CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01123  1994-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.125 2026-02-02
2 2026-02-03 0.118 2026-01-30
3 2025-09-12 4,380,000 -318,000 0.37 1,185,318,349 543,120 0.124 2025-09-10
4 2025-06-27 4,698,000 -10,000 0.40 1,185,318,349 535,572 0.114 2025-06-25
5 2025-06-25 4,708,000 -96,000 0.40 1,185,318,349 564,960 0.120 2025-06-23
6 2025-06-13 4,804,000 -10,000 0.41 1,185,318,349 557,264 0.116 2025-06-11
7 2025-04-29 4,814,000 20,000 0.41 1,185,318,349 543,982 0.113 2025-04-25
8 2021-08-11 4,794,000 -46,000 0.40 1,185,318,349 882,096 0.184 2021-08-09
9 2021-07-06 4,840,000 -4,000 0.41 1,185,318,349 909,920 0.188 2021-07-02
10 2021-06-18 4,844,000 -12,000 0.41 1,185,318,349 813,792 0.168 2021-06-16
11 2021-06-09 4,856,000 12,000 0.41 1,185,318,349 869,224 0.179 2021-06-07
12 2021-05-10 4,844,000 -2,000 0.41 1,185,318,349 818,636 0.169 2021-05-06
13 2021-05-07 4,846,000 62,000 0.41 1,185,318,349 848,050 0.175 2021-05-05
14 2021-03-22 4,784,000 -40,000 0.40 1,185,318,349 674,544 0.141 2021-03-18
15 2021-03-18 4,824,000 40,000 0.41 1,185,318,349 689,832 0.143 2021-03-16
16 2019-07-03 4,784,000 -38,000 0.40 1,185,318,349 1,219,920 0.255 2019-06-28
17 2019-07-02 4,822,000 -22,000 0.41 1,185,318,349 1,253,720 0.260 2019-06-27
18 2019-05-09 4,844,000 -38,000 0.41 1,185,318,349 1,598,520 0.330 2019-05-07
19 2019-03-15 4,882,000 -2,000 0.41 1,185,318,349 1,855,160 0.380 2019-03-13
20 2019-03-13 4,884,000 -2,000 0.41 1,185,318,349 1,953,600 0.400 2019-03-11
21 2018-03-23 4,886,000 -20,000 0.41 1,185,318,349 1,905,540 0.390 2018-03-21
22 2018-02-08 4,906,000 20,000 0.41 1,185,318,349 1,962,400 0.400 2018-02-06
23 2018-01-18 4,886,000 -100,000 0.41 1,185,318,349 1,954,400 0.400 2018-01-16
24 2018-01-03 4,986,000 -86,000 0.42 1,185,318,349 1,994,400 0.400 2017-12-29
25 2017-12-06 5,072,000 -80,000 0.43 1,185,318,349 1,927,360 0.380 2017-12-04
26 2017-08-28 5,152,000 -50,000 0.43 1,185,318,349 1,880,480 0.365 2017-08-24
27 2017-07-28 5,202,000 50,000 0.44 1,185,318,349 2,080,800 0.400 2017-07-26
28 2017-07-24 5,152,000 -4,000 0.43 1,185,318,349 2,163,840 0.420 2017-07-20
29 2016-08-19 5,156,000 -2,000 0.43 1,185,318,349 2,552,220 0.495 2016-08-17
30 2016-08-16 5,158,000 -32,000 0.44 1,185,318,349 2,630,580 0.510 2016-08-12
31 2016-08-11 5,190,000 -120,000 0.44 1,185,318,349 2,595,000 0.500 2016-08-09
32 2016-08-09 5,310,000 -42,000 0.45 1,185,318,349 2,655,000 0.500 2016-08-05
33 2016-07-28 5,352,000 -270,000 0.45 1,185,318,349 2,729,520 0.510 2016-07-26
34 2016-07-25 5,622,000 -2,000 0.47 1,185,318,349 2,811,000 0.500 2016-07-21
