 690,000 | 55.4009 | 1,500,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 830,323,900 | 8,000 | 55.3549 | 1,500,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 830,315,900 | 108,000 | 55.3544 | 1,500,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 830,207,900 | -30,000 | 55.3472 | 1,500,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 830,237,900 | -30,000 | 55.3492 | 1,500,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 830,267,900 | 34,000 | 55.3512 | 1,500,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 830,233,900 | 14,000 | 55.3489 | 1,500,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 830,219,900 | -2,282,000 | 55.3480 | 1,500,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 832,501,900 | 0 | 55.5001 | 1,500,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 832,501,900 | 10,000 | 55.5001 | 1,500,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 832,491,900 | -6,000 | 55.4995 | 1,500,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 832,497,900 | 0 | 55.4999 | 1,500,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 832,497,900 | -2,000 | 55.4999 | 1,500,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 832,499,900 | 600,000 | 55.5000 | 1,500,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 831,899,900 | -10,000 | 55.4600 | 1,500,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 831,909,900 | 10,000 | 55.4607 | 1,500,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 831,899,900 | 0 | 55.4600 | 1,500,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 831,899,900 | 0 | 55.4600 | 1,500,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 831,899,900 | 24,000 | 55.4600 | 1,500,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 831,875,900 | -10,000 | 55.4584 | 1,500,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 831,885,900 | -20,000 | 55.4591 | 1,500,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 831,905,900 | 0 | 55.4604 | 1,500,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 831,905,900 | 0 | 55.4604 | 1,500,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 831,905,900 | 0 | 55.4604 | 1,500,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 831,905,900 | 10,900 | 55.4604 | 1,500,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 831,895,000 | 6,000 | 55.4597 | 1,500,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 831,889,000 | 28,000 | 55.4593 | 1,500,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 831,861,000 | -20,000 | 55.4574 | 1,500,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 831,881,000 | 0 | 55.4587 | 1,500,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 831,881,000 | 0 | 55.4587 | 1,500,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 831,881,000 | 0 | 55.4587 | 1,500,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 831,881,000 | 0 | 55.4587 | 1,500,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 831,881,000 | 10,000 | 55.4587 | 1,500,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 831,871,000 | 0 | 55.4581 | 1,500,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 831,871,000 | 0 | 55.4581 | 1,500,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 831,871,000 | -8,000 | 55.4581 | 1,500,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 831,879,000 | -10,000 | 55.4586 | 1,500,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 831,889,000 | -50,000 | 55.4593 | 1,500,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 831,939,000 | -52,000 | 55.4626 | 1,500,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 831,991,000 | 0 | 55.4661 | 1,500,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 831,991,000 | 0 | 55.4661 | 1,500,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 831,991,000 | -150,000 | 55.4661 | 1,500,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 832,141,000 | -34,000 | 55.4761 | 1,500,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 832,175,000 | 10,000 | 55.4783 | 1,500,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 832,165,000 | -64,000 | 55.4777 | 1,500,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 832,229,000 | -116,000 | 55.4819 | 1,500,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 832,345,000 | 122,000 | 55.4897 | 1,500,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 832,223,000 | 28,000 | 55.4815 | 1,500,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 832,195,000 | -16,000 | 55.4797 | 1,500,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 832,211,000 | -10,000 | 55.4807 | 1,500,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 832,221,000 | -2,000 | 55.4814 | 1,500,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 832,223,000 | -2,000 | 55.4815 | 1,500,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 832,225,000 | 0 | 55.4817 | 1,500,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 832,225,000 | 464,990,000 | 55.4817 | 1,500,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 367,235,000 | 10,000 | 24.4823 | 1,500,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 367,225,000 | -140,000 | 24.4817 | 1,500,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 