CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01123 | 1994-09-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 180,326,505 | 2,000 | 15.2133 | 1,185,318,349 | 2026-01-31 |
| 2 | 2026-02-03 | 180,324,505 | -2,000 | 15.2132 | 1,185,318,349 | 2026-01-31 |
| 3 | 2026-02-02 | 180,326,505 | 0 | 15.2133 | 1,185,318,349 | 2026-01-31 |
| 4 | 2026-01-30 | 180,326,505 | -100,000 | 15.2133 | 1,185,318,349 | 2025-12-31 |
| 5 | 2026-01-29 | 180,426,505 | -10,000 | 15.2218 | 1,185,318,349 | 2025-12-31 |
| 6 | 2026-01-28 | 180,436,505 | 0 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 7 | 2026-01-27 | 180,436,505 | 0 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 8 | 2026-01-26 | 180,436,505 | 0 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 9 | 2026-01-23 | 180,436,505 | 0 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 10 | 2026-01-22 | 180,436,505 | 0 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 11 | 2026-01-21 | 180,436,505 | 0 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 12 | 2026-01-20 | 180,436,505 | -200,000 | 15.2226 | 1,185,318,349 | 2025-12-31 |
| 13 | 2026-01-19 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 14 | 2026-01-16 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 15 | 2026-01-15 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 16 | 2026-01-14 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 17 | 2026-01-13 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 18 | 2026-01-12 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 19 | 2026-01-09 | 180,636,505 | 0 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 20 | 2026-01-08 | 180,636,505 | -100,000 | 15.2395 | 1,185,318,349 | 2025-12-31 |
| 21 | 2026-01-07 | 180,736,505 | 0 | 15.2479 | 1,185,318,349 | 2025-12-31 |
| 22 | 2026-01-06 | 180,736,505 | 2,000 | 15.2479 | 1,185,318,349 | 2025-12-31 |
| 23 | 2026-01-05 | 180,734,505 | -22,000 | 15.2478 | 1,185,318,349 | 2025-12-31 |
| 24 | 2026-01-02 | 180,756,505 | 0 | 15.2496 | 1,185,318,349 | 2025-12-31 |
| 25 | 2025-12-31 | 180,756,505 | 0 | 15.2496 | 1,185,318,349 | 2025-12-31 |
| 26 | 2025-12-30 | 180,756,505 | 0 | 15.2496 | 1,185,318,349 | 2025-11-30 |
| 27 | 2025-12-29 | 180,756,505 | 0 | 15.2496 | 1,185,318,349 | 2025-11-30 |
| 28 | 2025-12-24 | 180,756,505 | 200,000 | 15.2496 | 1,185,318,349 | 2025-11-30 |
| 29 | 2025-12-23 | 180,556,505 | 0 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 30 | 2025-12-22 | 180,556,505 | 0 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 31 | 2025-12-19 | 180,556,505 | 0 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 32 | 2025-12-18 | 180,556,505 | 0 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 33 | 2025-12-17 | 180,556,505 | 0 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 34 | 2025-12-16 | 180,556,505 | 0 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 35 | 2025-12-15 | 180,556,505 | -2,000 | 15.2327 | 1,185,318,349 | 2025-11-30 |
| 36 | 2025-12-12 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 37 | 2025-12-11 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 38 | 2025-12-10 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 39 | 2025-12-09 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 40 | 2025-12-08 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 41 | 2025-12-05 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 42 | 2025-12-04 | 180,558,505 | 0 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 43 | 2025-12-03 | 180,558,505 | -200,000 | 15.2329 | 1,185,318,349 | 2025-11-30 |
| 44 | 2025-12-02 | 180,758,505 | -300,000 | 15.2498 | 1,185,318,349 | 2025-11-30 |
| 45 | 2025-12-01 | 181,058,505 | 50,000 | 15.2751 | 1,185,318,349 | 2025-11-30 |
| 46 | 2025-11-28 | 181,008,505 | -12,000 | 15.2709 | 1,185,318,349 | 2025-10-31 |
| 47 | 2025-11-27 | 181,020,505 | 0 | 15.2719 | 1,185,318,349 | 2025-10-31 |
| 48 | 2025-11-26 | 181,020,505 | 0 | 15.2719 | 1,185,318,349 | 2025-10-31 |
| 49 | 2025-11-25 | 181,020,505 | -2,000 | 15.2719 | 1,185,318,349 | 2025-10-31 |
| 50 | 2025-11-24 | 181,022,505 | 0 | 15.2721 | 1,185,318,349 | 2025-10-31 |
| 51 | 2025-11-21 | 181,022,505 | 0 | 15.2721 | 1,185,318,349 | 2025-10-31 |
| 52 | 2025-11-20 | 181,022,505 | 0 | 15.2721 | 1,185,318,349 | 2025-10-31 |
| 53 | 2025-11-19 | 181,022,505 | 0 | 15.2721 | 1,185,318,349 | 2025-10-31 |
| 54 | 2025-11-18 | 181,022,505 | -70,000 | 15.2721 | 1,185,318,349 | 2025-10-31 |
| 55 | 2025-11-17 | 181,092,505 | 0 | 15.2780 | 1,185,318,349 | 2025-10-31 |
| 56 | 2025-11-14 | 181,092,505 | 4,000 | 15.2780 | 1,185,318,349 | 2025-10-31 |
| 57 | 2025-11-13 | 181,088,505 | -62,000 | 15.2776 | 1,185,318,349 | 2025-10-31 |
| 58 | 2025-11-12 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 59 | 2025-11-11 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 60 | 2025-11-10 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 61 | 2025-11-07 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 62 | 2025-11-06 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 63 | 2025-11-05 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 64 | 2025-11-04 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 65 | 2025-11-03 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 66 | 2025-10-31 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-10-31 |
| 67 | 2025-10-30 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-09-30 |
| 68 | 2025-10-28 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-09-30 |
| 69 | 2025-10-27 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-09-30 |
| 70 | 2025-10-24 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-09-30 |
| 71 | 2025-10-23 | 181,150,505 | 0 | 15.2829 | 1,185,318,349 | 2025-09-30 |
| 72 | 2025-10-22 | 181,150,505 | -150,000 | 15.2829 | 1,185,318,349 | 2025-09-30 |
| 73 | 2025-10-21 | 181,300,505 | -2,000 | 15.2955 | 1,185,318,349 | 2025-09-30 |
| 74 | 2025-10-20 | 181,302,505 | 0 | 15.2957 | 1,185,318,349 | 2025-09-30 |
| 75 | 2025-10-17 | 181,302,505 | -48,000 | 15.2957 | 1,185,318,349 | 2025-09-30 |
| 76 | 2025-10-16 | 181,350,505 | 0 | 15.2997 | 1,185,318,349 | 2025-09-30 |
| 77 | 2025-10-15 | 181,350,505 | -2,000 | 15.2997 | 1,185,318,349 | 2025-09-30 |
| 78 | 2025-10-14 | 181,352,505 | 0 | 15.2999 | 1,185,318,349 | 2025-09-30 |
| 79 | 2025-10-13 | 181,352,505 | 0 | 15.2999 | 1,185,318,349 | 2025-09-30 |
| 80 | 2025-10-10 | 181,352,505 | -2,000 | 15.2999 | 1,185,318,349 | 2025-09-30 |
| 81 | 2025-10-09 | 181,354,505 | 0 | 15.3001 | 1,185,318,349 | 2025-09-30 |
| 82 | 2025-10-08 | 181,354,505 | -838,000 | 15.3001 | 1,185,318,349 | 2025-09-30 |
| 83 | 2025-10-06 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-09-30 |
| 84 | 2025-10-03 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-09-30 |
| 85 | 2025-10-02 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-09-30 |
| 86 | 2025-09-30 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-09-30 |
| 87 | 2025-09-29 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 88 | 2025-09-26 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 89 | 2025-09-25 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 90 | 2025-09-24 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 91 | 2025-09-23 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 92 | 2025-09-22 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 93 | 2025-09-19 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 94 | 2025-09-18 | 182,192,505 | 0 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 95 | 2025-09-17 | 182,192,505 | -200,000 | 15.3708 | 1,185,318,349 | 2025-08-31 |
| 96 | 2025-09-16 | 182,392,505 | -102,000 | 15.3876 | 1,185,318,349 | 2025-08-31 |
| 97 | 2025-09-15 | 182,494,505 | 0 | 15.3962 | 1,185,318,349 | 2025-08-31 |
| 98 | 2025-09-12 | 182,494,505 | -184,000 | 15.3962 | 1,185,318,349 | 2025-08-31 |
| 99 | 2025-09-11 | 182,678,505 | 0 | 15.4118 | 1,185,318,349 | 2025-08-31 |
| 100 | 2025-09-10 | 182,678,505 | 0 | 15.4118 | 1,185,318,349 | 2025-08-31 |
| 101 | 2025-09-09 | 182,678,505 | -20,000 | 15.4118 | 1,185,318,349 | 2025-08-31 |
| 102 | 2025-09-08 | 182,698,505 | 0 | 15.4135 | 1,185,318,349 | 2025-08-31 |
| 103 | 2025-09-05 | 182,698,505 | -4,000 | 15.4135 | 1,185,318,349 | 2025-08-31 |
| 104 | 2025-09-04 | 182,702,505 | 0 | 15.4138 | 1,185,318,349 | 2025-08-31 |
| 105 | 2025-09-03 | 182,702,505 | -52,000 | 15.4138 | 1,185,318,349 | 2025-08-31 |
| 106 | 2025-09-02 | 182,754,505 | 0 | 15.4182 | 1,185,318,349 | 2025-08-31 |
| 107 | 2025-09-01 | 182,754,505 | 0 | 15.4182 | 1,185,318,349 | 2025-08-31 |
| 108 | 2025-08-29 | 182,754,505 | 1,700,000 | 15.4182 | 1,185,318,349 | 2025-07-31 |
| 109 | 2025-08-28 | 181,054,505 | 826,000 | 15.2748 | 1,185,318,349 | 2025-07-31 |
| 110 | 2025-08-27 | 180,228,505 | 0 | 15.2051 | 1,185,318,349 | 2025-07-31 |
| 111 | 2025-08-26 | 180,228,505 | 200,000 | 15.2051 | 1,185,318,349 | 2025-07-31 |
| 112 | 2025-08-25 | 180,028,505 | -360,000 | 15.1882 | 1,185,318,349 | 2025-07-31 |
| 113 | 2025-08-22 | 180,388,505 | 0 | 15.2186 | 1,185,318,349 | 2025-07-31 |
| 114 | 2025-08-21 | 180,388,505 | 0 | 15.2186 | 1,185,318,349 | 2025-07-31 |
| 115 | 2025-08-20 | 180,388,505 | 0 | 15.2186 | 1,185,318,349 | 2025-07-31 |
| 116 | 2025-08-19 | 180,388,505 | 0 | 15.2186 | 1,185,318,349 | 2025-07-31 |
| 117 | 2025-08-18 | 180,388,505 | -2,000 | 15.2186 | 1,185,318,349 | 2025-07-31 |
| 118 | 2025-08-15 | 180,390,505 | 0 | 15.2187 | 1,185,318,349 | 2025-07-31 |
| 119 | 2025-08-14 | 180,390,505 | -18,000 | 15.2187 | 1,185,318,349 | 2025-07-31 |
| 120 | 2025-08-13 | 180,408,505 | 0 | 15.2203 | 1,185,318,349 | 2025-07-31 |
| 121 | 2025-08-12 | 180,408,505 | 0 | 15.2203 | 1,185,318,349 | 2025-07-31 |
| 122 | 2025-08-11 | 180,408,505 | -170,000 | 15.2203 | 1,185,318,349 | 2025-07-31 |
| 123 | 2025-08-08 | 180,578,505 | -198,000 | 15.2346 | 1,185,318,349 | 2025-07-31 |
| 124 | 2025-08-07 | 180,776,505 | 0 | 15.2513 | 1,185,318,349 | 2025-07-31 |
| 125 | 2025-08-06 | 180,776,505 | 0 | 15.2513 | 1,185,318,349 | 2025-07-31 |
| 126 | 2025-08-05 | 180,776,505 | 0 | 15.2513 | 1,185,318,349 | 2025-07-31 |
| 127 | 2025-08-04 | 180,776,505 | 0 | 15.2513 | 1,185,318,349 | 2025-07-31 |
| 128 | 2025-08-01 | 180,776,505 | 0 | 15.2513 | 1,185,318,349 | 2025-07-31 |
| 129 | 2025-07-31 | 180,776,505 | 2,000 | 15.2513 | 1,185,318,349 | 2025-07-31 |
| 130 | 2025-07-30 | 180,774,505 | -100,000 | 15.2511 | 1,185,318,349 | 2025-06-30 |
| 131 | 2025-07-29 | 180,874,505 | 0 | 15.2596 | 1,185,318,349 | 2025-06-30 |
| 132 | 2025-07-28 | 180,874,505 | 0 | 15.2596 | 1,185,318,349 | 2025-06-30 |
| 133 | 2025-07-25 | 180,874,505 | 0 | 15.2596 | 1,185,318,349 | 2025-06-30 |
| 134 | 2025-07-24 | 180,874,505 | 100,000 | 15.2596 | 1,185,318,349 | 2025-06-30 |
| 135 | 2025-07-23 | 180,774,505 | 0 | 15.2511 | 1,185,318,349 | 2025-06-30 |
| 136 | 2025-07-22 | 180,774,505 | 0 | 15.2511 | 1,185,318,349 | 2025-06-30 |
| 137 | 2025-07-21 | 180,774,505 | -30,000 | 15.2511 | 1,185,318,349 | 2025-06-30 |
| 138 | 2025-07-18 | 180,804,505 | 0 | 15.2537 | 1,185,318,349 | 2025-06-30 |
| 139 | 2025-07-17 | 180,804,505 | -230,000 | 15.2537 | 1,185,318,349 | 2025-06-30 |
| 140 | 2025-07-16 | 181,034,505 | -1,290,000 | 15.2731 | 1,185,318,349 | 2025-06-30 |
| 141 | 2025-07-15 | 182,324,505 | -1,568,000 | 15.3819 | 1,185,318,349 | 2025-06-30 |
| 142 | 2025-07-14 | 183,892,505 | -614,000 | 15.5142 | 1,185,318,349 | 2025-06-30 |
| 143 | 2025-07-11 | 184,506,505 | 0 | 15.5660 | 1,185,318,349 | 2025-06-30 |
| 144 | 2025-07-10 | 184,506,505 | -200,000 | 15.5660 | 1,185,318,349 | 2025-06-30 |
| 145 | 2025-07-09 | 184,706,505 | -142,000 | 15.5829 | 1,185,318,349 | 2025-06-30 |
| 146 | 2025-07-08 | 184,848,505 | 0 | 15.5948 | 1,185,318,349 | 2025-06-30 |
| 147 | 2025-07-07 | 184,848,505 | 0 | 15.5948 | 1,185,318,349 | 2025-06-30 |
| 148 | 2025-07-04 | 184,848,505 | 0 | 15.5948 | 1,185,318,349 | 2025-06-30 |
| 149 | 2025-07-03 | 184,848,505 | 0 | 15.5948 | 1,185,318,349 | 2025-06-30 |
| 150 | 2025-07-02 | 184,848,505 | -2,000 | 15.5948 | 1,185,318,349 | 2025-06-30 |
| 151 | 2025-06-30 | 184,850,505 | 0 | 15.5950 | 1,185,318,349 | 2025-06-30 |
| 152 | 2025-06-27 | 184,850,505 | 4,000 | 15.5950 | 1,185,318,349 | 2025-05-31 |
| 153 | 2025-06-26 | 184,846,505 | -4,000 | 15.5947 | 1,185,318,349 | 2025-05-31 |
| 154 | 2025-06-25 | 184,850,505 | 0 | 15.5950 | 1,185,318,349 | 2025-05-31 |
| 155 | 2025-06-24 | 184,850,505 | 0 | 15.5950 | 1,185,318,349 | 2025-05-31 |
| 156 | 2025-06-23 | 184,850,505 | 0 | 15.5950 | 1,185,318,349 | 2025-05-31 |
| 157 | 2025-06-20 | 184,850,505 | -90,000 | 15.5950 | 1,185,318,349 | 2025-05-31 |
| 158 | 2025-06-19 | 184,940,505 | 0 | 15.6026 | 1,185,318,349 | 2025-05-31 |
| 159 | 2025-06-18 | 184,940,505 | -20,000 | 15.6026 | 1,185,318,349 | 2025-05-31 |
| 160 | 2025-06-17 | 184,960,505 | 0 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 161 | 2025-06-16 | 184,960,505 | 0 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 162 | 2025-06-13 | 184,960,505 | 0 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 163 | 2025-06-12 | 184,960,505 | 0 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 164 | 2025-06-11 | 184,960,505 | 0 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 165 | 2025-06-10 | 184,960,505 | 0 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 166 | 2025-06-09 | 184,960,505 | -100,000 | 15.6043 | 1,185,318,349 | 2025-05-31 |
| 167 | 2025-06-06 | 185,060,505 | 0 | 15.6127 | 1,185,318,349 | 2025-05-31 |
| 168 | 2025-06-05 | 185,060,505 | -4,000 | 15.6127 | 1,185,318,349 | 2025-05-31 |
| 169 | 2025-06-04 | 185,064,505 | 0 | 15.6131 | 1,185,318,349 | 2025-05-31 |
| 170 | 2025-06-03 | 185,064,505 | 0 | 15.6131 | 1,185,318,349 | 2025-05-31 |
| 171 | 2025-06-02 | 185,064,505 | -2,000 | 15.6131 | 1,185,318,349 | 2025-05-31 |
| 172 | 2025-05-30 | 185,066,505 | 0 | 15.6132 | 1,185,318,349 | 2025-04-30 |
| 173 | 2025-05-29 | 185,066,505 | 40,000 | 15.6132 | 1,185,318,349 | 2025-04-30 |
| 174 | 2025-05-28 | 185,026,505 | 0 | 15.6099 | 1,185,318,349 | 2025-04-30 |
| 175 | 2025-05-27 | 185,026,505 | 0 | 15.6099 | 1,185,318,349 | 2025-04-30 |
| 176 | 2025-05-26 | 185,026,505 | 0 | 15.6099 | 1,185,318,349 | 2025-04-30 |
| 177 | 2025-05-23 | 185,026,505 | -2,000 | 15.6099 | 1,185,318,349 | 2025-04-30 |
| 178 | 2025-05-22 | 185,028,505 | 0 | 15.6100 | 1,185,318,349 | 2025-04-30 |
| 179 | 2025-05-21 | 185,028,505 | 36,000 | 15.6100 | 1,185,318,349 | 2025-04-30 |
| 180 | 2025-05-20 | 184,992,505 | 0 | 15.6070 | 1,185,318,349 | 2025-04-30 |
| 181 | 2025-05-19 | 184,992,505 | 0 | 15.6070 | 1,185,318,349 | 2025-04-30 |
| 182 | 2025-05-16 | 184,992,505 | 0 | 15.6070 | 1,185,318,349 | 2025-04-30 |
| 183 | 2025-05-15 | 184,992,505 | 0 | 15.6070 | 1,185,318,349 | 2025-04-30 |
| 184 | 2025-05-14 | 184,992,505 | 0 | 15.6070 | 1,185,318,349 | 2025-04-30 |
| 185 | 2025-05-13 | 184,992,505 | -10,000 | 15.6070 | 1,185,318,349 | 2025-04-30 |
| 186 | 2025-05-12 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 187 | 2025-05-09 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 188 | 2025-05-08 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 189 | 2025-05-07 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 190 | 2025-05-06 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 191 | 2025-05-02 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 192 | 2025-04-30 | 185,002,505 | 0 | 15.6078 | 1,185,318,349 | 2025-04-30 |
| 193 | 2025-04-29 | 185,002,505 | -18,000 | 15.6078 | 1,185,318,349 | 2025-03-31 |
| 194 | 2025-04-28 | 185,020,505 | 0 | 15.6094 | 1,185,318,349 | 2025-03-31 |
| 195 | 2025-04-25 | 185,020,505 | -92,000 | 15.6094 | 1,185,318,349 | 2025-03-31 |
| 196 | 2025-04-24 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 197 | 2025-04-23 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 198 | 2025-04-22 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 199 | 2025-04-17 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 200 | 2025-04-16 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 201 | 2025-04-15 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 202 | 2025-04-14 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 203 | 2025-04-11 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 204 | 2025-04-10 | 185,112,505 | 0 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 205 | 2025-04-09 | 185,112,505 | 106,000 | 15.6171 | 1,185,318,349 | 2025-03-31 |
| 206 | 2025-04-08 | 185,006,505 | 0 | 15.6082 | 1,185,318,349 | 2025-03-31 |
| 207 | 2025-04-07 | 185,006,505 | 0 | 15.6082 | 1,185,318,349 | 2025-03-31 |
| 208 | 2025-04-03 | 185,006,505 | -24,000 | 15.6082 | 1,185,318,349 | 2025-03-31 |
| 209 | 2025-04-02 | 185,030,505 | 0 | 15.6102 | 1,185,318,349 | 2025-03-31 |
| 210 | 2025-04-01 | 185,030,505 | 0 | 15.6102 | 1,185,318,349 | 2025-03-31 |
| 211 | 2025-03-31 | 185,030,505 | 0 | 15.6102 | 1,185,318,349 | 2025-03-31 |
| 212 | 2025-03-28 | 185,030,505 | 0 | 15.6102 | 1,185,318,349 | 2025-02-28 |
| 213 | 2025-03-27 | 185,030,505 | 0 | 15.6102 | 1,185,318,349 | 2025-02-28 |
| 214 | 2025-03-26 | 185,030,505 | 0 | 15.6102 | 1,185,318,349 | 2025-02-28 |
| 215 | 2025-03-25 | 185,030,505 | -4,000 | 15.6102 | 1,185,318,349 | 2025-02-28 |
| 216 | 2025-03-24 | 185,034,505 | -18,000 | 15.6105 | 1,185,318,349 | 2025-02-28 |
| 217 | 2025-03-21 | 185,052,505 | 0 | 15.6121 | 1,185,318,349 | 2025-02-28 |
| 218 | 2025-03-20 | 185,052,505 | 0 | 15.6121 | 1,185,318,349 | 2025-02-28 |
| 219 | 2025-03-19 | 185,052,505 | 0 | 15.6121 | 1,185,318,349 | 2025-02-28 |
| 220 | 2025-03-18 | 185,052,505 | 0 | 15.6121 | 1,185,318,349 | 2025-02-28 |
| 221 | 2025-03-17 | 185,052,505 | 0 | 15.6121 | 1,185,318,349 | 2025-02-28 |
| 222 | 2025-03-14 | 185,052,505 | -728,000 | 15.6121 | 1,185,318,349 | 2025-02-28 |
| 223 | 2025-03-13 | 185,780,505 | 0 | 15.6735 | 1,185,318,349 | 2025-02-28 |
| 224 | 2025-03-12 | 185,780,505 | 0 | 15.6735 | 1,185,318,349 | 2025-02-28 |
| 225 | 2025-03-11 | 185,780,505 | -104,000 | 15.6735 | 1,185,318,349 | 2025-02-28 |
| 226 | 2025-03-10 | 185,884,505 | 98,000 | 15.6822 | 1,185,318,349 | 2025-02-28 |
| 227 | 2025-03-07 | 185,786,505 | -16,000 | 15.6740 | 1,185,318,349 | 2025-02-28 |
| 228 | 2025-03-06 | 185,802,505 | 4,000 | 15.6753 | 1,185,318,349 | 2025-02-28 |
| 229 | 2025-03-05 | 185,798,505 | 0 | 15.6750 | 1,185,318,349 | 2025-02-28 |
| 230 | 2025-03-04 | 185,798,505 | 0 | 15.6750 | 1,185,318,349 | 2025-02-28 |
| 231 | 2025-03-03 | 185,798,505 | 0 | 15.6750 | 1,185,318,349 | 2025-02-28 |
| 232 | 2025-02-28 | 185,798,505 | 0 | 15.6750 | 1,185,318,349 | 2025-02-28 |
| 233 | 2025-02-27 | 185,798,505 | 126,000 | 15.6750 | 1,185,318,349 | 2025-01-31 |
| 234 | 2025-02-26 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 235 | 2025-02-25 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 236 | 2025-02-24 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 237 | 2025-02-21 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 238 | 2025-02-20 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 239 | 2025-02-19 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 240 | 2025-02-18 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 241 | 2025-02-17 | 185,672,505 | 0 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 242 | 2025-02-14 | 185,672,505 | -40,000 | 15.6644 | 1,185,318,349 | 2025-01-31 |
| 243 | 2025-02-13 | 185,712,505 | 0 | 15.6677 | 1,185,318,349 | 2025-01-31 |
| 244 | 2025-02-12 | 185,712,505 | 356,000 | 15.6677 | 1,185,318,349 | 2025-01-31 |
| 245 | 2025-02-11 | 185,356,505 | -300,000 | 15.6377 | 1,185,318,349 | 2025-01-31 |
| 246 | 2025-02-10 | 185,656,505 | 0 | 15.6630 | 1,185,318,349 | 2025-01-31 |
| 247 | 2025-02-07 | 185,656,505 | -50,000 | 15.6630 | 1,185,318,349 | 2025-01-31 |
| 248 | 2025-02-06 | 185,706,505 | 0 | 15.6672 | 1,185,318,349 | 2025-01-31 |
| 249 | 2025-02-05 | 185,706,505 | 0 | 15.6672 | 1,185,318,349 | 2025-01-31 |
| 250 | 2025-02-04 | 185,706,505 | 0 | 15.6672 | 1,185,318,349 | 2025-01-31 |
| 251 | 2025-02-03 | 185,706,505 | 0 | 15.6672 | 1,185,318,349 | 2025-01-31 |
| 252 | 2025-01-28 | 185,706,505 | 0 | 15.6672 | 1,185,318,349 | 2024-12-31 |
| 253 | 2025-01-27 | 185,706,505 | 0 | 15.6672 | 1,185,318,349 | 2024-12-31 |
| 254 | 2025-01-24 | 185,706,505 | -238,000 | 15.6672 | 1,185,318,349 | 2024-12-31 |
| 255 | 2025-01-23 | 185,944,505 | 0 | 15.6873 | 1,185,318,349 | 2024-12-31 |
| 256 | 2025-01-22 | 185,944,505 | -20,000 | 15.6873 | 1,185,318,349 | 2024-12-31 |
| 257 | 2025-01-21 | 185,964,505 | 46,000 | 15.6890 | 1,185,318,349 | 2024-12-31 |
| 258 | 2025-01-20 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 259 | 2025-01-17 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 260 | 2025-01-16 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 261 | 2025-01-15 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 262 | 2025-01-14 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 263 | 2025-01-13 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 264 | 2025-01-10 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 265 | 2025-01-09 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 266 | 2025-01-08 | 185,918,505 | 0 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 267 | 2025-01-07 | 185,918,505 | 4,000 | 15.6851 | 1,185,318,349 | 2024-12-31 |
| 268 | 2025-01-06 | 185,914,505 | 0 | 15.6848 | 1,185,318,349 | 2024-12-31 |
| 269 | 2025-01-03 | 185,914,505 | 28,000 | 15.6848 | 1,185,318,349 | 2024-12-31 |
| 270 | 2025-01-02 | 185,886,505 | 0 | 15.6824 | 1,185,318,349 | 2024-12-31 |
| 271 | 2024-12-31 | 185,886,505 | 0 | 15.6824 | 1,185,318,349 | 2024-12-31 |
| 272 | 2024-12-30 | 185,886,505 | 0 | 15.6824 | 1,185,318,349 | 2024-11-30 |
| 273 | 2024-12-27 | 185,886,505 | -46,000 | 15.6824 | 1,185,318,349 | 2024-11-30 |
| 274 | 2024-12-24 | 185,932,505 | 0 | 15.6863 | 1,185,318,349 | 2024-11-30 |
| 275 | 2024-12-23 | 185,932,505 | 0 | 15.6863 | 1,185,318,349 | 2024-11-30 |
| 276 | 2024-12-20 | 185,932,505 | 0 | 15.6863 | 1,185,318,349 | 2024-11-30 |
| 277 | 2024-12-19 | 185,932,505 | 0 | 15.6863 | 1,185,318,349 | 2024-11-30 |
| 278 | 2024-12-18 | 185,932,505 | 0 | 15.6863 | 1,185,318,349 | 2024-11-30 |
| 279 | 2024-12-17 | 185,932,505 | -2,000 | 15.6863 | 1,185,318,349 | 2024-11-30 |
| 280 | 2024-12-16 | 185,934,505 | 0 | 15.6865 | 1,185,318,349 | 2024-11-30 |
| 281 | 2024-12-13 | 185,934,505 | 0 | 15.6865 | 1,185,318,349 | 2024-11-30 |
| 282 | 2024-12-12 | 185,934,505 | 0 | 15.6865 | 1,185,318,349 | 2024-11-30 |
| 283 | 2024-12-11 | 185,934,505 | -6,000 | 15.6865 | 1,185,318,349 | 2024-11-30 |
| 284 | 2024-12-10 | 185,940,505 | 100,000 | 15.6870 | 1,185,318,349 | 2024-11-30 |
| 285 | 2024-12-09 | 185,840,505 | 0 | 15.6785 | 1,185,318,349 | 2024-11-30 |
| 286 | 2024-12-06 | 185,840,505 | -12,000 | 15.6785 | 1,185,318,349 | 2024-11-30 |
| 287 | 2024-12-05 | 185,852,505 | -2,000 | 15.6795 | 1,185,318,349 | 2024-11-30 |
| 288 | 2024-12-04 | 185,854,505 | 0 | 15.6797 | 1,185,318,349 | 2024-11-30 |
| 289 | 2024-12-03 | 185,854,505 | 0 | 15.6797 | 1,185,318,349 | 2024-11-30 |
| 290 | 2024-12-02 | 185,854,505 | 0 | 15.6797 | 1,185,318,349 | 2024-11-30 |
| 291 | 2024-11-29 | 185,854,505 | -54,000 | 15.6797 | 1,185,318,349 | 2024-10-31 |
| 292 | 2024-11-28 | 185,908,505 | -42,000 | 15.6843 | 1,185,318,349 | 2024-10-31 |
| 293 | 2024-11-27 | 185,950,505 | 100,000 | 15.6878 | 1,185,318,349 | 2024-10-31 |
| 294 | 2024-11-26 | 185,850,505 | 152,000 | 15.6794 | 1,185,318,349 | 2024-10-31 |
| 295 | 2024-11-25 | 185,698,505 | 0 | 15.6666 | 1,185,318,349 | 2024-10-31 |
| 296 | 2024-11-22 | 185,698,505 | 174,000 | 15.6666 | 1,185,318,349 | 2024-10-31 |
| 297 | 2024-11-21 | 185,524,505 | 0 | 15.6519 | 1,185,318,349 | 2024-10-31 |
| 298 | 2024-11-20 | 185,524,505 | 0 | 15.6519 | 1,185,318,349 | 2024-10-31 |
| 299 | 2024-11-19 | 185,524,505 | 0 | 15.6519 | 1,185,318,349 | 2024-10-31 |
| 300 | 2024-11-18 | 185,524,505 | 0 | 15.6519 | 1,185,318,349 | 2024-10-31 |
| 301 | 2024-11-15 | 185,524,505 | -232,000 | 15.6519 | 1,185,318,349 | 2024-10-31 |
| 302 | 2024-11-14 | 185,756,505 | 20,000 | 15.6714 | 1,185,318,349 | 2024-10-31 |
| 303 | 2024-11-13 | 185,736,505 | 0 | 15.6698 | 1,185,318,349 | 2024-10-31 |
| 304 | 2024-11-12 | 185,736,505 | 0 | 15.6698 | 1,185,318,349 | 2024-10-31 |
| 305 | 2024-11-11 | 185,736,505 | 0 | 15.6698 | 1,185,318,349 | 2024-10-31 |
| 306 | 2024-11-08 | 185,736,505 | -6,000 | 15.6698 | 1,185,318,349 | 2024-10-31 |
| 307 | 2024-11-07 | 185,742,505 | 0 | 15.6703 | 1,185,318,349 | 2024-10-31 |
| 308 | 2024-11-06 | 185,742,505 | 0 | 15.6703 | 1,185,318,349 | 2024-10-31 |
| 309 | 2024-11-05 | 185,742,505 | 0 | 15.6703 | 1,185,318,349 | 2024-10-31 |
| 310 | 2024-11-04 | 185,742,505 | 0 | 15.6703 | 1,185,318,349 | 2024-10-31 |
| 311 | 2024-11-01 | 185,742,505 | -82,000 | 15.6703 | 1,185,318,349 | 2024-10-31 |
| 312 | 2024-10-31 | 185,824,505 | 0 | 15.6772 | 1,185,318,349 | 2024-10-31 |
| 313 | 2024-10-30 | 185,824,505 | 0 | 15.6772 | 1,185,318,349 | 2024-09-30 |
| 314 | 2024-10-29 | 185,824,505 | 48,000 | 15.6772 | 1,185,318,349 | 2024-09-30 |
| 315 | 2024-10-28 | 185,776,505 | 0 | 15.6731 | 1,185,318,349 | 2024-09-30 |
| 316 | 2024-10-25 | 185,776,505 | -20,000 | 15.6731 | 1,185,318,349 | 2024-09-30 |
| 317 | 2024-10-24 | 185,796,505 | 0 | 15.6748 | 1,185,318,349 | 2024-09-30 |
| 318 | 2024-10-23 | 185,796,505 | -2,000 | 15.6748 | 1,185,318,349 | 2024-09-30 |
| 319 | 2024-10-22 | 185,798,505 | 2,000 | 15.6750 | 1,185,318,349 | 2024-09-30 |
| 320 | 2024-10-21 | 185,796,505 | 76,000 | 15.6748 | 1,185,318,349 | 2024-09-30 |
| 321 | 2024-10-18 | 185,720,505 | 0 | 15.6684 | 1,185,318,349 | 2024-09-30 |
| 322 | 2024-10-17 | 185,720,505 | 0 | 15.6684 | 1,185,318,349 | 2024-09-30 |
| 323 | 2024-10-16 | 185,720,505 | -2,000 | 15.6684 | 1,185,318,349 | 2024-09-30 |
| 324 | 2024-10-15 | 185,722,505 | -90,000 | 15.6686 | 1,185,318,349 | 2024-09-30 |
| 325 | 2024-10-14 | 185,812,505 | 250,000 | 15.6762 | 1,185,318,349 | 2024-09-30 |
| 326 | 2024-10-10 | 185,562,505 | -162,000 | 15.6551 | 1,185,318,349 | 2024-09-30 |
| 327 | 2024-10-09 | 185,724,505 | 88,000 | 15.6687 | 1,185,318,349 | 2024-09-30 |
| 328 | 2024-10-08 | 185,636,505 | 132,000 | 15.6613 | 1,185,318,349 | 2024-09-30 |
| 329 | 2024-10-07 | 185,504,505 | -188,000 | 15.6502 | 1,185,318,349 | 2024-09-30 |
| 330 | 2024-10-04 | 185,692,505 | -12,000 | 15.6660 | 1,185,318,349 | 2024-09-30 |
| 331 | 2024-10-03 | 185,704,505 | 0 | 15.6671 | 1,185,318,349 | 2024-09-30 |