35 2016-07-22 5,624,000 -152,000 0.47 1,185,318,349 2,868,240 0.510 2016-07-20
36 2016-07-06 5,776,000 40,000 0.49 1,185,318,349 2,714,720 0.470 2016-07-04
37 2016-05-04 5,736,000 -4,000 0.48 1,185,318,349 3,154,800 0.550 2016-04-29
38 2016-04-29 5,740,000 -92,000 0.48 1,185,318,349 3,157,000 0.550 2016-04-27
39 2016-04-20 5,832,000 -8,000 0.49 1,185,318,349 2,857,680 0.490 2016-04-18
40 2016-04-14 5,840,000 -140,000 0.49 1,185,318,349 2,715,600 0.465 2016-04-12
41 2016-04-07 5,980,000 140,000 0.50 1,185,318,349 2,541,500 0.425 2016-04-05
42 2016-03-16 5,840,000 -100,000 0.49 1,185,318,349 2,452,800 0.420 2016-03-14
43 2016-03-02 5,940,000 -2,000 0.50 1,185,318,349 2,346,300 0.395 2016-02-29
44 2016-02-18 5,942,000 100,000 0.50 1,185,318,349 2,257,960 0.380 2016-02-16
45 2016-02-12 5,842,000 100,000 0.49 1,185,318,349 2,278,380 0.390 2016-02-05
46 2016-01-29 5,742,000 -10,000 0.48 1,185,318,349 2,181,960 0.380 2016-01-27
47 2016-01-27 5,752,000 -2,000 0.49 1,185,318,349 2,128,240 0.370 2016-01-25
48 2016-01-21 5,754,000 -8,000 0.49 1,185,318,349 2,244,060 0.390 2016-01-19
49 2016-01-20 5,762,000 -10,000 0.49 1,185,318,349 2,247,180 0.390 2016-01-18
50 2015-11-24 5,772,000 -500,000 0.49 1,185,318,349 2,337,660 0.405 2015-11-20
51 2015-10-05 6,272,000 200,000 0.53 1,185,318,349 2,540,160 0.405 2015-09-30
52 2015-09-15 6,072,000 -16,000 0.51 1,185,318,349 2,428,800 0.400 2015-09-11
53 2015-09-07 6,088,000 16,000 0.51 1,185,318,349 2,313,440 0.380 2015-09-02
54 2015-07-30 6,072,000 -100,000 0.51 1,185,318,349 3,218,160 0.530 2015-07-28
55 2015-07-29 6,172,000 -200,000 0.52 1,185,318,349 3,271,160 0.530 2015-07-27
56 2015-07-27 6,372,000 -110,000 0.54 1,185,318,349 3,950,640 0.620 2015-07-23
57 2015-07-24 6,482,000 -24,000 0.55 1,185,318,349 3,435,460 0.530 2015-07-22
58 2015-07-23 6,506,000 60,000 0.55 1,185,318,349 3,513,240 0.540 2015-07-21
59 2015-07-16 6,446,000 -500,000 0.54 1,185,318,349 3,480,840 0.540 2015-07-14
60 2015-07-14 6,946,000 500,000 0.59 1,185,318,349 3,264,620 0.470 2015-07-10
61 2015-07-13 6,446,000 -40,000 0.54 1,185,318,349 2,804,010 0.435 2015-07-09
62 2015-07-10 6,486,000 -150,000 0.55 1,185,318,349 2,497,110 0.385 2015-07-08
63 2015-07-09 6,636,000 -530,000 0.56 1,185,318,349 2,886,660 0.435 2015-07-07
64 2015-07-08 7,166,000 -526,000 0.60 1,185,318,349 3,368,020 0.470 2015-07-06
65 2015-07-07 7,692,000 -190,000 0.65 1,185,318,349 4,076,760 0.530 2015-07-03
66 2015-07-06 7,882,000 600,000 0.66 1,185,318,349 4,650,380 0.590 2015-07-02
67 2015-07-03 7,282,000 30,000 0.61 1,185,318,349 4,878,940 0.670 2015-06-30
