CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01123  1994-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.123 2026-02-03
2 2026-02-04 0.125 2026-02-02
3 2026-02-03 0.118 2026-01-30
4 2025-12-18 14,254,000 -40,000 1.20 23 1,185,318,349 1,710,480 0.120 2025-12-16
5 2025-10-06 14,294,000 -20,000 1.21 24 1,185,318,349 1,772,456 0.124 2025-10-02
6 2024-08-21 14,314,000 -290,000 1.21 25 1,185,318,349 1,717,680 0.120 2024-08-19
7 2024-08-14 14,604,000 290,000 1.23 27 1,185,318,349 1,869,312 0.128 2024-08-12
8 2024-08-07 14,314,000 800,000 1.21 25 1,185,318,349 1,760,622 0.123 2024-08-05
9 2024-06-11 13,514,000 -550,000 1.14 25 1,185,318,349 2,148,726 0.159 2024-06-06
10 2024-05-09 14,064,000 -410,000 1.19 25 1,185,318,349 1,940,832 0.138 2024-05-07
11 2024-04-09 14,474,000 20,000 1.22 26 1,185,318,349 2,069,782 0.143 2024-04-05
12 2023-10-05 14,454,000 -340,000 1.22 25 1,185,318,349 1,806,750 0.125 2023-10-03
13 2023-09-22 14,794,000 -800,000 1.25 26 1,185,318,349 1,834,456 0.124 2023-09-20
14 2023-08-10 15,594,000 1,712,000 1.32 26 1,185,318,349 2,245,536 0.144 2023-08-08
15 2023-07-31 13,882,000 -20,000 1.17 26 1,185,318,349 1,985,126 0.143 2023-07-27
16 2023-07-06 13,902,000 120,000 1.17 27 1,185,318,349 2,001,888 0.144 2023-07-04
17 2022-09-29 13,782,000 -2,000 1.16 27 1,185,318,349 1,447,110 0.105 2022-09-27
18 2022-08-29 13,784,000 -880,000 1.16 28 1,185,318,349 1,654,080 0.120 2022-08-25
19 2022-08-17 14,664,000 220,000 1.24 28 1,185,318,349 1,906,320 0.130 2022-08-15
20 2022-08-16 14,444,000 130,000 1.22 27 1,185,318,349 1,877,720 0.130 2022-08-12
21 2022-03-28 14,314,000 8,000 1.21 27 1,185,318,349 1,574,540 0.110 2022-03-24
22 2022-03-23 14,306,000 2,000 1.21 26 1,185,318,349 1,573,660 0.110 2022-03-21
23 2021-10-15 14,304,000 2,000 1.21 26 1,185,318,349 2,002,560 0.140 2021-10-11
24 2021-08-18 14,302,000 886,000 1.21 25 1,185,318,349 2,431,340 0.170 2021-08-16
25 2021-08-17 13,416,000 544,000 1.13 24 1,185,318,349 2,280,720 0.170 2021-08-13
26 2021-08-13 12,872,000 -100,000 1.09 24 1,185,318,349 2,368,448 0.184 2021-08-11
27 2021-08-12 12,972,000 250,000 1.09 24 1,185,318,349 2,386,848 0.184 2021-08-10
28 2021-08-10 12,722,000 800,000 1.07 23 1,185,318,349 2,264,516 0.178 2021-08-06
29 2021-07-28 11,922,000 -100,000 1.01 22 1,185,318,349 2,050,584 0.172 2021-07-26
30 2021-06-16 12,022,000 150,000 1.01 23 1,185,318,349 2,103,850 0.175 2021-06-11
31 2021-01-07 11,872,000 -30,000 1.00 23 1,185,318,349 1,602,720 0.135 2021-01-05
32 2020-07-10 11,902,000 10,000 1.00 24 1,185,318,349 1,666,280 0.140 2020-07-08
33 2020-06-30 11,892,000 200,000 1.00 23 1,185,318,349 1,724,340 0.145 2020-06-26
34 2019-12-19 11,692,000 222,000 0.99 23 1,185,318,349 2,455,320 0.210 2019-12-17
35 2019-11-18 11,470,000 80,000 0.97 23 1,185,318,349 2,179,300 0.190 2019-11-14
36 2019-09-09 11,390,000 100,000 0.96 22 1,185,318,349 2,756,380 0.242 2019-09-05