367,365,000 | 18,000 | 24.4910 | 1,500,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 367,347,000 | -4,000 | 24.4898 | 1,500,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 367,351,000 | 120,000 | 24.4901 | 1,500,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 367,231,000 | 36,000 | 24.4821 | 1,500,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 367,195,000 | -10,670 | 24.4797 | 1,500,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 367,205,670 | 2,670 | 24.4804 | 1,500,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 367,203,000 | 2,000 | 24.4802 | 1,500,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 367,201,000 | 0 | 24.4801 | 1,500,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 367,201,000 | 56,000 | 24.4801 | 1,500,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 367,145,000 | -30,000 | 24.4763 | 1,500,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 367,175,000 | -18,000 | 24.4783 | 1,500,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 367,193,000 | 0 | 24.4795 | 1,500,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 367,193,000 | 0 | 24.4795 | 1,500,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 367,193,000 | 0 | 24.4795 | 1,500,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 367,193,000 | 0 | 24.4795 | 1,500,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 367,193,000 | 0 | 24.4795 | 1,500,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 367,193,000 | -8,000 | 24.4795 | 1,500,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 367,201,000 | 2,000 | 24.4801 | 1,500,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 367,199,000 | 0 | 24.4799 | 1,500,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 367,199,000 | 1,760,000 | 24.4799 | 1,500,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 365,439,000 | 6,000 | 24.3626 | 1,500,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 365,433,000 | 0 | 24.3622 | 1,500,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 365,433,000 | 34,000 | 24.3622 | 1,500,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 365,399,000 | 20,000 | 24.3599 | 1,500,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 365,379,000 | 4,000 | 24.3586 | 1,500,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 365,375,000 | 26,000 | 24.3583 | 1,500,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 365,349,000 | 20,000 | 24.3566 | 1,500,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 365,329,000 | 72,000 | 24.3553 | 1,500,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 365,257,000 | 0 | 24.3505 | 1,500,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 365,257,000 | 0 | 24.3505 | 1,500,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 365,257,000 | 16,000 | 24.3505 | 1,500,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 365,241,000 | 0 | 24.3494 | 1,500,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 365,241,000 | -44,000 | 24.3494 | 1,500,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 365,285,000 | 0 | 24.3523 | 1,500,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 365,285,000 | -56,000 | 24.3523 | 1,500,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 365,341,000 | 0 | 24.3561 | 1,500,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 365,341,000 | 20,000 | 24.3561 | 1,500,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 365,321,000 | 0 | 24.3547 | 1,500,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 365,321,000 | 0 | 24.3547 | 1,500,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 365,321,000 | 0 | 24.3547 | 1,500,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 365,321,000 | 0 | 24.3547 | 1,500,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 365,321,000 | 30,000 | 24.3547 | 1,500,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 365,291,000 | 0 | 24.3527 | 1,500,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 365,291,000 | 14,000 | 24.3527 | 1,500,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 365,277,000 | 0 | 24.3518 | 1,500,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 365,277,000 | -258,000 | 24.3518 | 1,500,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 365,535,000 | -860,000 | 24.3690 | 1,500,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 366,395,000 | -34,000 | 24.4263 | 1,500,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 366,429,000 | -34,000 | 24.4286 | 1,500,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 366,463,000 | 0 | 24.4309 | 1,500,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 366,463,000 | 2,000 | 24.4309 | 1,500,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 366,461,000 | 6,000 | 24.4307 | 1,500,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 366,455,000 | 6,000 | 24.4303 | 1,500,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 366,449,000 | 0 | 24.4299 | 1,500,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 366,449,000 | 6,000 | 24.4299 | 1,500,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 366,443,000 | 0 | 24.4295 | 1,500,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 