68 2015-07-02 7,252,000 100,000 0.61 1,185,318,349 4,786,320 0.660 2015-06-29
69 2015-06-30 7,152,000 -126,000 0.60 1,185,318,349 5,220,960 0.730 2015-06-26
70 2015-06-26 7,278,000 -10,000 0.61 1,185,318,349 5,531,280 0.760 2015-06-24
71 2015-06-25 7,288,000 -680,000 0.61 1,185,318,349 5,611,760 0.770 2015-06-23
72 2015-06-24 7,968,000 -48,000 0.67 1,185,318,349 5,338,560 0.670 2015-06-22
73 2015-06-23 8,016,000 -2,000 0.68 1,185,318,349 5,450,880 0.680 2015-06-19
74 2015-06-19 8,018,000 18,000 0.68 1,185,318,349 5,612,600 0.700 2015-06-17
75 2015-06-18 8,000,000 500,000 0.67 1,185,318,349 5,280,000 0.660 2015-06-16
76 2015-06-17 7,500,000 630,000 0.63 1,185,318,349 5,175,000 0.690 2015-06-15
77 2015-06-16 6,870,000 -90,000 0.58 1,185,318,349 4,877,700 0.710 2015-06-12
78 2015-06-15 6,960,000 1,056,000 0.59 1,185,318,349 5,428,800 0.780 2015-06-11
79 2015-06-12 5,904,000 50,000 0.50 1,185,318,349 3,601,440 0.610 2015-06-10
80 2015-06-11 5,854,000 1,816,000 0.49 1,185,318,349 3,805,100 0.650 2015-06-09
81 2015-06-10 4,038,000 -400,000 0.34 1,185,318,349 2,745,840 0.680 2015-06-08
82 2015-06-08 4,438,000 100,000 0.37 1,185,318,349 2,485,280 0.560 2015-06-04
83 2015-06-05 4,338,000 -14,000 0.37 1,185,318,349 2,429,280 0.560 2015-06-03
84 2015-06-04 4,352,000 54,000 0.37 1,185,318,349 2,480,640 0.570 2015-06-02
85 2015-06-03 4,298,000 640,000 0.36 1,185,318,349 2,535,820 0.590 2015-06-01
86 2015-06-02 3,658,000 350,000 0.31 1,185,318,349 2,267,960 0.620 2015-05-29
87 2015-06-01 3,308,000 -10,000 0.28 1,185,318,349 2,050,960 0.620 2015-05-28
88 2015-05-27 3,318,000 -16,000 0.28 1,185,318,349 1,692,180 0.510 2015-05-22
89 2015-05-12 3,334,000 -200,000 0.28 1,185,318,349 1,700,340 0.510 2015-05-08
90 2015-05-07 3,534,000 290,000 0.30 1,185,318,349 1,837,680 0.520 2015-05-05
91 2015-05-06 3,244,000 320,000 0.27 1,185,318,349 1,719,320 0.530 2015-05-04
92 2015-05-05 2,924,000 280,000 0.25 1,185,318,349 1,462,000 0.500 2015-04-30
93 2015-04-27 2,644,000 40,000 0.22 1,185,318,349 1,374,880 0.520 2015-04-23
94 2015-04-24 2,604,000 430,000 0.22 1,185,318,349 1,275,960 0.490 2015-04-22
95 2015-04-21 2,174,000 200,000 0.18 1,185,318,349 989,170 0.455 2015-04-17
96 2015-04-20 1,974,000 -10,000 0.17 1,185,318,349 908,040 0.460 2015-04-16
97 2015-04-17 1,984,000 200,000 0.17 1,185,318,349 942,400 0.475 2015-04-15
98 2015-04-16 1,784,000 10,000 0.15 1,185,318,349 820,640 0.460 2015-04-14
99 2015-04-14 1,774,000 200,000 0.15 1,185,318,349 798,300 0.450 2015-04-10
100 2015-04-13 1,574,000 30,000 0.13 1,185,318,349 692,560 0.440 2015-04-09