| 332 | 2024-10-02 | 185,704,505 | 20,000 | 15.6671 | 1,185,318,349 | 2024-09-30 |
| 333 | 2024-09-30 | 185,684,505 | 2,000 | 15.6654 | 1,185,318,349 | 2024-09-30 |
| 334 | 2024-09-27 | 185,682,505 | 0 | 15.6652 | 1,185,318,349 | 2024-08-31 |
| 335 | 2024-09-26 | 185,682,505 | 64,000 | 15.6652 | 1,185,318,349 | 2024-08-31 |
| 336 | 2024-09-25 | 185,618,505 | 0 | 15.6598 | 1,185,318,349 | 2024-08-31 |
| 337 | 2024-09-24 | 185,618,505 | 0 | 15.6598 | 1,185,318,349 | 2024-08-31 |
| 338 | 2024-09-23 | 185,618,505 | -22,000 | 15.6598 | 1,185,318,349 | 2024-08-31 |
| 339 | 2024-09-20 | 185,640,505 | -4,000 | 15.6617 | 1,185,318,349 | 2024-08-31 |
| 340 | 2024-09-19 | 185,644,505 | 0 | 15.6620 | 1,185,318,349 | 2024-08-31 |
| 341 | 2024-09-17 | 185,644,505 | 0 | 15.6620 | 1,185,318,349 | 2024-08-31 |
| 342 | 2024-09-16 | 185,644,505 | 0 | 15.6620 | 1,185,318,349 | 2024-08-31 |
| 343 | 2024-09-13 | 185,644,505 | -100,000 | 15.6620 | 1,185,318,349 | 2024-08-31 |
| 344 | 2024-09-12 | 185,744,505 | -2,000 | 15.6704 | 1,185,318,349 | 2024-08-31 |
| 345 | 2024-09-11 | 185,746,505 | 0 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 346 | 2024-09-10 | 185,746,505 | 0 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 347 | 2024-09-09 | 185,746,505 | 0 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 348 | 2024-09-05 | 185,746,505 | 0 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 349 | 2024-09-04 | 185,746,505 | 0 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 350 | 2024-09-03 | 185,746,505 | 0 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 351 | 2024-09-02 | 185,746,505 | -86,000 | 15.6706 | 1,185,318,349 | 2024-08-31 |
| 352 | 2024-08-30 | 185,832,505 | 0 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 353 | 2024-08-29 | 185,832,505 | 0 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 354 | 2024-08-28 | 185,832,505 | 0 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 355 | 2024-08-27 | 185,832,505 | 0 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 356 | 2024-08-26 | 185,832,505 | 0 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 357 | 2024-08-23 | 185,832,505 | 0 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 358 | 2024-08-22 | 185,832,505 | -84,000 | 15.6779 | 1,185,318,349 | 2024-07-31 |
| 359 | 2024-08-21 | 185,916,505 | -2,000 | 15.6849 | 1,185,318,349 | 2024-07-31 |
| 360 | 2024-08-20 | 185,918,505 | -6,000 | 15.6851 | 1,185,318,349 | 2024-07-31 |
| 361 | 2024-08-19 | 185,924,505 | 0 | 15.6856 | 1,185,318,349 | 2024-07-31 |
| 362 | 2024-08-16 | 185,924,505 | 0 | 15.6856 | 1,185,318,349 | 2024-07-31 |
| 363 | 2024-08-15 | 185,924,505 | -126,000 | 15.6856 | 1,185,318,349 | 2024-07-31 |
| 364 | 2024-08-14 | 186,050,505 | 0 | 15.6962 | 1,185,318,349 | 2024-07-31 |
| 365 | 2024-08-13 | 186,050,505 | 176,000 | 15.6962 | 1,185,318,349 | 2024-07-31 |
| 366 | 2024-08-12 | 185,874,505 | 0 | 15.6814 | 1,185,318,349 | 2024-07-31 |
| 367 | 2024-08-09 | 185,874,505 | -20,000 | 15.6814 | 1,185,318,349 | 2024-07-31 |
| 368 | 2024-08-08 | 185,894,505 | -60,000 | 15.6831 | 1,185,318,349 | 2024-07-31 |
| 369 | 2024-08-07 | 185,954,505 | 0 | 15.6881 | 1,185,318,349 | 2024-07-31 |
| 370 | 2024-08-06 | 185,954,505 | -2,000 | 15.6881 | 1,185,318,349 | 2024-07-31 |
| 371 | 2024-08-05 | 185,956,505 | 0 | 15.6883 | 1,185,318,349 | 2024-07-31 |
| 372 | 2024-08-02 | 185,956,505 | 510,000 | 15.6883 | 1,185,318,349 | 2024-07-31 |
| 373 | 2024-08-01 | 185,446,505 | 0 | 15.6453 | 1,185,318,349 | 2024-07-31 |
| 374 | 2024-07-31 | 185,446,505 | 0 | 15.6453 | 1,185,318,349 | 2024-07-31 |
| 375 | 2024-07-30 | 185,446,505 | -6,000 | 15.6453 | 1,185,318,349 | 2024-06-30 |
| 376 | 2024-07-29 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 377 | 2024-07-26 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 378 | 2024-07-25 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 379 | 2024-07-24 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 380 | 2024-07-23 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 381 | 2024-07-22 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 382 | 2024-07-19 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 383 | 2024-07-18 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 384 | 2024-07-17 | 185,452,505 | 0 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 385 | 2024-07-16 | 185,452,505 | 742,000 | 15.6458 | 1,185,318,349 | 2024-06-30 |
| 386 | 2024-07-15 | 184,710,505 | 0 | 15.5832 | 1,185,318,349 | 2024-06-30 |
| 387 | 2024-07-12 | 184,710,505 | 0 | 15.5832 | 1,185,318,349 | 2024-06-30 |
| 388 | 2024-07-11 | 184,710,505 | 0 | 15.5832 | 1,185,318,349 | 2024-06-30 |
| 389 | 2024-07-10 | 184,710,505 | 0 | 15.5832 | 1,185,318,349 | 2024-06-30 |
| 390 | 2024-07-09 | 184,710,505 | 0 | 15.5832 | 1,185,318,349 | 2024-06-30 |
| 391 | 2024-07-08 | 184,710,505 | 100,000 | 15.5832 | 1,185,318,349 | 2024-06-30 |
| 392 | 2024-07-05 | 184,610,505 | 0 | 15.5748 | 1,185,318,349 | 2024-06-30 |
| 393 | 2024-07-04 | 184,610,505 | 0 | 15.5748 | 1,185,318,349 | 2024-06-30 |
| 394 | 2024-07-03 | 184,610,505 | 78,000 | 15.5748 | 1,185,318,349 | 2024-06-30 |
| 395 | 2024-07-02 | 184,532,505 | 8,000 | 15.5682 | 1,185,318,349 | 2024-06-30 |
| 396 | 2024-06-28 | 184,524,505 | -86,000 | 15.5675 | 1,185,318,349 | 2024-05-31 |
| 397 | 2024-06-27 | 184,610,505 | 0 | 15.5748 | 1,185,318,349 | 2024-05-31 |
| 398 | 2024-06-26 | 184,610,505 | 0 | 15.5748 | 1,185,318,349 | 2024-05-31 |
| 399 | 2024-06-25 | 184,610,505 | 0 | 15.5748 | 1,185,318,349 | 2024-05-31 |
| 400 | 2024-06-24 | 184,610,505 | -2,000 | 15.5748 | 1,185,318,349 | 2024-05-31 |
| 401 | 2024-06-21 | 184,612,505 | 0 | 15.5749 | 1,185,318,349 | 2024-05-31 |
| 402 | 2024-06-20 | 184,612,505 | 0 | 15.5749 | 1,185,318,349 | 2024-05-31 |
| 403 | 2024-06-19 | 184,612,505 | -8,000 | 15.5749 | 1,185,318,349 | 2024-05-31 |
| 404 | 2024-06-18 | 184,620,505 | 124,000 | 15.5756 | 1,185,318,349 | 2024-05-31 |
| 405 | 2024-06-17 | 184,496,505 | -12,000 | 15.5651 | 1,185,318,349 | 2024-05-31 |
| 406 | 2024-06-14 | 184,508,505 | 0 | 15.5662 | 1,185,318,349 | 2024-05-31 |
| 407 | 2024-06-13 | 184,508,505 | -26,000 | 15.5662 | 1,185,318,349 | 2024-05-31 |
| 408 | 2024-06-12 | 184,534,505 | 0 | 15.5683 | 1,185,318,349 | 2024-05-31 |
| 409 | 2024-06-11 | 184,534,505 | -68,000 | 15.5683 | 1,185,318,349 | 2024-05-31 |
| 410 | 2024-06-07 | 184,602,505 | 2,000 | 15.5741 | 1,185,318,349 | 2024-05-31 |
| 411 | 2024-06-06 | 184,600,505 | -10,000 | 15.5739 | 1,185,318,349 | 2024-05-31 |
| 412 | 2024-06-05 | 184,610,505 | 20,000 | 15.5748 | 1,185,318,349 | 2024-05-31 |
| 413 | 2024-06-04 | 184,590,505 | 0 | 15.5731 | 1,185,318,349 | 2024-05-31 |
| 414 | 2024-06-03 | 184,590,505 | 0 | 15.5731 | 1,185,318,349 | 2024-05-31 |
| 415 | 2024-05-31 | 184,590,505 | 0 | 15.5731 | 1,185,318,349 | 2024-05-31 |
| 416 | 2024-05-30 | 184,590,505 | -40,000 | 15.5731 | 1,185,318,349 | 2024-04-30 |
| 417 | 2024-05-29 | 184,630,505 | 0 | 15.5764 | 1,185,318,349 | 2024-04-30 |
| 418 | 2024-05-28 | 184,630,505 | 0 | 15.5764 | 1,185,318,349 | 2024-04-30 |
| 419 | 2024-05-27 | 184,630,505 | 0 | 15.5764 | 1,185,318,349 | 2024-04-30 |
| 420 | 2024-05-24 | 184,630,505 | 0 | 15.5764 | 1,185,318,349 | 2024-04-30 |
| 421 | 2024-05-23 | 184,630,505 | 2,000 | 15.5764 | 1,185,318,349 | 2024-04-30 |
| 422 | 2024-05-22 | 184,628,505 | 0 | 15.5763 | 1,185,318,349 | 2024-04-30 |
| 423 | 2024-05-21 | 184,628,505 | 330,000 | 15.5763 | 1,185,318,349 | 2024-04-30 |
| 424 | 2024-05-20 | 184,298,505 | -34,000 | 15.5484 | 1,185,318,349 | 2024-04-30 |
| 425 | 2024-05-17 | 184,332,505 | 0 | 15.5513 | 1,185,318,349 | 2024-04-30 |
| 426 | 2024-05-16 | 184,332,505 | 0 | 15.5513 | 1,185,318,349 | 2024-04-30 |
| 427 | 2024-05-14 | 184,332,505 | -50,000 | 15.5513 | 1,185,318,349 | 2024-04-30 |
| 428 | 2024-05-13 | 184,382,505 | 0 | 15.5555 | 1,185,318,349 | 2024-04-30 |
| 429 | 2024-05-10 | 184,382,505 | 0 | 15.5555 | 1,185,318,349 | 2024-04-30 |
| 430 | 2024-05-09 | 184,382,505 | 140,000 | 15.5555 | 1,185,318,349 | 2024-04-30 |
| 431 | 2024-05-08 | 184,242,505 | -8,000 | 15.5437 | 1,185,318,349 | 2024-04-30 |
| 432 | 2024-05-07 | 184,250,505 | 0 | 15.5444 | 1,185,318,349 | 2024-04-30 |
| 433 | 2024-05-06 | 184,250,505 | 38,000 | 15.5444 | 1,185,318,349 | 2024-04-30 |
| 434 | 2024-05-03 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2024-04-30 |
| 435 | 2024-05-02 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2024-04-30 |
| 436 | 2024-04-30 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2024-04-30 |
| 437 | 2024-04-29 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2024-03-31 |
| 438 | 2024-04-26 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2024-03-31 |
| 439 | 2024-04-25 | 184,212,505 | -30,000 | 15.5412 | 1,185,318,349 | 2024-03-31 |
| 440 | 2024-04-24 | 184,242,505 | -6,000 | 15.5437 | 1,185,318,349 | 2024-03-31 |
| 441 | 2024-04-23 | 184,248,505 | 30,000 | 15.5442 | 1,185,318,349 | 2024-03-31 |
| 442 | 2024-04-22 | 184,218,505 | 0 | 15.5417 | 1,185,318,349 | 2024-03-31 |
| 443 | 2024-04-19 | 184,218,505 | 0 | 15.5417 | 1,185,318,349 | 2024-03-31 |
| 444 | 2024-04-18 | 184,218,505 | -34,000 | 15.5417 | 1,185,318,349 | 2024-03-31 |
| 445 | 2024-04-17 | 184,252,505 | 0 | 15.5446 | 1,185,318,349 | 2024-03-31 |
| 446 | 2024-04-16 | 184,252,505 | -2,000 | 15.5446 | 1,185,318,349 | 2024-03-31 |
| 447 | 2024-04-15 | 184,254,505 | 0 | 15.5447 | 1,185,318,349 | 2024-03-31 |
| 448 | 2024-04-12 | 184,254,505 | 0 | 15.5447 | 1,185,318,349 | 2024-03-31 |
| 449 | 2024-04-11 | 184,254,505 | 0 | 15.5447 | 1,185,318,349 | 2024-03-31 |
| 450 | 2024-04-10 | 184,254,505 | 50,000 | 15.5447 | 1,185,318,349 | 2024-03-31 |
| 451 | 2024-04-09 | 184,204,505 | 0 | 15.5405 | 1,185,318,349 | 2024-03-31 |
| 452 | 2024-04-08 | 184,204,505 | 0 | 15.5405 | 1,185,318,349 | 2024-03-31 |
| 453 | 2024-04-05 | 184,204,505 | 0 | 15.5405 | 1,185,318,349 | 2024-03-31 |
| 454 | 2024-04-03 | 184,204,505 | 0 | 15.5405 | 1,185,318,349 | 2024-03-31 |
| 455 | 2024-04-02 | 184,204,505 | 0 | 15.5405 | 1,185,318,349 | 2024-03-31 |
| 456 | 2024-03-28 | 184,204,505 | -10,000 | 15.5405 | 1,185,318,349 | 2024-02-29 |
| 457 | 2024-03-27 | 184,214,505 | 0 | 15.5414 | 1,185,318,349 | 2024-02-29 |
| 458 | 2024-03-26 | 184,214,505 | 286,000 | 15.5414 | 1,185,318,349 | 2024-02-29 |
| 459 | 2024-03-25 | 183,928,505 | 0 | 15.5172 | 1,185,318,349 | 2024-02-29 |
| 460 | 2024-03-22 | 183,928,505 | 0 | 15.5172 | 1,185,318,349 | 2024-02-29 |
| 461 | 2024-03-21 | 183,928,505 | 0 | 15.5172 | 1,185,318,349 | 2024-02-29 |
| 462 | 2024-03-20 | 183,928,505 | 20,000 | 15.5172 | 1,185,318,349 | 2024-02-29 |
| 463 | 2024-03-19 | 183,908,505 | 0 | 15.5155 | 1,185,318,349 | 2024-02-29 |
| 464 | 2024-03-18 | 183,908,505 | 0 | 15.5155 | 1,185,318,349 | 2024-02-29 |
| 465 | 2024-03-15 | 183,908,505 | 42,000 | 15.5155 | 1,185,318,349 | 2024-02-29 |
| 466 | 2024-03-14 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 467 | 2024-03-13 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 468 | 2024-03-12 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 469 | 2024-03-11 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 470 | 2024-03-08 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 471 | 2024-03-07 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 472 | 2024-03-06 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 473 | 2024-03-05 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 474 | 2024-03-04 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 475 | 2024-03-01 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 476 | 2024-02-29 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-02-29 |
| 477 | 2024-02-28 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-01-31 |
| 478 | 2024-02-27 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-01-31 |
| 479 | 2024-02-26 | 183,866,505 | 0 | 15.5120 | 1,185,318,349 | 2024-01-31 |
| 480 | 2024-02-23 | 183,866,505 | 280,000 | 15.5120 | 1,185,318,349 | 2024-01-31 |
| 481 | 2024-02-22 | 183,586,505 | -2,000 | 15.4884 | 1,185,318,349 | 2024-01-31 |
| 482 | 2024-02-21 | 183,588,505 | 0 | 15.4885 | 1,185,318,349 | 2024-01-31 |
| 483 | 2024-02-20 | 183,588,505 | -6,000 | 15.4885 | 1,185,318,349 | 2024-01-31 |
| 484 | 2024-02-19 | 183,594,505 | 0 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 485 | 2024-02-16 | 183,594,505 | 0 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 486 | 2024-02-15 | 183,594,505 | 0 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 487 | 2024-02-14 | 183,594,505 | 0 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 488 | 2024-02-09 | 183,594,505 | 0 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 489 | 2024-02-08 | 183,594,505 | 0 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 490 | 2024-02-07 | 183,594,505 | -20,000 | 15.4890 | 1,185,318,349 | 2024-01-31 |
| 491 | 2024-02-06 | 183,614,505 | 0 | 15.4907 | 1,185,318,349 | 2024-01-31 |
| 492 | 2024-02-05 | 183,614,505 | -60,000 | 15.4907 | 1,185,318,349 | 2024-01-31 |
| 493 | 2024-02-02 | 183,674,505 | -2,000 | 15.4958 | 1,185,318,349 | 2024-01-31 |
| 494 | 2024-02-01 | 183,676,505 | 0 | 15.4960 | 1,185,318,349 | 2024-01-31 |
| 495 | 2024-01-31 | 183,676,505 | 0 | 15.4960 | 1,185,318,349 | 2024-01-31 |
| 496 | 2024-01-30 | 183,676,505 | 0 | 15.4960 | 1,185,318,349 | 2023-12-31 |
| 497 | 2024-01-29 | 183,676,505 | 2,000 | 15.4960 | 1,185,318,349 | 2023-12-31 |
| 498 | 2024-01-26 | 183,674,505 | 0 | 15.4958 | 1,185,318,349 | 2023-12-31 |
| 499 | 2024-01-25 | 183,674,505 | -6,000 | 15.4958 | 1,185,318,349 | 2023-12-31 |
| 500 | 2024-01-24 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 501 | 2024-01-23 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 502 | 2024-01-22 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 503 | 2024-01-19 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 504 | 2024-01-18 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 505 | 2024-01-17 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 506 | 2024-01-16 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 507 | 2024-01-15 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 508 | 2024-01-12 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 509 | 2024-01-11 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 510 | 2024-01-10 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 511 | 2024-01-09 | 183,680,505 | 0 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 512 | 2024-01-08 | 183,680,505 | -4,000 | 15.4963 | 1,185,318,349 | 2023-12-31 |
| 513 | 2024-01-05 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-12-31 |
| 514 | 2024-01-04 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-12-31 |
| 515 | 2024-01-03 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-12-31 |
| 516 | 2024-01-02 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-12-31 |
| 517 | 2023-12-29 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 518 | 2023-12-28 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 519 | 2023-12-27 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 520 | 2023-12-22 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 521 | 2023-12-21 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 522 | 2023-12-20 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 523 | 2023-12-19 | 183,684,505 | 0 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 524 | 2023-12-18 | 183,684,505 | -6,000 | 15.4966 | 1,185,318,349 | 2023-11-30 |
| 525 | 2023-12-15 | 183,690,505 | -10,000 | 15.4971 | 1,185,318,349 | 2023-11-30 |
| 526 | 2023-12-14 | 183,700,505 | -26,000 | 15.4980 | 1,185,318,349 | 2023-11-30 |
| 527 | 2023-12-13 | 183,726,505 | -62,000 | 15.5002 | 1,185,318,349 | 2023-11-30 |
| 528 | 2023-12-12 | 183,788,505 | 0 | 15.5054 | 1,185,318,349 | 2023-11-30 |
| 529 | 2023-12-11 | 183,788,505 | 0 | 15.5054 | 1,185,318,349 | 2023-11-30 |
| 530 | 2023-12-08 | 183,788,505 | 0 | 15.5054 | 1,185,318,349 | 2023-11-30 |
| 531 | 2023-12-07 | 183,788,505 | -16,000 | 15.5054 | 1,185,318,349 | 2023-11-30 |
| 532 | 2023-12-06 | 183,804,505 | 0 | 15.5068 | 1,185,318,349 | 2023-11-30 |
| 533 | 2023-12-05 | 183,804,505 | 0 | 15.5068 | 1,185,318,349 | 2023-11-30 |
| 534 | 2023-12-04 | 183,804,505 | 2,000 | 15.5068 | 1,185,318,349 | 2023-11-30 |
| 535 | 2023-12-01 | 183,802,505 | -18,000 | 15.5066 | 1,185,318,349 | 2023-11-30 |
| 536 | 2023-11-30 | 183,820,505 | 16,000 | 15.5081 | 1,185,318,349 | 2023-11-30 |
| 537 | 2023-11-29 | 183,804,505 | -74,000 | 15.5068 | 1,185,318,349 | 2023-10-31 |
| 538 | 2023-11-28 | 183,878,505 | 98,000 | 15.5130 | 1,185,318,349 | 2023-10-31 |
| 539 | 2023-11-27 | 183,780,505 | 0 | 15.5047 | 1,185,318,349 | 2023-10-31 |
| 540 | 2023-11-24 | 183,780,505 | -8,000 | 15.5047 | 1,185,318,349 | 2023-10-31 |
| 541 | 2023-11-23 | 183,788,505 | -628,000 | 15.5054 | 1,185,318,349 | 2023-10-31 |
| 542 | 2023-11-22 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 543 | 2023-11-21 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 544 | 2023-11-20 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 545 | 2023-11-17 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 546 | 2023-11-16 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 547 | 2023-11-15 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 548 | 2023-11-14 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 549 | 2023-11-13 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 550 | 2023-11-10 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 551 | 2023-11-09 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 552 | 2023-11-08 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 553 | 2023-11-07 | 184,416,505 | 0 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 554 | 2023-11-06 | 184,416,505 | -10,000 | 15.5584 | 1,185,318,349 | 2023-10-31 |
| 555 | 2023-11-03 | 184,426,505 | 0 | 15.5592 | 1,185,318,349 | 2023-10-31 |
| 556 | 2023-11-02 | 184,426,505 | 0 | 15.5592 | 1,185,318,349 | 2023-10-31 |
| 557 | 2023-11-01 | 184,426,505 | -4,000 | 15.5592 | 1,185,318,349 | 2023-10-31 |
| 558 | 2023-10-31 | 184,430,505 | 0 | 15.5596 | 1,185,318,349 | 2023-10-31 |
| 559 | 2023-10-30 | 184,430,505 | 2,000 | 15.5596 | 1,185,318,349 | 2023-09-30 |
| 560 | 2023-10-27 | 184,428,505 | 0 | 15.5594 | 1,185,318,349 | 2023-09-30 |
| 561 | 2023-10-26 | 184,428,505 | 0 | 15.5594 | 1,185,318,349 | 2023-09-30 |
| 562 | 2023-10-25 | 184,428,505 | 38,000 | 15.5594 | 1,185,318,349 | 2023-09-30 |
| 563 | 2023-10-24 | 184,390,505 | 0 | 15.5562 | 1,185,318,349 | 2023-09-30 |
| 564 | 2023-10-20 | 184,390,505 | -20,000 | 15.5562 | 1,185,318,349 | 2023-09-30 |
| 565 | 2023-10-19 | 184,410,505 | 0 | 15.5579 | 1,185,318,349 | 2023-09-30 |
| 566 | 2023-10-18 | 184,410,505 | 250,000 | 15.5579 | 1,185,318,349 | 2023-09-30 |
| 567 | 2023-10-17 | 184,160,505 | -30,000 | 15.5368 | 1,185,318,349 | 2023-09-30 |
| 568 | 2023-10-16 | 184,190,505 | 0 | 15.5393 | 1,185,318,349 | 2023-09-30 |
| 569 | 2023-10-13 | 184,190,505 | 0 | 15.5393 | 1,185,318,349 | 2023-09-30 |
| 570 | 2023-10-12 | 184,190,505 | 0 | 15.5393 | 1,185,318,349 | 2023-09-30 |
| 571 | 2023-10-11 | 184,190,505 | -2,000 | 15.5393 | 1,185,318,349 | 2023-09-30 |
| 572 | 2023-10-10 | 184,192,505 | 0 | 15.5395 | 1,185,318,349 | 2023-09-30 |
| 573 | 2023-10-09 | 184,192,505 | 0 | 15.5395 | 1,185,318,349 | 2023-09-30 |
| 574 | 2023-10-06 | 184,192,505 | -20,000 | 15.5395 | 1,185,318,349 | 2023-09-30 |
| 575 | 2023-10-05 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-09-30 |
| 576 | 2023-10-04 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-09-30 |
| 577 | 2023-10-03 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-09-30 |
| 578 | 2023-09-29 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-08-31 |
| 579 | 2023-09-28 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-08-31 |
| 580 | 2023-09-27 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-08-31 |
| 581 | 2023-09-26 | 184,212,505 | 0 | 15.5412 | 1,185,318,349 | 2023-08-31 |
| 582 | 2023-09-25 | 184,212,505 | -100,000 | 15.5412 | 1,185,318,349 | 2023-08-31 |
| 583 | 2023-09-22 | 184,312,505 | 0 | 15.5496 | 1,185,318,349 | 2023-08-31 |
| 584 | 2023-09-21 | 184,312,505 | -24,000 | 15.5496 | 1,185,318,349 | 2023-08-31 |
| 585 | 2023-09-20 | 184,336,505 | 0 | 15.5516 | 1,185,318,349 | 2023-08-31 |
| 586 | 2023-09-19 | 184,336,505 | 0 | 15.5516 | 1,185,318,349 | 2023-08-31 |
| 587 | 2023-09-18 | 184,336,505 | -100,000 | 15.5516 | 1,185,318,349 | 2023-08-31 |
| 588 | 2023-09-15 | 184,436,505 | 0 | 15.5601 | 1,185,318,349 | 2023-08-31 |
| 589 | 2023-09-14 | 184,436,505 | 0 | 15.5601 | 1,185,318,349 | 2023-08-31 |
| 590 | 2023-09-13 | 184,436,505 | 0 | 15.5601 | 1,185,318,349 | 2023-08-31 |
| 591 | 2023-09-12 | 184,436,505 | 0 | 15.5601 | 1,185,318,349 | 2023-08-31 |
| 592 | 2023-09-11 | 184,436,505 | -100,000 | 15.5601 | 1,185,318,349 | 2023-08-31 |
| 593 | 2023-09-07 | 184,536,505 | -494,000 | 15.5685 | 1,185,318,349 | 2023-08-31 |
| 594 | 2023-09-06 | 185,030,505 | -50,000 | 15.6102 | 1,185,318,349 | 2023-08-31 |
| 595 | 2023-09-05 | 185,080,505 | 0 | 15.6144 | 1,185,318,349 | 2023-08-31 |
| 596 | 2023-09-04 | 185,080,505 | 148,000 | 15.6144 | 1,185,318,349 | 2023-08-31 |
| 597 | 2023-08-31 | 184,932,505 | -58,000 | 15.6019 | 1,185,318,349 | 2023-08-31 |
| 598 | 2023-08-30 | 184,990,505 | 0 | 15.6068 | 1,185,318,349 | 2023-07-31 |
| 599 | 2023-08-29 | 184,990,505 | -72,000 | 15.6068 | 1,185,318,349 | 2023-07-31 |
| 600 | 2023-08-28 | 185,062,505 | -6,000 | 15.6129 | 1,185,318,349 | 2023-07-31 |
| 601 | 2023-08-25 | 185,068,505 | -20,000 | 15.6134 | 1,185,318,349 | 2023-07-31 |
| 602 | 2023-08-24 | 185,088,505 | 0 | 15.6151 | 1,185,318,349 | 2023-07-31 |
| 603 | 2023-08-23 | 185,088,505 | -4,000 | 15.6151 | 1,185,318,349 | 2023-07-31 |
| 604 | 2023-08-22 | 185,092,505 | 20,000 | 15.6154 | 1,185,318,349 | 2023-07-31 |
| 605 | 2023-08-21 | 185,072,505 | -6,000 | 15.6137 | 1,185,318,349 | 2023-07-31 |
| 606 | 2023-08-18 | 185,078,505 | 0 | 15.6142 | 1,185,318,349 | 2023-07-31 |
| 607 | 2023-08-17 | 185,078,505 | -184,000 | 15.6142 | 1,185,318,349 | 2023-07-31 |
| 608 | 2023-08-16 | 185,262,505 | 370,000 | 15.6298 | 1,185,318,349 | 2023-07-31 |
| 609 | 2023-08-15 | 184,892,505 | 160,000 | 15.5986 | 1,185,318,349 | 2023-07-31 |
| 610 | 2023-08-14 | 184,732,505 | 0 | 15.5851 | 1,185,318,349 | 2023-07-31 |
| 611 | 2023-08-11 | 184,732,505 | 0 | 15.5851 | 1,185,318,349 | 2023-07-31 |
| 612 | 2023-08-10 | 184,732,505 | 12,000 | 15.5851 | 1,185,318,349 | 2023-07-31 |
| 613 | 2023-08-09 | 184,720,505 | 0 | 15.5840 | 1,185,318,349 | 2023-07-31 |
| 614 | 2023-08-08 | 184,720,505 | 0 | 15.5840 | 1,185,318,349 | 2023-07-31 |
| 615 | 2023-08-07 | 184,720,505 | 0 | 15.5840 | 1,185,318,349 | 2023-07-31 |
| 616 | 2023-08-04 | 184,720,505 | 200,000 | 15.5840 | 1,185,318,349 | 2023-07-31 |
| 617 | 2023-08-03 | 184,520,505 | 0 | 15.5672 | 1,185,318,349 | 2023-07-31 |
| 618 | 2023-08-02 | 184,520,505 | 0 | 15.5672 | 1,185,318,349 | 2023-07-31 |
| 619 | 2023-08-01 | 184,520,505 | 0 | 15.5672 | 1,185,318,349 | 2023-07-31 |
| 620 | 2023-07-31 | 184,520,505 | 90,000 | 15.5672 | 1,185,318,349 | 2023-07-31 |
| 621 | 2023-07-28 | 184,430,505 | 2,000 | 15.5596 | 1,185,318,349 | 2023-06-30 |
| 622 | 2023-07-27 | 184,428,505 | 0 | 15.5594 | 1,185,318,349 | 2023-06-30 |
| 623 | 2023-07-26 | 184,428,505 | -10,000 | 15.5594 | 1,185,318,349 | 2023-06-30 |
| 624 | 2023-07-25 | 184,438,505 | -92,000 | 15.5603 | 1,185,318,349 | 2023-06-30 |
| 625 | 2023-07-24 | 184,530,505 | 738,000 | 15.5680 | 1,185,318,349 | 2023-06-30 |
| 626 | 2023-07-21 | 183,792,505 | 574,000 | 15.5058 | 1,185,318,349 | 2023-06-30 |
| 627 | 2023-07-20 | 183,218,505 | 82,000 | 15.4573 | 1,185,318,349 | 2023-06-30 |
| 628 | 2023-07-19 | 183,136,505 | 0 | 15.4504 | 1,185,318,349 | 2023-06-30 |
| 629 | 2023-07-18 | 183,136,505 | -70,000 | 15.4504 | 1,185,318,349 | 2023-06-30 |
| 630 | 2023-07-14 | 183,206,505 | 32,000 | 15.4563 | 1,185,318,349 | 2023-06-30 |
| 631 | 2023-07-13 | 183,174,505 | 0 | 15.4536 | 1,185,318,349 | 2023-06-30 |
| 632 | 2023-07-12 | 183,174,505 | 2,000 | 15.4536 | 1,185,318,349 | 2023-06-30 |
| 633 | 2023-07-11 | 183,172,505 | 0 | 15.4534 | 1,185,318,349 | 2023-06-30 |
| 634 | 2023-07-10 | 183,172,505 | 2,000 | 15.4534 | 1,185,318,349 | 2023-06-30 |
| 635 | 2023-07-07 | 183,170,505 | -94,000 | 15.4533 | 1,185,318,349 | 2023-06-30 |
| 636 | 2023-07-06 | 183,264,505 | 18,000 | 15.4612 | 1,185,318,349 | 2023-06-30 |
| 637 | 2023-07-05 | 183,246,505 | 104,000 | 15.4597 | 1,185,318,349 | 2023-06-30 |
| 638 | 2023-07-04 | 183,142,505 | 0 | 15.4509 | 1,185,318,349 | 2023-06-30 |
| 639 | 2023-07-03 | 183,142,505 | 87,000 | 15.4509 | 1,185,318,349 | 2023-06-30 |
| 640 | 2023-06-30 | 183,055,505 | -18,000 | 15.4436 | 1,185,318,349 | 2023-06-30 |
| 641 | 2023-06-29 | 183,073,505 | 0 | 15.4451 | 1,185,318,349 | 2023-05-31 |
| 642 | 2023-06-28 | 183,073,505 | 790,000 | 15.4451 | 1,185,318,349 | 2023-05-31 |
| 643 | 2023-06-27 | 182,283,505 | 32,000 | 15.3784 | 1,185,318,349 | 2023-05-31 |
| 644 | 2023-06-26 | 182,251,505 | 0 | 15.3757 | 1,185,318,349 | 2023-05-31 |
| 645 | 2023-06-23 | 182,251,505 | 0 | 15.3757 | 1,185,318,349 | 2023-05-31 |
| 646 | 2023-06-21 | 182,251,505 | 0 | 15.3757 | 1,185,318,349 | 2023-05-31 |
| 647 | 2023-06-20 | 182,251,505 | 2,000 | 15.3757 | 1,185,318,349 | 2023-05-31 |
| 648 | 2023-06-19 | 182,249,505 | 62,000 | 15.3756 | 1,185,318,349 | 2023-05-31 |
| 649 | 2023-06-16 | 182,187,505 | 84,000 | 15.3703 | 1,185,318,349 | 2023-05-31 |
| 650 | 2023-06-15 | 182,103,505 | -50,000 | 15.3633 | 1,185,318,349 | 2023-05-31 |
| 651 | 2023-06-14 | 182,153,505 | -36,000 | 15.3675 | 1,185,318,349 | 2023-05-31 |
| 652 | 2023-06-13 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2023-05-31 |
| 653 | 2023-06-12 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2023-05-31 |
| 654 | 2023-06-09 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2023-05-31 |
| 655 | 2023-06-08 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2023-05-31 |
| 656 | 2023-06-07 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2023-05-31 |
| 657 | 2023-06-06 | 182,189,505 | -100,000 | 15.3705 | 1,185,318,349 | 2023-05-31 |
| 658 | 2023-06-05 | 182,289,505 | -188,000 | 15.3789 | 1,185,318,349 | 2023-05-31 |
| 659 | 2023-06-02 | 182,477,505 | -30,000 | 15.3948 | 1,185,318,349 | 2023-05-31 |
| 660 | 2023-06-01 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-05-31 |