37 2018-05-09 11,290,000 1,000,000 0.95 21 1,185,318,349 4,290,200 0.380 2018-05-07
38 2018-03-21 10,290,000 -32,000 0.87 20 1,185,318,349 4,116,000 0.400 2018-03-19
39 2018-01-22 10,322,000 -4,000 0.87 20 1,185,318,349 4,335,240 0.420 2018-01-18
40 2018-01-19 10,326,000 -50,000 0.87 20 1,185,318,349 4,130,400 0.400 2018-01-17
41 2017-09-26 10,376,000 344,000 0.88 21 1,185,318,349 4,306,040 0.415 2017-09-22
42 2017-06-28 10,032,000 100,000 0.85 20 1,185,318,349 4,213,440 0.420 2017-06-26
43 2017-05-16 9,932,000 36,000 0.84 20 1,185,318,349 4,320,420 0.435 2017-05-12
44 2016-09-27 9,896,000 100,000 0.83 19 1,185,318,349 4,453,200 0.450 2016-09-23
45 2016-05-20 9,796,000 -60,000 0.83 18 1,185,318,349 4,849,020 0.495 2016-05-18
46 2016-05-10 9,856,000 40,000 0.83 19 1,185,318,349 4,928,000 0.500 2016-05-06
47 2016-04-13 9,816,000 -10,000 0.83 18 1,185,318,349 4,319,040 0.440 2016-04-11
48 2015-12-15 9,826,000 -6,000 0.83 19 1,185,318,349 3,783,010 0.385 2015-12-11
49 2015-07-24 9,832,000 -42,000 0.83 20 1,185,318,349 5,210,960 0.530 2015-07-22
50 2015-07-08 9,874,000 112,000 0.83 20 1,185,318,349 4,640,780 0.470 2015-07-06
51 2015-06-29 9,762,000 -34,000 0.82 19 1,185,318,349 7,614,360 0.780 2015-06-25
52 2015-06-26 9,796,000 -214,000 0.83 19 1,185,318,349 7,444,960 0.760 2015-06-24
53 2015-06-15 10,010,000 -1,328,000 0.84 20 1,185,318,349 7,807,800 0.780 2015-06-11
54 2015-06-12 11,338,000 -1,430,000 0.96 22 1,185,318,349 6,916,180 0.610 2015-06-10
55 2015-06-11 12,768,000 -180,000 1.08 23 1,185,318,349 8,299,200 0.650 2015-06-09
56 2015-06-10 12,948,000 -118,000 1.09 23 1,185,318,349 8,804,640 0.680 2015-06-08
57 2015-06-09 13,066,000 -10,040,000 1.10 25 1,185,318,349 7,055,640 0.540 2015-06-05
58 2015-06-08 23,106,000 -200,000 1.95 26 1,185,318,349 12,939,360 0.560 2015-06-04
59 2015-06-04 23,306,000 200,000 1.97 27 1,185,318,349 13,284,420 0.570 2015-06-02
60 2015-06-02 23,106,000 280,000 1.95 26 1,185,318,349 14,325,720 0.620 2015-05-29
61 2015-06-01 22,826,000 -8,134,000 1.93 25 1,185,318,349 14,152,120 0.620 2015-05-28
62 2015-05-29 30,960,000 -94,000 2.61 26 1,185,318,349 16,099,200 0.520 2015-05-27
63 2015-05-18 31,054,000 -36,000 2.62 27 1,185,318,349 15,837,540 0.510 2015-05-14
64 2015-05-04 31,090,000 -30,000 2.62 28 1,185,318,349 15,855,900 0.510 2015-04-29
65 2015-04-30 31,120,000 -8,000 2.63 29 1,185,318,349 15,871,200 0.510 2015-04-28
66 2015-04-28 31,128,000 134,000 2.63 30 1,185,318,349 15,875,280 0.510 2015-04-24
67 2015-04-14 30,994,000 -100,000 2.61 29 1,185,318,349 13,947,300 0.450 2015-04-10
68 2015-03-23 31,094,000 -280,000 2.62 29 1,185,318,349 13,836,830 0.445 2015-03-19
69 2014-12-08 31,374,000 -60,000 2.65 30 1,185,318,349 16,000,740 0.510 2014-12-04
70 2014-11-28 31,434,000 -6,000 2.65 31 1,185,318,349 16,660,020 0.530 2014-11-26
71 2014-11-24 31,440,000 -20,000 2.65 32 1,185,318,349 16,348,800 0.520 2014-11-20
72 2014-11-18 31,460,000 790,000 2.65 33 1,185,318,349 16,359,200 0.520 2014-11-14