101 2014-12-11 1,544,000 -30,000 0.13 1,185,318,349 764,280 0.495 2014-12-09
102 2014-12-08 1,574,000 10,000 0.13 1,185,318,349 802,740 0.510 2014-12-04
103 2014-12-01 1,564,000 50,000 0.13 1,185,318,349 813,280 0.520 2014-11-27
104 2014-11-27 1,514,000 -116,000 0.13 1,185,318,349 787,280 0.520 2014-11-25
105 2014-11-26 1,630,000 116,000 0.14 1,185,318,349 847,600 0.520 2014-11-24
106 2014-08-28 1,514,000 20,000 0.13 1,185,318,349 847,840 0.560 2014-08-26
107 2014-07-28 1,494,000 -10,000 0.13 1,185,318,349 851,580 0.570 2014-07-24
108 2014-07-02 1,504,000 -50,000 0.13 1,185,318,349 857,280 0.570 2014-06-27
109 2014-04-01 1,554,000 -10,000 0.13 1,185,318,349 885,780 0.570 2014-03-28
110 2014-03-25 1,564,000 -100,000 0.13 1,185,318,349 907,120 0.580 2014-03-21
111 2014-03-10 1,664,000 -20,000 0.14 1,185,318,349 998,400 0.600 2014-03-06
112 2014-03-07 1,684,000 80,000 0.14 1,185,318,349 1,027,240 0.610 2014-03-05
113 2014-02-26 1,604,000 -10,000 0.14 1,185,318,349 962,400 0.600 2014-02-24
114 2014-01-14 1,614,000 64,000 0.14 1,185,318,349 952,260 0.590 2014-01-10
115 2014-01-13 1,550,000 30,000 0.13 1,185,318,349 914,500 0.590 2014-01-09
116 2014-01-09 1,520,000 10,000 0.13 1,185,318,349 912,000 0.600 2014-01-07
117 2013-12-18 1,510,000 26,000 0.13 1,185,318,349 921,100 0.610 2013-12-16
118 2013-12-02 1,484,000 150,000 0.13 1,185,318,349 905,240 0.610 2013-11-28
119 2013-10-15 1,334,000 122,000 0.11 1,185,318,349 813,740 0.610 2013-10-10
120 2013-10-11 1,212,000 40,000 0.10 1,185,318,349 739,320 0.610 2013-10-09
121 2013-09-18 1,172,000 100,000 0.10 1,185,318,349 726,640 0.620 2013-09-16
122 2013-09-13 1,072,000 -20,000 0.09 1,185,318,349 643,200 0.600 2013-09-11
123 2013-07-09 1,092,000 -10,000 0.09 1,163,828,377 677,040 0.620 2013-07-05
124 2013-05-08 1,102,000 10,000 0.09 1,163,828,377 760,380 0.690 2013-05-06
125 2013-04-19 1,092,000 -50,000 0.09 1,163,828,377 709,800 0.650 2013-04-17
126 2013-04-15 1,142,000 50,000 0.10 1,163,828,377 742,300 0.650 2013-04-11
127 2013-03-18 1,092,000 114,000 0.09 1,163,828,377 731,640 0.670 2013-03-14
128 2013-03-04 978,000 -100,000 0.08 1,163,828,377 684,600 0.700 2013-02-28
129 2013-02-27 1,078,000 -10,000 0.09 1,163,828,377 733,040 0.680 2013-02-25
130 2013-02-25 1,088,000 10,000 0.09 1,163,828,377 739,840 0.680 2013-02-21
131 2013-02-21 1,078,000 -12,000 0.09 1,163,828,377 733,040 0.680 2013-02-19
132 2013-02-20 1,090,000 -60,000 0.09 1,163,828,377 795,700 0.730 2013-02-18
133 2013-02-19 1,150,000 10,000 0.10 1,163,828,377 805,000 0.700 2013-02-15