| 661 | 2023-05-31 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-05-31 |
| 662 | 2023-05-30 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 663 | 2023-05-29 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 664 | 2023-05-25 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 665 | 2023-05-24 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 666 | 2023-05-23 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 667 | 2023-05-22 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 668 | 2023-05-19 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 669 | 2023-05-18 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 670 | 2023-05-17 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 671 | 2023-05-16 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 672 | 2023-05-15 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 673 | 2023-05-12 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 674 | 2023-05-11 | 182,507,505 | 0 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 675 | 2023-05-10 | 182,507,505 | -96,000 | 15.3973 | 1,185,318,349 | 2023-04-30 |
| 676 | 2023-05-09 | 182,603,505 | -12,000 | 15.4054 | 1,185,318,349 | 2023-04-30 |
| 677 | 2023-05-08 | 182,615,505 | 0 | 15.4065 | 1,185,318,349 | 2023-04-30 |
| 678 | 2023-05-05 | 182,615,505 | 0 | 15.4065 | 1,185,318,349 | 2023-04-30 |
| 679 | 2023-05-04 | 182,615,505 | 30,000 | 15.4065 | 1,185,318,349 | 2023-04-30 |
| 680 | 2023-05-03 | 182,585,505 | 0 | 15.4039 | 1,185,318,349 | 2023-04-30 |
| 681 | 2023-05-02 | 182,585,505 | 0 | 15.4039 | 1,185,318,349 | 2023-04-30 |
| 682 | 2023-04-28 | 182,585,505 | 0 | 15.4039 | 1,185,318,349 | 2023-03-31 |
| 683 | 2023-04-27 | 182,585,505 | -6,000 | 15.4039 | 1,185,318,349 | 2023-03-31 |
| 684 | 2023-04-26 | 182,591,505 | 0 | 15.4044 | 1,185,318,349 | 2023-03-31 |
| 685 | 2023-04-25 | 182,591,505 | -12,000 | 15.4044 | 1,185,318,349 | 2023-03-31 |
| 686 | 2023-04-24 | 182,603,505 | 2,000 | 15.4054 | 1,185,318,349 | 2023-03-31 |
| 687 | 2023-04-21 | 182,601,505 | -10,000 | 15.4053 | 1,185,318,349 | 2023-03-31 |
| 688 | 2023-04-20 | 182,611,505 | 0 | 15.4061 | 1,185,318,349 | 2023-03-31 |
| 689 | 2023-04-19 | 182,611,505 | -36,000 | 15.4061 | 1,185,318,349 | 2023-03-31 |
| 690 | 2023-04-18 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2023-03-31 |
| 691 | 2023-04-17 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2023-03-31 |
| 692 | 2023-04-14 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2023-03-31 |
| 693 | 2023-04-13 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2023-03-31 |
| 694 | 2023-04-12 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2023-03-31 |
| 695 | 2023-04-11 | 182,647,505 | -266,000 | 15.4092 | 1,185,318,349 | 2023-03-31 |
| 696 | 2023-04-06 | 182,913,505 | 0 | 15.4316 | 1,185,318,349 | 2023-03-31 |
| 697 | 2023-04-04 | 182,913,505 | 10,000 | 15.4316 | 1,185,318,349 | 2023-03-31 |
| 698 | 2023-04-03 | 182,903,505 | 0 | 15.4307 | 1,185,318,349 | 2023-03-31 |
| 699 | 2023-03-31 | 182,903,505 | 0 | 15.4307 | 1,185,318,349 | 2023-03-31 |
| 700 | 2023-03-30 | 182,903,505 | 0 | 15.4307 | 1,185,318,349 | 2023-02-28 |
| 701 | 2023-03-29 | 182,903,505 | 0 | 15.4307 | 1,185,318,349 | 2023-02-28 |
| 702 | 2023-03-28 | 182,903,505 | 8,000 | 15.4307 | 1,185,318,349 | 2023-02-28 |
| 703 | 2023-03-27 | 182,895,505 | 12,000 | 15.4301 | 1,185,318,349 | 2023-02-28 |
| 704 | 2023-03-24 | 182,883,505 | 12,000 | 15.4291 | 1,185,318,349 | 2023-02-28 |
| 705 | 2023-03-23 | 182,871,505 | 0 | 15.4280 | 1,185,318,349 | 2023-02-28 |
| 706 | 2023-03-22 | 182,871,505 | 0 | 15.4280 | 1,185,318,349 | 2023-02-28 |
| 707 | 2023-03-21 | 182,871,505 | 16,000 | 15.4280 | 1,185,318,349 | 2023-02-28 |
| 708 | 2023-03-20 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 709 | 2023-03-17 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 710 | 2023-03-16 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 711 | 2023-03-15 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 712 | 2023-03-14 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 713 | 2023-03-13 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 714 | 2023-03-10 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 715 | 2023-03-09 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 716 | 2023-03-08 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 717 | 2023-03-07 | 182,855,505 | 0 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 718 | 2023-03-06 | 182,855,505 | -8,000 | 15.4267 | 1,185,318,349 | 2023-02-28 |
| 719 | 2023-03-03 | 182,863,505 | -74,000 | 15.4274 | 1,185,318,349 | 2023-02-28 |
| 720 | 2023-03-02 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-02-28 |
| 721 | 2023-03-01 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-02-28 |
| 722 | 2023-02-28 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-02-28 |
| 723 | 2023-02-27 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 724 | 2023-02-24 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 725 | 2023-02-23 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 726 | 2023-02-22 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 727 | 2023-02-21 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 728 | 2023-02-20 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 729 | 2023-02-17 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 730 | 2023-02-16 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 731 | 2023-02-15 | 182,937,505 | 0 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 732 | 2023-02-14 | 182,937,505 | 20,000 | 15.4336 | 1,185,318,349 | 2023-01-31 |
| 733 | 2023-02-13 | 182,917,505 | 0 | 15.4319 | 1,185,318,349 | 2023-01-31 |
| 734 | 2023-02-10 | 182,917,505 | 0 | 15.4319 | 1,185,318,349 | 2023-01-31 |
| 735 | 2023-02-09 | 182,917,505 | 0 | 15.4319 | 1,185,318,349 | 2023-01-31 |
| 736 | 2023-02-08 | 182,917,505 | 0 | 15.4319 | 1,185,318,349 | 2023-01-31 |
| 737 | 2023-02-07 | 182,917,505 | 0 | 15.4319 | 1,185,318,349 | 2023-01-31 |
| 738 | 2023-02-06 | 182,917,505 | -4,000 | 15.4319 | 1,185,318,349 | 2023-01-31 |
| 739 | 2023-02-03 | 182,921,505 | 0 | 15.4323 | 1,185,318,349 | 2023-01-31 |
| 740 | 2023-02-02 | 182,921,505 | 0 | 15.4323 | 1,185,318,349 | 2023-01-31 |
| 741 | 2023-02-01 | 182,921,505 | -58,000 | 15.4323 | 1,185,318,349 | 2023-01-31 |
| 742 | 2023-01-31 | 182,979,505 | 0 | 15.4372 | 1,185,318,349 | 2023-01-31 |
| 743 | 2023-01-30 | 182,979,505 | 50,000 | 15.4372 | 1,185,318,349 | 2022-12-31 |
| 744 | 2023-01-27 | 182,929,505 | 4,000 | 15.4329 | 1,185,318,349 | 2022-12-31 |
| 745 | 2023-01-26 | 182,925,505 | 0 | 15.4326 | 1,185,318,349 | 2022-12-31 |
| 746 | 2023-01-20 | 182,925,505 | 0 | 15.4326 | 1,185,318,349 | 2022-12-31 |
| 747 | 2023-01-19 | 182,925,505 | -8,000 | 15.4326 | 1,185,318,349 | 2022-12-31 |
| 748 | 2023-01-18 | 182,933,505 | 0 | 15.4333 | 1,185,318,349 | 2022-12-31 |
| 749 | 2023-01-17 | 182,933,505 | 0 | 15.4333 | 1,185,318,349 | 2022-12-31 |
| 750 | 2023-01-16 | 182,933,505 | -420,000 | 15.4333 | 1,185,318,349 | 2022-12-31 |
| 751 | 2023-01-13 | 183,353,505 | 0 | 15.4687 | 1,185,318,349 | 2022-12-31 |
| 752 | 2023-01-12 | 183,353,505 | -76,000 | 15.4687 | 1,185,318,349 | 2022-12-31 |
| 753 | 2023-01-11 | 183,429,505 | 0 | 15.4751 | 1,185,318,349 | 2022-12-31 |
| 754 | 2023-01-10 | 183,429,505 | 0 | 15.4751 | 1,185,318,349 | 2022-12-31 |
| 755 | 2023-01-09 | 183,429,505 | 0 | 15.4751 | 1,185,318,349 | 2022-12-31 |
| 756 | 2023-01-06 | 183,429,505 | -124,000 | 15.4751 | 1,185,318,349 | 2022-12-31 |
| 757 | 2023-01-05 | 183,553,505 | 0 | 15.4856 | 1,185,318,349 | 2022-12-31 |
| 758 | 2023-01-04 | 183,553,505 | 0 | 15.4856 | 1,185,318,349 | 2022-12-31 |
| 759 | 2023-01-03 | 183,553,505 | 0 | 15.4856 | 1,185,318,349 | 2022-12-31 |
| 760 | 2022-12-30 | 183,553,505 | 0 | 15.4856 | 1,185,318,349 | 2022-11-30 |
| 761 | 2022-12-29 | 183,553,505 | 0 | 15.4856 | 1,185,318,349 | 2022-11-30 |
| 762 | 2022-12-28 | 183,553,505 | 20,000 | 15.4856 | 1,185,318,349 | 2022-11-30 |
| 763 | 2022-12-23 | 183,533,505 | 0 | 15.4839 | 1,185,318,349 | 2022-11-30 |
| 764 | 2022-12-22 | 183,533,505 | 98,000 | 15.4839 | 1,185,318,349 | 2022-11-30 |
| 765 | 2022-12-21 | 183,435,505 | -2,000 | 15.4756 | 1,185,318,349 | 2022-11-30 |
| 766 | 2022-12-20 | 183,437,505 | -2,000 | 15.4758 | 1,185,318,349 | 2022-11-30 |
| 767 | 2022-12-19 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 768 | 2022-12-16 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 769 | 2022-12-15 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 770 | 2022-12-14 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 771 | 2022-12-13 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 772 | 2022-12-12 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 773 | 2022-12-09 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 774 | 2022-12-08 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 775 | 2022-12-07 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 776 | 2022-12-06 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 777 | 2022-12-05 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 778 | 2022-12-02 | 183,439,505 | 0 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 779 | 2022-12-01 | 183,439,505 | -20,000 | 15.4760 | 1,185,318,349 | 2022-11-30 |
| 780 | 2022-11-30 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-11-30 |
| 781 | 2022-11-29 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 782 | 2022-11-28 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 783 | 2022-11-25 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 784 | 2022-11-24 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 785 | 2022-11-23 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 786 | 2022-11-22 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 787 | 2022-11-21 | 183,459,505 | 0 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 788 | 2022-11-18 | 183,459,505 | -8,000 | 15.4777 | 1,185,318,349 | 2022-10-31 |
| 789 | 2022-11-17 | 183,467,505 | 0 | 15.4783 | 1,185,318,349 | 2022-10-31 |
| 790 | 2022-11-16 | 183,467,505 | 0 | 15.4783 | 1,185,318,349 | 2022-10-31 |
| 791 | 2022-11-15 | 183,467,505 | -116,000 | 15.4783 | 1,185,318,349 | 2022-10-31 |
| 792 | 2022-11-14 | 183,583,505 | 0 | 15.4881 | 1,185,318,349 | 2022-10-31 |
| 793 | 2022-11-11 | 183,583,505 | 0 | 15.4881 | 1,185,318,349 | 2022-10-31 |
| 794 | 2022-11-10 | 183,583,505 | -6,000 | 15.4881 | 1,185,318,349 | 2022-10-31 |
| 795 | 2022-11-09 | 183,589,505 | -102,000 | 15.4886 | 1,185,318,349 | 2022-10-31 |
| 796 | 2022-11-08 | 183,691,505 | 0 | 15.4972 | 1,185,318,349 | 2022-10-31 |
| 797 | 2022-11-07 | 183,691,505 | 0 | 15.4972 | 1,185,318,349 | 2022-10-31 |
| 798 | 2022-11-04 | 183,691,505 | 0 | 15.4972 | 1,185,318,349 | 2022-10-31 |
| 799 | 2022-11-03 | 183,691,505 | -2,000 | 15.4972 | 1,185,318,349 | 2022-10-31 |
| 800 | 2022-11-02 | 183,693,505 | 0 | 15.4974 | 1,185,318,349 | 2022-10-31 |
| 801 | 2022-11-01 | 183,693,505 | 0 | 15.4974 | 1,185,318,349 | 2022-10-31 |
| 802 | 2022-10-31 | 183,693,505 | 0 | 15.4974 | 1,185,318,349 | 2022-10-31 |
| 803 | 2022-10-28 | 183,693,505 | 0 | 15.4974 | 1,185,318,349 | 2022-09-30 |
| 804 | 2022-10-27 | 183,693,505 | 20,000 | 15.4974 | 1,185,318,349 | 2022-09-30 |
| 805 | 2022-10-26 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 806 | 2022-10-25 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 807 | 2022-10-24 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 808 | 2022-10-21 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 809 | 2022-10-20 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 810 | 2022-10-19 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 811 | 2022-10-18 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 812 | 2022-10-17 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 813 | 2022-10-14 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 814 | 2022-10-13 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 815 | 2022-10-12 | 183,673,505 | 0 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 816 | 2022-10-11 | 183,673,505 | 3,750,000 | 15.4957 | 1,185,318,349 | 2022-09-30 |
| 817 | 2022-10-10 | 179,923,505 | 0 | 15.1793 | 1,185,318,349 | 2022-09-30 |
| 818 | 2022-10-07 | 179,923,505 | 0 | 15.1793 | 1,185,318,349 | 2022-09-30 |
| 819 | 2022-10-06 | 179,923,505 | 0 | 15.1793 | 1,185,318,349 | 2022-09-30 |
| 820 | 2022-10-05 | 179,923,505 | -22,000 | 15.1793 | 1,185,318,349 | 2022-09-30 |
| 821 | 2022-10-03 | 179,945,505 | 0 | 15.1812 | 1,185,318,349 | 2022-09-30 |
| 822 | 2022-09-30 | 179,945,505 | 0 | 15.1812 | 1,185,318,349 | 2022-09-30 |
| 823 | 2022-09-29 | 179,945,505 | 0 | 15.1812 | 1,185,318,349 | 2022-08-31 |
| 824 | 2022-09-28 | 179,945,505 | 0 | 15.1812 | 1,185,318,349 | 2022-08-31 |
| 825 | 2022-09-27 | 179,945,505 | -52,000 | 15.1812 | 1,185,318,349 | 2022-08-31 |
| 826 | 2022-09-26 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 827 | 2022-09-23 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 828 | 2022-09-22 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 829 | 2022-09-21 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 830 | 2022-09-20 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 831 | 2022-09-19 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 832 | 2022-09-16 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 833 | 2022-09-15 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 834 | 2022-09-14 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 835 | 2022-09-13 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 836 | 2022-09-09 | 179,997,505 | 0 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 837 | 2022-09-08 | 179,997,505 | -1,084,000 | 15.1856 | 1,185,318,349 | 2022-08-31 |
| 838 | 2022-09-07 | 181,081,505 | 0 | 15.2770 | 1,185,318,349 | 2022-08-31 |
| 839 | 2022-09-06 | 181,081,505 | 0 | 15.2770 | 1,185,318,349 | 2022-08-31 |
| 840 | 2022-09-05 | 181,081,505 | 0 | 15.2770 | 1,185,318,349 | 2022-08-31 |
| 841 | 2022-09-02 | 181,081,505 | 0 | 15.2770 | 1,185,318,349 | 2022-08-31 |
| 842 | 2022-09-01 | 181,081,505 | 0 | 15.2770 | 1,185,318,349 | 2022-08-31 |
| 843 | 2022-08-31 | 181,081,505 | 0 | 15.2770 | 1,185,318,349 | 2022-08-31 |
| 844 | 2022-08-30 | 181,081,505 | -4,000 | 15.2770 | 1,185,318,349 | 2022-07-31 |
| 845 | 2022-08-29 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 846 | 2022-08-26 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 847 | 2022-08-25 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 848 | 2022-08-24 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 849 | 2022-08-23 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 850 | 2022-08-22 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 851 | 2022-08-19 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 852 | 2022-08-18 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 853 | 2022-08-17 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 854 | 2022-08-16 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 855 | 2022-08-15 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 856 | 2022-08-12 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 857 | 2022-08-11 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 858 | 2022-08-10 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 859 | 2022-08-09 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 860 | 2022-08-08 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 861 | 2022-08-05 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 862 | 2022-08-04 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 863 | 2022-08-03 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 864 | 2022-08-02 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 865 | 2022-08-01 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-07-31 |
| 866 | 2022-07-29 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 867 | 2022-07-28 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 868 | 2022-07-27 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 869 | 2022-07-26 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 870 | 2022-07-25 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 871 | 2022-07-22 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 872 | 2022-07-21 | 181,085,505 | 0 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 873 | 2022-07-20 | 181,085,505 | 120,000 | 15.2774 | 1,185,318,349 | 2022-06-30 |
| 874 | 2022-07-19 | 180,965,505 | 0 | 15.2672 | 1,185,318,349 | 2022-06-30 |
| 875 | 2022-07-18 | 180,965,505 | 0 | 15.2672 | 1,185,318,349 | 2022-06-30 |
| 876 | 2022-07-15 | 180,965,505 | 0 | 15.2672 | 1,185,318,349 | 2022-06-30 |
| 877 | 2022-07-14 | 180,965,505 | 60,000 | 15.2672 | 1,185,318,349 | 2022-06-30 |
| 878 | 2022-07-13 | 180,905,505 | 0 | 15.2622 | 1,185,318,349 | 2022-06-30 |
| 879 | 2022-07-12 | 180,905,505 | 0 | 15.2622 | 1,185,318,349 | 2022-06-30 |
| 880 | 2022-07-11 | 180,905,505 | 0 | 15.2622 | 1,185,318,349 | 2022-06-30 |
| 881 | 2022-07-08 | 180,905,505 | 188,000 | 15.2622 | 1,185,318,349 | 2022-06-30 |
| 882 | 2022-07-07 | 180,717,505 | 0 | 15.2463 | 1,185,318,349 | 2022-06-30 |
| 883 | 2022-07-06 | 180,717,505 | 0 | 15.2463 | 1,185,318,349 | 2022-06-30 |
| 884 | 2022-07-05 | 180,717,505 | 0 | 15.2463 | 1,185,318,349 | 2022-06-30 |
| 885 | 2022-07-04 | 180,717,505 | 0 | 15.2463 | 1,185,318,349 | 2022-06-30 |
| 886 | 2022-06-30 | 180,717,505 | -12,000 | 15.2463 | 1,185,318,349 | 2022-06-30 |
| 887 | 2022-06-29 | 180,729,505 | 0 | 15.2473 | 1,185,318,349 | 2022-05-31 |
| 888 | 2022-06-28 | 180,729,505 | 0 | 15.2473 | 1,185,318,349 | 2022-05-31 |
| 889 | 2022-06-27 | 180,729,505 | 0 | 15.2473 | 1,185,318,349 | 2022-05-31 |
| 890 | 2022-06-24 | 180,729,505 | 30,000 | 15.2473 | 1,185,318,349 | 2022-05-31 |
| 891 | 2022-06-23 | 180,699,505 | 0 | 15.2448 | 1,185,318,349 | 2022-05-31 |
| 892 | 2022-06-22 | 180,699,505 | 0 | 15.2448 | 1,185,318,349 | 2022-05-31 |
| 893 | 2022-06-21 | 180,699,505 | 0 | 15.2448 | 1,185,318,349 | 2022-05-31 |
| 894 | 2022-06-20 | 180,699,505 | 0 | 15.2448 | 1,185,318,349 | 2022-05-31 |
| 895 | 2022-06-17 | 180,699,505 | -178,000 | 15.2448 | 1,185,318,349 | 2022-05-31 |
| 896 | 2022-06-16 | 180,877,505 | 0 | 15.2598 | 1,185,318,349 | 2022-05-31 |
| 897 | 2022-06-15 | 180,877,505 | -172,000 | 15.2598 | 1,185,318,349 | 2022-05-31 |
| 898 | 2022-06-14 | 181,049,505 | -20,000 | 15.2743 | 1,185,318,349 | 2022-05-31 |
| 899 | 2022-06-13 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 900 | 2022-06-10 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 901 | 2022-06-09 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 902 | 2022-06-08 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 903 | 2022-06-07 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 904 | 2022-06-06 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 905 | 2022-06-02 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 906 | 2022-06-01 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 907 | 2022-05-31 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-05-31 |
| 908 | 2022-05-30 | 181,069,505 | 0 | 15.2760 | 1,185,318,349 | 2022-04-30 |
| 909 | 2022-05-27 | 181,069,505 | 44,000 | 15.2760 | 1,185,318,349 | 2022-04-30 |
| 910 | 2022-05-26 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 911 | 2022-05-25 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 912 | 2022-05-24 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 913 | 2022-05-23 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 914 | 2022-05-20 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 915 | 2022-05-19 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 916 | 2022-05-18 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 917 | 2022-05-17 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 918 | 2022-05-16 | 181,025,505 | 0 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 919 | 2022-05-13 | 181,025,505 | -22,000 | 15.2723 | 1,185,318,349 | 2022-04-30 |
| 920 | 2022-05-12 | 181,047,505 | 0 | 15.2742 | 1,185,318,349 | 2022-04-30 |
| 921 | 2022-05-11 | 181,047,505 | 0 | 15.2742 | 1,185,318,349 | 2022-04-30 |
| 922 | 2022-05-10 | 181,047,505 | 0 | 15.2742 | 1,185,318,349 | 2022-04-30 |
| 923 | 2022-05-06 | 181,047,505 | 0 | 15.2742 | 1,185,318,349 | 2022-04-30 |
| 924 | 2022-05-05 | 181,047,505 | 0 | 15.2742 | 1,185,318,349 | 2022-04-30 |
| 925 | 2022-05-04 | 181,047,505 | -20,000 | 15.2742 | 1,185,318,349 | 2022-04-30 |
| 926 | 2022-05-03 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-04-30 |
| 927 | 2022-04-29 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 928 | 2022-04-28 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 929 | 2022-04-27 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 930 | 2022-04-26 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 931 | 2022-04-25 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 932 | 2022-04-22 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 933 | 2022-04-21 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 934 | 2022-04-20 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 935 | 2022-04-19 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 936 | 2022-04-14 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 937 | 2022-04-13 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 938 | 2022-04-12 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 939 | 2022-04-11 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 940 | 2022-04-08 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 941 | 2022-04-07 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 942 | 2022-04-06 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 943 | 2022-04-04 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 944 | 2022-04-01 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 945 | 2022-03-31 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-03-31 |
| 946 | 2022-03-30 | 181,067,505 | 0 | 15.2759 | 1,185,318,349 | 2022-02-28 |
| 947 | 2022-03-29 | 181,067,505 | -40,000 | 15.2759 | 1,185,318,349 | 2022-02-28 |
| 948 | 2022-03-28 | 181,107,505 | 0 | 15.2792 | 1,185,318,349 | 2022-02-28 |
| 949 | 2022-03-25 | 181,107,505 | -10,000 | 15.2792 | 1,185,318,349 | 2022-02-28 |
| 950 | 2022-03-24 | 181,117,505 | 0 | 15.2801 | 1,185,318,349 | 2022-02-28 |
| 951 | 2022-03-23 | 181,117,505 | -90,000 | 15.2801 | 1,185,318,349 | 2022-02-28 |
| 952 | 2022-03-22 | 181,207,505 | -6,000 | 15.2877 | 1,185,318,349 | 2022-02-28 |
| 953 | 2022-03-21 | 181,213,505 | 0 | 15.2882 | 1,185,318,349 | 2022-02-28 |
| 954 | 2022-03-18 | 181,213,505 | 0 | 15.2882 | 1,185,318,349 | 2022-02-28 |
| 955 | 2022-03-17 | 181,213,505 | 2,000 | 15.2882 | 1,185,318,349 | 2022-02-28 |
| 956 | 2022-03-16 | 181,211,505 | 4,000 | 15.2880 | 1,185,318,349 | 2022-02-28 |
| 957 | 2022-03-15 | 181,207,505 | 0 | 15.2877 | 1,185,318,349 | 2022-02-28 |
| 958 | 2022-03-14 | 181,207,505 | 30,000 | 15.2877 | 1,185,318,349 | 2022-02-28 |
| 959 | 2022-03-11 | 181,177,505 | 0 | 15.2851 | 1,185,318,349 | 2022-02-28 |
| 960 | 2022-03-10 | 181,177,505 | 0 | 15.2851 | 1,185,318,349 | 2022-02-28 |
| 961 | 2022-03-09 | 181,177,505 | 0 | 15.2851 | 1,185,318,349 | 2022-02-28 |
| 962 | 2022-03-08 | 181,177,505 | -38,000 | 15.2851 | 1,185,318,349 | 2022-02-28 |
| 963 | 2022-03-07 | 181,215,505 | 0 | 15.2883 | 1,185,318,349 | 2022-02-28 |
| 964 | 2022-03-04 | 181,215,505 | 0 | 15.2883 | 1,185,318,349 | 2022-02-28 |
| 965 | 2022-03-03 | 181,215,505 | 0 | 15.2883 | 1,185,318,349 | 2022-02-28 |
| 966 | 2022-03-02 | 181,215,505 | 40,000 | 15.2883 | 1,185,318,349 | 2022-02-28 |
| 967 | 2022-03-01 | 181,175,505 | 0 | 15.2850 | 1,185,318,349 | 2022-02-28 |
| 968 | 2022-02-28 | 181,175,505 | 0 | 15.2850 | 1,185,318,349 | 2022-02-28 |
| 969 | 2022-02-25 | 181,175,505 | -10,000 | 15.2850 | 1,185,318,349 | 2022-01-31 |
| 970 | 2022-02-24 | 181,185,505 | 0 | 15.2858 | 1,185,318,349 | 2022-01-31 |
| 971 | 2022-02-23 | 181,185,505 | 0 | 15.2858 | 1,185,318,349 | 2022-01-31 |
| 972 | 2022-02-22 | 181,185,505 | 0 | 15.2858 | 1,185,318,349 | 2022-01-31 |
| 973 | 2022-02-21 | 181,185,505 | -260,000 | 15.2858 | 1,185,318,349 | 2022-01-31 |
| 974 | 2022-02-18 | 181,445,505 | -90,000 | 15.3077 | 1,185,318,349 | 2022-01-31 |
| 975 | 2022-02-17 | 181,535,505 | 54,000 | 15.3153 | 1,185,318,349 | 2022-01-31 |
| 976 | 2022-02-16 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 977 | 2022-02-15 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 978 | 2022-02-14 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 979 | 2022-02-11 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 980 | 2022-02-10 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 981 | 2022-02-09 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 982 | 2022-02-08 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 983 | 2022-02-07 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 984 | 2022-02-04 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 985 | 2022-01-31 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2022-01-31 |
| 986 | 2022-01-28 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 987 | 2022-01-27 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 988 | 2022-01-26 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 989 | 2022-01-25 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 990 | 2022-01-24 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 991 | 2022-01-21 | 181,481,505 | 0 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 992 | 2022-01-20 | 181,481,505 | 50,000 | 15.3108 | 1,185,318,349 | 2021-12-31 |
| 993 | 2022-01-19 | 181,431,505 | -70,000 | 15.3066 | 1,185,318,349 | 2021-12-31 |
| 994 | 2022-01-18 | 181,501,505 | 0 | 15.3125 | 1,185,318,349 | 2021-12-31 |
| 995 | 2022-01-17 | 181,501,505 | -88,000 | 15.3125 | 1,185,318,349 | 2021-12-31 |
| 996 | 2022-01-14 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 997 | 2022-01-13 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 998 | 2022-01-12 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 999 | 2022-01-11 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1000 | 2022-01-10 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1001 | 2022-01-07 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1002 | 2022-01-06 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1003 | 2022-01-05 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1004 | 2022-01-04 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1005 | 2022-01-03 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1006 | 2021-12-31 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-12-31 |