73 2014-11-10 30,670,000 -100,000 2.59 33 1,185,318,349 15,948,400 0.520 2014-11-06
74 2014-08-20 30,770,000 2,442,000 2.60 33 1,185,318,349 18,154,300 0.590 2014-08-18
75 2014-07-30 28,328,000 6,000 2.39 33 1,185,318,349 16,146,960 0.570 2014-07-28
76 2014-07-04 28,322,000 36,000 2.39 32 1,185,318,349 16,143,540 0.570 2014-07-02
77 2014-05-30 28,286,000 30,000 2.39 31 1,185,318,349 16,123,020 0.570 2014-05-28
78 2014-03-25 28,256,000 318,000 2.38 30 1,185,318,349 16,388,480 0.580 2014-03-21
79 2014-01-28 27,938,000 -220,000 2.36 29 1,185,318,349 16,204,040 0.580 2014-01-24
80 2014-01-16 28,158,000 6,000 2.38 30 1,185,318,349 16,331,640 0.580 2014-01-14
81 2014-01-02 28,152,000 44,000 2.38 29 1,185,318,349 17,735,760 0.630 2013-12-27
82 2013-12-04 28,108,000 -82,000 2.37 29 1,185,318,349 17,426,960 0.620 2013-12-02
83 2013-11-26 28,190,000 50,000 2.38 29 1,185,318,349 17,759,700 0.630 2013-11-22
84 2013-10-25 28,140,000 1,400,000 2.37 28 1,185,318,349 17,446,800 0.620 2013-10-23
85 2013-09-16 26,740,000 -302,000 2.26 27 1,185,318,349 16,044,000 0.600 2013-09-12
86 2013-08-23 27,042,000 -4,000 2.28 28 1,185,318,349 16,225,200 0.600 2013-08-21
87 2013-08-12 27,046,000 1,768,000 2.32 29 1,163,828,377 17,038,980 0.630 2013-08-08
88 2013-07-29 25,278,000 64,000 2.17 29 1,163,828,377 15,925,140 0.630 2013-07-25
89 2013-07-08 25,214,000 96,000 2.17 29 1,163,828,377 15,380,540 0.610 2013-07-04
90 2013-05-30 25,118,000 60,000 2.16 29 1,163,828,377 17,833,780 0.710 2013-05-28
91 2013-05-24 25,058,000 4,000,000 2.15 28 1,163,828,377 17,540,600 0.700 2013-05-22
92 2013-05-23 21,058,000 -400,000 1.81 28 1,163,828,377 14,530,020 0.690 2013-05-21
93 2013-05-20 21,458,000 -100,000 1.84 28 1,163,828,377 14,806,020 0.690 2013-05-15
94 2013-05-03 21,558,000 -150,000 1.85 28 1,163,828,377 14,659,440 0.680 2013-04-30
95 2013-04-12 21,708,000 -50,000 1.87 28 1,163,828,377 14,110,200 0.650 2013-04-10
96 2013-04-05 21,758,000 50,000 1.87 29 1,163,828,377 15,013,020 0.690 2013-04-02
97 2013-04-03 21,708,000 -130,000 1.87 28 1,163,828,377 14,978,520 0.690 2013-03-28
98 2013-03-20 21,838,000 60,000 1.88 28 1,163,828,377 14,194,700 0.650 2013-03-18
99 2013-03-08 21,778,000 -200,000 1.87 27 1,163,828,377 14,809,040 0.680 2013-03-06
100 2013-03-06 21,978,000 -90,000 1.89 28 1,163,828,377 14,945,040 0.680 2013-03-04
101 2013-02-20 22,068,000 -170,000 1.90 29 1,163,828,377 16,109,640 0.730 2013-02-18
102 2013-02-19 22,238,000 200,000 1.91 29 1,163,828,377 15,566,600 0.700 2013-02-15
103 2013-01-25 22,038,000 -100,000 1.89 29 1,163,828,377 13,883,940 0.630 2013-01-23
104 2013-01-23 22,138,000 100,000 1.90 30 1,163,828,377 13,946,940 0.630 2013-01-21
105 2013-01-10 22,038,000 100,000 1.89 29 1,163,828,377 13,883,940 0.630 2013-01-08
106 2013-01-09 21,938,000 -100,000 1.88 29 1,163,828,377 14,040,320 0.640 2013-01-07
107 2012-12-20 22,038,000 500,000 1.89 30 1,163,828,377 13,443,180 0.610 2012-12-18