134 2013-02-01 1,140,000 -14,000 0.10 1,163,828,377 706,800 0.620 2013-01-30
135 2013-01-29 1,154,000 26,000 0.10 1,163,828,377 727,020 0.630 2013-01-25
136 2013-01-17 1,128,000 -40,000 0.10 1,163,828,377 688,080 0.610 2013-01-15
137 2013-01-09 1,168,000 -20,000 0.10 1,163,828,377 747,520 0.640 2013-01-07
138 2012-12-20 1,188,000 20,000 0.10 1,163,828,377 724,680 0.610 2012-12-18
139 2012-12-13 1,168,000 -100,000 0.10 1,163,828,377 677,440 0.580 2012-12-11
140 2012-12-10 1,268,000 -30,000 0.11 1,163,828,377 735,440 0.580 2012-12-06
141 2012-11-22 1,298,000 -60,000 0.11 1,163,828,377 752,840 0.580 2012-11-20
142 2012-11-06 1,358,000 40,000 0.12 1,163,828,377 774,060 0.570 2012-11-02
143 2012-11-02 1,318,000 10,000 0.11 1,163,828,377 738,080 0.560 2012-10-31
144 2012-10-11 1,308,000 -14,000 0.11 1,163,828,377 745,560 0.570 2012-10-09
145 2012-09-28 1,322,000 44,000 0.11 1,163,828,377 740,320 0.560 2012-09-26
146 2012-09-04 1,278,000 -20,000 0.11 1,163,828,377 664,560 0.520 2012-08-31
147 2012-08-21 1,298,000 30,000 0.11 1,163,828,377 687,940 0.530 2012-08-17
148 2012-08-15 1,268,000 10,000 0.11 1,163,828,377 773,480 0.610 2012-08-13
149 2012-08-13 1,258,000 60,000 0.11 1,163,828,377 767,380 0.610 2012-08-09
150 2012-08-03 1,198,000 -30,000 0.10 1,163,828,377 730,780 0.610 2012-08-01
151 2012-07-31 1,228,000 -50,000 0.11 1,163,828,377 712,240 0.580 2012-07-27
152 2012-06-27 1,278,000 50,000 0.11 1,163,828,377 754,020 0.590 2012-06-25
153 2012-06-25 1,228,000 80,000 0.11 1,163,828,377 724,520 0.590 2012-06-21
154 2012-06-07 1,148,000 10,000 0.10 1,163,828,377 568,260 0.495 2012-06-05
155 2012-05-25 1,138,000 10,000 0.10 1,163,828,377 546,240 0.480 2012-05-23
156 2012-02-08 1,128,000 -20,000 0.10 1,163,828,377 642,960 0.570 2012-02-06
157 2012-01-19 1,148,000 20,000 0.10 1,163,828,377 608,440 0.530 2012-01-17
158 2011-11-25 1,128,000 -20,000 0.10 1,163,828,377 586,560 0.520 2011-11-23
159 2011-11-23 1,148,000 10,000 0.10 1,163,828,377 596,960 0.520 2011-11-21
160 2011-11-11 1,138,000 20,000 0.10 1,163,828,377 625,900 0.550 2011-11-09
161 2011-11-08 1,118,000 -20,000 0.10 1,163,828,377 614,900 0.550 2011-11-04
162 2011-11-07 1,138,000 10,000 0.10 1,163,828,377 625,900 0.550 2011-11-03
163 2011-11-04 1,128,000 20,000 0.10 1,163,828,377 609,120 0.540 2011-11-02
164 2011-10-19 1,108,000 -100,000 0.10 1,163,828,377 531,840 0.480 2011-10-17
165 2011-10-17 1,208,000 100,000 0.10 1,163,828,377 579,840 0.480 2011-10-13
166 2011-10-07 1,108,000 -50,000 0.10 1,163,828,377 448,740 0.405 2011-10-04
167 2011-09-23 1,158,000 -10,000 0.10 1,163,828,377 561,630 0.485 2011-09-21