| 1007 | 2021-12-30 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1008 | 2021-12-29 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1009 | 2021-12-28 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1010 | 2021-12-24 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1011 | 2021-12-23 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1012 | 2021-12-22 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1013 | 2021-12-21 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1014 | 2021-12-20 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1015 | 2021-12-17 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1016 | 2021-12-16 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1017 | 2021-12-15 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1018 | 2021-12-14 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1019 | 2021-12-13 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1020 | 2021-12-10 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1021 | 2021-12-09 | 181,589,505 | 2,000 | 15.3199 | 1,185,318,349 | 2021-11-30 |
| 1022 | 2021-12-08 | 181,587,505 | -150,000 | 15.3197 | 1,185,318,349 | 2021-11-30 |
| 1023 | 2021-12-07 | 181,737,505 | -386,000 | 15.3324 | 1,185,318,349 | 2021-11-30 |
| 1024 | 2021-12-06 | 182,123,505 | 10,000 | 15.3649 | 1,185,318,349 | 2021-11-30 |
| 1025 | 2021-12-03 | 182,113,505 | 0 | 15.3641 | 1,185,318,349 | 2021-11-30 |
| 1026 | 2021-12-02 | 182,113,505 | 6,000 | 15.3641 | 1,185,318,349 | 2021-11-30 |
| 1027 | 2021-12-01 | 182,107,505 | 0 | 15.3636 | 1,185,318,349 | 2021-11-30 |
| 1028 | 2021-11-30 | 182,107,505 | 0 | 15.3636 | 1,185,318,349 | 2021-11-30 |
| 1029 | 2021-11-29 | 182,107,505 | 0 | 15.3636 | 1,185,318,349 | 2021-10-31 |
| 1030 | 2021-11-26 | 182,107,505 | 0 | 15.3636 | 1,185,318,349 | 2021-10-31 |
| 1031 | 2021-11-25 | 182,107,505 | 0 | 15.3636 | 1,185,318,349 | 2021-10-31 |
| 1032 | 2021-11-24 | 182,107,505 | -100,000 | 15.3636 | 1,185,318,349 | 2021-10-31 |
| 1033 | 2021-11-23 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1034 | 2021-11-22 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1035 | 2021-11-19 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1036 | 2021-11-18 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1037 | 2021-11-17 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1038 | 2021-11-16 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1039 | 2021-11-15 | 182,207,505 | 0 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1040 | 2021-11-12 | 182,207,505 | -40,000 | 15.3720 | 1,185,318,349 | 2021-10-31 |
| 1041 | 2021-11-11 | 182,247,505 | 0 | 15.3754 | 1,185,318,349 | 2021-10-31 |
| 1042 | 2021-11-10 | 182,247,505 | 0 | 15.3754 | 1,185,318,349 | 2021-10-31 |
| 1043 | 2021-11-09 | 182,247,505 | 0 | 15.3754 | 1,185,318,349 | 2021-10-31 |
| 1044 | 2021-11-08 | 182,247,505 | 0 | 15.3754 | 1,185,318,349 | 2021-10-31 |
| 1045 | 2021-11-05 | 182,247,505 | -12,000 | 15.3754 | 1,185,318,349 | 2021-10-31 |
| 1046 | 2021-11-04 | 182,259,505 | -50,000 | 15.3764 | 1,185,318,349 | 2021-10-31 |
| 1047 | 2021-11-03 | 182,309,505 | 0 | 15.3806 | 1,185,318,349 | 2021-10-31 |
| 1048 | 2021-11-02 | 182,309,505 | 0 | 15.3806 | 1,185,318,349 | 2021-10-31 |
| 1049 | 2021-11-01 | 182,309,505 | -12,000 | 15.3806 | 1,185,318,349 | 2021-10-31 |
| 1050 | 2021-10-29 | 182,321,505 | 0 | 15.3816 | 1,185,318,349 | 2021-09-30 |
| 1051 | 2021-10-28 | 182,321,505 | 0 | 15.3816 | 1,185,318,349 | 2021-09-30 |
| 1052 | 2021-10-27 | 182,321,505 | 12,000 | 15.3816 | 1,185,318,349 | 2021-09-30 |
| 1053 | 2021-10-26 | 182,309,505 | 120,000 | 15.3806 | 1,185,318,349 | 2021-09-30 |
| 1054 | 2021-10-25 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2021-09-30 |
| 1055 | 2021-10-22 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2021-09-30 |
| 1056 | 2021-10-21 | 182,189,505 | 0 | 15.3705 | 1,185,318,349 | 2021-09-30 |
| 1057 | 2021-10-20 | 182,189,505 | 76,000 | 15.3705 | 1,185,318,349 | 2021-09-30 |
| 1058 | 2021-10-19 | 182,113,505 | 10,000 | 15.3641 | 1,185,318,349 | 2021-09-30 |
| 1059 | 2021-10-18 | 182,103,505 | -50,000 | 15.3633 | 1,185,318,349 | 2021-09-30 |
| 1060 | 2021-10-15 | 182,153,505 | -50,000 | 15.3675 | 1,185,318,349 | 2021-09-30 |
| 1061 | 2021-10-12 | 182,203,505 | 62,000 | 15.3717 | 1,185,318,349 | 2021-09-30 |
| 1062 | 2021-10-11 | 182,141,505 | 2,000 | 15.3665 | 1,185,318,349 | 2021-09-30 |
| 1063 | 2021-10-08 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-09-30 |
| 1064 | 2021-10-07 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-09-30 |
| 1065 | 2021-10-06 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-09-30 |
| 1066 | 2021-10-05 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-09-30 |
| 1067 | 2021-10-04 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-09-30 |
| 1068 | 2021-09-30 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-09-30 |
| 1069 | 2021-09-29 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-08-31 |
| 1070 | 2021-09-28 | 182,139,505 | 0 | 15.3663 | 1,185,318,349 | 2021-08-31 |
| 1071 | 2021-09-27 | 182,139,505 | -150,000 | 15.3663 | 1,185,318,349 | 2021-08-31 |
| 1072 | 2021-09-24 | 182,289,505 | 0 | 15.3789 | 1,185,318,349 | 2021-08-31 |
| 1073 | 2021-09-23 | 182,289,505 | 0 | 15.3789 | 1,185,318,349 | 2021-08-31 |
| 1074 | 2021-09-21 | 182,289,505 | 0 | 15.3789 | 1,185,318,349 | 2021-08-31 |
| 1075 | 2021-09-20 | 182,289,505 | 0 | 15.3789 | 1,185,318,349 | 2021-08-31 |
| 1076 | 2021-09-17 | 182,289,505 | -18,000 | 15.3789 | 1,185,318,349 | 2021-08-31 |
| 1077 | 2021-09-16 | 182,307,505 | 0 | 15.3805 | 1,185,318,349 | 2021-08-31 |
| 1078 | 2021-09-15 | 182,307,505 | 0 | 15.3805 | 1,185,318,349 | 2021-08-31 |
| 1079 | 2021-09-14 | 182,307,505 | 0 | 15.3805 | 1,185,318,349 | 2021-08-31 |
| 1080 | 2021-09-13 | 182,307,505 | 76,000 | 15.3805 | 1,185,318,349 | 2021-08-31 |
| 1081 | 2021-09-10 | 182,231,505 | 2,000 | 15.3741 | 1,185,318,349 | 2021-08-31 |
| 1082 | 2021-09-09 | 182,229,505 | 0 | 15.3739 | 1,185,318,349 | 2021-08-31 |
| 1083 | 2021-09-08 | 182,229,505 | 0 | 15.3739 | 1,185,318,349 | 2021-08-31 |
| 1084 | 2021-09-07 | 182,229,505 | -500,000 | 15.3739 | 1,185,318,349 | 2021-08-31 |
| 1085 | 2021-09-06 | 182,729,505 | 190,000 | 15.4161 | 1,185,318,349 | 2021-08-31 |
| 1086 | 2021-09-03 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-08-31 |
| 1087 | 2021-09-02 | 182,539,505 | 20,000 | 15.4000 | 1,185,318,349 | 2021-08-31 |
| 1088 | 2021-09-01 | 182,519,505 | -2,000 | 15.3984 | 1,185,318,349 | 2021-08-31 |
| 1089 | 2021-08-31 | 182,521,505 | 0 | 15.3985 | 1,185,318,349 | 2021-08-31 |
| 1090 | 2021-08-30 | 182,521,505 | 0 | 15.3985 | 1,185,318,349 | 2021-07-31 |
| 1091 | 2021-08-27 | 182,521,505 | 0 | 15.3985 | 1,185,318,349 | 2021-07-31 |
| 1092 | 2021-08-26 | 182,521,505 | -18,000 | 15.3985 | 1,185,318,349 | 2021-07-31 |
| 1093 | 2021-08-25 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1094 | 2021-08-24 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1095 | 2021-08-23 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1096 | 2021-08-20 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1097 | 2021-08-19 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1098 | 2021-08-18 | 182,539,505 | 0 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1099 | 2021-08-17 | 182,539,505 | 100,000 | 15.4000 | 1,185,318,349 | 2021-07-31 |
| 1100 | 2021-08-16 | 182,439,505 | 0 | 15.3916 | 1,185,318,349 | 2021-07-31 |
| 1101 | 2021-08-13 | 182,439,505 | 0 | 15.3916 | 1,185,318,349 | 2021-07-31 |
| 1102 | 2021-08-12 | 182,439,505 | 0 | 15.3916 | 1,185,318,349 | 2021-07-31 |
| 1103 | 2021-08-11 | 182,439,505 | -14,000 | 15.3916 | 1,185,318,349 | 2021-07-31 |
| 1104 | 2021-08-10 | 182,453,505 | 0 | 15.3928 | 1,185,318,349 | 2021-07-31 |
| 1105 | 2021-08-09 | 182,453,505 | 0 | 15.3928 | 1,185,318,349 | 2021-07-31 |
| 1106 | 2021-08-06 | 182,453,505 | 100,000 | 15.3928 | 1,185,318,349 | 2021-07-31 |
| 1107 | 2021-08-05 | 182,353,505 | 0 | 15.3843 | 1,185,318,349 | 2021-07-31 |
| 1108 | 2021-08-04 | 182,353,505 | 0 | 15.3843 | 1,185,318,349 | 2021-07-31 |
| 1109 | 2021-08-03 | 182,353,505 | 0 | 15.3843 | 1,185,318,349 | 2021-07-31 |
| 1110 | 2021-08-02 | 182,353,505 | 0 | 15.3843 | 1,185,318,349 | 2021-07-31 |
| 1111 | 2021-07-30 | 182,353,505 | 0 | 15.3843 | 1,185,318,349 | 2021-06-30 |
| 1112 | 2021-07-29 | 182,353,505 | 0 | 15.3843 | 1,185,318,349 | 2021-06-30 |
| 1113 | 2021-07-28 | 182,353,505 | 128,000 | 15.3843 | 1,185,318,349 | 2021-06-30 |
| 1114 | 2021-07-27 | 182,225,505 | 0 | 15.3735 | 1,185,318,349 | 2021-06-30 |
| 1115 | 2021-07-26 | 182,225,505 | 38,000 | 15.3735 | 1,185,318,349 | 2021-06-30 |
| 1116 | 2021-07-23 | 182,187,505 | 0 | 15.3703 | 1,185,318,349 | 2021-06-30 |
| 1117 | 2021-07-22 | 182,187,505 | -12,000 | 15.3703 | 1,185,318,349 | 2021-06-30 |
| 1118 | 2021-07-21 | 182,199,505 | 200,000 | 15.3714 | 1,185,318,349 | 2021-06-30 |
| 1119 | 2021-07-20 | 181,999,505 | 0 | 15.3545 | 1,185,318,349 | 2021-06-30 |
| 1120 | 2021-07-19 | 181,999,505 | -22,000 | 15.3545 | 1,185,318,349 | 2021-06-30 |
| 1121 | 2021-07-16 | 182,021,505 | 0 | 15.3563 | 1,185,318,349 | 2021-06-30 |
| 1122 | 2021-07-15 | 182,021,505 | 0 | 15.3563 | 1,185,318,349 | 2021-06-30 |
| 1123 | 2021-07-14 | 182,021,505 | 0 | 15.3563 | 1,185,318,349 | 2021-06-30 |
| 1124 | 2021-07-13 | 182,021,505 | 0 | 15.3563 | 1,185,318,349 | 2021-06-30 |
| 1125 | 2021-07-12 | 182,021,505 | 0 | 15.3563 | 1,185,318,349 | 2021-06-30 |
| 1126 | 2021-07-09 | 182,021,505 | 54,000 | 15.3563 | 1,185,318,349 | 2021-06-30 |
| 1127 | 2021-07-08 | 181,967,505 | 0 | 15.3518 | 1,185,318,349 | 2021-06-30 |
| 1128 | 2021-07-07 | 181,967,505 | -86,000 | 15.3518 | 1,185,318,349 | 2021-06-30 |
| 1129 | 2021-07-06 | 182,053,505 | 112,000 | 15.3590 | 1,185,318,349 | 2021-06-30 |
| 1130 | 2021-07-05 | 181,941,505 | 200,000 | 15.3496 | 1,185,318,349 | 2021-06-30 |
| 1131 | 2021-07-02 | 181,741,505 | 122,000 | 15.3327 | 1,185,318,349 | 2021-06-30 |
| 1132 | 2021-06-30 | 181,619,505 | 0 | 15.3224 | 1,185,318,349 | 2021-06-30 |
| 1133 | 2021-06-29 | 181,619,505 | -48,000 | 15.3224 | 1,185,318,349 | 2021-05-31 |
| 1134 | 2021-06-28 | 181,667,505 | 0 | 15.3265 | 1,185,318,349 | 2021-05-31 |
| 1135 | 2021-06-25 | 181,667,505 | 2,000 | 15.3265 | 1,185,318,349 | 2021-05-31 |
| 1136 | 2021-06-24 | 181,665,505 | 0 | 15.3263 | 1,185,318,349 | 2021-05-31 |
| 1137 | 2021-06-23 | 181,665,505 | -70,000 | 15.3263 | 1,185,318,349 | 2021-05-31 |
| 1138 | 2021-06-22 | 181,735,505 | 82,000 | 15.3322 | 1,185,318,349 | 2021-05-31 |
| 1139 | 2021-06-21 | 181,653,505 | 266,000 | 15.3253 | 1,185,318,349 | 2021-05-31 |
| 1140 | 2021-06-18 | 181,387,505 | 0 | 15.3029 | 1,185,318,349 | 2021-05-31 |
| 1141 | 2021-06-17 | 181,387,505 | 0 | 15.3029 | 1,185,318,349 | 2021-05-31 |
| 1142 | 2021-06-16 | 181,387,505 | 0 | 15.3029 | 1,185,318,349 | 2021-05-31 |
| 1143 | 2021-06-15 | 181,387,505 | 0 | 15.3029 | 1,185,318,349 | 2021-05-31 |
| 1144 | 2021-06-11 | 181,387,505 | 20,000 | 15.3029 | 1,185,318,349 | 2021-05-31 |
| 1145 | 2021-06-10 | 181,367,505 | -230,000 | 15.3012 | 1,185,318,349 | 2021-05-31 |
| 1146 | 2021-06-09 | 181,597,505 | -1,180,000 | 15.3206 | 1,185,318,349 | 2021-05-31 |
| 1147 | 2021-06-08 | 182,777,505 | -16,000 | 15.4201 | 1,185,318,349 | 2021-05-31 |
| 1148 | 2021-06-07 | 182,793,505 | 2,000 | 15.4215 | 1,185,318,349 | 2021-05-31 |
| 1149 | 2021-06-04 | 182,791,505 | 142,000 | 15.4213 | 1,185,318,349 | 2021-05-31 |
| 1150 | 2021-06-03 | 182,649,505 | 0 | 15.4093 | 1,185,318,349 | 2021-05-31 |
| 1151 | 2021-06-02 | 182,649,505 | 4,000 | 15.4093 | 1,185,318,349 | 2021-05-31 |
| 1152 | 2021-06-01 | 182,645,505 | 110,000 | 15.4090 | 1,185,318,349 | 2021-05-31 |
| 1153 | 2021-05-31 | 182,535,505 | 6,000 | 15.3997 | 1,185,318,349 | 2021-05-31 |
| 1154 | 2021-05-28 | 182,529,505 | -160,000 | 15.3992 | 1,185,318,349 | 2021-04-30 |
| 1155 | 2021-05-27 | 182,689,505 | 0 | 15.4127 | 1,185,318,349 | 2021-04-30 |
| 1156 | 2021-05-26 | 182,689,505 | 0 | 15.4127 | 1,185,318,349 | 2021-04-30 |
| 1157 | 2021-05-25 | 182,689,505 | -44,000 | 15.4127 | 1,185,318,349 | 2021-04-30 |
| 1158 | 2021-05-24 | 182,733,505 | -60,000 | 15.4164 | 1,185,318,349 | 2021-04-30 |
| 1159 | 2021-05-21 | 182,793,505 | 0 | 15.4215 | 1,185,318,349 | 2021-04-30 |
| 1160 | 2021-05-20 | 182,793,505 | 0 | 15.4215 | 1,185,318,349 | 2021-04-30 |
| 1161 | 2021-05-18 | 182,793,505 | -52,000 | 15.4215 | 1,185,318,349 | 2021-04-30 |
| 1162 | 2021-05-17 | 182,845,505 | 120,000 | 15.4259 | 1,185,318,349 | 2021-04-30 |
| 1163 | 2021-05-14 | 182,725,505 | 12,000 | 15.4157 | 1,185,318,349 | 2021-04-30 |
| 1164 | 2021-05-13 | 182,713,505 | 134,000 | 15.4147 | 1,185,318,349 | 2021-04-30 |
| 1165 | 2021-05-12 | 182,579,505 | -260,000 | 15.4034 | 1,185,318,349 | 2021-04-30 |
| 1166 | 2021-05-11 | 182,839,505 | -244,000 | 15.4254 | 1,185,318,349 | 2021-04-30 |
| 1167 | 2021-05-10 | 183,083,505 | -234,000 | 15.4459 | 1,185,318,349 | 2021-04-30 |
| 1168 | 2021-05-07 | 183,317,505 | 1,564,000 | 15.4657 | 1,185,318,349 | 2021-04-30 |
| 1169 | 2021-05-06 | 181,753,505 | 294,000 | 15.3337 | 1,185,318,349 | 2021-04-30 |
| 1170 | 2021-05-05 | 181,459,505 | -192,000 | 15.3089 | 1,185,318,349 | 2021-04-30 |
| 1171 | 2021-05-04 | 181,651,505 | 58,000 | 15.3251 | 1,185,318,349 | 2021-04-30 |
| 1172 | 2021-05-03 | 181,593,505 | 4,000 | 15.3202 | 1,185,318,349 | 2021-04-30 |
| 1173 | 2021-04-30 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-04-30 |
| 1174 | 2021-04-29 | 181,589,505 | 0 | 15.3199 | 1,185,318,349 | 2021-03-31 |
| 1175 | 2021-04-28 | 181,589,505 | -50,000 | 15.3199 | 1,185,318,349 | 2021-03-31 |
| 1176 | 2021-04-27 | 181,639,505 | 0 | 15.3241 | 1,185,318,349 | 2021-03-31 |
| 1177 | 2021-04-26 | 181,639,505 | 0 | 15.3241 | 1,185,318,349 | 2021-03-31 |
| 1178 | 2021-04-23 | 181,639,505 | -14,000 | 15.3241 | 1,185,318,349 | 2021-03-31 |
| 1179 | 2021-04-22 | 181,653,505 | -6,000 | 15.3253 | 1,185,318,349 | 2021-03-31 |
| 1180 | 2021-04-21 | 181,659,505 | -226,000 | 15.3258 | 1,185,318,349 | 2021-03-31 |
| 1181 | 2021-04-20 | 181,885,505 | -2,000 | 15.3449 | 1,185,318,349 | 2021-03-31 |
| 1182 | 2021-04-19 | 181,887,505 | 24,000 | 15.3450 | 1,185,318,349 | 2021-03-31 |
| 1183 | 2021-04-16 | 181,863,505 | 0 | 15.3430 | 1,185,318,349 | 2021-03-31 |
| 1184 | 2021-04-15 | 181,863,505 | 0 | 15.3430 | 1,185,318,349 | 2021-03-31 |
| 1185 | 2021-04-14 | 181,863,505 | -32,000 | 15.3430 | 1,185,318,349 | 2021-03-31 |
| 1186 | 2021-04-13 | 181,895,505 | 0 | 15.3457 | 1,185,318,349 | 2021-03-31 |
| 1187 | 2021-04-12 | 181,895,505 | -70,000 | 15.3457 | 1,185,318,349 | 2021-03-31 |
| 1188 | 2021-04-09 | 181,965,505 | -150,000 | 15.3516 | 1,185,318,349 | 2021-03-31 |
| 1189 | 2021-04-08 | 182,115,505 | 0 | 15.3643 | 1,185,318,349 | 2021-03-31 |
| 1190 | 2021-04-07 | 182,115,505 | -10,000 | 15.3643 | 1,185,318,349 | 2021-03-31 |
| 1191 | 2021-04-01 | 182,125,505 | 0 | 15.3651 | 1,185,318,349 | 2021-03-31 |
| 1192 | 2021-03-31 | 182,125,505 | 0 | 15.3651 | 1,185,318,349 | 2021-03-31 |
| 1193 | 2021-03-30 | 182,125,505 | 0 | 15.3651 | 1,185,318,349 | 2021-02-28 |
| 1194 | 2021-03-29 | 182,125,505 | 0 | 15.3651 | 1,185,318,349 | 2021-02-28 |
| 1195 | 2021-03-26 | 182,125,505 | 0 | 15.3651 | 1,185,318,349 | 2021-02-28 |
| 1196 | 2021-03-25 | 182,125,505 | 0 | 15.3651 | 1,185,318,349 | 2021-02-28 |
| 1197 | 2021-03-24 | 182,125,505 | -12,000 | 15.3651 | 1,185,318,349 | 2021-02-28 |
| 1198 | 2021-03-23 | 182,137,505 | -10,000 | 15.3661 | 1,185,318,349 | 2021-02-28 |
| 1199 | 2021-03-22 | 182,147,505 | 84,000 | 15.3670 | 1,185,318,349 | 2021-02-28 |
| 1200 | 2021-03-19 | 182,063,505 | 0 | 15.3599 | 1,185,318,349 | 2021-02-28 |
| 1201 | 2021-03-18 | 182,063,505 | -10,000 | 15.3599 | 1,185,318,349 | 2021-02-28 |
| 1202 | 2021-03-17 | 182,073,505 | 80,000 | 15.3607 | 1,185,318,349 | 2021-02-28 |
| 1203 | 2021-03-16 | 181,993,505 | 0 | 15.3540 | 1,185,318,349 | 2021-02-28 |
| 1204 | 2021-03-15 | 181,993,505 | 0 | 15.3540 | 1,185,318,349 | 2021-02-28 |
| 1205 | 2021-03-12 | 181,993,505 | 0 | 15.3540 | 1,185,318,349 | 2021-02-28 |
| 1206 | 2021-03-11 | 181,993,505 | 0 | 15.3540 | 1,185,318,349 | 2021-02-28 |
| 1207 | 2021-03-10 | 181,993,505 | 2,000 | 15.3540 | 1,185,318,349 | 2021-02-28 |
| 1208 | 2021-03-09 | 181,991,505 | 14,000 | 15.3538 | 1,185,318,349 | 2021-02-28 |
| 1209 | 2021-03-08 | 181,977,505 | 0 | 15.3526 | 1,185,318,349 | 2021-02-28 |
| 1210 | 2021-03-05 | 181,977,505 | 0 | 15.3526 | 1,185,318,349 | 2021-02-28 |
| 1211 | 2021-03-04 | 181,977,505 | 0 | 15.3526 | 1,185,318,349 | 2021-02-28 |
| 1212 | 2021-03-03 | 181,977,505 | 0 | 15.3526 | 1,185,318,349 | 2021-02-28 |
| 1213 | 2021-03-02 | 181,977,505 | -4,000 | 15.3526 | 1,185,318,349 | 2021-02-28 |
| 1214 | 2021-03-01 | 181,981,505 | 0 | 15.3530 | 1,185,318,349 | 2021-02-28 |
| 1215 | 2021-02-26 | 181,981,505 | 2,000 | 15.3530 | 1,185,318,349 | 2021-01-31 |
| 1216 | 2021-02-25 | 181,979,505 | 0 | 15.3528 | 1,185,318,349 | 2021-01-31 |
| 1217 | 2021-02-24 | 181,979,505 | 2,000 | 15.3528 | 1,185,318,349 | 2021-01-31 |
| 1218 | 2021-02-23 | 181,977,505 | 0 | 15.3526 | 1,185,318,349 | 2021-01-31 |
| 1219 | 2021-02-22 | 181,977,505 | 0 | 15.3526 | 1,185,318,349 | 2021-01-31 |
| 1220 | 2021-02-19 | 181,977,505 | 50,000 | 15.3526 | 1,185,318,349 | 2021-01-31 |
| 1221 | 2021-02-18 | 181,927,505 | -40,000 | 15.3484 | 1,185,318,349 | 2021-01-31 |
| 1222 | 2021-02-17 | 181,967,505 | 2,000 | 15.3518 | 1,185,318,349 | 2021-01-31 |
| 1223 | 2021-02-16 | 181,965,505 | 0 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1224 | 2021-02-11 | 181,965,505 | 0 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1225 | 2021-02-10 | 181,965,505 | 0 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1226 | 2021-02-09 | 181,965,505 | 0 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1227 | 2021-02-08 | 181,965,505 | 0 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1228 | 2021-02-05 | 181,965,505 | 0 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1229 | 2021-02-04 | 181,965,505 | -230,000 | 15.3516 | 1,185,318,349 | 2021-01-31 |
| 1230 | 2021-02-03 | 182,195,505 | 0 | 15.3710 | 1,185,318,349 | 2021-01-31 |
| 1231 | 2021-02-02 | 182,195,505 | 0 | 15.3710 | 1,185,318,349 | 2021-01-31 |
| 1232 | 2021-02-01 | 182,195,505 | 0 | 15.3710 | 1,185,318,349 | 2021-01-31 |
| 1233 | 2021-01-29 | 182,195,505 | -100,000 | 15.3710 | 1,185,318,349 | 2020-12-31 |
| 1234 | 2021-01-28 | 182,295,505 | -352,000 | 15.3795 | 1,185,318,349 | 2020-12-31 |
| 1235 | 2021-01-27 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2020-12-31 |
| 1236 | 2021-01-26 | 182,647,505 | 0 | 15.4092 | 1,185,318,349 | 2020-12-31 |
| 1237 | 2021-01-25 | 182,647,505 | -14,000 | 15.4092 | 1,185,318,349 | 2020-12-31 |
| 1238 | 2021-01-22 | 182,661,505 | -24,000 | 15.4103 | 1,185,318,349 | 2020-12-31 |
| 1239 | 2021-01-21 | 182,685,505 | 2,000 | 15.4124 | 1,185,318,349 | 2020-12-31 |
| 1240 | 2021-01-20 | 182,683,505 | 0 | 15.4122 | 1,185,318,349 | 2020-12-31 |
| 1241 | 2021-01-19 | 182,683,505 | -60,000 | 15.4122 | 1,185,318,349 | 2020-12-31 |
| 1242 | 2021-01-18 | 182,743,505 | 70,000 | 15.4173 | 1,185,318,349 | 2020-12-31 |
| 1243 | 2021-01-15 | 182,673,505 | 0 | 15.4113 | 1,185,318,349 | 2020-12-31 |
| 1244 | 2021-01-14 | 182,673,505 | 790,000 | 15.4113 | 1,185,318,349 | 2020-12-31 |
| 1245 | 2021-01-13 | 181,883,505 | 0 | 15.3447 | 1,185,318,349 | 2020-12-31 |
| 1246 | 2021-01-12 | 181,883,505 | 0 | 15.3447 | 1,185,318,349 | 2020-12-31 |
| 1247 | 2021-01-11 | 181,883,505 | -16,000 | 15.3447 | 1,185,318,349 | 2020-12-31 |
| 1248 | 2021-01-08 | 181,899,505 | 0 | 15.3460 | 1,185,318,349 | 2020-12-31 |
| 1249 | 2021-01-07 | 181,899,505 | 100,000 | 15.3460 | 1,185,318,349 | 2020-12-31 |
| 1250 | 2021-01-06 | 181,799,505 | -810,000 | 15.3376 | 1,185,318,349 | 2020-12-31 |
| 1251 | 2021-01-05 | 182,609,505 | 0 | 15.4059 | 1,185,318,349 | 2020-12-31 |
| 1252 | 2021-01-04 | 182,609,505 | -100,000 | 15.4059 | 1,185,318,349 | 2020-12-31 |
| 1253 | 2020-12-31 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-12-31 |
| 1254 | 2020-12-30 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1255 | 2020-12-29 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1256 | 2020-12-28 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1257 | 2020-12-24 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1258 | 2020-12-23 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1259 | 2020-12-22 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1260 | 2020-12-21 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1261 | 2020-12-18 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1262 | 2020-12-17 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1263 | 2020-12-16 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1264 | 2020-12-15 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1265 | 2020-12-14 | 182,709,505 | 0 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1266 | 2020-12-11 | 182,709,505 | -50,000 | 15.4144 | 1,185,318,349 | 2020-11-30 |
| 1267 | 2020-12-10 | 182,759,505 | 0 | 15.4186 | 1,185,318,349 | 2020-11-30 |
| 1268 | 2020-12-09 | 182,759,505 | -600,000 | 15.4186 | 1,185,318,349 | 2020-11-30 |
| 1269 | 2020-12-08 | 183,359,505 | 0 | 15.4692 | 1,185,318,349 | 2020-11-30 |
| 1270 | 2020-12-07 | 183,359,505 | 0 | 15.4692 | 1,185,318,349 | 2020-11-30 |
| 1271 | 2020-12-04 | 183,359,505 | 2,000 | 15.4692 | 1,185,318,349 | 2020-11-30 |
| 1272 | 2020-12-03 | 183,357,505 | 0 | 15.4691 | 1,185,318,349 | 2020-11-30 |
| 1273 | 2020-12-02 | 183,357,505 | -20,000 | 15.4691 | 1,185,318,349 | 2020-11-30 |
| 1274 | 2020-12-01 | 183,377,505 | 0 | 15.4707 | 1,185,318,349 | 2020-11-30 |
| 1275 | 2020-11-30 | 183,377,505 | 0 | 15.4707 | 1,185,318,349 | 2020-11-30 |
| 1276 | 2020-11-27 | 183,377,505 | 0 | 15.4707 | 1,185,318,349 | 2020-10-31 |
| 1277 | 2020-11-26 | 183,377,505 | 0 | 15.4707 | 1,185,318,349 | 2020-10-31 |
| 1278 | 2020-11-25 | 183,377,505 | 0 | 15.4707 | 1,185,318,349 | 2020-10-31 |
| 1279 | 2020-11-24 | 183,377,505 | 0 | 15.4707 | 1,185,318,349 | 2020-10-31 |
| 1280 | 2020-11-23 | 183,377,505 | -60,000 | 15.4707 | 1,185,318,349 | 2020-10-31 |
| 1281 | 2020-11-20 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1282 | 2020-11-19 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1283 | 2020-11-18 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1284 | 2020-11-17 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1285 | 2020-11-16 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1286 | 2020-11-13 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1287 | 2020-11-12 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1288 | 2020-11-11 | 183,437,505 | -10,000 | 15.4758 | 1,185,318,349 | 2020-10-31 |
| 1289 | 2020-11-10 | 183,447,505 | 0 | 15.4766 | 1,185,318,349 | 2020-10-31 |
| 1290 | 2020-11-09 | 183,447,505 | 0 | 15.4766 | 1,185,318,349 | 2020-10-31 |
| 1291 | 2020-11-06 | 183,447,505 | -100,000 | 15.4766 | 1,185,318,349 | 2020-10-31 |
| 1292 | 2020-11-05 | 183,547,505 | 0 | 15.4851 | 1,185,318,349 | 2020-10-31 |
| 1293 | 2020-11-04 | 183,547,505 | 0 | 15.4851 | 1,185,318,349 | 2020-10-31 |
| 1294 | 2020-11-03 | 183,547,505 | 60,000 | 15.4851 | 1,185,318,349 | 2020-10-31 |
| 1295 | 2020-11-02 | 183,487,505 | 0 | 15.4800 | 1,185,318,349 | 2020-10-31 |
| 1296 | 2020-10-30 | 183,487,505 | 0 | 15.4800 | 1,185,318,349 | 2020-09-30 |
| 1297 | 2020-10-29 | 183,487,505 | 0 | 15.4800 | 1,185,318,349 | 2020-09-30 |
| 1298 | 2020-10-28 | 183,487,505 | 0 | 15.4800 | 1,185,318,349 | 2020-09-30 |
| 1299 | 2020-10-27 | 183,487,505 | 50,000 | 15.4800 | 1,185,318,349 | 2020-09-30 |
| 1300 | 2020-10-23 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1301 | 2020-10-22 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1302 | 2020-10-21 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1303 | 2020-10-20 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1304 | 2020-10-19 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1305 | 2020-10-16 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1306 | 2020-10-15 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1307 | 2020-10-14 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1308 | 2020-10-12 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1309 | 2020-10-09 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1310 | 2020-10-08 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1311 | 2020-10-07 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1312 | 2020-10-06 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1313 | 2020-10-05 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1314 | 2020-09-30 | 183,437,505 | 0 | 15.4758 | 1,185,318,349 | 2020-09-30 |
| 1315 | 2020-09-29 | 183,437,505 | 4,000 | 15.4758 | 1,185,318,349 | 2020-08-31 |
| 1316 | 2020-09-28 | 183,433,505 | 0 | 15.4755 | 1,185,318,349 | 2020-08-31 |
| 1317 | 2020-09-25 | 183,433,505 | 0 | 15.4755 | 1,185,318,349 | 2020-08-31 |
| 1318 | 2020-09-24 | 183,433,505 | 0 | 15.4755 | 1,185,318,349 | 2020-08-31 |
| 1319 | 2020-09-23 | 183,433,505 | 0 | 15.4755 | 1,185,318,349 | 2020-08-31 |
| 1320 | 2020-09-22 | 183,433,505 | 12,000 | 15.4755 | 1,185,318,349 | 2020-08-31 |
| 1321 | 2020-09-21 | 183,421,505 | 0 | 15.4745 | 1,185,318,349 | 2020-08-31 |
| 1322 | 2020-09-18 | 183,421,505 | 0 | 15.4745 | 1,185,318,349 | 2020-08-31 |
| 1323 | 2020-09-17 | 183,421,505 | -26,000 | 15.4745 | 1,185,318,349 | 2020-08-31 |
| 1324 | 2020-09-16 | 183,447,505 | 0 | 15.4766 | 1,185,318,349 | 2020-08-31 |
| 1325 | 2020-09-15 | 183,447,505 | 0 | 15.4766 | 1,185,318,349 | 2020-08-31 |
| 1326 | 2020-09-14 | 183,447,505 | 0 | 15.4766 | 1,185,318,349 | 2020-08-31 |
| 1327 | 2020-09-11 | 183,447,505 | 0 | 15.4766 | 1,185,318,349 | 2020-08-31 |
| 1328 | 2020-09-10 | 183,447,505 | -170,000 | 15.4766 | 1,185,318,349 | 2020-08-31 |
| 1329 | 2020-09-09 | 183,617,505 | 0 | 15.4910 | 1,185,318,349 | 2020-08-31 |
| 1330 | 2020-09-08 | 183,617,505 | 0 | 15.4910 | 1,185,318,349 | 2020-08-31 |
| 1331 | 2020-09-07 | 183,617,505 | 0 | 15.4910 | 1,185,318,349 | 2020-08-31 |
| 1332 | 2020-09-04 | 183,617,505 | -20,000 | 15.4910 | 1,185,318,349 | 2020-08-31 |
| 1333 | 2020-09-03 | 183,637,505 | 0 | 15.4927 | 1,185,318,349 | 2020-08-31 |