366,443,000 | 0 | 24.4295 | 1,500,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 366,443,000 | 16,000 | 24.4295 | 1,500,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 366,427,000 | 0 | 24.4285 | 1,500,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 366,427,000 | 28,000 | 24.4285 | 1,500,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 366,399,000 | 0 | 24.4266 | 1,500,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 366,399,000 | 92,000 | 24.4266 | 1,500,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 366,307,000 | 20,000 | 24.4205 | 1,500,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 366,287,000 | 0 | 24.4191 | 1,500,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 366,287,000 | 44,000 | 24.4191 | 1,500,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 366,243,000 | 6,000 | 24.4162 | 1,500,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 366,237,000 | 2,000 | 24.4158 | 1,500,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 366,235,000 | -2,000 | 24.4157 | 1,500,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 366,237,000 | 972,000 | 24.4158 | 1,500,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 365,265,000 | 198,000 | 24.3510 | 1,500,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 365,067,000 | -2,000 | 24.3378 | 1,500,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 365,069,000 | -22,000 | 24.3379 | 1,500,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 365,091,000 | -26,000 | 24.3394 | 1,500,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 365,117,000 | -12,000 | 24.3411 | 1,500,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 365,129,000 | 0 | 24.3419 | 1,500,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 365,129,000 | 0 | 24.3419 | 1,500,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 365,129,000 | -20,000 | 24.3419 | 1,500,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 365,149,000 | 4,000 | 24.3433 | 1,500,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 365,145,000 | 0 | 24.3430 | 1,500,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 365,145,000 | -170,000 | 24.3430 | 1,500,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 365,315,000 | -170,000 | 24.3543 | 1,500,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 365,485,000 | 30,000 | 24.3657 | 1,500,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 365,455,000 | 0 | 24.3637 | 1,500,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 365,455,000 | 2,000 | 24.3637 | 1,500,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 365,453,000 | 30,000 | 24.3635 | 1,500,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 365,423,000 | -18,000 | 24.3615 | 1,500,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 365,441,000 | 82,000 | 24.3627 | 1,500,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 365,359,000 | 530,000 | 24.3573 | 1,500,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 364,829,000 | 14,000 | 24.3219 | 1,500,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 364,815,000 | 34,000 | 24.3210 | 1,500,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 364,781,000 | 18,000 | 24.3187 | 1,500,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 364,763,000 | -2,000 | 24.3175 | 1,500,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 364,765,000 | 778,000 | 24.3177 | 1,500,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 363,987,000 | 10,000 | 24.2658 | 1,500,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 363,977,000 | -15,000 | 24.2651 | 1,500,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 363,992,000 | -22,000 | 24.2661 | 1,500,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 364,014,000 | 20,000 | 24.2676 | 1,500,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 363,994,000 | -110,000 | 24.2663 | 1,500,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 364,104,000 | 4,000 | 24.2736 | 1,500,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 364,100,000 | -78,000 | 24.2733 | 1,500,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 364,178,000 | 2,000 | 24.2785 | 1,500,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 364,176,000 | 2,000 | 24.2784 | 1,500,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 364,174,000 | -20,000 | 24.2783 | 1,500,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 364,194,000 | 22,000 | 24.2796 | 1,500,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 364,172,000 | 2,000 | 24.2781 | 1,500,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 364,170,000 | -150,000 | 24.2780 | 1,500,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 364,320,000 | 2,000 | 24.2880 | 1,500,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 364,318,000 | -578,000 | 24.2879 | 1,500,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 364,896,000 | -580,000 | 24.3264 | 1,500,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 365,476,000 | 8,000 | 24.3651 | 1,500,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 365,468,000 | -20,000 | 24.3645 | 1,500,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 365,488,000 | -20,000 | 