108 2012-12-19 21,538,000 100,000 1.85 30 1,163,828,377 12,492,040 0.580 2012-12-17
109 2012-12-07 21,438,000 100,000 1.84 30 1,163,828,377 12,434,040 0.580 2012-12-05
110 2012-10-11 21,338,000 -246,000 1.83 29 1,163,828,377 12,162,660 0.570 2012-10-09
111 2012-10-05 21,584,000 20,000 1.85 30 1,163,828,377 12,087,040 0.560 2012-10-03
112 2012-09-27 21,564,000 -420,000 1.85 30 1,163,828,377 12,291,480 0.570 2012-09-25
113 2012-09-20 21,984,000 100,000 1.89 31 1,163,828,377 11,871,360 0.540 2012-09-18
114 2012-09-17 21,884,000 -120,000 1.88 31 1,163,828,377 11,817,360 0.540 2012-09-13
115 2012-09-06 22,004,000 220,000 1.89 32 1,163,828,377 11,442,080 0.520 2012-09-04
116 2012-08-23 21,784,000 100,000 1.87 32 1,163,828,377 11,327,680 0.520 2012-08-21
117 2012-08-06 21,684,000 600,000 1.86 31 1,163,828,377 13,444,080 0.620 2012-08-02
118 2012-08-03 21,084,000 -120,000 1.81 31 1,163,828,377 12,861,240 0.610 2012-08-01
119 2012-07-31 21,204,000 120,000 1.82 32 1,163,828,377 12,298,320 0.580 2012-07-27
120 2012-07-19 21,084,000 100,000 1.81 31 1,163,828,377 12,439,560 0.590 2012-07-17
121 2012-07-13 20,984,000 220,000 1.80 30 1,163,828,377 12,170,720 0.580 2012-07-11
122 2012-07-09 20,764,000 90,000 1.78 30 1,163,828,377 12,043,120 0.580 2012-07-05
123 2012-07-06 20,674,000 -120,000 1.78 29 1,163,828,377 11,990,920 0.580 2012-07-04
124 2012-06-21 20,794,000 -146,000 1.79 30 1,163,828,377 10,604,940 0.510 2012-06-19
125 2012-06-19 20,940,000 20,000 1.80 30 1,163,828,377 10,470,000 0.500 2012-06-15
126 2012-06-14 20,920,000 100,000 1.80 30 1,163,828,377 10,669,200 0.510 2012-06-12
127 2012-06-06 20,820,000 2,000,000 1.79 29 1,163,828,377 9,993,600 0.480 2012-06-04
128 2012-05-22 18,820,000 4,000 1.62 29 1,163,828,377 9,221,800 0.490 2012-05-18
129 2012-05-08 18,816,000 60,000 1.62 28 1,163,828,377 10,348,800 0.550 2012-05-04
130 2012-04-20 18,756,000 -100,000 1.61 27 1,163,828,377 9,940,680 0.530 2012-04-18
131 2012-02-21 18,856,000 -22,000 1.62 28 1,163,828,377 10,747,920 0.570 2012-02-17
132 2012-02-10 18,878,000 -144,000 1.62 28 1,163,828,377 10,949,240 0.580 2012-02-08
133 2012-02-09 19,022,000 -100,000 1.63 29 1,163,828,377 10,652,320 0.560 2012-02-07
134 2012-01-04 19,122,000 598,000 1.64 29 1,163,828,377 10,134,660 0.530 2011-12-30
135 2011-12-28 18,524,000 658,000 1.59 27 1,163,828,377 10,002,960 0.540 2011-12-22
136 2011-12-23 17,866,000 4,000,000 1.54 27 1,163,828,377 9,826,300 0.550 2011-12-21
137 2011-12-21 13,866,000 -18,000 1.19 27 1,163,828,377 7,210,320 0.520 2011-12-19
138 2011-12-13 13,884,000 500,000 1.19 28 1,163,828,377 7,080,840 0.510 2011-12-09
139 2011-11-11 13,384,000 100,000 1.15 28 1,163,828,377 7,361,200 0.550 2011-11-09
140 2011-11-04 13,284,000 -30,000 1.14 28 1,163,828,377 7,173,360 0.540 2011-11-02
141 2011-10-31 13,314,000 -32,000 1.14 28 1,163,828,377 6,657,000 0.500 2011-10-27
142 2011-10-28 13,346,000 -300,000 1.15 28 1,163,828,377 6,406,080 0.480 2011-10-26