| 1334 | 2020-09-02 | 183,637,505 | 0 | 15.4927 | 1,185,318,349 | 2020-08-31 |
| 1335 | 2020-09-01 | 183,637,505 | -10,000 | 15.4927 | 1,185,318,349 | 2020-08-31 |
| 1336 | 2020-08-31 | 183,647,505 | 0 | 15.4935 | 1,185,318,349 | 2020-08-31 |
| 1337 | 2020-08-28 | 183,647,505 | 0 | 15.4935 | 1,185,318,349 | 2020-07-31 |
| 1338 | 2020-08-27 | 183,647,505 | -46,000 | 15.4935 | 1,185,318,349 | 2020-07-31 |
| 1339 | 2020-08-26 | 183,693,505 | 0 | 15.4974 | 1,185,318,349 | 2020-07-31 |
| 1340 | 2020-08-25 | 183,693,505 | -50,000 | 15.4974 | 1,185,318,349 | 2020-07-31 |
| 1341 | 2020-08-24 | 183,743,505 | 0 | 15.5016 | 1,185,318,349 | 2020-07-31 |
| 1342 | 2020-08-21 | 183,743,505 | 0 | 15.5016 | 1,185,318,349 | 2020-07-31 |
| 1343 | 2020-08-20 | 183,743,505 | 0 | 15.5016 | 1,185,318,349 | 2020-07-31 |
| 1344 | 2020-08-19 | 183,743,505 | 0 | 15.5016 | 1,185,318,349 | 2020-07-31 |
| 1345 | 2020-08-18 | 183,743,505 | 0 | 15.5016 | 1,185,318,349 | 2020-07-31 |
| 1346 | 2020-08-17 | 183,743,505 | -10,000 | 15.5016 | 1,185,318,349 | 2020-07-31 |
| 1347 | 2020-08-14 | 183,753,505 | -50,000 | 15.5025 | 1,185,318,349 | 2020-07-31 |
| 1348 | 2020-08-13 | 183,803,505 | -4,976,000 | 15.5067 | 1,185,318,349 | 2020-07-31 |
| 1349 | 2020-08-12 | 188,779,505 | 10,000 | 15.9265 | 1,185,318,349 | 2020-07-31 |
| 1350 | 2020-08-11 | 188,769,505 | 0 | 15.9256 | 1,185,318,349 | 2020-07-31 |
| 1351 | 2020-08-10 | 188,769,505 | 0 | 15.9256 | 1,185,318,349 | 2020-07-31 |
| 1352 | 2020-08-07 | 188,769,505 | 70,000 | 15.9256 | 1,185,318,349 | 2020-07-31 |
| 1353 | 2020-08-06 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-07-31 |
| 1354 | 2020-08-05 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-07-31 |
| 1355 | 2020-08-04 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-07-31 |
| 1356 | 2020-08-03 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-07-31 |
| 1357 | 2020-07-31 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-07-31 |
| 1358 | 2020-07-30 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1359 | 2020-07-29 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1360 | 2020-07-28 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1361 | 2020-07-27 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1362 | 2020-07-24 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1363 | 2020-07-23 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1364 | 2020-07-22 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1365 | 2020-07-21 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1366 | 2020-07-20 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1367 | 2020-07-17 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1368 | 2020-07-16 | 188,699,505 | 0 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1369 | 2020-07-15 | 188,699,505 | -1,136,000 | 15.9197 | 1,185,318,349 | 2020-06-30 |
| 1370 | 2020-07-14 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1371 | 2020-07-13 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1372 | 2020-07-10 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1373 | 2020-07-09 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1374 | 2020-07-08 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1375 | 2020-07-07 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1376 | 2020-07-06 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1377 | 2020-07-03 | 189,835,505 | 0 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1378 | 2020-07-02 | 189,835,505 | -14,000 | 16.0156 | 1,185,318,349 | 2020-06-30 |
| 1379 | 2020-06-30 | 189,849,505 | 0 | 16.0168 | 1,185,318,349 | 2020-06-30 |
| 1380 | 2020-06-29 | 189,849,505 | -312,000 | 16.0168 | 1,185,318,349 | 2020-05-31 |
| 1381 | 2020-06-26 | 190,161,505 | -2,000 | 16.0431 | 1,185,318,349 | 2020-05-31 |
| 1382 | 2020-06-24 | 190,163,505 | 2,000 | 16.0432 | 1,185,318,349 | 2020-05-31 |
| 1383 | 2020-06-23 | 190,161,505 | -170,000 | 16.0431 | 1,185,318,349 | 2020-05-31 |
| 1384 | 2020-06-22 | 190,331,505 | 0 | 16.0574 | 1,185,318,349 | 2020-05-31 |
| 1385 | 2020-06-19 | 190,331,505 | -10,000 | 16.0574 | 1,185,318,349 | 2020-05-31 |
| 1386 | 2020-06-18 | 190,341,505 | 0 | 16.0583 | 1,185,318,349 | 2020-05-31 |
| 1387 | 2020-06-17 | 190,341,505 | 0 | 16.0583 | 1,185,318,349 | 2020-05-31 |
| 1388 | 2020-06-16 | 190,341,505 | 2,000 | 16.0583 | 1,185,318,349 | 2020-05-31 |
| 1389 | 2020-06-15 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1390 | 2020-06-12 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1391 | 2020-06-11 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1392 | 2020-06-10 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1393 | 2020-06-09 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1394 | 2020-06-08 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1395 | 2020-06-05 | 190,339,505 | 0 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1396 | 2020-06-04 | 190,339,505 | -24,000 | 16.0581 | 1,185,318,349 | 2020-05-31 |
| 1397 | 2020-06-03 | 190,363,505 | -496,000 | 16.0601 | 1,185,318,349 | 2020-05-31 |
| 1398 | 2020-06-02 | 190,859,505 | -50,000 | 16.1020 | 1,185,318,349 | 2020-05-31 |
| 1399 | 2020-06-01 | 190,909,505 | -30,000 | 16.1062 | 1,185,318,349 | 2020-05-31 |
| 1400 | 2020-05-29 | 190,939,505 | 0 | 16.1087 | 1,185,318,349 | 2020-04-30 |
| 1401 | 2020-05-28 | 190,939,505 | -30,000 | 16.1087 | 1,185,318,349 | 2020-04-30 |
| 1402 | 2020-05-27 | 190,969,505 | 0 | 16.1112 | 1,185,318,349 | 2020-04-30 |
| 1403 | 2020-05-26 | 190,969,505 | 0 | 16.1112 | 1,185,318,349 | 2020-04-30 |
| 1404 | 2020-05-25 | 190,969,505 | 0 | 16.1112 | 1,185,318,349 | 2020-04-30 |
| 1405 | 2020-05-22 | 190,969,505 | 0 | 16.1112 | 1,185,318,349 | 2020-04-30 |
| 1406 | 2020-05-21 | 190,969,505 | -100,000 | 16.1112 | 1,185,318,349 | 2020-04-30 |
| 1407 | 2020-05-20 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1408 | 2020-05-19 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1409 | 2020-05-18 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1410 | 2020-05-15 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1411 | 2020-05-14 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1412 | 2020-05-13 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1413 | 2020-05-12 | 191,069,505 | 0 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1414 | 2020-05-11 | 191,069,505 | 2,000 | 16.1197 | 1,185,318,349 | 2020-04-30 |
| 1415 | 2020-05-08 | 191,067,505 | -50,000 | 16.1195 | 1,185,318,349 | 2020-04-30 |
| 1416 | 2020-05-07 | 191,117,505 | 0 | 16.1237 | 1,185,318,349 | 2020-04-30 |
| 1417 | 2020-05-06 | 191,117,505 | 0 | 16.1237 | 1,185,318,349 | 2020-04-30 |
| 1418 | 2020-05-05 | 191,117,505 | -200,000 | 16.1237 | 1,185,318,349 | 2020-04-30 |
| 1419 | 2020-05-04 | 191,317,505 | 0 | 16.1406 | 1,185,318,349 | 2020-04-30 |
| 1420 | 2020-04-29 | 191,317,505 | 0 | 16.1406 | 1,185,318,349 | 2020-03-31 |
| 1421 | 2020-04-28 | 191,317,505 | 0 | 16.1406 | 1,185,318,349 | 2020-03-31 |
| 1422 | 2020-04-27 | 191,317,505 | 0 | 16.1406 | 1,185,318,349 | 2020-03-31 |
| 1423 | 2020-04-24 | 191,317,505 | -20,000 | 16.1406 | 1,185,318,349 | 2020-03-31 |
| 1424 | 2020-04-23 | 191,337,505 | 0 | 16.1423 | 1,185,318,349 | 2020-03-31 |
| 1425 | 2020-04-22 | 191,337,505 | 0 | 16.1423 | 1,185,318,349 | 2020-03-31 |
| 1426 | 2020-04-21 | 191,337,505 | 0 | 16.1423 | 1,185,318,349 | 2020-03-31 |
| 1427 | 2020-04-20 | 191,337,505 | 0 | 16.1423 | 1,185,318,349 | 2020-03-31 |
| 1428 | 2020-04-17 | 191,337,505 | -180,000 | 16.1423 | 1,185,318,349 | 2020-03-31 |
| 1429 | 2020-04-16 | 191,517,505 | 0 | 16.1575 | 1,185,318,349 | 2020-03-31 |
| 1430 | 2020-04-15 | 191,517,505 | -48,000 | 16.1575 | 1,185,318,349 | 2020-03-31 |
| 1431 | 2020-04-14 | 191,565,505 | 0 | 16.1615 | 1,185,318,349 | 2020-03-31 |
| 1432 | 2020-04-09 | 191,565,505 | 0 | 16.1615 | 1,185,318,349 | 2020-03-31 |
| 1433 | 2020-04-08 | 191,565,505 | 6,000 | 16.1615 | 1,185,318,349 | 2020-03-31 |
| 1434 | 2020-04-07 | 191,559,505 | 0 | 16.1610 | 1,185,318,349 | 2020-03-31 |
| 1435 | 2020-04-06 | 191,559,505 | 0 | 16.1610 | 1,185,318,349 | 2020-03-31 |
| 1436 | 2020-04-03 | 191,559,505 | -82,000 | 16.1610 | 1,185,318,349 | 2020-03-31 |
| 1437 | 2020-04-02 | 191,641,505 | -142,000 | 16.1679 | 1,185,318,349 | 2020-03-31 |
| 1438 | 2020-04-01 | 191,783,505 | 0 | 16.1799 | 1,185,318,349 | 2020-03-31 |
| 1439 | 2020-03-31 | 191,783,505 | 0 | 16.1799 | 1,185,318,349 | 2020-03-31 |
| 1440 | 2020-03-30 | 191,783,505 | 0 | 16.1799 | 1,185,318,349 | 2020-02-29 |
| 1441 | 2020-03-27 | 191,783,505 | -162,000 | 16.1799 | 1,185,318,349 | 2020-02-29 |
| 1442 | 2020-03-26 | 191,945,505 | 450,000 | 16.1936 | 1,185,318,349 | 2020-02-29 |
| 1443 | 2020-03-25 | 191,495,505 | 0 | 16.1556 | 1,185,318,349 | 2020-02-29 |
| 1444 | 2020-03-24 | 191,495,505 | 0 | 16.1556 | 1,185,318,349 | 2020-02-29 |
| 1445 | 2020-03-23 | 191,495,505 | 0 | 16.1556 | 1,185,318,349 | 2020-02-29 |
| 1446 | 2020-03-20 | 191,495,505 | 0 | 16.1556 | 1,185,318,349 | 2020-02-29 |
| 1447 | 2020-03-19 | 191,495,505 | 0 | 16.1556 | 1,185,318,349 | 2020-02-29 |
| 1448 | 2020-03-18 | 191,495,505 | -70,000 | 16.1556 | 1,185,318,349 | 2020-02-29 |
| 1449 | 2020-03-17 | 191,565,505 | 26,000 | 16.1615 | 1,185,318,349 | 2020-02-29 |
| 1450 | 2020-03-16 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1451 | 2020-03-13 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1452 | 2020-03-12 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1453 | 2020-03-11 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1454 | 2020-03-10 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1455 | 2020-03-09 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1456 | 2020-03-06 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1457 | 2020-03-05 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1458 | 2020-03-04 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1459 | 2020-03-03 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1460 | 2020-03-02 | 191,539,505 | 0 | 16.1593 | 1,185,318,349 | 2020-02-29 |
| 1461 | 2020-02-28 | 191,539,505 | -10,000 | 16.1593 | 1,185,318,349 | 2020-01-31 |
| 1462 | 2020-02-27 | 191,549,505 | 0 | 16.1602 | 1,185,318,349 | 2020-01-31 |
| 1463 | 2020-02-26 | 191,549,505 | 0 | 16.1602 | 1,185,318,349 | 2020-01-31 |
| 1464 | 2020-02-25 | 191,549,505 | 0 | 16.1602 | 1,185,318,349 | 2020-01-31 |
| 1465 | 2020-02-24 | 191,549,505 | 0 | 16.1602 | 1,185,318,349 | 2020-01-31 |
| 1466 | 2020-02-21 | 191,549,505 | 0 | 16.1602 | 1,185,318,349 | 2020-01-31 |
| 1467 | 2020-02-20 | 191,549,505 | -26,000 | 16.1602 | 1,185,318,349 | 2020-01-31 |
| 1468 | 2020-02-19 | 191,575,505 | 0 | 16.1624 | 1,185,318,349 | 2020-01-31 |
| 1469 | 2020-02-18 | 191,575,505 | 0 | 16.1624 | 1,185,318,349 | 2020-01-31 |
| 1470 | 2020-02-17 | 191,575,505 | -56,000 | 16.1624 | 1,185,318,349 | 2020-01-31 |
| 1471 | 2020-02-14 | 191,631,505 | -24,000 | 16.1671 | 1,185,318,349 | 2020-01-31 |
| 1472 | 2020-02-13 | 191,655,505 | 0 | 16.1691 | 1,185,318,349 | 2020-01-31 |
| 1473 | 2020-02-12 | 191,655,505 | 0 | 16.1691 | 1,185,318,349 | 2020-01-31 |
| 1474 | 2020-02-11 | 191,655,505 | 2,000 | 16.1691 | 1,185,318,349 | 2020-01-31 |
| 1475 | 2020-02-10 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1476 | 2020-02-07 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1477 | 2020-02-06 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1478 | 2020-02-05 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1479 | 2020-02-04 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1480 | 2020-02-03 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1481 | 2020-01-31 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2020-01-31 |
| 1482 | 2020-01-30 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1483 | 2020-01-29 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1484 | 2020-01-24 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1485 | 2020-01-23 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1486 | 2020-01-22 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1487 | 2020-01-21 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1488 | 2020-01-20 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1489 | 2020-01-17 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1490 | 2020-01-16 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1491 | 2020-01-15 | 191,653,505 | 0 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1492 | 2020-01-14 | 191,653,505 | 20,000 | 16.1689 | 1,185,318,349 | 2019-12-31 |
| 1493 | 2020-01-13 | 191,633,505 | 2,000 | 16.1673 | 1,185,318,349 | 2019-12-31 |
| 1494 | 2020-01-10 | 191,631,505 | 2,000 | 16.1671 | 1,185,318,349 | 2019-12-31 |
| 1495 | 2020-01-09 | 191,629,505 | 0 | 16.1669 | 1,185,318,349 | 2019-12-31 |
| 1496 | 2020-01-08 | 191,629,505 | -30,000 | 16.1669 | 1,185,318,349 | 2019-12-31 |
| 1497 | 2020-01-07 | 191,659,505 | 0 | 16.1695 | 1,185,318,349 | 2019-12-31 |
| 1498 | 2020-01-06 | 191,659,505 | 0 | 16.1695 | 1,185,318,349 | 2019-12-31 |
| 1499 | 2020-01-03 | 191,659,505 | 100,000 | 16.1695 | 1,185,318,349 | 2019-12-31 |
| 1500 | 2020-01-02 | 191,559,505 | 6,000 | 16.1610 | 1,185,318,349 | 2019-12-31 |
| 1501 | 2019-12-31 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-12-31 |
| 1502 | 2019-12-30 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1503 | 2019-12-27 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1504 | 2019-12-24 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1505 | 2019-12-23 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1506 | 2019-12-20 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1507 | 2019-12-19 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1508 | 2019-12-18 | 191,553,505 | 0 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1509 | 2019-12-17 | 191,553,505 | -20,000 | 16.1605 | 1,185,318,349 | 2019-11-30 |
| 1510 | 2019-12-16 | 191,573,505 | 0 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1511 | 2019-12-13 | 191,573,505 | 0 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1512 | 2019-12-12 | 191,573,505 | 0 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1513 | 2019-12-11 | 191,573,505 | 0 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1514 | 2019-12-10 | 191,573,505 | 0 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1515 | 2019-12-09 | 191,573,505 | 0 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1516 | 2019-12-06 | 191,573,505 | -20,000 | 16.1622 | 1,185,318,349 | 2019-11-30 |
| 1517 | 2019-12-05 | 191,593,505 | -20,000 | 16.1639 | 1,185,318,349 | 2019-11-30 |
| 1518 | 2019-12-04 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-11-30 |
| 1519 | 2019-12-03 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-11-30 |
| 1520 | 2019-12-02 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-11-30 |
| 1521 | 2019-11-29 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1522 | 2019-11-28 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1523 | 2019-11-27 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1524 | 2019-11-26 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1525 | 2019-11-25 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1526 | 2019-11-22 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1527 | 2019-11-21 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1528 | 2019-11-20 | 191,613,505 | 0 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1529 | 2019-11-19 | 191,613,505 | 4,000 | 16.1656 | 1,185,318,349 | 2019-10-31 |
| 1530 | 2019-11-18 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1531 | 2019-11-15 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1532 | 2019-11-14 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1533 | 2019-11-13 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1534 | 2019-11-12 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1535 | 2019-11-11 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1536 | 2019-11-08 | 191,609,505 | 0 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1537 | 2019-11-07 | 191,609,505 | -496,000 | 16.1652 | 1,185,318,349 | 2019-10-31 |
| 1538 | 2019-11-06 | 192,105,505 | -80,000 | 16.2071 | 1,185,318,349 | 2019-10-31 |
| 1539 | 2019-11-05 | 192,185,505 | -10,000 | 16.2138 | 1,185,318,349 | 2019-10-31 |
| 1540 | 2019-11-04 | 192,195,505 | 0 | 16.2147 | 1,185,318,349 | 2019-10-31 |
| 1541 | 2019-11-01 | 192,195,505 | 0 | 16.2147 | 1,185,318,349 | 2019-10-31 |
| 1542 | 2019-10-31 | 192,195,505 | 0 | 16.2147 | 1,185,318,349 | 2019-10-31 |
| 1543 | 2019-10-30 | 192,195,505 | 0 | 16.2147 | 1,185,318,349 | 2019-09-30 |
| 1544 | 2019-10-29 | 192,195,505 | 0 | 16.2147 | 1,185,318,349 | 2019-09-30 |
| 1545 | 2019-10-28 | 192,195,505 | 820,000 | 16.2147 | 1,185,318,349 | 2019-09-30 |
| 1546 | 2019-10-25 | 191,375,505 | 4,000 | 16.1455 | 1,185,318,349 | 2019-09-30 |
| 1547 | 2019-10-24 | 191,371,505 | 0 | 16.1452 | 1,185,318,349 | 2019-09-30 |
| 1548 | 2019-10-23 | 191,371,505 | 0 | 16.1452 | 1,185,318,349 | 2019-09-30 |
| 1549 | 2019-10-22 | 191,371,505 | 0 | 16.1452 | 1,185,318,349 | 2019-09-30 |
| 1550 | 2019-10-21 | 191,371,505 | 98,000 | 16.1452 | 1,185,318,349 | 2019-09-30 |
| 1551 | 2019-10-18 | 191,273,505 | -600,000 | 16.1369 | 1,185,318,349 | 2019-09-30 |
| 1552 | 2019-10-17 | 191,873,505 | 0 | 16.1875 | 1,185,318,349 | 2019-09-30 |
| 1553 | 2019-10-16 | 191,873,505 | -178,000 | 16.1875 | 1,185,318,349 | 2019-09-30 |
| 1554 | 2019-10-15 | 192,051,505 | 150,000 | 16.2025 | 1,185,318,349 | 2019-09-30 |
| 1555 | 2019-10-14 | 191,901,505 | 82,000 | 16.1899 | 1,185,318,349 | 2019-09-30 |
| 1556 | 2019-10-11 | 191,819,505 | -280,000 | 16.1830 | 1,185,318,349 | 2019-09-30 |
| 1557 | 2019-10-10 | 192,099,505 | 0 | 16.2066 | 1,185,318,349 | 2019-09-30 |
| 1558 | 2019-10-09 | 192,099,505 | -46,000 | 16.2066 | 1,185,318,349 | 2019-09-30 |
| 1559 | 2019-10-08 | 192,145,505 | 0 | 16.2105 | 1,185,318,349 | 2019-09-30 |
| 1560 | 2019-10-04 | 192,145,505 | 0 | 16.2105 | 1,185,318,349 | 2019-09-30 |
| 1561 | 2019-10-03 | 192,145,505 | 0 | 16.2105 | 1,185,318,349 | 2019-09-30 |
| 1562 | 2019-10-02 | 192,145,505 | 0 | 16.2105 | 1,185,318,349 | 2019-09-30 |
| 1563 | 2019-09-30 | 192,145,505 | -38,000 | 16.2105 | 1,185,318,349 | 2019-09-30 |
| 1564 | 2019-09-27 | 192,183,505 | -20,000 | 16.2137 | 1,185,318,349 | 2019-08-31 |
| 1565 | 2019-09-26 | 192,203,505 | 0 | 16.2153 | 1,185,318,349 | 2019-08-31 |
| 1566 | 2019-09-25 | 192,203,505 | -100,000 | 16.2153 | 1,185,318,349 | 2019-08-31 |
| 1567 | 2019-09-24 | 192,303,505 | -50,000 | 16.2238 | 1,185,318,349 | 2019-08-31 |
| 1568 | 2019-09-23 | 192,353,505 | 0 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1569 | 2019-09-20 | 192,353,505 | 0 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1570 | 2019-09-19 | 192,353,505 | 0 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1571 | 2019-09-18 | 192,353,505 | 0 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1572 | 2019-09-17 | 192,353,505 | 0 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1573 | 2019-09-16 | 192,353,505 | 0 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1574 | 2019-09-13 | 192,353,505 | -142,000 | 16.2280 | 1,185,318,349 | 2019-08-31 |
| 1575 | 2019-09-12 | 192,495,505 | 0 | 16.2400 | 1,185,318,349 | 2019-08-31 |
| 1576 | 2019-09-11 | 192,495,505 | 50,000 | 16.2400 | 1,185,318,349 | 2019-08-31 |
| 1577 | 2019-09-10 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1578 | 2019-09-09 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1579 | 2019-09-06 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1580 | 2019-09-05 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1581 | 2019-09-04 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1582 | 2019-09-03 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1583 | 2019-09-02 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-08-31 |
| 1584 | 2019-08-30 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-07-31 |
| 1585 | 2019-08-29 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-07-31 |
| 1586 | 2019-08-28 | 192,445,505 | 0 | 16.2358 | 1,185,318,349 | 2019-07-31 |
| 1587 | 2019-08-27 | 192,445,505 | -38,000 | 16.2358 | 1,185,318,349 | 2019-07-31 |
| 1588 | 2019-08-26 | 192,483,505 | 0 | 16.2390 | 1,185,318,349 | 2019-07-31 |
| 1589 | 2019-08-23 | 192,483,505 | 0 | 16.2390 | 1,185,318,349 | 2019-07-31 |
| 1590 | 2019-08-22 | 192,483,505 | 0 | 16.2390 | 1,185,318,349 | 2019-07-31 |
| 1591 | 2019-08-21 | 192,483,505 | 0 | 16.2390 | 1,185,318,349 | 2019-07-31 |
| 1592 | 2019-08-20 | 192,483,505 | 0 | 16.2390 | 1,185,318,349 | 2019-07-31 |
| 1593 | 2019-08-19 | 192,483,505 | 20,000 | 16.2390 | 1,185,318,349 | 2019-07-31 |
| 1594 | 2019-08-16 | 192,463,505 | 0 | 16.2373 | 1,185,318,349 | 2019-07-31 |
| 1595 | 2019-08-15 | 192,463,505 | 0 | 16.2373 | 1,185,318,349 | 2019-07-31 |
| 1596 | 2019-08-14 | 192,463,505 | 0 | 16.2373 | 1,185,318,349 | 2019-07-31 |
| 1597 | 2019-08-13 | 192,463,505 | 0 | 16.2373 | 1,185,318,349 | 2019-07-31 |
| 1598 | 2019-08-12 | 192,463,505 | 0 | 16.2373 | 1,185,318,349 | 2019-07-31 |
| 1599 | 2019-08-09 | 192,463,505 | 100,000 | 16.2373 | 1,185,318,349 | 2019-07-31 |
| 1600 | 2019-08-08 | 192,363,505 | 0 | 16.2288 | 1,185,318,349 | 2019-07-31 |
| 1601 | 2019-08-07 | 192,363,505 | 0 | 16.2288 | 1,185,318,349 | 2019-07-31 |
| 1602 | 2019-08-06 | 192,363,505 | 0 | 16.2288 | 1,185,318,349 | 2019-07-31 |
| 1603 | 2019-08-05 | 192,363,505 | 0 | 16.2288 | 1,185,318,349 | 2019-07-31 |
| 1604 | 2019-08-02 | 192,363,505 | -140,000 | 16.2288 | 1,185,318,349 | 2019-07-31 |
| 1605 | 2019-08-01 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-07-31 |
| 1606 | 2019-07-31 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-07-31 |
| 1607 | 2019-07-30 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1608 | 2019-07-29 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1609 | 2019-07-26 | 192,503,505 | -12,000 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1610 | 2019-07-25 | 192,515,505 | 0 | 16.2417 | 1,185,318,349 | 2019-06-30 |
| 1611 | 2019-07-24 | 192,515,505 | 0 | 16.2417 | 1,185,318,349 | 2019-06-30 |
| 1612 | 2019-07-23 | 192,515,505 | -12,000 | 16.2417 | 1,185,318,349 | 2019-06-30 |
| 1613 | 2019-07-22 | 192,527,505 | 0 | 16.2427 | 1,185,318,349 | 2019-06-30 |
| 1614 | 2019-07-19 | 192,527,505 | 0 | 16.2427 | 1,185,318,349 | 2019-06-30 |
| 1615 | 2019-07-18 | 192,527,505 | 24,000 | 16.2427 | 1,185,318,349 | 2019-06-30 |
| 1616 | 2019-07-17 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1617 | 2019-07-16 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1618 | 2019-07-15 | 192,503,505 | 0 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1619 | 2019-07-12 | 192,503,505 | -98,000 | 16.2407 | 1,185,318,349 | 2019-06-30 |
| 1620 | 2019-07-11 | 192,601,505 | 0 | 16.2489 | 1,185,318,349 | 2019-06-30 |
| 1621 | 2019-07-10 | 192,601,505 | 0 | 16.2489 | 1,185,318,349 | 2019-06-30 |
| 1622 | 2019-07-09 | 192,601,505 | 20,000 | 16.2489 | 1,185,318,349 | 2019-06-30 |
| 1623 | 2019-07-08 | 192,581,505 | 0 | 16.2472 | 1,185,318,349 | 2019-06-30 |
| 1624 | 2019-07-05 | 192,581,505 | 0 | 16.2472 | 1,185,318,349 | 2019-06-30 |
| 1625 | 2019-07-04 | 192,581,505 | -1,000,000 | 16.2472 | 1,185,318,349 | 2019-06-30 |
| 1626 | 2019-07-03 | 193,581,505 | 0 | 16.3316 | 1,185,318,349 | 2019-06-30 |
| 1627 | 2019-07-02 | 193,581,505 | -40,000 | 16.3316 | 1,185,318,349 | 2019-06-30 |
| 1628 | 2019-06-28 | 193,621,505 | 0 | 16.3350 | 1,185,318,349 | 2019-05-31 |
| 1629 | 2019-06-27 | 193,621,505 | 0 | 16.3350 | 1,185,318,349 | 2019-05-31 |
| 1630 | 2019-06-26 | 193,621,505 | 0 | 16.3350 | 1,185,318,349 | 2019-05-31 |
| 1631 | 2019-06-25 | 193,621,505 | 0 | 16.3350 | 1,185,318,349 | 2019-05-31 |
| 1632 | 2019-06-24 | 193,621,505 | 0 | 16.3350 | 1,185,318,349 | 2019-05-31 |
| 1633 | 2019-06-21 | 193,621,505 | -52,000 | 16.3350 | 1,185,318,349 | 2019-05-31 |
| 1634 | 2019-06-20 | 193,673,505 | 0 | 16.3394 | 1,185,318,349 | 2019-05-31 |
| 1635 | 2019-06-19 | 193,673,505 | -14,000 | 16.3394 | 1,185,318,349 | 2019-05-31 |
| 1636 | 2019-06-18 | 193,687,505 | 0 | 16.3405 | 1,185,318,349 | 2019-05-31 |
| 1637 | 2019-06-17 | 193,687,505 | 0 | 16.3405 | 1,185,318,349 | 2019-05-31 |
| 1638 | 2019-06-14 | 193,687,505 | 0 | 16.3405 | 1,185,318,349 | 2019-05-31 |
| 1639 | 2019-06-13 | 193,687,505 | 0 | 16.3405 | 1,185,318,349 | 2019-05-31 |
| 1640 | 2019-06-12 | 193,687,505 | 0 | 16.3405 | 1,185,318,349 | 2019-05-31 |
| 1641 | 2019-06-11 | 193,687,505 | 56,000 | 16.3405 | 1,185,318,349 | 2019-05-31 |
| 1642 | 2019-06-10 | 193,631,505 | 0 | 16.3358 | 1,185,318,349 | 2019-05-31 |
| 1643 | 2019-06-06 | 193,631,505 | 4,000 | 16.3358 | 1,185,318,349 | 2019-05-31 |
| 1644 | 2019-06-05 | 193,627,505 | -84,000 | 16.3355 | 1,185,318,349 | 2019-05-31 |
| 1645 | 2019-06-04 | 193,711,505 | 0 | 16.3426 | 1,185,318,349 | 2019-05-31 |
| 1646 | 2019-06-03 | 193,711,505 | 0 | 16.3426 | 1,185,318,349 | 2019-05-31 |
| 1647 | 2019-05-31 | 193,711,505 | 0 | 16.3426 | 1,185,318,349 | 2019-05-31 |
| 1648 | 2019-05-30 | 193,711,505 | 0 | 16.3426 | 1,185,318,349 | 2019-04-30 |
| 1649 | 2019-05-29 | 193,711,505 | 0 | 16.3426 | 1,185,318,349 | 2019-04-30 |
| 1650 | 2019-05-28 | 193,711,505 | -42,000 | 16.3426 | 1,185,318,349 | 2019-04-30 |
| 1651 | 2019-05-27 | 193,753,505 | 0 | 16.3461 | 1,185,318,349 | 2019-04-30 |
| 1652 | 2019-05-24 | 193,753,505 | 0 | 16.3461 | 1,185,318,349 | 2019-04-30 |
| 1653 | 2019-05-23 | 193,753,505 | 56,000 | 16.3461 | 1,185,318,349 | 2019-04-30 |
| 1654 | 2019-05-22 | 193,697,505 | 0 | 16.3414 | 1,185,318,349 | 2019-04-30 |
| 1655 | 2019-05-21 | 193,697,505 | 0 | 16.3414 | 1,185,318,349 | 2019-04-30 |
| 1656 | 2019-05-20 | 193,697,505 | 50,000 | 16.3414 | 1,185,318,349 | 2019-04-30 |
| 1657 | 2019-05-17 | 193,647,505 | 2,000 | 16.3372 | 1,185,318,349 | 2019-04-30 |
| 1658 | 2019-05-16 | 193,645,505 | 548,000 | 16.3370 | 1,185,318,349 | 2019-04-30 |
| 1659 | 2019-05-15 | 193,097,505 | 54,000 | 16.2908 | 1,185,318,349 | 2019-04-30 |
| 1660 | 2019-05-14 | 193,043,505 | 364,000 | 16.2862 | 1,185,318,349 | 2019-04-30 |
| 1661 | 2019-05-10 | 192,679,505 | 100,000 | 16.2555 | 1,185,318,349 | 2019-04-30 |
| 1662 | 2019-05-09 | 192,579,505 | 122,000 | 16.2471 | 1,185,318,349 | 2019-04-30 |
| 1663 | 2019-05-08 | 192,457,505 | 88,000 | 16.2368 | 1,185,318,349 | 2019-04-30 |
| 1664 | 2019-05-07 | 192,369,505 | 22,000 | 16.2294 | 1,185,318,349 | 2019-04-30 |
| 1665 | 2019-05-06 | 192,347,505 | 0 | 16.2275 | 1,185,318,349 | 2019-04-30 |