24.3659 | 1,500,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 365,508,000 | 52,000 | 24.3672 | 1,500,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 365,456,000 | -56,000 | 24.3637 | 1,500,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 365,512,000 | 0 | 24.3675 | 1,500,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 365,512,000 | 14,000 | 24.3675 | 1,500,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 365,498,000 | 14,000 | 24.3665 | 1,500,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 365,484,000 | -2,000 | 24.3656 | 1,500,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 365,486,000 | 28,000 | 24.3657 | 1,500,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 365,458,000 | -70,000 | 24.3639 | 1,500,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 365,528,000 | -212,000 | 24.3685 | 1,500,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 365,740,000 | 0 | 24.3827 | 1,500,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 365,740,000 | 0 | 24.3827 | 1,500,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 365,740,000 | 2,000 | 24.3827 | 1,500,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 365,738,000 | 6,000 | 24.3825 | 1,500,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 365,732,000 | 0 | 24.3821 | 1,500,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 365,732,000 | -10,000 | 24.3821 | 1,500,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 365,742,000 | 6,000 | 24.3828 | 1,500,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 365,736,000 | 0 | 24.3824 | 1,500,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 365,736,000 | 0 | 24.3824 | 1,500,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 365,736,000 | -58,000 | 24.3824 | 1,500,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 365,794,000 | 6,000 | 24.3863 | 1,500,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 365,788,000 | 8,000 | 24.3859 | 1,500,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 365,780,000 | 20,000 | 24.3853 | 1,500,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 365,760,000 | 0 | 24.3840 | 1,500,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 365,760,000 | 0 | 24.3840 | 1,500,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 365,760,000 | -22,000 | 24.3840 | 1,500,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 365,782,000 | 32,000 | 24.3855 | 1,500,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 365,750,000 | -36,000 | 24.3833 | 1,500,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 365,786,000 | 30,000 | 24.3857 | 1,500,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 365,756,000 | -5,000 | 24.3837 | 1,500,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 365,761,000 | -120,000 | 24.3841 | 1,500,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 365,881,000 | -20,000 | 24.3921 | 1,500,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 365,901,000 | -130,000 | 24.3934 | 1,500,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 366,031,000 | -10,000 | 24.4021 | 1,500,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 366,041,000 | 0 | 24.4027 | 1,500,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 366,041,000 | 10,000 | 24.4027 | 1,500,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 366,031,000 | 12,000 | 24.4021 | 1,500,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 366,019,000 | -6,000 | 24.4013 | 1,500,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 366,025,000 | 64,000 | 24.4017 | 1,500,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 365,961,000 | 20,000 | 24.3974 | 1,500,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 365,941,000 | -358,000 | 24.3961 | 1,500,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 366,299,000 | -52,000 | 24.4199 | 1,500,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 366,351,000 | 0 | 24.4234 | 1,500,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 366,351,000 | -50,000 | 24.4234 | 1,500,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 366,401,000 | 1,128,000 | 24.4267 | 1,500,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 365,273,000 | 208,000 | 24.3515 | 1,500,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 365,065,000 | -66,000 | 24.3377 | 1,500,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 365,131,000 | -78,000 | 24.3421 | 1,500,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 365,209,000 | -124,000 | 24.3473 | 1,500,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 365,333,000 | 3,754,000 | 24.3555 | 1,500,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 361,579,000 | -66,000 | 24.1053 | 1,500,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 361,645,000 | -10,000 | 24.1097 | 1,500,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 361,655,000 | -100,000 | 24.1103 | 1,500,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 361,755,000 | 50,000 | 24.1170 | 1,500,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 361,705,000 | -14,000 | 24.1137 | 1,500,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 361,719,000 | 452,000 | 24.1146 | 