143 2011-10-25 13,646,000 110,000 1.17 29 1,163,828,377 6,277,160 0.460 2011-10-21
144 2011-09-07 13,536,000 100,000 1.16 27 1,163,828,377 7,309,440 0.540 2011-09-05
145 2011-09-06 13,436,000 -300,000 1.15 26 1,163,828,377 7,524,160 0.560 2011-09-02
146 2011-08-16 13,736,000 500,000 1.18 26 1,163,828,377 8,791,040 0.640 2011-08-12
147 2011-08-15 13,236,000 120,000 1.14 26 1,163,828,377 8,338,680 0.630 2011-08-11
148 2011-08-01 13,116,000 100,000 1.13 24 1,163,828,377 9,705,840 0.740 2011-07-28
149 2011-07-29 13,016,000 -10,000 1.12 24 1,163,828,377 9,631,840 0.740 2011-07-27
150 2011-07-22 13,026,000 150,000 1.12 25 1,163,828,377 9,508,980 0.730 2011-07-20
151 2011-06-24 12,876,000 130,000 1.11 24 1,163,828,377 8,755,680 0.680 2011-06-22
152 2011-06-20 12,746,000 200,000 1.10 23 1,163,828,377 8,794,740 0.690 2011-06-16
153 2011-06-02 12,546,000 50,000 1.08 22 1,163,828,377 8,782,200 0.700 2011-05-31
154 2011-05-30 12,496,000 300,000 1.07 21 1,163,828,377 8,497,280 0.680 2011-05-26
155 2011-05-17 12,196,000 100,000 1.05 21 1,163,828,377 9,025,040 0.740 2011-05-13
156 2011-04-21 12,096,000 4,000 1.04 20 1,163,828,377 8,709,120 0.720 2011-04-19
157 2011-04-07 12,092,000 20,000 1.04 20 1,163,828,377 8,464,400 0.700 2011-04-04
158 2011-03-30 12,072,000 30,000 1.04 20 1,163,828,377 8,571,120 0.710 2011-03-28
159 2011-03-21 12,042,000 -60,000 1.03 20 1,163,828,377 8,429,400 0.700 2011-03-17
160 2011-03-17 12,102,000 200,000 1.04 21 1,163,828,377 9,439,560 0.780 2011-03-15
161 2011-03-16 11,902,000 640,000 1.02 21 1,163,828,377 9,997,680 0.840 2011-03-14
162 2011-02-16 11,262,000 290,000 0.97 19 1,163,828,377 11,262,000 1.000 2011-02-14
163 2011-02-14 10,972,000 30,000 0.94 19 1,163,828,377 10,752,560 0.980 2011-02-10
164 2011-02-11 10,942,000 8,000 0.94 18 1,163,828,377 10,832,580 0.990 2011-02-09
165 2011-02-07 10,934,000 32,000 0.94 17 1,163,828,377 10,605,980 0.970 2011-01-31
166 2011-02-01 10,902,000 60,000 0.94 17 1,163,828,377 10,683,960 0.980 2011-01-28
167 2011-01-26 10,842,000 60,000 0.93 16 1,163,828,377 11,058,840 1.020 2011-01-24
168 2011-01-21 10,782,000 90,000 0.93 15 1,163,828,377 11,428,920 1.060 2011-01-19
169 2011-01-14 10,692,000 -10,000 0.92 14 1,163,828,377 11,654,280 1.090 2011-01-12
170 2011-01-13 10,702,000 10,000 0.92 15 1,163,828,377 10,702,000 1.000 2011-01-11
171 2011-01-12 10,692,000 -4,000 0.92 14 1,163,828,377 11,226,600 1.050 2011-01-10
172 2011-01-11 10,696,000 -290,000 0.92 14 1,163,828,377 9,626,400 0.900 2011-01-07
173 2011-01-10 10,986,000 10,000 0.94 16 1,163,828,377 9,887,400 0.900 2011-01-06
174 2010-12-29 10,976,000 290,000 0.94 15 1,163,828,377 9,988,160 0.910 2010-12-24
175 2010-12-17 10,686,000 -650,000 0.92 13 1,163,828,377 10,258,560 0.960 2010-12-15
176 2010-12-15 11,336,000 -50,000 0.97 14 1,163,828,377 9,748,960 0.860 2010-12-13
177 2010-12-14 11,386,000 -106,000 0.98 14 1,163,828,377 8,994,940 0.790 2010-12-10