| 1666 | 2019-05-03 | 192,347,505 | 0 | 16.2275 | 1,185,318,349 | 2019-04-30 |
| 1667 | 2019-05-02 | 192,347,505 | 0 | 16.2275 | 1,185,318,349 | 2019-04-30 |
| 1668 | 2019-04-30 | 192,347,505 | 0 | 16.2275 | 1,185,318,349 | 2019-04-30 |
| 1669 | 2019-04-29 | 192,347,505 | 0 | 16.2275 | 1,185,318,349 | 2019-03-31 |
| 1670 | 2019-04-26 | 192,347,505 | 0 | 16.2275 | 1,185,318,349 | 2019-03-31 |
| 1671 | 2019-04-25 | 192,347,505 | 30,000 | 16.2275 | 1,185,318,349 | 2019-03-31 |
| 1672 | 2019-04-24 | 192,317,505 | 0 | 16.2250 | 1,185,318,349 | 2019-03-31 |
| 1673 | 2019-04-23 | 192,317,505 | 0 | 16.2250 | 1,185,318,349 | 2019-03-31 |
| 1674 | 2019-04-18 | 192,317,505 | 0 | 16.2250 | 1,185,318,349 | 2019-03-31 |
| 1675 | 2019-04-17 | 192,317,505 | 0 | 16.2250 | 1,185,318,349 | 2019-03-31 |
| 1676 | 2019-04-16 | 192,317,505 | -26,000 | 16.2250 | 1,185,318,349 | 2019-03-31 |
| 1677 | 2019-04-15 | 192,343,505 | 0 | 16.2272 | 1,185,318,349 | 2019-03-31 |
| 1678 | 2019-04-12 | 192,343,505 | 0 | 16.2272 | 1,185,318,349 | 2019-03-31 |
| 1679 | 2019-04-11 | 192,343,505 | 0 | 16.2272 | 1,185,318,349 | 2019-03-31 |
| 1680 | 2019-04-10 | 192,343,505 | -30,000 | 16.2272 | 1,185,318,349 | 2019-03-31 |
| 1681 | 2019-04-09 | 192,373,505 | 0 | 16.2297 | 1,185,318,349 | 2019-03-31 |
| 1682 | 2019-04-08 | 192,373,505 | 0 | 16.2297 | 1,185,318,349 | 2019-03-31 |
| 1683 | 2019-04-04 | 192,373,505 | 2,000 | 16.2297 | 1,185,318,349 | 2019-03-31 |
| 1684 | 2019-04-03 | 192,371,505 | -16,000 | 16.2295 | 1,185,318,349 | 2019-03-31 |
| 1685 | 2019-04-02 | 192,387,505 | 0 | 16.2309 | 1,185,318,349 | 2019-03-31 |
| 1686 | 2019-04-01 | 192,387,505 | -40,000 | 16.2309 | 1,185,318,349 | 2019-03-31 |
| 1687 | 2019-03-29 | 192,427,505 | 6,000 | 16.2342 | 1,185,318,349 | 2019-02-28 |
| 1688 | 2019-03-28 | 192,421,505 | 10,000 | 16.2337 | 1,185,318,349 | 2019-02-28 |
| 1689 | 2019-03-27 | 192,411,505 | 0 | 16.2329 | 1,185,318,349 | 2019-02-28 |
| 1690 | 2019-03-26 | 192,411,505 | 0 | 16.2329 | 1,185,318,349 | 2019-02-28 |
| 1691 | 2019-03-25 | 192,411,505 | 0 | 16.2329 | 1,185,318,349 | 2019-02-28 |
| 1692 | 2019-03-22 | 192,411,505 | 2,000 | 16.2329 | 1,185,318,349 | 2019-02-28 |
| 1693 | 2019-03-21 | 192,409,505 | 20,000 | 16.2327 | 1,185,318,349 | 2019-02-28 |
| 1694 | 2019-03-20 | 192,389,505 | 0 | 16.2310 | 1,185,318,349 | 2019-02-28 |
| 1695 | 2019-03-19 | 192,389,505 | 46,000 | 16.2310 | 1,185,318,349 | 2019-02-28 |
| 1696 | 2019-03-18 | 192,343,505 | 0 | 16.2272 | 1,185,318,349 | 2019-02-28 |
| 1697 | 2019-03-15 | 192,343,505 | 2,000 | 16.2272 | 1,185,318,349 | 2019-02-28 |
| 1698 | 2019-03-14 | 192,341,505 | 0 | 16.2270 | 1,185,318,349 | 2019-02-28 |
| 1699 | 2019-03-13 | 192,341,505 | 38,000 | 16.2270 | 1,185,318,349 | 2019-02-28 |
| 1700 | 2019-03-12 | 192,303,505 | 0 | 16.2238 | 1,185,318,349 | 2019-02-28 |
| 1701 | 2019-03-11 | 192,303,505 | 0 | 16.2238 | 1,185,318,349 | 2019-02-28 |
| 1702 | 2019-03-08 | 192,303,505 | 150,000 | 16.2238 | 1,185,318,349 | 2019-02-28 |
| 1703 | 2019-03-07 | 192,153,505 | -30,000 | 16.2111 | 1,185,318,349 | 2019-02-28 |
| 1704 | 2019-03-06 | 192,183,505 | 0 | 16.2137 | 1,185,318,349 | 2019-02-28 |
| 1705 | 2019-03-05 | 192,183,505 | -8,000 | 16.2137 | 1,185,318,349 | 2019-02-28 |
| 1706 | 2019-03-04 | 192,191,505 | 0 | 16.2143 | 1,185,318,349 | 2019-02-28 |
| 1707 | 2019-03-01 | 192,191,505 | 0 | 16.2143 | 1,185,318,349 | 2019-02-28 |
| 1708 | 2019-02-28 | 192,191,505 | 0 | 16.2143 | 1,185,318,349 | 2019-02-28 |
| 1709 | 2019-02-27 | 192,191,505 | -60,000 | 16.2143 | 1,185,318,349 | 2019-01-31 |
| 1710 | 2019-02-26 | 192,251,505 | 0 | 16.2194 | 1,185,318,349 | 2019-01-31 |
| 1711 | 2019-02-25 | 192,251,505 | 0 | 16.2194 | 1,185,318,349 | 2019-01-31 |
| 1712 | 2019-02-22 | 192,251,505 | 0 | 16.2194 | 1,185,318,349 | 2019-01-31 |
| 1713 | 2019-02-21 | 192,251,505 | -40,000 | 16.2194 | 1,185,318,349 | 2019-01-31 |
| 1714 | 2019-02-20 | 192,291,505 | 0 | 16.2228 | 1,185,318,349 | 2019-01-31 |
| 1715 | 2019-02-19 | 192,291,505 | 0 | 16.2228 | 1,185,318,349 | 2019-01-31 |
| 1716 | 2019-02-18 | 192,291,505 | 0 | 16.2228 | 1,185,318,349 | 2019-01-31 |
| 1717 | 2019-02-15 | 192,291,505 | 0 | 16.2228 | 1,185,318,349 | 2019-01-31 |
| 1718 | 2019-02-14 | 192,291,505 | -14,000 | 16.2228 | 1,185,318,349 | 2019-01-31 |
| 1719 | 2019-02-13 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1720 | 2019-02-12 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1721 | 2019-02-11 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1722 | 2019-02-08 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1723 | 2019-02-04 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1724 | 2019-02-01 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1725 | 2019-01-31 | 192,305,505 | 0 | 16.2240 | 1,185,318,349 | 2019-01-31 |
| 1726 | 2019-01-30 | 192,305,505 | 2,000 | 16.2240 | 1,185,318,349 | 2018-12-31 |
| 1727 | 2019-01-29 | 192,303,505 | 18,000 | 16.2238 | 1,185,318,349 | 2018-12-31 |
| 1728 | 2019-01-28 | 192,285,505 | 2,000 | 16.2223 | 1,185,318,349 | 2018-12-31 |
| 1729 | 2019-01-25 | 192,283,505 | 0 | 16.2221 | 1,185,318,349 | 2018-12-31 |
| 1730 | 2019-01-24 | 192,283,505 | 0 | 16.2221 | 1,185,318,349 | 2018-12-31 |
| 1731 | 2019-01-23 | 192,283,505 | 0 | 16.2221 | 1,185,318,349 | 2018-12-31 |
| 1732 | 2019-01-22 | 192,283,505 | -248,000 | 16.2221 | 1,185,318,349 | 2018-12-31 |
| 1733 | 2019-01-21 | 192,531,505 | -22,648 | 16.2430 | 1,185,318,349 | 2018-12-31 |
| 1734 | 2019-01-18 | 192,554,153 | -32,000 | 16.2449 | 1,185,318,349 | 2018-12-31 |
| 1735 | 2019-01-17 | 192,586,153 | 0 | 16.2476 | 1,185,318,349 | 2018-12-31 |
| 1736 | 2019-01-16 | 192,586,153 | 0 | 16.2476 | 1,185,318,349 | 2018-12-31 |
| 1737 | 2019-01-15 | 192,586,153 | 0 | 16.2476 | 1,185,318,349 | 2018-12-31 |
| 1738 | 2019-01-14 | 192,586,153 | -80,000 | 16.2476 | 1,185,318,349 | 2018-12-31 |
| 1739 | 2019-01-11 | 192,666,153 | -20,000 | 16.2544 | 1,185,318,349 | 2018-12-31 |
| 1740 | 2019-01-10 | 192,686,153 | 0 | 16.2561 | 1,185,318,349 | 2018-12-31 |
| 1741 | 2019-01-09 | 192,686,153 | 82,000 | 16.2561 | 1,185,318,349 | 2018-12-31 |
| 1742 | 2019-01-08 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-12-31 |
| 1743 | 2019-01-07 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-12-31 |
| 1744 | 2019-01-04 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-12-31 |
| 1745 | 2019-01-03 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-12-31 |
| 1746 | 2019-01-02 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-12-31 |
| 1747 | 2018-12-31 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-12-31 |
| 1748 | 2018-12-28 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-11-30 |
| 1749 | 2018-12-27 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-11-30 |
| 1750 | 2018-12-24 | 192,604,153 | 0 | 16.2491 | 1,185,318,349 | 2018-11-30 |
| 1751 | 2018-12-21 | 192,604,153 | 30,000 | 16.2491 | 1,185,318,349 | 2018-11-30 |
| 1752 | 2018-12-20 | 192,574,153 | 0 | 16.2466 | 1,185,318,349 | 2018-11-30 |
| 1753 | 2018-12-19 | 192,574,153 | -148,000 | 16.2466 | 1,185,318,349 | 2018-11-30 |
| 1754 | 2018-12-18 | 192,722,153 | 0 | 16.2591 | 1,185,318,349 | 2018-11-30 |
| 1755 | 2018-12-17 | 192,722,153 | 0 | 16.2591 | 1,185,318,349 | 2018-11-30 |
| 1756 | 2018-12-14 | 192,722,153 | 0 | 16.2591 | 1,185,318,349 | 2018-11-30 |
| 1757 | 2018-12-13 | 192,722,153 | 0 | 16.2591 | 1,185,318,349 | 2018-11-30 |
| 1758 | 2018-12-12 | 192,722,153 | -150,000 | 16.2591 | 1,185,318,349 | 2018-11-30 |
| 1759 | 2018-12-11 | 192,872,153 | 0 | 16.2718 | 1,185,318,349 | 2018-11-30 |
| 1760 | 2018-12-10 | 192,872,153 | 0 | 16.2718 | 1,185,318,349 | 2018-11-30 |
| 1761 | 2018-12-07 | 192,872,153 | -60,000 | 16.2718 | 1,185,318,349 | 2018-11-30 |
| 1762 | 2018-12-06 | 192,932,153 | 0 | 16.2768 | 1,185,318,349 | 2018-11-30 |
| 1763 | 2018-12-05 | 192,932,153 | 52,000 | 16.2768 | 1,185,318,349 | 2018-11-30 |
| 1764 | 2018-12-04 | 192,880,153 | 0 | 16.2724 | 1,185,318,349 | 2018-11-30 |
| 1765 | 2018-12-03 | 192,880,153 | -26,000 | 16.2724 | 1,185,318,349 | 2018-11-30 |
| 1766 | 2018-11-30 | 192,906,153 | -6,000 | 16.2746 | 1,185,318,349 | 2018-11-30 |
| 1767 | 2018-11-29 | 192,912,153 | 0 | 16.2751 | 1,185,318,349 | 2018-10-31 |
| 1768 | 2018-11-28 | 192,912,153 | 80,000 | 16.2751 | 1,185,318,349 | 2018-10-31 |
| 1769 | 2018-11-27 | 192,832,153 | 0 | 16.2684 | 1,185,318,349 | 2018-10-31 |
| 1770 | 2018-11-26 | 192,832,153 | 40,000 | 16.2684 | 1,185,318,349 | 2018-10-31 |
| 1771 | 2018-11-23 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1772 | 2018-11-22 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1773 | 2018-11-21 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1774 | 2018-11-20 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1775 | 2018-11-19 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1776 | 2018-11-16 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1777 | 2018-11-15 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1778 | 2018-11-14 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1779 | 2018-11-13 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1780 | 2018-11-12 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1781 | 2018-11-09 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1782 | 2018-11-08 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1783 | 2018-11-07 | 192,792,153 | 0 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1784 | 2018-11-06 | 192,792,153 | 100,000 | 16.2650 | 1,185,318,349 | 2018-10-31 |
| 1785 | 2018-11-05 | 192,692,153 | 60,000 | 16.2566 | 1,185,318,349 | 2018-10-31 |
| 1786 | 2018-11-02 | 192,632,153 | 0 | 16.2515 | 1,185,318,349 | 2018-10-31 |
| 1787 | 2018-11-01 | 192,632,153 | 2,000 | 16.2515 | 1,185,318,349 | 2018-10-31 |
| 1788 | 2018-10-31 | 192,630,153 | 0 | 16.2513 | 1,185,318,349 | 2018-10-31 |
| 1789 | 2018-10-30 | 192,630,153 | 0 | 16.2513 | 1,185,318,349 | 2018-09-30 |
| 1790 | 2018-10-29 | 192,630,153 | 6,000 | 16.2513 | 1,185,318,349 | 2018-09-30 |
| 1791 | 2018-10-26 | 192,624,153 | 0 | 16.2508 | 1,185,318,349 | 2018-09-30 |
| 1792 | 2018-10-25 | 192,624,153 | -8,000 | 16.2508 | 1,185,318,349 | 2018-09-30 |
| 1793 | 2018-10-24 | 192,632,153 | -612,000 | 16.2515 | 1,185,318,349 | 2018-09-30 |
| 1794 | 2018-10-23 | 193,244,153 | -6,000 | 16.3031 | 1,185,318,349 | 2018-09-30 |
| 1795 | 2018-10-22 | 193,250,153 | 0 | 16.3036 | 1,185,318,349 | 2018-09-30 |
| 1796 | 2018-10-19 | 193,250,153 | 0 | 16.3036 | 1,185,318,349 | 2018-09-30 |
| 1797 | 2018-10-18 | 193,250,153 | -996,000 | 16.3036 | 1,185,318,349 | 2018-09-30 |
| 1798 | 2018-10-16 | 194,246,153 | 0 | 16.3877 | 1,185,318,349 | 2018-09-30 |
| 1799 | 2018-10-15 | 194,246,153 | -10,000 | 16.3877 | 1,185,318,349 | 2018-09-30 |
| 1800 | 2018-10-12 | 194,256,153 | 0 | 16.3885 | 1,185,318,349 | 2018-09-30 |
| 1801 | 2018-10-11 | 194,256,153 | -116,000 | 16.3885 | 1,185,318,349 | 2018-09-30 |
| 1802 | 2018-10-10 | 194,372,153 | 0 | 16.3983 | 1,185,318,349 | 2018-09-30 |
| 1803 | 2018-10-09 | 194,372,153 | 0 | 16.3983 | 1,185,318,349 | 2018-09-30 |
| 1804 | 2018-10-08 | 194,372,153 | 0 | 16.3983 | 1,185,318,349 | 2018-09-30 |
| 1805 | 2018-10-05 | 194,372,153 | -12,000 | 16.3983 | 1,185,318,349 | 2018-09-30 |
| 1806 | 2018-10-04 | 194,384,153 | 0 | 16.3993 | 1,185,318,349 | 2018-09-30 |
| 1807 | 2018-10-03 | 194,384,153 | 0 | 16.3993 | 1,185,318,349 | 2018-09-30 |
| 1808 | 2018-10-02 | 194,384,153 | 0 | 16.3993 | 1,185,318,349 | 2018-09-30 |
| 1809 | 2018-09-28 | 194,384,153 | 0 | 16.3993 | 1,185,318,349 | 2018-08-31 |
| 1810 | 2018-09-27 | 194,384,153 | 0 | 16.3993 | 1,185,318,349 | 2018-08-31 |
| 1811 | 2018-09-26 | 194,384,153 | 30,000 | 16.3993 | 1,185,318,349 | 2018-08-31 |
| 1812 | 2018-09-24 | 194,354,153 | 0 | 16.3968 | 1,185,318,349 | 2018-08-31 |
| 1813 | 2018-09-21 | 194,354,153 | 20,000 | 16.3968 | 1,185,318,349 | 2018-08-31 |
| 1814 | 2018-09-20 | 194,334,153 | 0 | 16.3951 | 1,185,318,349 | 2018-08-31 |
| 1815 | 2018-09-19 | 194,334,153 | 0 | 16.3951 | 1,185,318,349 | 2018-08-31 |
| 1816 | 2018-09-18 | 194,334,153 | 0 | 16.3951 | 1,185,318,349 | 2018-08-31 |
| 1817 | 2018-09-17 | 194,334,153 | 0 | 16.3951 | 1,185,318,349 | 2018-08-31 |
| 1818 | 2018-09-14 | 194,334,153 | 0 | 16.3951 | 1,185,318,349 | 2018-08-31 |
| 1819 | 2018-09-13 | 194,334,153 | 20,000 | 16.3951 | 1,185,318,349 | 2018-08-31 |
| 1820 | 2018-09-12 | 194,314,153 | 0 | 16.3934 | 1,185,318,349 | 2018-08-31 |
| 1821 | 2018-09-11 | 194,314,153 | 0 | 16.3934 | 1,185,318,349 | 2018-08-31 |
| 1822 | 2018-09-10 | 194,314,153 | 0 | 16.3934 | 1,185,318,349 | 2018-08-31 |
| 1823 | 2018-09-07 | 194,314,153 | 54,000 | 16.3934 | 1,185,318,349 | 2018-08-31 |
| 1824 | 2018-09-06 | 194,260,153 | 0 | 16.3889 | 1,185,318,349 | 2018-08-31 |
| 1825 | 2018-09-05 | 194,260,153 | 0 | 16.3889 | 1,185,318,349 | 2018-08-31 |
| 1826 | 2018-09-04 | 194,260,153 | 0 | 16.3889 | 1,185,318,349 | 2018-08-31 |
| 1827 | 2018-09-03 | 194,260,153 | 0 | 16.3889 | 1,185,318,349 | 2018-08-31 |
| 1828 | 2018-08-31 | 194,260,153 | 18,000 | 16.3889 | 1,185,318,349 | 2018-08-31 |
| 1829 | 2018-08-30 | 194,242,153 | 0 | 16.3873 | 1,185,318,349 | 2018-07-31 |
| 1830 | 2018-08-29 | 194,242,153 | 0 | 16.3873 | 1,185,318,349 | 2018-07-31 |
| 1831 | 2018-08-28 | 194,242,153 | 0 | 16.3873 | 1,185,318,349 | 2018-07-31 |
| 1832 | 2018-08-27 | 194,242,153 | 0 | 16.3873 | 1,185,318,349 | 2018-07-31 |
| 1833 | 2018-08-24 | 194,242,153 | 0 | 16.3873 | 1,185,318,349 | 2018-07-31 |
| 1834 | 2018-08-23 | 194,242,153 | 500,000 | 16.3873 | 1,185,318,349 | 2018-07-31 |
| 1835 | 2018-08-22 | 193,742,153 | 36,000 | 16.3452 | 1,185,318,349 | 2018-07-31 |
| 1836 | 2018-08-21 | 193,706,153 | 0 | 16.3421 | 1,185,318,349 | 2018-07-31 |
| 1837 | 2018-08-20 | 193,706,153 | 330,000 | 16.3421 | 1,185,318,349 | 2018-07-31 |
| 1838 | 2018-08-17 | 193,376,153 | 0 | 16.3143 | 1,185,318,349 | 2018-07-31 |
| 1839 | 2018-08-16 | 193,376,153 | 0 | 16.3143 | 1,185,318,349 | 2018-07-31 |
| 1840 | 2018-08-15 | 193,376,153 | 0 | 16.3143 | 1,185,318,349 | 2018-07-31 |
| 1841 | 2018-08-14 | 193,376,153 | 0 | 16.3143 | 1,185,318,349 | 2018-07-31 |
| 1842 | 2018-08-13 | 193,376,153 | 0 | 16.3143 | 1,185,318,349 | 2018-07-31 |
| 1843 | 2018-08-10 | 193,376,153 | 104,000 | 16.3143 | 1,185,318,349 | 2018-07-31 |
| 1844 | 2018-08-09 | 193,272,153 | 1,444,000 | 16.3055 | 1,185,318,349 | 2018-07-31 |
| 1845 | 2018-08-08 | 191,828,153 | 108,000 | 16.1837 | 1,185,318,349 | 2018-07-31 |
| 1846 | 2018-08-07 | 191,720,153 | 100,000 | 16.1746 | 1,185,318,349 | 2018-07-31 |
| 1847 | 2018-08-06 | 191,620,153 | 26,000 | 16.1661 | 1,185,318,349 | 2018-07-31 |
| 1848 | 2018-08-03 | 191,594,153 | -100,000 | 16.1639 | 1,185,318,349 | 2018-07-31 |
| 1849 | 2018-08-02 | 191,694,153 | 88,000 | 16.1724 | 1,185,318,349 | 2018-07-31 |
| 1850 | 2018-08-01 | 191,606,153 | 0 | 16.1650 | 1,185,318,349 | 2018-07-31 |
| 1851 | 2018-07-31 | 191,606,153 | 0 | 16.1650 | 1,185,318,349 | 2018-07-31 |
| 1852 | 2018-07-30 | 191,606,153 | 0 | 16.1650 | 1,185,318,349 | 2018-06-30 |
| 1853 | 2018-07-27 | 191,606,153 | 0 | 16.1650 | 1,185,318,349 | 2018-06-30 |
| 1854 | 2018-07-26 | 191,606,153 | 0 | 16.1650 | 1,185,318,349 | 2018-06-30 |
| 1855 | 2018-07-25 | 191,606,153 | 0 | 16.1650 | 1,185,318,349 | 2018-06-30 |
| 1856 | 2018-07-24 | 191,606,153 | 2,000 | 16.1650 | 1,185,318,349 | 2018-06-30 |
| 1857 | 2018-07-23 | 191,604,153 | 0 | 16.1648 | 1,185,318,349 | 2018-06-30 |
| 1858 | 2018-07-20 | 191,604,153 | -140,000 | 16.1648 | 1,185,318,349 | 2018-06-30 |
| 1859 | 2018-07-19 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1860 | 2018-07-18 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1861 | 2018-07-17 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1862 | 2018-07-16 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1863 | 2018-07-13 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1864 | 2018-07-12 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1865 | 2018-07-11 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1866 | 2018-07-10 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1867 | 2018-07-09 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1868 | 2018-07-06 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1869 | 2018-07-05 | 191,744,153 | 0 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1870 | 2018-07-04 | 191,744,153 | -2,000 | 16.1766 | 1,185,318,349 | 2018-06-30 |
| 1871 | 2018-07-03 | 191,746,153 | -20,000 | 16.1768 | 1,185,318,349 | 2018-06-30 |
| 1872 | 2018-06-29 | 191,766,153 | 0 | 16.1785 | 1,185,318,349 | 2018-05-31 |
| 1873 | 2018-06-28 | 191,766,153 | 2,000 | 16.1785 | 1,185,318,349 | 2018-05-31 |
| 1874 | 2018-06-27 | 191,764,153 | 0 | 16.1783 | 1,185,318,349 | 2018-05-31 |
| 1875 | 2018-06-26 | 191,764,153 | -18,000 | 16.1783 | 1,185,318,349 | 2018-05-31 |
| 1876 | 2018-06-25 | 191,782,153 | 2,000 | 16.1798 | 1,185,318,349 | 2018-05-31 |
| 1877 | 2018-06-22 | 191,780,153 | 62,000 | 16.1796 | 1,185,318,349 | 2018-05-31 |
| 1878 | 2018-06-21 | 191,718,153 | 1,210,000 | 16.1744 | 1,185,318,349 | 2018-05-31 |
| 1879 | 2018-06-20 | 190,508,153 | 198,000 | 16.0723 | 1,185,318,349 | 2018-05-31 |
| 1880 | 2018-06-19 | 190,310,153 | 10,000 | 16.0556 | 1,185,318,349 | 2018-05-31 |
| 1881 | 2018-06-15 | 190,300,153 | 140,000 | 16.0548 | 1,185,318,349 | 2018-05-31 |
| 1882 | 2018-06-14 | 190,160,153 | 38,000 | 16.0430 | 1,185,318,349 | 2018-05-31 |
| 1883 | 2018-06-13 | 190,122,153 | 8,000 | 16.0398 | 1,185,318,349 | 2018-05-31 |
| 1884 | 2018-06-12 | 190,114,153 | 0 | 16.0391 | 1,185,318,349 | 2018-05-31 |
| 1885 | 2018-06-11 | 190,114,153 | -152,000 | 16.0391 | 1,185,318,349 | 2018-05-31 |
| 1886 | 2018-06-08 | 190,266,153 | 0 | 16.0519 | 1,185,318,349 | 2018-05-31 |
| 1887 | 2018-06-07 | 190,266,153 | -6,000 | 16.0519 | 1,185,318,349 | 2018-05-31 |
| 1888 | 2018-06-06 | 190,272,153 | 0 | 16.0524 | 1,185,318,349 | 2018-05-31 |
| 1889 | 2018-06-05 | 190,272,153 | 0 | 16.0524 | 1,185,318,349 | 2018-05-31 |
| 1890 | 2018-06-04 | 190,272,153 | 0 | 16.0524 | 1,185,318,349 | 2018-05-31 |
| 1891 | 2018-06-01 | 190,272,153 | 0 | 16.0524 | 1,185,318,349 | 2018-05-31 |
| 1892 | 2018-05-31 | 190,272,153 | 0 | 16.0524 | 1,185,318,349 | 2018-05-31 |
| 1893 | 2018-05-30 | 190,272,153 | 0 | 16.0524 | 1,185,318,349 | 2018-04-30 |
| 1894 | 2018-05-29 | 190,272,153 | 22,000 | 16.0524 | 1,185,318,349 | 2018-04-30 |
| 1895 | 2018-05-28 | 190,250,153 | 0 | 16.0506 | 1,185,318,349 | 2018-04-30 |
| 1896 | 2018-05-25 | 190,250,153 | 0 | 16.0506 | 1,185,318,349 | 2018-04-30 |
| 1897 | 2018-05-24 | 190,250,153 | 0 | 16.0506 | 1,185,318,349 | 2018-04-30 |
| 1898 | 2018-05-23 | 190,250,153 | 16,000 | 16.0506 | 1,185,318,349 | 2018-04-30 |
| 1899 | 2018-05-21 | 190,234,153 | -140,000 | 16.0492 | 1,185,318,349 | 2018-04-30 |
| 1900 | 2018-05-18 | 190,374,153 | 0 | 16.0610 | 1,185,318,349 | 2018-04-30 |
| 1901 | 2018-05-17 | 190,374,153 | 0 | 16.0610 | 1,185,318,349 | 2018-04-30 |
| 1902 | 2018-05-16 | 190,374,153 | 344,000 | 16.0610 | 1,185,318,349 | 2018-04-30 |
| 1903 | 2018-05-15 | 190,030,153 | 0 | 16.0320 | 1,185,318,349 | 2018-04-30 |
| 1904 | 2018-05-14 | 190,030,153 | 0 | 16.0320 | 1,185,318,349 | 2018-04-30 |
| 1905 | 2018-05-11 | 190,030,153 | 0 | 16.0320 | 1,185,318,349 | 2018-04-30 |
| 1906 | 2018-05-10 | 190,030,153 | 30,000 | 16.0320 | 1,185,318,349 | 2018-04-30 |
| 1907 | 2018-05-09 | 190,000,153 | 0 | 16.0295 | 1,185,318,349 | 2018-04-30 |
| 1908 | 2018-05-08 | 190,000,153 | 0 | 16.0295 | 1,185,318,349 | 2018-04-30 |
| 1909 | 2018-05-07 | 190,000,153 | 0 | 16.0295 | 1,185,318,349 | 2018-04-30 |
| 1910 | 2018-05-04 | 190,000,153 | 0 | 16.0295 | 1,185,318,349 | 2018-04-30 |
| 1911 | 2018-05-03 | 190,000,153 | 2,000 | 16.0295 | 1,185,318,349 | 2018-04-30 |
| 1912 | 2018-05-02 | 189,998,153 | 0 | 16.0293 | 1,185,318,349 | 2018-04-30 |
| 1913 | 2018-04-30 | 189,998,153 | 0 | 16.0293 | 1,185,318,349 | 2018-04-30 |
| 1914 | 2018-04-27 | 189,998,153 | 0 | 16.0293 | 1,185,318,349 | 2018-03-31 |
| 1915 | 2018-04-26 | 189,998,153 | 0 | 16.0293 | 1,185,318,349 | 2018-03-31 |
| 1916 | 2018-04-25 | 189,998,153 | 0 | 16.0293 | 1,185,318,349 | 2018-03-31 |
| 1917 | 2018-04-24 | 189,998,153 | 0 | 16.0293 | 1,185,318,349 | 2018-03-31 |
| 1918 | 2018-04-23 | 189,998,153 | 50,000 | 16.0293 | 1,185,318,349 | 2018-03-31 |
| 1919 | 2018-04-20 | 189,948,153 | 58,000 | 16.0251 | 1,185,318,349 | 2018-03-31 |
| 1920 | 2018-04-19 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1921 | 2018-04-18 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1922 | 2018-04-17 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1923 | 2018-04-16 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1924 | 2018-04-13 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1925 | 2018-04-12 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1926 | 2018-04-11 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1927 | 2018-04-10 | 189,890,153 | 0 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1928 | 2018-04-09 | 189,890,153 | 10,000 | 16.0202 | 1,185,318,349 | 2018-03-31 |
| 1929 | 2018-04-06 | 189,880,153 | 2,000 | 16.0193 | 1,185,318,349 | 2018-03-31 |
| 1930 | 2018-04-04 | 189,878,153 | 12,000 | 16.0192 | 1,185,318,349 | 2018-03-31 |
| 1931 | 2018-04-03 | 189,866,153 | 3,076,000 | 16.0182 | 1,185,318,349 | 2018-03-31 |
| 1932 | 2018-03-29 | 186,790,153 | 0 | 15.7586 | 1,185,318,349 | 2018-02-28 |
| 1933 | 2018-03-28 | 186,790,153 | 0 | 15.7586 | 1,185,318,349 | 2018-02-28 |
| 1934 | 2018-03-27 | 186,790,153 | 0 | 15.7586 | 1,185,318,349 | 2018-02-28 |
| 1935 | 2018-03-26 | 186,790,153 | 4,000 | 15.7586 | 1,185,318,349 | 2018-02-28 |
| 1936 | 2018-03-23 | 186,786,153 | 0 | 15.7583 | 1,185,318,349 | 2018-02-28 |
| 1937 | 2018-03-22 | 186,786,153 | 0 | 15.7583 | 1,185,318,349 | 2018-02-28 |
| 1938 | 2018-03-21 | 186,786,153 | 18,000 | 15.7583 | 1,185,318,349 | 2018-02-28 |
| 1939 | 2018-03-20 | 186,768,153 | 0 | 15.7568 | 1,185,318,349 | 2018-02-28 |
| 1940 | 2018-03-19 | 186,768,153 | 50,000 | 15.7568 | 1,185,318,349 | 2018-02-28 |
| 1941 | 2018-03-16 | 186,718,153 | -90,000 | 15.7526 | 1,185,318,349 | 2018-02-28 |
| 1942 | 2018-03-15 | 186,808,153 | -220,000 | 15.7602 | 1,185,318,349 | 2018-02-28 |
| 1943 | 2018-03-14 | 187,028,153 | 0 | 15.7787 | 1,185,318,349 | 2018-02-28 |
| 1944 | 2018-03-13 | 187,028,153 | -110,000 | 15.7787 | 1,185,318,349 | 2018-02-28 |
| 1945 | 2018-03-12 | 187,138,153 | -10,000 | 15.7880 | 1,185,318,349 | 2018-02-28 |
| 1946 | 2018-03-09 | 187,148,153 | 0 | 15.7889 | 1,185,318,349 | 2018-02-28 |
| 1947 | 2018-03-08 | 187,148,153 | 0 | 15.7889 | 1,185,318,349 | 2018-02-28 |
| 1948 | 2018-03-07 | 187,148,153 | 0 | 15.7889 | 1,185,318,349 | 2018-02-28 |
| 1949 | 2018-03-06 | 187,148,153 | 0 | 15.7889 | 1,185,318,349 | 2018-02-28 |
| 1950 | 2018-03-05 | 187,148,153 | 8,000 | 15.7889 | 1,185,318,349 | 2018-02-28 |
| 1951 | 2018-03-02 | 187,140,153 | 0 | 15.7882 | 1,185,318,349 | 2018-02-28 |
| 1952 | 2018-03-01 | 187,140,153 | 0 | 15.7882 | 1,185,318,349 | 2018-02-28 |
| 1953 | 2018-02-28 | 187,140,153 | 20,000 | 15.7882 | 1,185,318,349 | 2018-02-28 |
| 1954 | 2018-02-27 | 187,120,153 | 0 | 15.7865 | 1,185,318,349 | 2018-01-31 |
| 1955 | 2018-02-26 | 187,120,153 | 0 | 15.7865 | 1,185,318,349 | 2018-01-31 |
| 1956 | 2018-02-23 | 187,120,153 | -24,000 | 15.7865 | 1,185,318,349 | 2018-01-31 |
| 1957 | 2018-02-22 | 187,144,153 | 0 | 15.7885 | 1,185,318,349 | 2018-01-31 |
| 1958 | 2018-02-21 | 187,144,153 | -200,000 | 15.7885 | 1,185,318,349 | 2018-01-31 |
| 1959 | 2018-02-20 | 187,344,153 | -150,000 | 15.8054 | 1,185,318,349 | 2018-01-31 |
| 1960 | 2018-02-15 | 187,494,153 | 0 | 15.8180 | 1,185,318,349 | 2018-01-31 |
| 1961 | 2018-02-14 | 187,494,153 | 0 | 15.8180 | 1,185,318,349 | 2018-01-31 |
| 1962 | 2018-02-13 | 187,494,153 | -116,000 | 15.8180 | 1,185,318,349 | 2018-01-31 |
| 1963 | 2018-02-12 | 187,610,153 | 0 | 15.8278 | 1,185,318,349 | 2018-01-31 |
| 1964 | 2018-02-09 | 187,610,153 | 0 | 15.8278 | 1,185,318,349 | 2018-01-31 |
| 1965 | 2018-02-08 | 187,610,153 | 496,000 | 15.8278 | 1,185,318,349 | 2018-01-31 |
| 1966 | 2018-02-07 | 187,114,153 | 0 | 15.7860 | 1,185,318,349 | 2018-01-31 |
| 1967 | 2018-02-06 | 187,114,153 | -8,000 | 15.7860 | 1,185,318,349 | 2018-01-31 |
| 1968 | 2018-02-05 | 187,122,153 | 0 | 15.7867 | 1,185,318,349 | 2018-01-31 |
| 1969 | 2018-02-02 | 187,122,153 | -150,000 | 15.7867 | 1,185,318,349 | 2018-01-31 |
| 1970 | 2018-02-01 | 187,272,153 | 0 | 15.7993 | 1,185,318,349 | 2018-01-31 |
| 1971 | 2018-01-31 | 187,272,153 | 106,000 | 15.7993 | 1,185,318,349 | 2018-01-31 |
| 1972 | 2018-01-30 | 187,166,153 | 18,000 | 15.7904 | 1,185,318,349 | 2017-12-31 |
| 1973 | 2018-01-29 | 187,148,153 | 190,000 | 15.7889 | 1,185,318,349 | 2017-12-31 |
| 1974 | 2018-01-26 | 186,958,153 | -6,000 | 15.7728 | 1,185,318,349 | 2017-12-31 |
| 1975 | 2018-01-25 | 186,964,153 | 8,000 | 15.7733 | 1,185,318,349 | 2017-12-31 |
| 1976 | 2018-01-24 | 186,956,153 | -82,000 | 15.7727 | 1,185,318,349 | 2017-12-31 |
| 1977 | 2018-01-23 | 187,038,153 | 0 | 15.7796 | 1,185,318,349 | 2017-12-31 |
| 1978 | 2018-01-22 | 187,038,153 | 2,000 | 15.7796 | 1,185,318,349 | 2017-12-31 |
| 1979 | 2018-01-19 | 187,036,153 | 88,000 | 15.7794 | 1,185,318,349 | 2017-12-31 |
| 1980 | 2018-01-18 | 186,948,153 | 252,000 | 15.7720 | 1,185,318,349 | 2017-12-31 |
| 1981 | 2018-01-17 | 186,696,153 | -20,000 | 15.7507 | 1,185,318,349 | 2017-12-31 |
| 1982 | 2018-01-16 | 186,716,153 | -46,000 | 15.7524 | 1,185,318,349 | 2017-12-31 |
| 1983 | 2018-01-15 | 186,762,153 | -40,000 | 15.7563 | 1,185,318,349 | 2017-12-31 |
| 1984 | 2018-01-12 | 186,802,153 | -680,000 | 15.7597 | 1,185,318,349 | 2017-12-31 |
| 1985 | 2018-01-11 | 187,482,153 | -84,000 | 15.8170 | 1,185,318,349 | 2017-12-31 |
| 1986 | 2018-01-10 | 187,566,153 | 0 | 15.8241 | 1,185,318,349 | 2017-12-31 |
| 1987 | 2018-01-09 | 187,566,153 | -16,000 | 15.8241 | 1,185,318,349 | 2017-12-31 |
| 1988 | 2018-01-08 | 187,582,153 | 0 | 15.8255 | 1,185,318,349 | 2017-12-31 |
| 1989 | 2018-01-05 | 187,582,153 | -12,000 | 15.8255 | 1,185,318,349 | 2017-12-31 |
| 1990 | 2018-01-04 | 187,594,153 | -72,000 | 15.8265 | 1,185,318,349 | 2017-12-31 |
| 1991 | 2018-01-03 | 187,666,153 | 88,000 | 15.8326 | 1,185,318,349 | 2017-12-31 |
| 1992 | 2018-01-02 | 187,578,153 | 0 | 15.8251 | 1,185,318,349 | 2017-12-31 |
| 1993 | 2017-12-29 | 187,578,153 | 0 | 15.8251 | 1,185,318,349 | 2017-11-30 |