1,500,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 361,267,000 | -114,000 | 24.0845 | 1,500,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 361,381,000 | 790,000 | 24.0921 | 1,500,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 360,591,000 | 90,000 | 24.0394 | 1,500,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 360,501,000 | -78,000 | 24.0334 | 1,500,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 360,579,000 | -166,000 | 24.0386 | 1,500,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 360,745,000 | -50,000 | 24.0497 | 1,500,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 360,795,000 | 1,514,000 | 24.0530 | 1,500,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 359,281,000 | -30,100,000 | 23.9521 | 1,500,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 389,381,000 | 146,000 | 25.9587 | 1,500,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 389,235,000 | 74,000 | 25.9490 | 1,500,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 389,161,000 | 20,000 | 25.9441 | 1,500,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 389,141,000 | 194,000 | 25.9427 | 1,500,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 388,947,000 | 80,000 | 25.9298 | 1,500,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 388,867,000 | -10,000 | 25.9245 | 1,500,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 388,877,000 | 48,000 | 25.9251 | 1,500,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 388,829,000 | 24,000 | 25.9219 | 1,500,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 388,805,000 | 268,000 | 25.9203 | 1,500,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 388,537,000 | 0 | 25.9025 | 1,500,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 388,537,000 | -36,000 | 25.9025 | 1,500,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 388,573,000 | -126,000 | 25.9049 | 1,500,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 388,699,000 | 46,000 | 25.9133 | 1,500,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 388,653,000 | 32,000 | 25.9102 | 1,500,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 388,621,000 | -120,000 | 25.9081 | 1,500,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 388,741,000 | -82,000 | 25.9161 | 1,500,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 388,823,000 | -70,000 | 25.9215 | 1,500,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 388,893,000 | -198,000 | 25.9262 | 1,500,000,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 389,091,000 | -576,000 | 25.9394 | 1,500,000,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 389,667,000 | -194,000 | 25.9778 | 1,500,000,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 389,861,000 | -2,000 | 25.9907 | 1,500,000,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 389,863,000 | -80,000 | 25.9909 | 1,500,000,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 389,943,000 | -58,000 | 25.9962 | 1,500,000,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 390,001,000 | -4,886,000 | 26.0001 | 1,500,000,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 394,887,000 | -2,000 | 26.3258 | 1,500,000,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 394,889,000 | 0 | 26.3259 | 1,500,000,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 394,889,000 | 14,000 | 26.3259 | 1,500,000,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 394,875,000 | -14,000 | 26.3250 | 1,500,000,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 394,889,000 | 46,000 | 26.3259 | 1,500,000,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 394,843,000 | 52,000 | 26.3229 | 1,500,000,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 394,791,000 | 4,964,000 | 26.3194 | 1,500,000,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 389,827,000 | 28,000 | 25.9885 | 1,500,000,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 389,799,000 | 174,000 | 25.9866 | 1,500,000,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 389,625,000 | 0 | 25.9750 | 1,500,000,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 389,625,000 | -10,000 | 25.9750 | 1,500,000,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 389,635,000 | 48,000 | 25.9757 | 1,500,000,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 389,587,000 | -164,000 | 25.9725 | 1,500,000,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 389,751,000 | 20,000 | 25.9834 | 1,500,000,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 389,731,000 | 18,000 | 25.9821 | 1,500,000,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 389,713,000 | -80,000 | 25.9809 | 1,500,000,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 389,793,000 | -98,000 | 25.9862 | 1,500,000,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 389,891,000 | -10,394,000 | 25.9927 | 1,500,000,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 400,285,000 | 6,000 | 26.6857 | 1,500,000,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 400,279,000 | -34,000 | 26.6853 | 1,500,000,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 400,313,000 | 374,000 | 26.6875 | 1,500,000,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 