178 2010-12-08 11,492,000 -200,000 0.99 15 1,163,828,377 8,848,840 0.770 2010-12-06
179 2010-12-07 11,692,000 220,000 1.00 14 1,163,828,377 9,353,600 0.800 2010-12-03
180 2010-12-01 11,472,000 -300,000 0.99 14 1,163,828,377 8,145,120 0.710 2010-11-29
181 2010-11-30 11,772,000 -364,000 1.01 14 1,163,828,377 8,946,720 0.760 2010-11-26
182 2010-11-23 12,136,000 -160,000 1.04 13 1,163,828,377 8,616,560 0.710 2010-11-19
183 2010-11-02 12,296,000 600,000 1.06 14 1,163,828,377 7,992,400 0.650 2010-10-29
184 2010-10-27 11,696,000 240,000 1.00 14 1,163,828,377 8,070,240 0.690 2010-10-25
185 2010-10-20 11,456,000 320,000 0.98 14 1,163,828,377 9,393,920 0.820 2010-10-18
186 2010-10-18 11,136,000 -500,000 0.96 15 1,163,828,377 6,792,960 0.610 2010-10-14
187 2010-09-29 11,636,000 -50,000 1.00 17 1,163,828,377 6,981,600 0.600 2010-09-27
188 2010-09-16 11,686,000 -90,000 1.00 18 1,163,828,377 7,362,180 0.630 2010-09-14
189 2010-09-13 11,776,000 260,000 1.01 19 1,163,828,377 7,418,880 0.630 2010-09-09
190 2010-09-10 11,516,000 -218,000 0.99 19 1,163,828,377 7,024,760 0.610 2010-09-08
191 2010-09-09 11,734,000 -42,000 1.01 19 1,163,828,377 6,923,060 0.590 2010-09-07
192 2010-09-06 11,776,000 -60,000 1.01 19 1,163,828,377 6,594,560 0.560 2010-09-02
193 2010-09-03 11,836,000 200,000 1.02 19 1,163,828,377 6,628,160 0.560 2010-09-01
194 2010-09-02 11,636,000 -2,000 1.00 19 1,163,828,377 6,399,800 0.550 2010-08-31
195 2010-09-01 11,638,000 102,000 1.00 20 1,163,828,377 6,517,280 0.560 2010-08-30
196 2010-08-30 11,536,000 -350,000 0.99 19 1,163,828,377 6,575,520 0.570 2010-08-26
197 2010-08-27 11,886,000 190,000 1.02 19 1,163,828,377 6,775,020 0.570 2010-08-25
198 2010-08-06 11,696,000 700,000 1.00 18 1,163,828,377 6,432,800 0.550 2010-08-04
199 2010-08-05 10,996,000 -50,000 0.94 17 1,163,828,377 6,047,800 0.550 2010-08-03
200 2010-08-03 11,046,000 5,000,000 0.95 18 1,163,828,377 6,075,300 0.550 2010-07-30
201 2010-07-28 6,046,000 50,000 0.52 17 1,163,828,377 3,325,300 0.550 2010-07-26
202 2010-07-27 5,996,000 100,000 0.52 16 1,163,828,377 3,237,840 0.540 2010-07-23
203 2010-07-26 5,896,000 50,000 0.51 16 1,163,828,377 3,242,800 0.550 2010-07-22
204 2010-07-21 5,846,000 200,000 0.50 15 1,163,828,377 3,215,300 0.550 2010-07-19
205 2010-06-04 5,646,000 10,000 0.49 14 1,163,828,377 2,879,460 0.510 2010-06-02
206 2010-05-26 5,636,000 4,000 0.48 14 1,163,828,377 2,874,360 0.510 2010-05-24
207 2010-05-10 5,632,000 -30,000 0.48 14 1,163,828,377 3,041,280 0.540 2010-05-06
208 2010-04-16 5,662,000 -3,000,000 0.49 14 1,163,828,377 3,680,300 0.650 2010-04-14
209 2009-12-09 8,662,000 6,000 0.74 15 1,163,828,377 4,937,340 0.570 2009-12-07
210 2009-12-08 8,656,000 30,000 0.74 14 1,163,828,377 4,933,920 0.570 2009-12-04
211 2009-12-07 8,626,000 -100,000 0.74 14 1,163,828,377 4,916,820 0.570 2009-12-03
212 2009-11-09 8,726,000 -10,000 0.75 15 1,163,828,377 4,363,000 0.500 2009-11-05
213 2009-11-06 8,736,000 -100,000 0.75 16 1,163,828,377 4,368,000 0.500 2009-11-04