| 1994 | 2017-12-28 | 187,578,153 | 0 | 15.8251 | 1,185,318,349 | 2017-11-30 |
| 1995 | 2017-12-27 | 187,578,153 | 0 | 15.8251 | 1,185,318,349 | 2017-11-30 |
| 1996 | 2017-12-22 | 187,578,153 | 0 | 15.8251 | 1,185,318,349 | 2017-11-30 |
| 1997 | 2017-12-21 | 187,578,153 | 0 | 15.8251 | 1,185,318,349 | 2017-11-30 |
| 1998 | 2017-12-20 | 187,578,153 | -30,000 | 15.8251 | 1,185,318,349 | 2017-11-30 |
| 1999 | 2017-12-19 | 187,608,153 | 0 | 15.8277 | 1,185,318,349 | 2017-11-30 |
| 2000 | 2017-12-18 | 187,608,153 | -6,000 | 15.8277 | 1,185,318,349 | 2017-11-30 |
| 2001 | 2017-12-15 | 187,614,153 | 0 | 15.8282 | 1,185,318,349 | 2017-11-30 |
| 2002 | 2017-12-14 | 187,614,153 | 0 | 15.8282 | 1,185,318,349 | 2017-11-30 |
| 2003 | 2017-12-13 | 187,614,153 | 0 | 15.8282 | 1,185,318,349 | 2017-11-30 |
| 2004 | 2017-12-12 | 187,614,153 | 10,000 | 15.8282 | 1,185,318,349 | 2017-11-30 |
| 2005 | 2017-12-11 | 187,604,153 | 0 | 15.8273 | 1,185,318,349 | 2017-11-30 |
| 2006 | 2017-12-08 | 187,604,153 | 0 | 15.8273 | 1,185,318,349 | 2017-11-30 |
| 2007 | 2017-12-07 | 187,604,153 | -12,000 | 15.8273 | 1,185,318,349 | 2017-11-30 |
| 2008 | 2017-12-06 | 187,616,153 | 0 | 15.8283 | 1,185,318,349 | 2017-11-30 |
| 2009 | 2017-12-05 | 187,616,153 | 0 | 15.8283 | 1,185,318,349 | 2017-11-30 |
| 2010 | 2017-12-04 | 187,616,153 | -188,000 | 15.8283 | 1,185,318,349 | 2017-11-30 |
| 2011 | 2017-12-01 | 187,804,153 | 0 | 15.8442 | 1,185,318,349 | 2017-11-30 |
| 2012 | 2017-11-30 | 187,804,153 | 0 | 15.8442 | 1,185,318,349 | 2017-11-30 |
| 2013 | 2017-11-29 | 187,804,153 | 0 | 15.8442 | 1,185,318,349 | 2017-10-31 |
| 2014 | 2017-11-28 | 187,804,153 | 162,000 | 15.8442 | 1,185,318,349 | 2017-10-31 |
| 2015 | 2017-11-27 | 187,642,153 | 0 | 15.8305 | 1,185,318,349 | 2017-10-31 |
| 2016 | 2017-11-24 | 187,642,153 | 10,000 | 15.8305 | 1,185,318,349 | 2017-10-31 |
| 2017 | 2017-11-23 | 187,632,153 | -32,000 | 15.8297 | 1,185,318,349 | 2017-10-31 |
| 2018 | 2017-11-22 | 187,664,153 | 0 | 15.8324 | 1,185,318,349 | 2017-10-31 |
| 2019 | 2017-11-21 | 187,664,153 | 80,000 | 15.8324 | 1,185,318,349 | 2017-10-31 |
| 2020 | 2017-11-20 | 187,584,153 | 0 | 15.8256 | 1,185,318,349 | 2017-10-31 |
| 2021 | 2017-11-17 | 187,584,153 | -132,000 | 15.8256 | 1,185,318,349 | 2017-10-31 |
| 2022 | 2017-11-16 | 187,716,153 | 0 | 15.8368 | 1,185,318,349 | 2017-10-31 |
| 2023 | 2017-11-15 | 187,716,153 | 0 | 15.8368 | 1,185,318,349 | 2017-10-31 |
| 2024 | 2017-11-14 | 187,716,153 | 0 | 15.8368 | 1,185,318,349 | 2017-10-31 |
| 2025 | 2017-11-13 | 187,716,153 | 0 | 15.8368 | 1,185,318,349 | 2017-10-31 |
| 2026 | 2017-11-10 | 187,716,153 | -208,000 | 15.8368 | 1,185,318,349 | 2017-10-31 |
| 2027 | 2017-11-09 | 187,924,153 | -40,000 | 15.8543 | 1,185,318,349 | 2017-10-31 |
| 2028 | 2017-11-08 | 187,964,153 | 0 | 15.8577 | 1,185,318,349 | 2017-10-31 |
| 2029 | 2017-11-07 | 187,964,153 | 0 | 15.8577 | 1,185,318,349 | 2017-10-31 |
| 2030 | 2017-11-06 | 187,964,153 | 0 | 15.8577 | 1,185,318,349 | 2017-10-31 |
| 2031 | 2017-11-03 | 187,964,153 | -4,000 | 15.8577 | 1,185,318,349 | 2017-10-31 |
| 2032 | 2017-11-02 | 187,968,153 | 0 | 15.8580 | 1,185,318,349 | 2017-10-31 |
| 2033 | 2017-11-01 | 187,968,153 | 6,000 | 15.8580 | 1,185,318,349 | 2017-10-31 |
| 2034 | 2017-10-31 | 187,962,153 | 0 | 15.8575 | 1,185,318,349 | 2017-10-31 |
| 2035 | 2017-10-30 | 187,962,153 | 0 | 15.8575 | 1,185,318,349 | 2017-09-30 |
| 2036 | 2017-10-27 | 187,962,153 | -30,000 | 15.8575 | 1,185,318,349 | 2017-09-30 |
| 2037 | 2017-10-26 | 187,992,153 | 0 | 15.8601 | 1,185,318,349 | 2017-09-30 |
| 2038 | 2017-10-25 | 187,992,153 | 0 | 15.8601 | 1,185,318,349 | 2017-09-30 |
| 2039 | 2017-10-24 | 187,992,153 | 0 | 15.8601 | 1,185,318,349 | 2017-09-30 |
| 2040 | 2017-10-23 | 187,992,153 | -34,000 | 15.8601 | 1,185,318,349 | 2017-09-30 |
| 2041 | 2017-10-20 | 188,026,153 | 0 | 15.8629 | 1,185,318,349 | 2017-09-30 |
| 2042 | 2017-10-19 | 188,026,153 | 6,000 | 15.8629 | 1,185,318,349 | 2017-09-30 |
| 2043 | 2017-10-18 | 188,020,153 | 10,000 | 15.8624 | 1,185,318,349 | 2017-09-30 |
| 2044 | 2017-10-17 | 188,010,153 | -334,000 | 15.8616 | 1,185,318,349 | 2017-09-30 |
| 2045 | 2017-10-16 | 188,344,153 | 0 | 15.8898 | 1,185,318,349 | 2017-09-30 |
| 2046 | 2017-10-13 | 188,344,153 | -102,000 | 15.8898 | 1,185,318,349 | 2017-09-30 |
| 2047 | 2017-10-12 | 188,446,153 | -34,000 | 15.8984 | 1,185,318,349 | 2017-09-30 |
| 2048 | 2017-10-11 | 188,480,153 | 98,000 | 15.9012 | 1,185,318,349 | 2017-09-30 |
| 2049 | 2017-10-10 | 188,382,153 | 6,000 | 15.8930 | 1,185,318,349 | 2017-09-30 |
| 2050 | 2017-10-09 | 188,376,153 | 0 | 15.8925 | 1,185,318,349 | 2017-09-30 |
| 2051 | 2017-10-06 | 188,376,153 | -48,000 | 15.8925 | 1,185,318,349 | 2017-09-30 |
| 2052 | 2017-10-04 | 188,424,153 | -121,000 | 15.8965 | 1,185,318,349 | 2017-09-30 |
| 2053 | 2017-10-03 | 188,545,153 | -4,000 | 15.9067 | 1,185,318,349 | 2017-09-30 |
| 2054 | 2017-09-29 | 188,549,153 | 120,000 | 15.9070 | 1,185,318,349 | 2017-08-31 |
| 2055 | 2017-09-28 | 188,429,153 | 6,000 | 15.8969 | 1,185,318,349 | 2017-08-31 |
| 2056 | 2017-09-27 | 188,423,153 | -180,000 | 15.8964 | 1,185,318,349 | 2017-08-31 |
| 2057 | 2017-09-26 | 188,603,153 | -6,000 | 15.9116 | 1,185,318,349 | 2017-08-31 |
| 2058 | 2017-09-25 | 188,609,153 | 0 | 15.9121 | 1,185,318,349 | 2017-08-31 |
| 2059 | 2017-09-22 | 188,609,153 | 50,000 | 15.9121 | 1,185,318,349 | 2017-08-31 |
| 2060 | 2017-09-21 | 188,559,153 | 0 | 15.9079 | 1,185,318,349 | 2017-08-31 |
| 2061 | 2017-09-20 | 188,559,153 | -2,000 | 15.9079 | 1,185,318,349 | 2017-08-31 |
| 2062 | 2017-09-19 | 188,561,153 | -110,000 | 15.9081 | 1,185,318,349 | 2017-08-31 |
| 2063 | 2017-09-18 | 188,671,153 | 0 | 15.9173 | 1,185,318,349 | 2017-08-31 |
| 2064 | 2017-09-15 | 188,671,153 | -52,000 | 15.9173 | 1,185,318,349 | 2017-08-31 |
| 2065 | 2017-09-14 | 188,723,153 | 0 | 15.9217 | 1,185,318,349 | 2017-08-31 |
| 2066 | 2017-09-13 | 188,723,153 | -10,000 | 15.9217 | 1,185,318,349 | 2017-08-31 |
| 2067 | 2017-09-12 | 188,733,153 | 0 | 15.9226 | 1,185,318,349 | 2017-08-31 |
| 2068 | 2017-09-11 | 188,733,153 | 0 | 15.9226 | 1,185,318,349 | 2017-08-31 |
| 2069 | 2017-09-08 | 188,733,153 | 0 | 15.9226 | 1,185,318,349 | 2017-08-31 |
| 2070 | 2017-09-07 | 188,733,153 | 0 | 15.9226 | 1,185,318,349 | 2017-08-31 |
| 2071 | 2017-09-06 | 188,733,153 | -18,000 | 15.9226 | 1,185,318,349 | 2017-08-31 |
| 2072 | 2017-09-05 | 188,751,153 | 0 | 15.9241 | 1,185,318,349 | 2017-08-31 |
| 2073 | 2017-09-04 | 188,751,153 | -22,000 | 15.9241 | 1,185,318,349 | 2017-08-31 |
| 2074 | 2017-09-01 | 188,773,153 | 0 | 15.9259 | 1,185,318,349 | 2017-08-31 |
| 2075 | 2017-08-31 | 188,773,153 | -100,000 | 15.9259 | 1,185,318,349 | 2017-08-31 |
| 2076 | 2017-08-30 | 188,873,153 | -100,000 | 15.9344 | 1,185,318,349 | 2017-07-31 |
| 2077 | 2017-08-29 | 188,973,153 | 14,000 | 15.9428 | 1,185,318,349 | 2017-07-31 |
| 2078 | 2017-08-28 | 188,959,153 | -530,000 | 15.9416 | 1,185,318,349 | 2017-07-31 |
| 2079 | 2017-08-25 | 189,489,153 | -1,020,000 | 15.9864 | 1,185,318,349 | 2017-07-31 |
| 2080 | 2017-08-24 | 190,509,153 | -456,000 | 16.0724 | 1,185,318,349 | 2017-07-31 |
| 2081 | 2017-08-23 | 190,965,153 | 0 | 16.1109 | 1,185,318,349 | 2017-07-31 |
| 2082 | 2017-08-22 | 190,965,153 | 0 | 16.1109 | 1,185,318,349 | 2017-07-31 |
| 2083 | 2017-08-21 | 190,965,153 | 88,000 | 16.1109 | 1,185,318,349 | 2017-07-31 |
| 2084 | 2017-08-18 | 190,877,153 | 0 | 16.1035 | 1,185,318,349 | 2017-07-31 |
| 2085 | 2017-08-17 | 190,877,153 | 0 | 16.1035 | 1,185,318,349 | 2017-07-31 |
| 2086 | 2017-08-16 | 190,877,153 | -20,000 | 16.1035 | 1,185,318,349 | 2017-07-31 |
| 2087 | 2017-08-15 | 190,897,153 | 82,000 | 16.1051 | 1,185,318,349 | 2017-07-31 |
| 2088 | 2017-08-14 | 190,815,153 | -56,000 | 16.0982 | 1,185,318,349 | 2017-07-31 |
| 2089 | 2017-08-11 | 190,871,153 | 500,000 | 16.1029 | 1,185,318,349 | 2017-07-31 |
| 2090 | 2017-08-10 | 190,371,153 | -100,000 | 16.0608 | 1,185,318,349 | 2017-07-31 |
| 2091 | 2017-08-09 | 190,471,153 | -16,000 | 16.0692 | 1,185,318,349 | 2017-07-31 |
| 2092 | 2017-08-08 | 190,487,153 | 0 | 16.0705 | 1,185,318,349 | 2017-07-31 |
| 2093 | 2017-08-07 | 190,487,153 | -50,000 | 16.0705 | 1,185,318,349 | 2017-07-31 |
| 2094 | 2017-08-04 | 190,537,153 | 0 | 16.0748 | 1,185,318,349 | 2017-07-31 |
| 2095 | 2017-08-03 | 190,537,153 | 2,000 | 16.0748 | 1,185,318,349 | 2017-07-31 |
| 2096 | 2017-08-02 | 190,535,153 | 0 | 16.0746 | 1,185,318,349 | 2017-07-31 |
| 2097 | 2017-08-01 | 190,535,153 | 0 | 16.0746 | 1,185,318,349 | 2017-07-31 |
| 2098 | 2017-07-31 | 190,535,153 | 0 | 16.0746 | 1,185,318,349 | 2017-07-31 |
| 2099 | 2017-07-28 | 190,535,153 | 0 | 16.0746 | 1,185,318,349 | 2017-06-30 |
| 2100 | 2017-07-27 | 190,535,153 | 0 | 16.0746 | 1,185,318,349 | 2017-06-30 |
| 2101 | 2017-07-26 | 190,535,153 | 0 | 16.0746 | 1,185,318,349 | 2017-06-30 |
| 2102 | 2017-07-25 | 190,535,153 | -90,000 | 16.0746 | 1,185,318,349 | 2017-06-30 |
| 2103 | 2017-07-24 | 190,625,153 | 0 | 16.0822 | 1,185,318,349 | 2017-06-30 |
| 2104 | 2017-07-21 | 190,625,153 | 0 | 16.0822 | 1,185,318,349 | 2017-06-30 |
| 2105 | 2017-07-20 | 190,625,153 | -20,000 | 16.0822 | 1,185,318,349 | 2017-06-30 |
| 2106 | 2017-07-19 | 190,645,153 | 0 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2107 | 2017-07-18 | 190,645,153 | 0 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2108 | 2017-07-17 | 190,645,153 | 0 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2109 | 2017-07-14 | 190,645,153 | 0 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2110 | 2017-07-13 | 190,645,153 | 0 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2111 | 2017-07-12 | 190,645,153 | 0 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2112 | 2017-07-11 | 190,645,153 | 30,000 | 16.0839 | 1,185,318,349 | 2017-06-30 |
| 2113 | 2017-07-10 | 190,615,153 | 0 | 16.0813 | 1,185,318,349 | 2017-06-30 |
| 2114 | 2017-07-07 | 190,615,153 | 0 | 16.0813 | 1,185,318,349 | 2017-06-30 |
| 2115 | 2017-07-06 | 190,615,153 | -58,000 | 16.0813 | 1,185,318,349 | 2017-06-30 |
| 2116 | 2017-07-05 | 190,673,153 | -44,000 | 16.0862 | 1,185,318,349 | 2017-06-30 |
| 2117 | 2017-07-04 | 190,717,153 | 16,000 | 16.0900 | 1,185,318,349 | 2017-06-30 |
| 2118 | 2017-07-03 | 190,701,153 | 28,000 | 16.0886 | 1,185,318,349 | 2017-06-30 |
| 2119 | 2017-06-30 | 190,673,153 | 10,000 | 16.0862 | 1,185,318,349 | 2017-06-30 |
| 2120 | 2017-06-29 | 190,663,153 | 2,000 | 16.0854 | 1,185,318,349 | 2017-05-31 |
| 2121 | 2017-06-28 | 190,661,153 | 22,000 | 16.0852 | 1,185,318,349 | 2017-05-31 |
| 2122 | 2017-06-27 | 190,639,153 | -10,000 | 16.0834 | 1,185,318,349 | 2017-05-31 |
| 2123 | 2017-06-26 | 190,649,153 | 0 | 16.0842 | 1,185,318,349 | 2017-05-31 |
| 2124 | 2017-06-23 | 190,649,153 | -8,000 | 16.0842 | 1,185,318,349 | 2017-05-31 |
| 2125 | 2017-06-22 | 190,657,153 | 0 | 16.0849 | 1,185,318,349 | 2017-05-31 |
| 2126 | 2017-06-21 | 190,657,153 | -44,000 | 16.0849 | 1,185,318,349 | 2017-05-31 |
| 2127 | 2017-06-20 | 190,701,153 | 0 | 16.0886 | 1,185,318,349 | 2017-05-31 |
| 2128 | 2017-06-19 | 190,701,153 | 0 | 16.0886 | 1,185,318,349 | 2017-05-31 |
| 2129 | 2017-06-16 | 190,701,153 | 0 | 16.0886 | 1,185,318,349 | 2017-05-31 |
| 2130 | 2017-06-15 | 190,701,153 | 140,000 | 16.0886 | 1,185,318,349 | 2017-05-31 |
| 2131 | 2017-06-14 | 190,561,153 | -14,000 | 16.0768 | 1,185,318,349 | 2017-05-31 |
| 2132 | 2017-06-13 | 190,575,153 | 0 | 16.0780 | 1,185,318,349 | 2017-05-31 |
| 2133 | 2017-06-12 | 190,575,153 | -30,000 | 16.0780 | 1,185,318,349 | 2017-05-31 |
| 2134 | 2017-06-09 | 190,605,153 | 30,000 | 16.0805 | 1,185,318,349 | 2017-05-31 |
| 2135 | 2017-06-08 | 190,575,153 | 52,000 | 16.0780 | 1,185,318,349 | 2017-05-31 |
| 2136 | 2017-06-07 | 190,523,153 | 110,000 | 16.0736 | 1,185,318,349 | 2017-05-31 |
| 2137 | 2017-06-06 | 190,413,153 | -68,000 | 16.0643 | 1,185,318,349 | 2017-05-31 |
| 2138 | 2017-06-05 | 190,481,153 | -186,000 | 16.0700 | 1,185,318,349 | 2017-05-31 |
| 2139 | 2017-06-02 | 190,667,153 | 0 | 16.0857 | 1,185,318,349 | 2017-05-31 |
| 2140 | 2017-06-01 | 190,667,153 | -70,000 | 16.0857 | 1,185,318,349 | 2017-05-31 |
| 2141 | 2017-05-31 | 190,737,153 | 0 | 16.0916 | 1,185,318,349 | 2017-05-31 |
| 2142 | 2017-05-29 | 190,737,153 | 10,000 | 16.0916 | 1,185,318,349 | 2017-04-30 |
| 2143 | 2017-05-26 | 190,727,153 | 58,000 | 16.0908 | 1,185,318,349 | 2017-04-30 |
| 2144 | 2017-05-25 | 190,669,153 | -38,000 | 16.0859 | 1,185,318,349 | 2017-04-30 |
| 2145 | 2017-05-24 | 190,707,153 | -72,000 | 16.0891 | 1,185,318,349 | 2017-04-30 |
| 2146 | 2017-05-23 | 190,779,153 | 0 | 16.0952 | 1,185,318,349 | 2017-04-30 |
| 2147 | 2017-05-22 | 190,779,153 | 0 | 16.0952 | 1,185,318,349 | 2017-04-30 |
| 2148 | 2017-05-19 | 190,779,153 | -100,000 | 16.0952 | 1,185,318,349 | 2017-04-30 |
| 2149 | 2017-05-18 | 190,879,153 | -318,000 | 16.1036 | 1,185,318,349 | 2017-04-30 |
| 2150 | 2017-05-17 | 191,197,153 | 0 | 16.1304 | 1,185,318,349 | 2017-04-30 |
| 2151 | 2017-05-16 | 191,197,153 | 0 | 16.1304 | 1,185,318,349 | 2017-04-30 |
| 2152 | 2017-05-15 | 191,197,153 | 0 | 16.1304 | 1,185,318,349 | 2017-04-30 |
| 2153 | 2017-05-12 | 191,197,153 | 0 | 16.1304 | 1,185,318,349 | 2017-04-30 |
| 2154 | 2017-05-11 | 191,197,153 | 0 | 16.1304 | 1,185,318,349 | 2017-04-30 |
| 2155 | 2017-05-10 | 191,197,153 | 18,000 | 16.1304 | 1,185,318,349 | 2017-04-30 |
| 2156 | 2017-05-09 | 191,179,153 | 0 | 16.1289 | 1,185,318,349 | 2017-04-30 |
| 2157 | 2017-05-08 | 191,179,153 | -44,000 | 16.1289 | 1,185,318,349 | 2017-04-30 |
| 2158 | 2017-05-05 | 191,223,153 | 0 | 16.1326 | 1,185,318,349 | 2017-04-30 |
| 2159 | 2017-05-04 | 191,223,153 | 42,000 | 16.1326 | 1,185,318,349 | 2017-04-30 |
| 2160 | 2017-05-02 | 191,181,153 | 36,000 | 16.1291 | 1,185,318,349 | 2017-04-30 |
| 2161 | 2017-04-28 | 191,145,153 | 0 | 16.1261 | 1,185,318,349 | 2017-03-31 |
| 2162 | 2017-04-27 | 191,145,153 | 0 | 16.1261 | 1,185,318,349 | 2017-03-31 |
| 2163 | 2017-04-26 | 191,145,153 | 50,000 | 16.1261 | 1,185,318,349 | 2017-03-31 |
| 2164 | 2017-04-25 | 191,095,153 | 0 | 16.1218 | 1,185,318,349 | 2017-03-31 |
| 2165 | 2017-04-24 | 191,095,153 | 22,000 | 16.1218 | 1,185,318,349 | 2017-03-31 |
| 2166 | 2017-04-21 | 191,073,153 | 0 | 16.1200 | 1,185,318,349 | 2017-03-31 |
| 2167 | 2017-04-20 | 191,073,153 | 0 | 16.1200 | 1,185,318,349 | 2017-03-31 |
| 2168 | 2017-04-19 | 191,073,153 | -54,000 | 16.1200 | 1,185,318,349 | 2017-03-31 |
| 2169 | 2017-04-18 | 191,127,153 | 94,000 | 16.1245 | 1,185,318,349 | 2017-03-31 |
| 2170 | 2017-04-13 | 191,033,153 | 112,000 | 16.1166 | 1,185,318,349 | 2017-03-31 |
| 2171 | 2017-04-12 | 190,921,153 | 0 | 16.1072 | 1,185,318,349 | 2017-03-31 |
| 2172 | 2017-04-11 | 190,921,153 | 0 | 16.1072 | 1,185,318,349 | 2017-03-31 |
| 2173 | 2017-04-10 | 190,921,153 | 130,000 | 16.1072 | 1,185,318,349 | 2017-03-31 |
| 2174 | 2017-04-07 | 190,791,153 | 0 | 16.0962 | 1,185,318,349 | 2017-03-31 |
| 2175 | 2017-04-06 | 190,791,153 | 0 | 16.0962 | 1,185,318,349 | 2017-03-31 |
| 2176 | 2017-04-05 | 190,791,153 | -112,000 | 16.0962 | 1,185,318,349 | 2017-03-31 |
| 2177 | 2017-04-03 | 190,903,153 | -104,000 | 16.1056 | 1,185,318,349 | 2017-03-31 |
| 2178 | 2017-03-31 | 191,007,153 | -70,000 | 16.1144 | 1,185,318,349 | 2017-03-31 |
| 2179 | 2017-03-30 | 191,077,153 | 0 | 16.1203 | 1,185,318,349 | 2017-02-28 |
| 2180 | 2017-03-29 | 191,077,153 | 42,000 | 16.1203 | 1,185,318,349 | 2017-02-28 |
| 2181 | 2017-03-28 | 191,035,153 | 0 | 16.1168 | 1,185,318,349 | 2017-02-28 |
| 2182 | 2017-03-27 | 191,035,153 | -142,000 | 16.1168 | 1,185,318,349 | 2017-02-28 |
| 2183 | 2017-03-24 | 191,177,153 | -14,000 | 16.1288 | 1,185,318,349 | 2017-02-28 |
| 2184 | 2017-03-23 | 191,191,153 | 0 | 16.1299 | 1,185,318,349 | 2017-02-28 |
| 2185 | 2017-03-22 | 191,191,153 | 0 | 16.1299 | 1,185,318,349 | 2017-02-28 |
| 2186 | 2017-03-21 | 191,191,153 | -56,000 | 16.1299 | 1,185,318,349 | 2017-02-28 |
| 2187 | 2017-03-20 | 191,247,153 | 28,000 | 16.1347 | 1,185,318,349 | 2017-02-28 |
| 2188 | 2017-03-17 | 191,219,153 | 0 | 16.1323 | 1,185,318,349 | 2017-02-28 |
| 2189 | 2017-03-16 | 191,219,153 | -2,000 | 16.1323 | 1,185,318,349 | 2017-02-28 |
| 2190 | 2017-03-15 | 191,221,153 | -754,000 | 16.1325 | 1,185,318,349 | 2017-02-28 |
| 2191 | 2017-03-14 | 191,975,153 | 0 | 16.1961 | 1,185,318,349 | 2017-02-28 |
| 2192 | 2017-03-13 | 191,975,153 | 2,000 | 16.1961 | 1,185,318,349 | 2017-02-28 |
| 2193 | 2017-03-10 | 191,973,153 | 0 | 16.1959 | 1,185,318,349 | 2017-02-28 |
| 2194 | 2017-03-09 | 191,973,153 | 36,000 | 16.1959 | 1,185,318,349 | 2017-02-28 |
| 2195 | 2017-03-08 | 191,937,153 | -2,000 | 16.1929 | 1,185,318,349 | 2017-02-28 |
| 2196 | 2017-03-07 | 191,939,153 | 0 | 16.1930 | 1,185,318,349 | 2017-02-28 |
| 2197 | 2017-03-06 | 191,939,153 | 10,000 | 16.1930 | 1,185,318,349 | 2017-02-28 |
| 2198 | 2017-03-03 | 191,929,153 | 0 | 16.1922 | 1,185,318,349 | 2017-02-28 |
| 2199 | 2017-03-02 | 191,929,153 | 60,000 | 16.1922 | 1,185,318,349 | 2017-02-28 |
| 2200 | 2017-03-01 | 191,869,153 | 2,000 | 16.1871 | 1,185,318,349 | 2017-02-28 |
| 2201 | 2017-02-28 | 191,867,153 | 60,000 | 16.1870 | 1,185,318,349 | 2017-02-28 |
| 2202 | 2017-02-27 | 191,807,153 | 0 | 16.1819 | 1,185,318,349 | 2017-01-31 |
| 2203 | 2017-02-24 | 191,807,153 | -54,000 | 16.1819 | 1,185,318,349 | 2017-01-31 |
| 2204 | 2017-02-23 | 191,861,153 | 0 | 16.1865 | 1,185,318,349 | 2017-01-31 |
| 2205 | 2017-02-22 | 191,861,153 | -20,000 | 16.1865 | 1,185,318,349 | 2017-01-31 |
| 2206 | 2017-02-21 | 191,881,153 | -20,000 | 16.1882 | 1,185,318,349 | 2017-01-31 |
| 2207 | 2017-02-20 | 191,901,153 | -46,000 | 16.1898 | 1,185,318,349 | 2017-01-31 |
| 2208 | 2017-02-17 | 191,947,153 | -10,000 | 16.1937 | 1,185,318,349 | 2017-01-31 |
| 2209 | 2017-02-16 | 191,957,153 | -20,000 | 16.1946 | 1,185,318,349 | 2017-01-31 |
| 2210 | 2017-02-15 | 191,977,153 | -40,000 | 16.1963 | 1,185,318,349 | 2017-01-31 |
| 2211 | 2017-02-14 | 192,017,153 | -20,000 | 16.1996 | 1,185,318,349 | 2017-01-31 |
| 2212 | 2017-02-13 | 192,037,153 | 45,336,000 | 16.2013 | 1,185,318,349 | 2017-01-31 |
| 2213 | 2017-02-10 | 146,701,153 | 128,000 | 12.3765 | 1,185,318,349 | 2017-01-31 |
| 2214 | 2017-02-09 | 146,573,153 | 0 | 12.3657 | 1,185,318,349 | 2017-01-31 |
| 2215 | 2017-02-08 | 146,573,153 | -6,000 | 12.3657 | 1,185,318,349 | 2017-01-31 |
| 2216 | 2017-02-07 | 146,579,153 | 0 | 12.3662 | 1,185,318,349 | 2017-01-31 |
| 2217 | 2017-02-06 | 146,579,153 | 0 | 12.3662 | 1,185,318,349 | 2017-01-31 |
| 2218 | 2017-02-03 | 146,579,153 | 0 | 12.3662 | 1,185,318,349 | 2017-01-31 |
| 2219 | 2017-02-02 | 146,579,153 | -442,000 | 12.3662 | 1,185,318,349 | 2017-01-31 |
| 2220 | 2017-02-01 | 147,021,153 | -42,000 | 12.4035 | 1,185,318,349 | 2017-01-31 |
| 2221 | 2017-01-27 | 147,063,153 | 0 | 12.4071 | 1,185,318,349 | 2016-12-31 |
| 2222 | 2017-01-26 | 147,063,153 | 0 | 12.4071 | 1,185,318,349 | 2016-12-31 |
| 2223 | 2017-01-25 | 147,063,153 | -50,000 | 12.4071 | 1,185,318,349 | 2016-12-31 |
| 2224 | 2017-01-24 | 147,113,153 | -206,000 | 12.4113 | 1,185,318,349 | 2016-12-31 |
| 2225 | 2017-01-23 | 147,319,153 | -320,000 | 12.4287 | 1,185,318,349 | 2016-12-31 |
| 2226 | 2017-01-20 | 147,639,153 | 0 | 12.4557 | 1,185,318,349 | 2016-12-31 |
| 2227 | 2017-01-19 | 147,639,153 | -136,000 | 12.4557 | 1,185,318,349 | 2016-12-31 |
| 2228 | 2017-01-18 | 147,775,153 | 0 | 12.4671 | 1,185,318,349 | 2016-12-31 |
| 2229 | 2017-01-17 | 147,775,153 | -284,000 | 12.4671 | 1,185,318,349 | 2016-12-31 |
| 2230 | 2017-01-16 | 148,059,153 | -4,000 | 12.4911 | 1,185,318,349 | 2016-12-31 |
| 2231 | 2017-01-13 | 148,063,153 | -18,000 | 12.4914 | 1,185,318,349 | 2016-12-31 |
| 2232 | 2017-01-12 | 148,081,153 | -50,000 | 12.4929 | 1,185,318,349 | 2016-12-31 |
| 2233 | 2017-01-11 | 148,131,153 | 0 | 12.4972 | 1,185,318,349 | 2016-12-31 |
| 2234 | 2017-01-10 | 148,131,153 | 0 | 12.4972 | 1,185,318,349 | 2016-12-31 |
| 2235 | 2017-01-09 | 148,131,153 | 0 | 12.4972 | 1,185,318,349 | 2016-12-31 |
| 2236 | 2017-01-06 | 148,131,153 | -8,000 | 12.4972 | 1,185,318,349 | 2016-12-31 |
| 2237 | 2017-01-05 | 148,139,153 | 0 | 12.4978 | 1,185,318,349 | 2016-12-31 |
| 2238 | 2017-01-04 | 148,139,153 | 0 | 12.4978 | 1,185,318,349 | 2016-12-31 |
| 2239 | 2017-01-03 | 148,139,153 | -60,000 | 12.4978 | 1,185,318,349 | 2016-12-31 |
| 2240 | 2016-12-30 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2241 | 2016-12-29 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2242 | 2016-12-28 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2243 | 2016-12-23 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2244 | 2016-12-22 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2245 | 2016-12-21 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2246 | 2016-12-20 | 148,199,153 | 0 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2247 | 2016-12-19 | 148,199,153 | -12,000 | 12.5029 | 1,185,318,349 | 2016-11-30 |
| 2248 | 2016-12-16 | 148,211,153 | 0 | 12.5039 | 1,185,318,349 | 2016-11-30 |
| 2249 | 2016-12-15 | 148,211,153 | -282,000 | 12.5039 | 1,185,318,349 | 2016-11-30 |
| 2250 | 2016-12-14 | 148,493,153 | -210,000 | 12.5277 | 1,185,318,349 | 2016-11-30 |
| 2251 | 2016-12-13 | 148,703,153 | 100,000 | 12.5454 | 1,185,318,349 | 2016-11-30 |
| 2252 | 2016-12-12 | 148,603,153 | -14,000 | 12.5370 | 1,185,318,349 | 2016-11-30 |
| 2253 | 2016-12-09 | 148,617,153 | -148,000 | 12.5382 | 1,185,318,349 | 2016-11-30 |
| 2254 | 2016-12-08 | 148,765,153 | -158,000 | 12.5506 | 1,185,318,349 | 2016-11-30 |
| 2255 | 2016-12-07 | 148,923,153 | -40,000 | 12.5640 | 1,185,318,349 | 2016-11-30 |
| 2256 | 2016-12-06 | 148,963,153 | 0 | 12.5674 | 1,185,318,349 | 2016-11-30 |
| 2257 | 2016-12-05 | 148,963,153 | 0 | 12.5674 | 1,185,318,349 | 2016-11-30 |
| 2258 | 2016-12-02 | 148,963,153 | 0 | 12.5674 | 1,185,318,349 | 2016-11-30 |
| 2259 | 2016-12-01 | 148,963,153 | 0 | 12.5674 | 1,185,318,349 | 2016-11-30 |
| 2260 | 2016-11-30 | 148,963,153 | -70,000 | 12.5674 | 1,185,318,349 | 2016-11-30 |
| 2261 | 2016-11-29 | 149,033,153 | -130,000 | 12.5733 | 1,185,318,349 | 2016-10-31 |
| 2262 | 2016-11-28 | 149,163,153 | -994,000 | 12.5842 | 1,185,318,349 | 2016-10-31 |
| 2263 | 2016-11-25 | 150,157,153 | 0 | 12.6681 | 1,185,318,349 | 2016-10-31 |
| 2264 | 2016-11-24 | 150,157,153 | -10,000 | 12.6681 | 1,185,318,349 | 2016-10-31 |
| 2265 | 2016-11-23 | 150,167,153 | -348,000 | 12.6689 | 1,185,318,349 | 2016-10-31 |
| 2266 | 2016-11-22 | 150,515,153 | 0 | 12.6983 | 1,185,318,349 | 2016-10-31 |
| 2267 | 2016-11-21 | 150,515,153 | 0 | 12.6983 | 1,185,318,349 | 2016-10-31 |
| 2268 | 2016-11-18 | 150,515,153 | 0 | 12.6983 | 1,185,318,349 | 2016-10-31 |
| 2269 | 2016-11-17 | 150,515,153 | 0 | 12.6983 | 1,185,318,349 | 2016-10-31 |
| 2270 | 2016-11-16 | 150,515,153 | 16,000 | 12.6983 | 1,185,318,349 | 2016-10-31 |
| 2271 | 2016-11-15 | 150,499,153 | -70,000 | 12.6969 | 1,185,318,349 | 2016-10-31 |
| 2272 | 2016-11-14 | 150,569,153 | -156,000 | 12.7028 | 1,185,318,349 | 2016-10-31 |
| 2273 | 2016-11-11 | 150,725,153 | 0 | 12.7160 | 1,185,318,349 | 2016-10-31 |
| 2274 | 2016-11-10 | 150,725,153 | -364,000 | 12.7160 | 1,185,318,349 | 2016-10-31 |
| 2275 | 2016-11-09 | 151,089,153 | 0 | 12.7467 | 1,185,318,349 | 2016-10-31 |
| 2276 | 2016-11-08 | 151,089,153 | 0 | 12.7467 | 1,185,318,349 | 2016-10-31 |
| 2277 | 2016-11-07 | 151,089,153 | -290,000 | 12.7467 | 1,185,318,349 | 2016-10-31 |
| 2278 | 2016-11-04 | 151,379,153 | -60,000 | 12.7712 | 1,185,318,349 | 2016-10-31 |
| 2279 | 2016-11-03 | 151,439,153 | 2,000 | 12.7762 | 1,185,318,349 | 2016-10-31 |
| 2280 | 2016-11-02 | 151,437,153 | -114,000 | 12.7761 | 1,185,318,349 | 2016-10-31 |
| 2281 | 2016-11-01 | 151,551,153 | 0 | 12.7857 | 1,185,318,349 | 2016-10-31 |
| 2282 | 2016-10-31 | 151,551,153 | -36,000 | 12.7857 | 1,185,318,349 | 2016-10-31 |
| 2283 | 2016-10-28 | 151,587,153 | -374,000 | 12.7887 | 1,185,318,349 | 2016-09-30 |
| 2284 | 2016-10-27 | 151,961,153 | -474,000 | 12.8203 | 1,185,318,349 | 2016-09-30 |
| 2285 | 2016-10-26 | 152,435,153 | 0 | 12.8603 | 1,185,318,349 | 2016-09-30 |
| 2286 | 2016-10-25 | 152,435,153 | -8,000 | 12.8603 | 1,185,318,349 | 2016-09-30 |
| 2287 | 2016-10-24 | 152,443,153 | 0 | 12.8609 | 1,185,318,349 | 2016-09-30 |
| 2288 | 2016-10-21 | 152,443,153 | 0 | 12.8609 | 1,185,318,349 | 2016-09-30 |
| 2289 | 2016-10-20 | 152,443,153 | -180,000 | 12.8609 | 1,185,318,349 | 2016-09-30 |
| 2290 | 2016-10-19 | 152,623,153 | -150,000 | 12.8761 | 1,185,318,349 | 2016-09-30 |
| 2291 | 2016-10-18 | 152,773,153 | -334,000 | 12.8888 | 1,185,318,349 | 2016-09-30 |
| 2292 | 2016-10-17 | 153,107,153 | 2,000 | 12.9170 | 1,185,318,349 | 2016-09-30 |
| 2293 | 2016-10-14 | 153,105,153 | 0 | 12.9168 | 1,185,318,349 | 2016-09-30 |
| 2294 | 2016-10-13 | 153,105,153 | 82,000 | 12.9168 | 1,185,318,349 | 2016-09-30 |
| 2295 | 2016-10-12 | 153,023,153 | -178,000 | 12.9099 | 1,185,318,349 | 2016-09-30 |
| 2296 | 2016-10-11 | 153,201,153 | -176,000 | 12.9249 | 1,185,318,349 | 2016-09-30 |
| 2297 | 2016-10-07 | 153,377,153 | 48,000 | 12.9397 | 1,185,318,349 | 2016-09-30 |
| 2298 | 2016-10-06 | 153,329,153 | -200,000 | 12.9357 | 1,185,318,349 | 2016-09-30 |
| 2299 | 2016-10-05 | 153,529,153 | -8,000 | 12.9526 | 1,185,318,349 | 2016-09-30 |
| 2300 | 2016-10-04 | 153,537,153 | 0 | 12.9532 | 1,185,318,349 | 2016-09-30 |
| 2301 | 2016-10-03 | 153,537,153 | -178,000 | 12.9532 | 1,185,318,349 | 2016-09-30 |
| 2302 | 2016-09-30 | 153,715,153 | -544,000 | 12.9683 | 1,185,318,349 | 2016-09-30 |
| 2303 | 2016-09-29 | 154,259,153 | 20,000 | 13.0142 | 1,185,318,349 | 2016-08-31 |
| 2304 | 2016-09-28 | 154,239,153 | -360,000 | 13.0125 | 1,185,318,349 | 2016-08-31 |
| 2305 | 2016-09-27 | 154,599,153 | -90,000 | 13.0428 | 1,185,318,349 | 2016-08-31 |
| 2306 | 2016-09-26 | 154,689,153 | 160,000 | 13.0504 | 1,185,318,349 | 2016-08-31 |
| 2307 | 2016-09-23 | 154,529,153 | -58,000 | 13.0369 | 1,185,318,349 | 2016-08-31 |
| 2308 | 2016-09-22 | 154,587,153 | -8,000 | 13.0418 | 1,185,318,349 | 2016-08-31 |
| 2309 | 2016-09-21 | 154,595,153 | 100,000 | 13.0425 | 1,185,318,349 | 2016-08-31 |
| 2310 | 2016-09-20 | 154,495,153 | 0 | 13.0341 | 1,185,318,349 | 2016-08-31 |
| 2311 | 2016-09-19 | 154,495,153 | 1,280,000 | 13.0341 | 1,185,318,349 | 2016-08-31 |
| 2312 | 2016-09-15 | 153,215,153 | -56,000 | 12.9261 | 1,185,318,349 | 2016-08-31 |
| 2313 | 2016-09-14 | 153,271,153 | -80,000 | 12.9308 | 1,185,318,349 | 2016-08-31 |