168 2011-09-21 1,168,000 24,000 0.10 1,163,828,377 595,680 0.510 2011-09-19
169 2011-08-25 1,144,000 -10,000 0.10 1,163,828,377 606,320 0.530 2011-08-23
170 2011-08-19 1,154,000 -100,000 0.10 1,163,828,377 715,480 0.620 2011-08-17
171 2011-08-18 1,254,000 10,000 0.11 1,163,828,377 790,020 0.630 2011-08-16
172 2011-08-16 1,244,000 -10,000 0.11 1,163,828,377 796,160 0.640 2011-08-12
173 2011-08-15 1,254,000 10,000 0.11 1,163,828,377 790,020 0.630 2011-08-11
174 2011-08-12 1,244,000 -24,000 0.11 1,163,828,377 783,720 0.630 2011-08-10
175 2011-08-10 1,268,000 -140,000 0.11 1,163,828,377 849,560 0.670 2011-08-08
176 2011-08-09 1,408,000 -70,000 0.12 1,163,828,377 971,520 0.690 2011-08-05
177 2011-08-08 1,478,000 -14,000 0.13 1,163,828,377 1,064,160 0.720 2011-08-04
178 2011-08-04 1,492,000 300,000 0.13 1,163,828,377 1,089,160 0.730 2011-08-02
179 2011-07-29 1,192,000 -10,000 0.10 1,163,828,377 882,080 0.740 2011-07-27
180 2011-07-28 1,202,000 110,000 0.10 1,163,828,377 889,480 0.740 2011-07-26
181 2011-07-21 1,092,000 -20,000 0.09 1,163,828,377 808,080 0.740 2011-07-19
182 2011-07-19 1,112,000 -20,000 0.10 1,163,828,377 822,880 0.740 2011-07-15
183 2011-07-15 1,132,000 -264,000 0.10 1,163,828,377 826,360 0.730 2011-07-13
184 2011-07-14 1,396,000 264,000 0.12 1,163,828,377 1,005,120 0.720 2011-07-12
185 2011-07-11 1,132,000 30,000 0.10 1,163,828,377 871,640 0.770 2011-07-07
186 2011-07-08 1,102,000 14,000 0.09 1,163,828,377 837,520 0.760 2011-07-06
187 2011-06-30 1,088,000 20,000 0.09 1,163,828,377 794,240 0.730 2011-06-28
188 2011-06-20 1,068,000 -100,000 0.09 1,163,828,377 736,920 0.690 2011-06-16
189 2011-06-17 1,168,000 100,000 0.10 1,163,828,377 817,600 0.700 2011-06-15
190 2011-06-10 1,068,000 -30,000 0.09 1,163,828,377 736,920 0.690 2011-06-08
191 2011-05-31 1,098,000 20,000 0.09 1,163,828,377 746,640 0.680 2011-05-27
192 2011-05-27 1,078,000 20,000 0.09 1,163,828,377 743,820 0.690 2011-05-25
193 2011-05-09 1,058,000 -30,000 0.09 1,163,828,377 761,760 0.720 2011-05-05
194 2011-05-05 1,088,000 -104,000 0.09 1,163,828,377 783,360 0.720 2011-05-03
195 2011-05-04 1,192,000 94,000 0.10 1,163,828,377 858,240 0.720 2011-04-29
196 2011-04-26 1,098,000 -84,000 0.09 1,163,828,377 801,540 0.730 2011-04-20
197 2011-04-21 1,182,000 -30,000 0.10 1,163,828,377 851,040 0.720 2011-04-19
198 2011-04-20 1,212,000 -196,000 0.10 1,163,828,377 896,880 0.740 2011-04-18
199 2011-04-19 1,408,000 200,000 0.12 1,163,828,377 1,041,920 0.740 2011-04-15
200 2011-04-15 1,208,000 54,000 0.10 1,163,828,377 942,240 0.780 2011-04-13
201 2011-04-14 1,154,000 50,000 0.10 1,163,828,377 865,500 0.750 2011-04-12