214 2009-09-17 8,836,000 -630,000 0.76 17 1,163,828,377 3,976,200 0.450 2009-09-15
215 2009-09-16 9,466,000 100,000 0.81 17 1,163,828,377 4,259,700 0.450 2009-09-14
216 2009-09-14 9,366,000 -90,000 0.80 16 1,163,828,377 4,355,190 0.465 2009-09-10
217 2009-08-20 9,456,000 300,000 0.81 16 1,163,828,377 4,349,760 0.460 2009-08-18
218 2009-07-31 9,156,000 80,000 0.79 16 1,163,828,377 4,578,000 0.500 2009-07-29
219 2009-07-28 9,076,000 -68,000 0.78 16 1,163,828,377 4,810,280 0.530 2009-07-24
220 2009-07-21 9,144,000 -106,000 0.79 16 1,163,828,377 4,572,000 0.500 2009-07-17
221 2009-07-20 9,250,000 380,000 0.79 17 1,163,828,377 4,625,000 0.500 2009-07-16
222 2009-07-15 8,870,000 38,000 0.76 16 1,163,828,377 4,168,900 0.470 2009-07-13
223 2009-07-09 8,832,000 68,000 0.76 16 1,163,828,377 4,062,720 0.460 2009-07-07
224 2009-06-30 8,764,000 -50,000 0.75 15 1,163,828,377 4,119,080 0.470 2009-06-26
225 2009-06-26 8,814,000 168,000 0.76 16 1,163,828,377 4,318,860 0.490 2009-06-24
226 2009-06-11 8,646,000 -88,000 0.74 15 1,163,828,377 4,150,080 0.480 2009-06-09
227 2009-06-01 8,734,000 -100,000 0.75 16 1,163,828,377 3,799,290 0.435 2009-05-27
228 2009-05-19 8,834,000 100,000 0.76 17 1,163,828,377 3,621,940 0.410 2009-05-15
229 2009-05-13 8,734,000 -12,000 0.75 16 1,163,828,377 3,493,600 0.400 2009-05-11
230 2009-05-08 8,746,000 4,000,000 0.75 16 1,163,828,377 3,542,130 0.405 2009-05-06
231 2009-04-17 4,746,000 100,000 0.41 15 1,163,828,377 1,637,370 0.345 2009-04-15
232 2009-04-08 4,646,000 3,000,000 0.40 14 1,163,828,377 1,533,180 0.330 2009-04-06
233 2008-12-12 1,646,000 106,000 0.14 13 1,163,828,377 625,480 0.380 2008-12-10
234 2008-11-19 1,540,000 -300,000 0.13 12 1,163,828,377 585,200 0.380 2008-11-17
235 2008-10-28 1,840,000 -50,000 0.16 12 1,163,828,377 736,000 0.400 2008-10-24
236 2008-10-27 1,890,000 -70,000 0.16 13 1,163,828,377 774,900 0.410 2008-10-23
237 2008-09-22 1,960,000 -100,000 0.17 15 1,163,828,377 980,000 0.500 2008-09-18
238 2008-09-19 2,060,000 -110,000 0.18 15 1,163,828,377 1,153,600 0.560 2008-09-17
239 2008-09-17 2,170,000 -50,000 0.19 16 1,163,828,377 1,193,500 0.550 2008-09-12
240 2008-08-04 2,220,000 -70,000 0.19 16 1,163,828,377 1,531,800 0.690 2008-07-31
241 2008-07-15 2,290,000 -40,000 0.20 17 1,163,828,377 1,603,000 0.700 2008-07-11
242 2008-06-30 2,330,000 114,000 0.20 17 1,163,828,377 1,631,000 0.700 2008-06-26
243 2008-06-26 2,216,000 76,000 0.19 17 1,163,828,377 1,484,720 0.670 2008-06-24
244 2008-06-24 2,140,000 -400,000 0.18 17 1,163,828,377 1,519,400 0.710 2008-06-20
245 2008-06-23 2,540,000 72,000 0.22 18 1,163,828,377 1,803,400 0.710 2008-06-19
246 2008-06-06 2,468,000 400,000 0.21 18 1,163,828,377 1,702,920 0.690 2008-06-04
247 2008-06-02 2,068,000 -862,000 0.18 17 1,163,828,377 1,426,920 0.690 2008-05-29
248 2008-05-15 2,930,000 -20,000 0.25 18 1,163,828,377 2,051,000 0.700 2008-05-13
249 2008-05-14 2,950,000 400,000 0.25 19 1,163,828,377 2,035,500 0.690 2008-05-09