399,939,000 | 70,000 | 26.6626 | 1,500,000,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 399,869,000 | 18,000 | 26.6579 | 1,500,000,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 399,851,000 | 488,000 | 26.6567 | 1,500,000,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 399,363,000 | -6,000 | 26.6242 | 1,500,000,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 399,369,000 | 318,000 | 26.6246 | 1,500,000,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 399,051,000 | 28,000 | 26.6034 | 1,500,000,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 399,023,000 | 6,000 | 26.6015 | 1,500,000,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 399,017,000 | -22,000 | 26.6011 | 1,500,000,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 399,039,000 | 0 | 26.6026 | 1,500,000,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 399,039,000 | -62,000 | 26.6026 | 1,500,000,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 399,101,000 | 30,000 | 26.6067 | 1,500,000,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 399,071,000 | 6,000 | 26.6047 | 1,500,000,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 399,065,000 | 70,000 | 26.6043 | 1,500,000,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 398,995,000 | 166,000 | 26.5997 | 1,500,000,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 398,829,000 | 30,000 | 26.5886 | 1,500,000,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 398,799,000 | -86,000 | 26.5866 | 1,500,000,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 398,885,000 | 32,000 | 26.5923 | 1,500,000,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 398,853,000 | -660,000 | 26.5902 | 1,500,000,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 399,513,000 | -2,000 | 26.6342 | 1,500,000,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 399,515,000 | -18,000 | 26.6343 | 1,500,000,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 399,533,000 | -994,000 | 26.6355 | 1,500,000,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 400,527,000 | -44,000 | 26.7018 | 1,500,000,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 400,571,000 | 16,000 | 26.7047 | 1,500,000,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 400,555,000 | -24,000 | 26.7037 | 1,500,000,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 400,579,000 | 0 | 26.7053 | 1,500,000,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 400,579,000 | 2,000 | 26.7053 | 1,500,000,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 400,577,000 | -42,000 | 26.7051 | 1,500,000,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 400,619,000 | -286,000 | 26.7079 | 1,500,000,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 400,905,000 | -36,000 | 26.7270 | 1,500,000,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 400,941,000 | 56,000 | 26.7294 | 1,500,000,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 400,885,000 | 74,000 | 26.7257 | 1,500,000,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 400,811,000 | 44,000 | 26.7207 | 1,500,000,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 400,767,000 | -752,000 | 26.7178 | 1,500,000,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 401,519,000 | -382,000 | 26.7679 | 1,500,000,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 401,901,000 | -152,000 | 26.7934 | 1,500,000,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 402,053,000 | -18,000 | 26.8035 | 1,500,000,000 | 2013-07-03 |
| 3087 | 2013-07-29 | 402,071,000 | -76,000 | 26.8047 | 1,500,000,000 | 2013-07-03 |
| 3088 | 2013-07-26 | 402,147,000 | -294,000 | 26.8098 | 1,500,000,000 | 2013-07-03 |
| 3089 | 2013-07-25 | 402,441,000 | -474,000 | 26.8294 | 1,500,000,000 | 2013-07-03 |
| 3090 | 2013-07-24 | 402,915,000 | -290,000 | 26.8610 | 1,500,000,000 | 2013-07-03 |
| 3091 | 2013-07-23 | 403,205,000 | -894,000 | 26.8803 | 1,500,000,000 | 2013-07-03 |
| 3092 | 2013-07-22 | 404,099,000 | 28,000 | 26.9399 | 1,500,000,000 | 2013-07-03 |
| 3093 | 2013-07-19 | 404,071,000 | -4,000 | 26.9381 | 1,500,000,000 | 2013-07-03 |
| 3094 | 2013-07-18 | 404,075,000 | -176,000 | 26.9383 | 1,500,000,000 | 2013-07-03 |
| 3095 | 2013-07-17 | 404,251,000 | -98,000 | 26.9501 | 1,500,000,000 | 2013-07-03 |
| 3096 | 2013-07-16 | 404,349,000 | -70,000 | 26.9566 | 1,500,000,000 | 2013-07-03 |
| 3097 | 2013-07-15 | 404,419,000 | 590,000 | 26.9613 | 1,500,000,000 | 2013-07-03 |
| 3098 | 2013-07-12 | 403,829,000 | -56,000 | 26.9219 | 1,500,000,000 | 2013-07-03 |
| 3099 | 2013-07-11 | 403,885,000 | -144,000 | 26.9257 | 1,500,000,000 | 2013-07-03 |
| 3100 | 2013-07-10 | 404,029,000 | -288,000 | 26.9353 | 1,500,000,000 | 2013-07-03 |
| 3101 | 2013-07-09 | 404,317,000 | -100,000 | 26.9545 | 1,500,000,000 | 2013-07-03 |
| 3102 | 2013-07-08 | 404,417,000 | 117,866,000 | 26.9611 | 1,500,000,000 | 2013-07-03 |
| 3103 | 2013-07-05 | 286,551,000 | 61,689,000 | 19.1034 | 1,500,000,000 | 2013-07-03 |
| 3104 | 2013-07-04 | 224,862,000 | 0 | 14.9908 | 1,500,000,000 | 2013-07-03 |
| 3105 | 2013-07-03 | 224,862,000 | 14.9908 | 1,500,000,000 | 2013-07-03 |
Webb-site Database - Powered By Linux Group