202 2011-04-13 1,104,000 40,000 0.09 1,163,828,377 872,160 0.790 2011-04-11
203 2011-04-08 1,064,000 50,000 0.09 1,163,828,377 723,520 0.680 2011-04-06
204 2011-04-07 1,014,000 30,000 0.09 1,163,828,377 709,800 0.700 2011-04-04
205 2011-04-06 984,000 -100,000 0.08 1,163,828,377 669,120 0.680 2011-04-01
206 2011-03-31 1,084,000 110,000 0.09 1,163,828,377 747,960 0.690 2011-03-29
207 2011-03-22 974,000 -20,000 0.08 1,163,828,377 701,280 0.720 2011-03-18
208 2011-03-21 994,000 20,000 0.09 1,163,828,377 695,800 0.700 2011-03-17
209 2011-03-18 974,000 -50,000 0.08 1,163,828,377 730,500 0.750 2011-03-16
210 2011-03-17 1,024,000 -128,000 0.09 1,163,828,377 798,720 0.780 2011-03-15
211 2011-03-16 1,152,000 60,000 0.10 1,163,828,377 967,680 0.840 2011-03-14
212 2011-03-15 1,092,000 -60,000 0.09 1,163,828,377 950,040 0.870 2011-03-11
213 2011-03-14 1,152,000 174,000 0.10 1,163,828,377 1,025,280 0.890 2011-03-10
214 2011-03-11 978,000 108,000 0.08 1,163,828,377 889,980 0.910 2011-03-09
215 2011-03-09 870,000 12,000 0.07 1,163,828,377 774,300 0.890 2011-03-07
216 2011-03-08 858,000 50,000 0.07 1,163,828,377 772,200 0.900 2011-03-04
217 2011-03-03 808,000 -10,000 0.07 1,163,828,377 719,120 0.890 2011-03-01
218 2011-02-28 818,000 -20,000 0.07 1,163,828,377 695,300 0.850 2011-02-24
219 2011-02-25 838,000 -20,000 0.07 1,163,828,377 737,440 0.880 2011-02-23
220 2011-02-24 858,000 54,000 0.07 1,163,828,377 746,460 0.870 2011-02-22
221 2011-02-23 804,000 100,000 0.07 1,163,828,377 779,880 0.970 2011-02-21
222 2011-02-21 704,000 -20,000 0.06 1,163,828,377 704,000 1.000 2011-02-17
223 2011-02-18 724,000 20,000 0.06 1,163,828,377 731,240 1.010 2011-02-16
224 2011-02-14 704,000 -50,000 0.06 1,163,828,377 689,920 0.980 2011-02-10
225 2011-02-09 754,000 40,000 0.06 1,163,828,377 776,620 1.030 2011-02-07
226 2011-02-01 714,000 -140,000 0.06 1,163,828,377 699,720 0.980 2011-01-28
227 2011-01-31 854,000 50,000 0.07 1,163,828,377 871,080 1.020 2011-01-27
228 2011-01-28 804,000 100,000 0.07 1,163,828,377 828,120 1.030 2011-01-26
229 2011-01-27 704,000 -40,000 0.06 1,163,828,377 696,960 0.990 2011-01-25
230 2011-01-25 744,000 20,000 0.06 1,163,828,377 751,440 1.010 2011-01-21
231 2011-01-24 724,000 -20,000 0.06 1,163,828,377 752,960 1.040 2011-01-20
232 2011-01-21 744,000 60,000 0.06 1,163,828,377 788,640 1.060 2011-01-19
233 2011-01-20 684,000 -100,000 0.06 1,163,828,377 738,720 1.080 2011-01-18
234 2011-01-18 784,000 202,000 0.07 1,163,828,377 854,560 1.090 2011-01-14
235 2011-01-17 582,000 20,000 0.05 1,163,828,377 611,100 1.050 2011-01-13