250 2008-05-13 2,550,000 20,000 0.22 18 1,163,828,377 1,759,500 0.690 2008-05-08
251 2008-04-28 2,530,000 -16,000 0.22 17 1,163,828,377 1,745,700 0.690 2008-04-24
252 2008-04-09 2,546,000 300,000 0.22 18 1,163,828,377 1,782,200 0.700 2008-04-07
253 2008-04-02 2,246,000 -508,000 0.19 17 1,163,828,377 1,549,740 0.690 2008-03-31
254 2008-03-19 2,754,000 -862,000 0.24 18 1,163,828,377 1,790,100 0.650 2008-03-17
255 2008-03-18 3,616,000 862,000 0.31 19 1,163,828,377 2,458,880 0.680 2008-03-14
256 2008-03-03 2,754,000 -470,000 0.24 18 1,163,828,377 1,927,800 0.700 2008-02-28
257 2008-02-28 3,224,000 -4,000 0.28 19 1,163,828,377 2,224,560 0.690 2008-02-26
258 2008-01-18 3,228,000 60,000 0.28 19 1,163,828,377 2,195,040 0.680 2008-01-16
259 2008-01-15 3,168,000 -18,000 0.27 19 1,163,828,377 2,217,600 0.700 2008-01-11
260 2008-01-08 3,186,000 40,000 0.27 19 1,163,828,377 2,453,220 0.770 2008-01-04
261 2008-01-02 3,146,000 110,000 0.27 19 1,163,828,377 2,390,960 0.760 2007-12-27
262 2007-12-18 3,036,000 100,000 0.26 19 1,163,828,377 2,398,440 0.790 2007-12-14
263 2007-12-11 2,936,000 20,000 0.25 18 1,163,828,377 2,290,080 0.780 2007-12-07
264 2007-11-13 2,916,000 -98,000 0.25 19 1,163,828,377 2,624,400 0.900 2007-11-09
265 2007-10-31 3,014,000 -4,000 0.26 20 1,163,828,377 2,742,740 0.910 2007-10-29
266 2007-09-27 3,018,000 20,000 0.26 21 1,163,828,377 2,746,380 0.910 2007-09-24
267 2007-09-12 2,998,000 -20,000 0.26 21 1,163,828,377 2,728,180 0.910 2007-09-10
268 2007-08-31 3,018,000 34,000 0.26 21 1,163,828,377 2,776,560 0.920 2007-08-29
269 2007-08-30 2,984,000 12,000 0.26 21 1,163,828,377 2,655,760 0.890 2007-08-28
270 2007-08-28 2,972,000 40,000 0.26 21 1,163,828,377 2,704,520 0.910 2007-08-24
271 2007-08-27 2,932,000 60,000 0.25 21 1,163,828,377 2,726,760 0.930 2007-08-23
272 2007-08-21 2,872,000 50,000 0.25 21 1,163,828,377 2,556,080 0.890 2007-08-17
273 2007-08-20 2,822,000 190,000 0.24 21 1,163,828,377 2,596,240 0.920 2007-08-16
274 2007-08-15 2,632,000 58,000 0.23 21 1,163,828,377 2,500,400 0.950 2007-08-13
275 2007-08-13 2,574,000 40,000 0.22 21 1,163,828,377 2,676,960 1.040 2007-08-09
276 2007-08-08 2,534,000 20,000 0.22 21 1,163,828,377 2,584,680 1.020 2007-08-06
277 2007-08-07 2,514,000 34,000 0.22 20 1,163,828,377 2,639,700 1.050 2007-08-03
278 2007-08-01 2,480,000 -200,000 0.21 20 1,163,828,377 2,728,000 1.100 2007-07-30
279 2007-07-24 2,680,000 160,000 0.23 20 1,163,828,377 2,974,800 1.110 2007-07-20
280 2007-07-23 2,520,000 200,000 0.22 19 1,163,828,377 2,847,600 1.130 2007-07-19
281 2007-07-16 2,320,000 -200,000 0.20 19 1,163,828,377 2,459,200 1.060 2007-07-12
282 2007-07-12 2,520,000 508,000 0.22 19 1,163,828,377 2,671,200 1.060 2007-07-10
283 2007-07-11 2,012,000 10,000 0.17 18 1,163,828,377 2,132,720 1.060 2007-07-09
284 2007-07-03 2,002,000 450,000 0.17 17 1,163,828,377 2,262,260 1.130 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top