236 2011-01-14 562,000 70,000 0.05 1,163,828,377 612,580 1.090 2011-01-12
237 2011-01-13 492,000 -550,000 0.04 1,163,828,377 492,000 1.000 2011-01-11
238 2011-01-12 1,042,000 160,000 0.09 1,163,828,377 1,094,100 1.050 2011-01-10
239 2011-01-11 882,000 54,000 0.08 1,163,828,377 793,800 0.900 2011-01-07
240 2011-01-10 828,000 70,000 0.07 1,163,828,377 745,200 0.900 2011-01-06
241 2011-01-07 758,000 148,000 0.07 1,163,828,377 689,780 0.910 2011-01-05
242 2011-01-05 610,000 20,000 0.05 1,163,828,377 518,500 0.850 2011-01-03
243 2011-01-03 590,000 30,000 0.05 1,163,828,377 525,100 0.890 2010-12-29
244 2010-12-30 560,000 100,000 0.05 1,163,828,377 487,200 0.870 2010-12-28
245 2010-12-29 460,000 80,000 0.04 1,163,828,377 418,600 0.910 2010-12-23
246 2010-12-23 380,000 100,000 0.03 1,163,828,377 342,000 0.900 2010-12-21
247 2010-12-22 280,000 -30,000 0.02 1,163,828,377 254,800 0.910 2010-12-20
248 2010-12-21 310,000 50,000 0.03 1,163,828,377 291,400 0.940 2010-12-17
249 2010-12-20 260,000 10,000 0.02 1,163,828,377 239,200 0.920 2010-12-16
250 2010-12-17 250,000 70,000 0.02 1,163,828,377 240,000 0.960 2010-12-15
251 2010-12-16 180,000 -90,000 0.02 1,163,828,377 153,000 0.850 2010-12-14
252 2010-12-15 270,000 130,000 0.02 1,163,828,377 232,200 0.860 2010-12-13
253 2010-12-08 140,000 -100,000 0.01 1,163,828,377 107,800 0.770 2010-12-06
254 2010-12-07 240,000 120,000 0.02 1,163,828,377 192,000 0.800 2010-12-03
255 2010-12-01 120,000 -134,000 0.01 1,163,828,377 85,200 0.710 2010-11-29
256 2010-11-26 254,000 124,000 0.02 1,163,828,377 190,500 0.750 2010-11-24
257 2010-11-16 130,000 10,000 0.01 1,163,828,377 91,000 0.700 2010-11-12
258 2010-11-03 120,000 -10,000 0.01 1,163,828,377 90,000 0.750 2010-11-01
259 2010-10-28 130,000 10,000 0.01 1,163,828,377 88,400 0.680 2010-10-26
260 2010-10-20 120,000 -20,000 0.01 1,163,828,377 98,400 0.820 2010-10-18
261 2010-10-08 140,000 10,000 0.01 1,163,828,377 84,000 0.600 2010-10-06
262 2010-10-07 130,000 10,000 0.01 1,163,828,377 78,000 0.600 2010-10-05
263 2010-09-10 120,000 -10,000 0.01 1,163,828,377 73,200 0.610 2010-09-08
264 2010-08-10 130,000 10,000 0.01 1,163,828,377 68,900 0.530 2010-08-06
265 2010-05-06 120,000 -20,000 0.01 1,163,828,377 73,200 0.610 2010-05-04
266 2010-04-27 140,000 100,000 0.01 1,163,828,377 89,600 0.640 2010-04-23
267 2009-12-08 40,000 20,000 0.00 1,163,828,377 22,800 0.570 2009-12-04
268 2009-10-22 20,000 -450,000 0.00 1,163,828,377 9,900 0.495 2009-10-20
269 2008-03-03 470,000 470,000 0.04 1,163,828,377 329,000 0.700 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top