| 2314 | 2016-09-13 | 153,351,153 | -370,000 | 12.9375 | 1,185,318,349 | 2016-08-31 |
| 2315 | 2016-09-12 | 153,721,153 | -520,000 | 12.9688 | 1,185,318,349 | 2016-08-31 |
| 2316 | 2016-09-09 | 154,241,153 | 198,000 | 13.0126 | 1,185,318,349 | 2016-08-31 |
| 2317 | 2016-09-08 | 154,043,153 | -100,000 | 12.9959 | 1,185,318,349 | 2016-08-31 |
| 2318 | 2016-09-07 | 154,143,153 | -1,430,000 | 13.0044 | 1,185,318,349 | 2016-08-31 |
| 2319 | 2016-09-06 | 155,573,153 | -410,000 | 13.1250 | 1,185,318,349 | 2016-08-31 |
| 2320 | 2016-09-05 | 155,983,153 | 0 | 13.1596 | 1,185,318,349 | 2016-08-31 |
| 2321 | 2016-09-02 | 155,983,153 | -122,000 | 13.1596 | 1,185,318,349 | 2016-08-31 |
| 2322 | 2016-09-01 | 156,105,153 | -38,000 | 13.1699 | 1,185,318,349 | 2016-08-31 |
| 2323 | 2016-08-31 | 156,143,153 | -528,000 | 13.1731 | 1,185,318,349 | 2016-08-31 |
| 2324 | 2016-08-30 | 156,671,153 | 0 | 13.2176 | 1,185,318,349 | 2016-07-31 |
| 2325 | 2016-08-29 | 156,671,153 | -500,000 | 13.2176 | 1,185,318,349 | 2016-07-31 |
| 2326 | 2016-08-26 | 157,171,153 | -310,000 | 13.2598 | 1,185,318,349 | 2016-07-31 |
| 2327 | 2016-08-25 | 157,481,153 | -1,458,000 | 13.2860 | 1,185,318,349 | 2016-07-31 |
| 2328 | 2016-08-24 | 158,939,153 | -400,000 | 13.4090 | 1,185,318,349 | 2016-07-31 |
| 2329 | 2016-08-23 | 159,339,153 | -4,000 | 13.4427 | 1,185,318,349 | 2016-07-31 |
| 2330 | 2016-08-22 | 159,343,153 | 30,000 | 13.4431 | 1,185,318,349 | 2016-07-31 |
| 2331 | 2016-08-19 | 159,313,153 | -534,000 | 13.4405 | 1,185,318,349 | 2016-07-31 |
| 2332 | 2016-08-18 | 159,847,153 | 68,000 | 13.4856 | 1,185,318,349 | 2016-07-31 |
| 2333 | 2016-08-17 | 159,779,153 | -20,000 | 13.4799 | 1,185,318,349 | 2016-07-31 |
| 2334 | 2016-08-16 | 159,799,153 | 0 | 13.4815 | 1,185,318,349 | 2016-07-31 |
| 2335 | 2016-08-15 | 159,799,153 | -100,000 | 13.4815 | 1,185,318,349 | 2016-07-31 |
| 2336 | 2016-08-12 | 159,899,153 | -14,000 | 13.4900 | 1,185,318,349 | 2016-07-31 |
| 2337 | 2016-08-11 | 159,913,153 | 0 | 13.4912 | 1,185,318,349 | 2016-07-31 |
| 2338 | 2016-08-10 | 159,913,153 | -80,000 | 13.4912 | 1,185,318,349 | 2016-07-31 |
| 2339 | 2016-08-09 | 159,993,153 | -190,000 | 13.4979 | 1,185,318,349 | 2016-07-31 |
| 2340 | 2016-08-08 | 160,183,153 | -116,000 | 13.5139 | 1,185,318,349 | 2016-07-31 |
| 2341 | 2016-08-05 | 160,299,153 | 7,143,324 | 13.5237 | 1,185,318,349 | 2016-07-31 |
| 2342 | 2016-08-04 | 153,155,829 | 0 | 12.9211 | 1,185,318,349 | 2016-07-31 |
| 2343 | 2016-08-03 | 153,155,829 | -62,000 | 12.9211 | 1,185,318,349 | 2016-07-31 |
| 2344 | 2016-08-02 | 153,217,829 | 0 | 12.9263 | 1,185,318,349 | 2016-07-31 |
| 2345 | 2016-08-01 | 153,217,829 | 20,000 | 12.9263 | 1,185,318,349 | 2016-07-31 |
| 2346 | 2016-07-29 | 153,197,829 | -240,000 | 12.9246 | 1,185,318,349 | 2016-06-30 |
| 2347 | 2016-07-28 | 153,437,829 | 0 | 12.9449 | 1,185,318,349 | 2016-06-30 |
| 2348 | 2016-07-27 | 153,437,829 | 0 | 12.9449 | 1,185,318,349 | 2016-06-30 |
| 2349 | 2016-07-26 | 153,437,829 | 0 | 12.9449 | 1,185,318,349 | 2016-06-30 |
| 2350 | 2016-07-25 | 153,437,829 | -98,000 | 12.9449 | 1,185,318,349 | 2016-06-30 |
| 2351 | 2016-07-22 | 153,535,829 | -20,000 | 12.9531 | 1,185,318,349 | 2016-06-30 |
| 2352 | 2016-07-21 | 153,555,829 | -62,000 | 12.9548 | 1,185,318,349 | 2016-06-30 |
| 2353 | 2016-07-20 | 153,617,829 | -166,000 | 12.9600 | 1,185,318,349 | 2016-06-30 |
| 2354 | 2016-07-19 | 153,783,829 | -100,000 | 12.9741 | 1,185,318,349 | 2016-06-30 |
| 2355 | 2016-07-18 | 153,883,829 | -8,000 | 12.9825 | 1,185,318,349 | 2016-06-30 |
| 2356 | 2016-07-15 | 153,891,829 | -20,000 | 12.9832 | 1,185,318,349 | 2016-06-30 |
| 2357 | 2016-07-14 | 153,911,829 | -6,000 | 12.9849 | 1,185,318,349 | 2016-06-30 |
| 2358 | 2016-07-13 | 153,917,829 | 0 | 12.9854 | 1,185,318,349 | 2016-06-30 |
| 2359 | 2016-07-12 | 153,917,829 | 0 | 12.9854 | 1,185,318,349 | 2016-06-30 |
| 2360 | 2016-07-11 | 153,917,829 | 0 | 12.9854 | 1,185,318,349 | 2016-06-30 |
| 2361 | 2016-07-08 | 153,917,829 | -100,000 | 12.9854 | 1,185,318,349 | 2016-06-30 |
| 2362 | 2016-07-07 | 154,017,829 | 0 | 12.9938 | 1,185,318,349 | 2016-06-30 |
| 2363 | 2016-07-06 | 154,017,829 | -4,000 | 12.9938 | 1,185,318,349 | 2016-06-30 |
| 2364 | 2016-07-05 | 154,021,829 | -84,000 | 12.9941 | 1,185,318,349 | 2016-06-30 |
| 2365 | 2016-07-04 | 154,105,829 | 8,000 | 13.0012 | 1,185,318,349 | 2016-06-30 |
| 2366 | 2016-06-30 | 154,097,829 | -596,000 | 13.0005 | 1,185,318,349 | 2016-06-30 |
| 2367 | 2016-06-29 | 154,693,829 | -1,620,000 | 13.0508 | 1,185,318,349 | 2016-05-31 |
| 2368 | 2016-06-28 | 156,313,829 | -436,000 | 13.1875 | 1,185,318,349 | 2016-05-31 |
| 2369 | 2016-06-27 | 156,749,829 | 28,000 | 13.2243 | 1,185,318,349 | 2016-05-31 |
| 2370 | 2016-06-24 | 156,721,829 | 26,000 | 13.2219 | 1,185,318,349 | 2016-05-31 |
| 2371 | 2016-06-23 | 156,695,829 | -22,000 | 13.2197 | 1,185,318,349 | 2016-05-31 |
| 2372 | 2016-06-22 | 156,717,829 | -10,000 | 13.2216 | 1,185,318,349 | 2016-05-31 |
| 2373 | 2016-06-21 | 156,727,829 | -92,000 | 13.2224 | 1,185,318,349 | 2016-05-31 |
| 2374 | 2016-06-20 | 156,819,829 | -68,000 | 13.2302 | 1,185,318,349 | 2016-05-31 |
| 2375 | 2016-06-17 | 156,887,829 | 0 | 13.2359 | 1,185,318,349 | 2016-05-31 |
| 2376 | 2016-06-16 | 156,887,829 | -100,000 | 13.2359 | 1,185,318,349 | 2016-05-31 |
| 2377 | 2016-06-15 | 156,987,829 | 0 | 13.2444 | 1,185,318,349 | 2016-05-31 |
| 2378 | 2016-06-14 | 156,987,829 | -184,000 | 13.2444 | 1,185,318,349 | 2016-05-31 |
| 2379 | 2016-06-13 | 157,171,829 | -124,000 | 13.2599 | 1,185,318,349 | 2016-05-31 |
| 2380 | 2016-06-10 | 157,295,829 | -930,000 | 13.2703 | 1,185,318,349 | 2016-05-31 |
| 2381 | 2016-06-08 | 158,225,829 | 0 | 13.3488 | 1,185,318,349 | 2016-05-31 |
| 2382 | 2016-06-07 | 158,225,829 | 0 | 13.3488 | 1,185,318,349 | 2016-05-31 |
| 2383 | 2016-06-06 | 158,225,829 | 2,000 | 13.3488 | 1,185,318,349 | 2016-05-31 |
| 2384 | 2016-06-03 | 158,223,829 | -86,000 | 13.3486 | 1,185,318,349 | 2016-05-31 |
| 2385 | 2016-06-02 | 158,309,829 | -168,000 | 13.3559 | 1,185,318,349 | 2016-05-31 |
| 2386 | 2016-06-01 | 158,477,829 | 204,000 | 13.3701 | 1,185,318,349 | 2016-05-31 |
| 2387 | 2016-05-31 | 158,273,829 | -66,000 | 13.3529 | 1,185,318,349 | 2016-05-31 |
| 2388 | 2016-05-30 | 158,339,829 | -126,000 | 13.3584 | 1,185,318,349 | 2016-04-30 |
| 2389 | 2016-05-27 | 158,465,829 | -80,000 | 13.3691 | 1,185,318,349 | 2016-04-30 |
| 2390 | 2016-05-26 | 158,545,829 | -134,000 | 13.3758 | 1,185,318,349 | 2016-04-30 |
| 2391 | 2016-05-25 | 158,679,829 | 20,000 | 13.3871 | 1,185,318,349 | 2016-04-30 |
| 2392 | 2016-05-24 | 158,659,829 | -70,000 | 13.3854 | 1,185,318,349 | 2016-04-30 |
| 2393 | 2016-05-23 | 158,729,829 | -36,000 | 13.3913 | 1,185,318,349 | 2016-04-30 |
| 2394 | 2016-05-20 | 158,765,829 | -54,000 | 13.3944 | 1,185,318,349 | 2016-04-30 |
| 2395 | 2016-05-19 | 158,819,829 | 18,000 | 13.3989 | 1,185,318,349 | 2016-04-30 |
| 2396 | 2016-05-18 | 158,801,829 | -10,000 | 13.3974 | 1,185,318,349 | 2016-04-30 |
| 2397 | 2016-05-17 | 158,811,829 | -120,000 | 13.3982 | 1,185,318,349 | 2016-04-30 |
| 2398 | 2016-05-16 | 158,931,829 | -278,000 | 13.4084 | 1,185,318,349 | 2016-04-30 |
| 2399 | 2016-05-13 | 159,209,829 | -2,000 | 13.4318 | 1,185,318,349 | 2016-04-30 |
| 2400 | 2016-05-12 | 159,211,829 | -16,000 | 13.4320 | 1,185,318,349 | 2016-04-30 |
| 2401 | 2016-05-11 | 159,227,829 | -270,000 | 13.4333 | 1,185,318,349 | 2016-04-30 |
| 2402 | 2016-05-10 | 159,497,829 | -124,000 | 13.4561 | 1,185,318,349 | 2016-04-30 |
| 2403 | 2016-05-09 | 159,621,829 | 64,000 | 13.4666 | 1,185,318,349 | 2016-04-30 |
| 2404 | 2016-05-06 | 159,557,829 | -32,000 | 13.4612 | 1,185,318,349 | 2016-04-30 |
| 2405 | 2016-05-05 | 159,589,829 | 36,000 | 13.4639 | 1,185,318,349 | 2016-04-30 |
| 2406 | 2016-05-04 | 159,553,829 | 154,000 | 13.4608 | 1,185,318,349 | 2016-04-30 |
| 2407 | 2016-05-03 | 159,399,829 | 304,000 | 13.4478 | 1,185,318,349 | 2016-04-30 |
| 2408 | 2016-04-29 | 159,095,829 | 42,000 | 13.4222 | 1,185,318,349 | 2016-03-31 |
| 2409 | 2016-04-28 | 159,053,829 | -20,000 | 13.4187 | 1,185,318,349 | 2016-03-31 |
| 2410 | 2016-04-27 | 159,073,829 | 60,000 | 13.4203 | 1,185,318,349 | 2016-03-31 |
| 2411 | 2016-04-26 | 159,013,829 | -200,000 | 13.4153 | 1,185,318,349 | 2016-03-31 |
| 2412 | 2016-04-25 | 159,213,829 | -116,000 | 13.4322 | 1,185,318,349 | 2016-03-31 |
| 2413 | 2016-04-22 | 159,329,829 | 0 | 13.4419 | 1,185,318,349 | 2016-03-31 |
| 2414 | 2016-04-21 | 159,329,829 | -548,000 | 13.4419 | 1,185,318,349 | 2016-03-31 |
| 2415 | 2016-04-20 | 159,877,829 | -176,000 | 13.4882 | 1,185,318,349 | 2016-03-31 |
| 2416 | 2016-04-19 | 160,053,829 | 4,859,000 | 13.5030 | 1,185,318,349 | 2016-03-31 |
| 2417 | 2016-04-18 | 155,194,829 | 0 | 13.0931 | 1,185,318,349 | 2016-03-31 |
| 2418 | 2016-04-15 | 155,194,829 | -116,000 | 13.0931 | 1,185,318,349 | 2016-03-31 |
| 2419 | 2016-04-14 | 155,310,829 | -52,000 | 13.1029 | 1,185,318,349 | 2016-03-31 |
| 2420 | 2016-04-13 | 155,362,829 | -80,000 | 13.1073 | 1,185,318,349 | 2016-03-31 |
| 2421 | 2016-04-12 | 155,442,829 | -194,000 | 13.1140 | 1,185,318,349 | 2016-03-31 |
| 2422 | 2016-04-11 | 155,636,829 | 0 | 13.1304 | 1,185,318,349 | 2016-03-31 |
| 2423 | 2016-04-08 | 155,636,829 | -86,000 | 13.1304 | 1,185,318,349 | 2016-03-31 |
| 2424 | 2016-04-07 | 155,722,829 | -36,000 | 13.1376 | 1,185,318,349 | 2016-03-31 |
| 2425 | 2016-04-06 | 155,758,829 | 46,000 | 13.1407 | 1,185,318,349 | 2016-03-31 |
| 2426 | 2016-04-05 | 155,712,829 | -50,000 | 13.1368 | 1,185,318,349 | 2016-03-31 |
| 2427 | 2016-04-01 | 155,762,829 | -220,000 | 13.1410 | 1,185,318,349 | 2016-03-31 |
| 2428 | 2016-03-31 | 155,982,829 | -88,000 | 13.1596 | 1,185,318,349 | 2016-03-31 |
| 2429 | 2016-03-30 | 156,070,829 | -22,000 | 13.1670 | 1,185,318,349 | 2016-02-29 |
| 2430 | 2016-03-29 | 156,092,829 | -234,000 | 13.1689 | 1,185,318,349 | 2016-02-29 |
| 2431 | 2016-03-24 | 156,326,829 | -12,000 | 13.1886 | 1,185,318,349 | 2016-02-29 |
| 2432 | 2016-03-23 | 156,338,829 | 0 | 13.1896 | 1,185,318,349 | 2016-02-29 |
| 2433 | 2016-03-22 | 156,338,829 | 0 | 13.1896 | 1,185,318,349 | 2016-02-29 |
| 2434 | 2016-03-21 | 156,338,829 | 6,000 | 13.1896 | 1,185,318,349 | 2016-02-29 |
| 2435 | 2016-03-18 | 156,332,829 | -36,000 | 13.1891 | 1,185,318,349 | 2016-02-29 |
| 2436 | 2016-03-17 | 156,368,829 | 0 | 13.1921 | 1,185,318,349 | 2016-02-29 |
| 2437 | 2016-03-16 | 156,368,829 | 78,000 | 13.1921 | 1,185,318,349 | 2016-02-29 |
| 2438 | 2016-03-15 | 156,290,829 | -6,000 | 13.1856 | 1,185,318,349 | 2016-02-29 |
| 2439 | 2016-03-14 | 156,296,829 | -78,000 | 13.1861 | 1,185,318,349 | 2016-02-29 |
| 2440 | 2016-03-11 | 156,374,829 | -42,000 | 13.1926 | 1,185,318,349 | 2016-02-29 |
| 2441 | 2016-03-10 | 156,416,829 | 0 | 13.1962 | 1,185,318,349 | 2016-02-29 |
| 2442 | 2016-03-09 | 156,416,829 | -80,000 | 13.1962 | 1,185,318,349 | 2016-02-29 |
| 2443 | 2016-03-08 | 156,496,829 | -4,000 | 13.2029 | 1,185,318,349 | 2016-02-29 |
| 2444 | 2016-03-07 | 156,500,829 | 0 | 13.2033 | 1,185,318,349 | 2016-02-29 |
| 2445 | 2016-03-04 | 156,500,829 | -80,000 | 13.2033 | 1,185,318,349 | 2016-02-29 |
| 2446 | 2016-03-03 | 156,580,829 | 200,000 | 13.2100 | 1,185,318,349 | 2016-02-29 |
| 2447 | 2016-03-02 | 156,380,829 | 100,000 | 13.1932 | 1,185,318,349 | 2016-02-29 |
| 2448 | 2016-03-01 | 156,280,829 | 5,000 | 13.1847 | 1,185,318,349 | 2016-02-29 |
| 2449 | 2016-02-29 | 156,275,829 | -94,000 | 13.1843 | 1,185,318,349 | 2016-02-29 |
| 2450 | 2016-02-26 | 156,369,829 | -136,000 | 13.1922 | 1,185,318,349 | 2016-01-31 |
| 2451 | 2016-02-25 | 156,505,829 | -100,000 | 13.2037 | 1,185,318,349 | 2016-01-31 |
| 2452 | 2016-02-24 | 156,605,829 | 0 | 13.2121 | 1,185,318,349 | 2016-01-31 |
| 2453 | 2016-02-23 | 156,605,829 | 0 | 13.2121 | 1,185,318,349 | 2016-01-31 |
| 2454 | 2016-02-22 | 156,605,829 | 100,000 | 13.2121 | 1,185,318,349 | 2016-01-31 |
| 2455 | 2016-02-19 | 156,505,829 | -148,000 | 13.2037 | 1,185,318,349 | 2016-01-31 |
| 2456 | 2016-02-18 | 156,653,829 | -200,000 | 13.2162 | 1,185,318,349 | 2016-01-31 |
| 2457 | 2016-02-17 | 156,853,829 | 0 | 13.2331 | 1,185,318,349 | 2016-01-31 |
| 2458 | 2016-02-16 | 156,853,829 | 30,000 | 13.2331 | 1,185,318,349 | 2016-01-31 |
| 2459 | 2016-02-15 | 156,823,829 | -80,000 | 13.2305 | 1,185,318,349 | 2016-01-31 |
| 2460 | 2016-02-12 | 156,903,829 | 2,000 | 13.2373 | 1,185,318,349 | 2016-01-31 |
| 2461 | 2016-02-11 | 156,901,829 | -2 | 13.2371 | 1,185,318,349 | 2016-01-31 |
| 2462 | 2016-02-05 | 156,901,831 | -120,000 | 13.2371 | 1,185,318,349 | 2016-01-31 |
| 2463 | 2016-02-04 | 157,021,831 | -60,000 | 13.2472 | 1,185,318,349 | 2016-01-31 |
| 2464 | 2016-02-03 | 157,081,831 | 0 | 13.2523 | 1,185,318,349 | 2016-01-31 |
| 2465 | 2016-02-02 | 157,081,831 | -154,000 | 13.2523 | 1,185,318,349 | 2016-01-31 |
| 2466 | 2016-02-01 | 157,235,831 | -150,000 | 13.2653 | 1,185,318,349 | 2016-01-31 |
| 2467 | 2016-01-29 | 157,385,831 | -106,000 | 13.2779 | 1,185,318,349 | 2015-12-31 |
| 2468 | 2016-01-28 | 157,491,831 | 0 | 13.2869 | 1,185,318,349 | 2015-12-31 |
| 2469 | 2016-01-27 | 157,491,831 | -6,000 | 13.2869 | 1,185,318,349 | 2015-12-31 |
| 2470 | 2016-01-26 | 157,497,831 | -326,000 | 13.2874 | 1,185,318,349 | 2015-12-31 |
| 2471 | 2016-01-25 | 157,823,831 | -240,000 | 13.3149 | 1,185,318,349 | 2015-12-31 |
| 2472 | 2016-01-22 | 158,063,831 | 0 | 13.3351 | 1,185,318,349 | 2015-12-31 |
| 2473 | 2016-01-21 | 158,063,831 | 20,000 | 13.3351 | 1,185,318,349 | 2015-12-31 |
| 2474 | 2016-01-20 | 158,043,831 | -50,000 | 13.3335 | 1,185,318,349 | 2015-12-31 |
| 2475 | 2016-01-19 | 158,093,831 | 50,000 | 13.3377 | 1,185,318,349 | 2015-12-31 |
| 2476 | 2016-01-18 | 158,043,831 | 82,000 | 13.3335 | 1,185,318,349 | 2015-12-31 |
| 2477 | 2016-01-15 | 157,961,831 | -114,000 | 13.3265 | 1,185,318,349 | 2015-12-31 |
| 2478 | 2016-01-14 | 158,075,831 | 0 | 13.3361 | 1,185,318,349 | 2015-12-31 |
| 2479 | 2016-01-13 | 158,075,831 | -110,000 | 13.3361 | 1,185,318,349 | 2015-12-31 |
| 2480 | 2016-01-12 | 158,185,831 | -10,000 | 13.3454 | 1,185,318,349 | 2015-12-31 |
| 2481 | 2016-01-11 | 158,195,831 | -258,000 | 13.3463 | 1,185,318,349 | 2015-12-31 |
| 2482 | 2016-01-08 | 158,453,831 | -6,000 | 13.3680 | 1,185,318,349 | 2015-12-31 |
| 2483 | 2016-01-07 | 158,459,831 | -150,000 | 13.3685 | 1,185,318,349 | 2015-12-31 |
| 2484 | 2016-01-06 | 158,609,831 | -80,000 | 13.3812 | 1,185,318,349 | 2015-12-31 |
| 2485 | 2016-01-05 | 158,689,831 | -52,000 | 13.3880 | 1,185,318,349 | 2015-12-31 |
| 2486 | 2016-01-04 | 158,741,831 | -180,000 | 13.3923 | 1,185,318,349 | 2015-12-31 |
| 2487 | 2015-12-31 | 158,921,831 | 0 | 13.4075 | 1,185,318,349 | 2015-12-31 |
| 2488 | 2015-12-30 | 158,921,831 | -60,000 | 13.4075 | 1,185,318,349 | 2015-11-30 |
| 2489 | 2015-12-29 | 158,981,831 | 180,000 | 13.4126 | 1,185,318,349 | 2015-11-30 |
| 2490 | 2015-12-28 | 158,801,831 | 0 | 13.3974 | 1,185,318,349 | 2015-11-30 |
| 2491 | 2015-12-24 | 158,801,831 | 0 | 13.3974 | 1,185,318,349 | 2015-11-30 |
| 2492 | 2015-12-23 | 158,801,831 | -2,000 | 13.3974 | 1,185,318,349 | 2015-11-30 |
| 2493 | 2015-12-22 | 158,803,831 | -72,000 | 13.3976 | 1,185,318,349 | 2015-11-30 |
| 2494 | 2015-12-21 | 158,875,831 | -200,000 | 13.4036 | 1,185,318,349 | 2015-11-30 |
| 2495 | 2015-12-18 | 159,075,831 | -262,000 | 13.4205 | 1,185,318,349 | 2015-11-30 |
| 2496 | 2015-12-17 | 159,337,831 | 0 | 13.4426 | 1,185,318,349 | 2015-11-30 |
| 2497 | 2015-12-16 | 159,337,831 | -68,000 | 13.4426 | 1,185,318,349 | 2015-11-30 |
| 2498 | 2015-12-15 | 159,405,831 | 0 | 13.4484 | 1,185,318,349 | 2015-11-30 |
| 2499 | 2015-12-14 | 159,405,831 | 126,000 | 13.4484 | 1,185,318,349 | 2015-11-30 |
| 2500 | 2015-12-11 | 159,279,831 | 486,000 | 13.4377 | 1,185,318,349 | 2015-11-30 |
| 2501 | 2015-12-10 | 158,793,831 | 60,000 | 13.3967 | 1,185,318,349 | 2015-11-30 |
| 2502 | 2015-12-09 | 158,733,831 | -42,000 | 13.3917 | 1,185,318,349 | 2015-11-30 |
| 2503 | 2015-12-08 | 158,775,831 | 34,000 | 13.3952 | 1,185,318,349 | 2015-11-30 |
| 2504 | 2015-12-07 | 158,741,831 | -90,000 | 13.3923 | 1,185,318,349 | 2015-11-30 |
| 2505 | 2015-12-04 | 158,831,831 | -20,000 | 13.3999 | 1,185,318,349 | 2015-11-30 |
| 2506 | 2015-12-03 | 158,851,831 | 0 | 13.4016 | 1,185,318,349 | 2015-11-30 |
| 2507 | 2015-12-02 | 158,851,831 | -12,000 | 13.4016 | 1,185,318,349 | 2015-11-30 |
| 2508 | 2015-12-01 | 158,863,831 | -564,000 | 13.4026 | 1,185,318,349 | 2015-11-30 |
| 2509 | 2015-11-30 | 159,427,831 | -116,000 | 13.4502 | 1,185,318,349 | 2015-11-30 |
| 2510 | 2015-11-27 | 159,543,831 | 322,000 | 13.4600 | 1,185,318,349 | 2015-10-31 |
| 2511 | 2015-11-26 | 159,221,831 | 0 | 13.4328 | 1,185,318,349 | 2015-10-31 |
| 2512 | 2015-11-25 | 159,221,831 | -20,000 | 13.4328 | 1,185,318,349 | 2015-10-31 |
| 2513 | 2015-11-24 | 159,241,831 | 6,000 | 13.4345 | 1,185,318,349 | 2015-10-31 |
| 2514 | 2015-11-23 | 159,235,831 | -126,000 | 13.4340 | 1,185,318,349 | 2015-10-31 |
| 2515 | 2015-11-20 | 159,361,831 | -10,000 | 13.4446 | 1,185,318,349 | 2015-10-31 |
| 2516 | 2015-11-19 | 159,371,831 | -66,000 | 13.4455 | 1,185,318,349 | 2015-10-31 |
| 2517 | 2015-11-18 | 159,437,831 | -170,000 | 13.4511 | 1,185,318,349 | 2015-10-31 |
| 2518 | 2015-11-17 | 159,607,831 | -80,000 | 13.4654 | 1,185,318,349 | 2015-10-31 |
| 2519 | 2015-11-16 | 159,687,831 | 518,000 | 13.4721 | 1,185,318,349 | 2015-10-31 |
| 2520 | 2015-11-13 | 159,169,831 | 0 | 13.4284 | 1,185,318,349 | 2015-10-31 |
| 2521 | 2015-11-12 | 159,169,831 | 140,000 | 13.4284 | 1,185,318,349 | 2015-10-31 |
| 2522 | 2015-11-11 | 159,029,831 | 2,000 | 13.4166 | 1,185,318,349 | 2015-10-31 |
| 2523 | 2015-11-10 | 159,027,831 | 300,000 | 13.4165 | 1,185,318,349 | 2015-10-31 |
| 2524 | 2015-11-09 | 158,727,831 | 50,000 | 13.3912 | 1,185,318,349 | 2015-10-31 |
| 2525 | 2015-11-06 | 158,677,831 | -46,000 | 13.3869 | 1,185,318,349 | 2015-10-31 |
| 2526 | 2015-11-05 | 158,723,831 | 20,000 | 13.3908 | 1,185,318,349 | 2015-10-31 |
| 2527 | 2015-11-04 | 158,703,831 | 0 | 13.3891 | 1,185,318,349 | 2015-10-31 |
| 2528 | 2015-11-03 | 158,703,831 | -110,000 | 13.3891 | 1,185,318,349 | 2015-10-31 |
| 2529 | 2015-11-02 | 158,813,831 | 98,000 | 13.3984 | 1,185,318,349 | 2015-10-31 |
| 2530 | 2015-10-30 | 158,715,831 | 0 | 13.3901 | 1,185,318,349 | 2015-09-30 |
| 2531 | 2015-10-29 | 158,715,831 | -56,000 | 13.3901 | 1,185,318,349 | 2015-09-30 |
| 2532 | 2015-10-28 | 158,771,831 | -168,000 | 13.3949 | 1,185,318,349 | 2015-09-30 |
| 2533 | 2015-10-27 | 158,939,831 | 2,000 | 13.4090 | 1,185,318,349 | 2015-09-30 |
| 2534 | 2015-10-26 | 158,937,831 | -50,000 | 13.4089 | 1,185,318,349 | 2015-09-30 |
| 2535 | 2015-10-23 | 158,987,831 | 16,000 | 13.4131 | 1,185,318,349 | 2015-09-30 |
| 2536 | 2015-10-22 | 158,971,831 | -16,000 | 13.4117 | 1,185,318,349 | 2015-09-30 |
| 2537 | 2015-10-20 | 158,987,831 | -494,000 | 13.4131 | 1,185,318,349 | 2015-09-30 |
| 2538 | 2015-10-19 | 159,481,831 | -194,000 | 13.4548 | 1,185,318,349 | 2015-09-30 |
| 2539 | 2015-10-16 | 159,675,831 | 50,000 | 13.4711 | 1,185,318,349 | 2015-09-30 |
| 2540 | 2015-10-15 | 159,625,831 | -88,000 | 13.4669 | 1,185,318,349 | 2015-09-30 |
| 2541 | 2015-10-14 | 159,713,831 | -294,000 | 13.4743 | 1,185,318,349 | 2015-09-30 |
| 2542 | 2015-10-13 | 160,007,831 | -420,000 | 13.4991 | 1,185,318,349 | 2015-09-30 |
| 2543 | 2015-10-12 | 160,427,831 | -78,000 | 13.5346 | 1,185,318,349 | 2015-09-30 |
| 2544 | 2015-10-09 | 160,505,831 | -554,000 | 13.5412 | 1,185,318,349 | 2015-09-30 |
| 2545 | 2015-10-08 | 161,059,831 | -520,000 | 13.5879 | 1,185,318,349 | 2015-09-30 |
| 2546 | 2015-10-07 | 161,579,831 | -54,000 | 13.6318 | 1,185,318,349 | 2015-09-30 |
| 2547 | 2015-10-06 | 161,633,831 | -810,000 | 13.6363 | 1,185,318,349 | 2015-09-30 |
| 2548 | 2015-10-05 | 162,443,831 | -472,000 | 13.7047 | 1,185,318,349 | 2015-09-30 |
| 2549 | 2015-10-02 | 162,915,831 | 90,000 | 13.7445 | 1,185,318,349 | 2015-09-30 |
| 2550 | 2015-09-30 | 162,825,831 | 58,000 | 13.7369 | 1,185,318,349 | 2015-09-30 |
| 2551 | 2015-09-29 | 162,767,831 | 620,000 | 13.7320 | 1,185,318,349 | 2015-08-31 |
| 2552 | 2015-09-25 | 162,147,831 | -40,000 | 13.6797 | 1,185,318,349 | 2015-08-31 |
| 2553 | 2015-09-24 | 162,187,831 | 920,000 | 13.6831 | 1,185,318,349 | 2015-08-31 |
| 2554 | 2015-09-23 | 161,267,831 | -114,000 | 13.6054 | 1,185,318,349 | 2015-08-31 |
| 2555 | 2015-09-22 | 161,381,831 | -922,000 | 13.6151 | 1,185,318,349 | 2015-08-31 |
| 2556 | 2015-09-21 | 162,303,831 | -190,000 | 13.6928 | 1,185,318,349 | 2015-08-31 |
| 2557 | 2015-09-18 | 162,493,831 | -76,000 | 13.7089 | 1,185,318,349 | 2015-08-31 |
| 2558 | 2015-09-17 | 162,569,831 | -420,000 | 13.7153 | 1,185,318,349 | 2015-08-31 |
| 2559 | 2015-09-16 | 162,989,831 | -382,000 | 13.7507 | 1,185,318,349 | 2015-08-31 |
| 2560 | 2015-09-15 | 163,371,831 | -218,000 | 13.7829 | 1,185,318,349 | 2015-08-31 |
| 2561 | 2015-09-14 | 163,589,831 | -560,000 | 13.8013 | 1,185,318,349 | 2015-08-31 |
| 2562 | 2015-09-11 | 164,149,831 | -306,000 | 13.8486 | 1,185,318,349 | 2015-08-31 |
| 2563 | 2015-09-10 | 164,455,831 | -440,000 | 13.8744 | 1,185,318,349 | 2015-08-31 |
| 2564 | 2015-09-09 | 164,895,831 | 340,000 | 13.9115 | 1,185,318,349 | 2015-08-31 |
| 2565 | 2015-09-08 | 164,555,831 | 22,000 | 13.8828 | 1,185,318,349 | 2015-08-31 |
| 2566 | 2015-09-07 | 164,533,831 | 290,000 | 13.8810 | 1,185,318,349 | 2015-08-31 |
| 2567 | 2015-09-04 | 164,243,831 | 234,000 | 13.8565 | 1,185,318,349 | 2015-08-31 |
| 2568 | 2015-09-02 | 164,009,831 | 120,000 | 13.8368 | 1,185,318,349 | 2015-08-31 |
| 2569 | 2015-09-01 | 163,889,831 | -116,000 | 13.8267 | 1,185,318,349 | 2015-08-31 |
| 2570 | 2015-08-31 | 164,005,831 | -46,000 | 13.8364 | 1,185,318,349 | 2015-08-31 |
| 2571 | 2015-08-28 | 164,051,831 | 310,000 | 13.8403 | 1,185,318,349 | 2015-07-31 |
| 2572 | 2015-08-27 | 163,741,831 | 130,000 | 13.8142 | 1,185,318,349 | 2015-07-31 |
| 2573 | 2015-08-26 | 163,611,831 | 822,000 | 13.8032 | 1,185,318,349 | 2015-07-31 |
| 2574 | 2015-08-25 | 162,789,831 | 834,000 | 13.7338 | 1,185,318,349 | 2015-07-31 |
| 2575 | 2015-08-24 | 161,955,831 | 38,000 | 13.6635 | 1,185,318,349 | 2015-07-31 |
| 2576 | 2015-08-21 | 161,917,831 | -370,000 | 13.6603 | 1,185,318,349 | 2015-07-31 |
| 2577 | 2015-08-20 | 162,287,831 | 506,000 | 13.6915 | 1,185,318,349 | 2015-07-31 |
| 2578 | 2015-08-19 | 161,781,831 | 222,000 | 13.6488 | 1,185,318,349 | 2015-07-31 |
| 2579 | 2015-08-18 | 161,559,831 | 7,009,324 | 13.6301 | 1,185,318,349 | 2015-07-31 |
| 2580 | 2015-08-17 | 154,550,507 | 746,000 | 13.0387 | 1,185,318,349 | 2015-07-31 |
| 2581 | 2015-08-14 | 153,804,507 | 66,000 | 12.9758 | 1,185,318,349 | 2015-07-31 |
| 2582 | 2015-08-13 | 153,738,507 | 282,000 | 12.9702 | 1,185,318,349 | 2015-07-31 |
| 2583 | 2015-08-12 | 153,456,507 | -640,000 | 12.9464 | 1,185,318,349 | 2015-07-31 |
| 2584 | 2015-08-11 | 154,096,507 | 520,000 | 13.0004 | 1,185,318,349 | 2015-07-31 |
| 2585 | 2015-08-10 | 153,576,507 | -120,000 | 12.9566 | 1,185,318,349 | 2015-07-31 |
| 2586 | 2015-08-07 | 153,696,507 | -182,000 | 12.9667 | 1,185,318,349 | 2015-07-31 |
| 2587 | 2015-08-06 | 153,878,507 | 236,000 | 12.9820 | 1,185,318,349 | 2015-07-31 |
| 2588 | 2015-08-05 | 153,642,507 | 162,000 | 12.9621 | 1,185,318,349 | 2015-07-31 |
| 2589 | 2015-08-04 | 153,480,507 | 120,000 | 12.9485 | 1,185,318,349 | 2015-07-31 |
| 2590 | 2015-08-03 | 153,360,507 | -82,000 | 12.9383 | 1,185,318,349 | 2015-07-31 |
| 2591 | 2015-07-31 | 153,442,507 | 46,000 | 12.9453 | 1,185,318,349 | 2015-07-31 |
| 2592 | 2015-07-30 | 153,396,507 | 170,000 | 12.9414 | 1,185,318,349 | 2015-06-30 |
| 2593 | 2015-07-29 | 153,226,507 | -138,000 | 12.9270 | 1,185,318,349 | 2015-06-30 |
| 2594 | 2015-07-28 | 153,364,507 | -478,000 | 12.9387 | 1,185,318,349 | 2015-06-30 |
| 2595 | 2015-07-27 | 153,842,507 | 22,000 | 12.9790 | 1,185,318,349 | 2015-06-30 |
| 2596 | 2015-07-24 | 153,820,507 | 866,000 | 12.9771 | 1,185,318,349 | 2015-06-30 |
| 2597 | 2015-07-23 | 152,954,507 | 526,000 | 12.9041 | 1,185,318,349 | 2015-06-30 |
| 2598 | 2015-07-22 | 152,428,507 | 206,000 | 12.8597 | 1,185,318,349 | 2015-06-30 |
| 2599 | 2015-07-21 | 152,222,507 | 180,000 | 12.8423 | 1,185,318,349 | 2015-06-30 |
| 2600 | 2015-07-20 | 152,042,507 | 20,000 | 12.8271 | 1,185,318,349 | 2015-06-30 |
| 2601 | 2015-07-17 | 152,022,507 | 272,000 | 12.8255 | 1,185,318,349 | 2015-06-30 |
| 2602 | 2015-07-16 | 151,750,507 | -152,000 | 12.8025 | 1,185,318,349 | 2015-06-30 |
| 2603 | 2015-07-15 | 151,902,507 | 200,000 | 12.8153 | 1,185,318,349 | 2015-06-30 |
| 2604 | 2015-07-14 | 151,702,507 | 304,000 | 12.7985 | 1,185,318,349 | 2015-06-30 |
| 2605 | 2015-07-13 | 151,398,507 | 850,000 | 12.7728 | 1,185,318,349 | 2015-06-30 |
| 2606 | 2015-07-10 | 150,548,507 | 726,000 | 12.7011 | 1,185,318,349 | 2015-06-30 |
| 2607 | 2015-07-09 | 149,822,507 | 910,000 | 12.6399 | 1,185,318,349 | 2015-06-30 |
| 2608 | 2015-07-08 | 148,912,507 | 1,772,000 | 12.5631 | 1,185,318,349 | 2015-06-30 |
| 2609 | 2015-07-07 | 147,140,507 | 946,000 | 12.4136 | 1,185,318,349 | 2015-06-30 |
| 2610 | 2015-07-06 | 146,194,507 | 2,422,000 | 12.3338 | 1,185,318,349 | 2015-06-30 |
| 2611 | 2015-07-03 | 143,772,507 | -252,000 | 12.1294 | 1,185,318,349 | 2015-06-30 |
| 2612 | 2015-07-02 | 144,024,507 | 1,022,000 | 12.1507 | 1,185,318,349 | 2015-06-30 |
| 2613 | 2015-06-30 | 143,002,507 | -1,290,000 | 12.0645 | 1,185,318,349 | 2015-06-30 |
| 2614 | 2015-06-29 | 144,292,507 | 12,000 | 12.1733 | 1,185,318,349 | 2015-05-31 |
| 2615 | 2015-06-26 | 144,280,507 | -190,000 | 12.1723 | 1,185,318,349 | 2015-05-31 |
| 2616 | 2015-06-25 | 144,470,507 | -700,000 | 12.1883 | 1,185,318,349 | 2015-05-31 |
| 2617 | 2015-06-24 | 145,170,507 | 120,000 | 12.2474 | 1,185,318,349 | 2015-05-31 |
| 2618 | 2015-06-23 | 145,050,507 | 416,000 | 12.2373 | 1,185,318,349 | 2015-05-31 |
| 2619 | 2015-06-22 | 144,634,507 | 142,000 | 12.2022 | 1,185,318,349 | 2015-05-31 |
| 2620 | 2015-06-19 | 144,492,507 | -424,000 | 12.1902 | 1,185,318,349 | 2015-05-31 |
| 2621 | 2015-06-18 | 144,916,507 | 92,000 | 12.2260 | 1,185,318,349 | 2015-05-31 |
| 2622 | 2015-06-17 | 144,824,507 | -112,000 | 12.2182 | 1,185,318,349 | 2015-05-31 |
| 2623 | 2015-06-16 | 144,936,507 | 712,000 | 12.2276 | 1,185,318,349 | 2015-05-31 |
| 2624 | 2015-06-15 | 144,224,507 | -2,508,000 | 12.1676 | 1,185,318,349 | 2015-05-31 |
| 2625 | 2015-06-12 | 146,732,507 | -888,000 | 12.3792 | 1,185,318,349 | 2015-05-31 |
| 2626 | 2015-06-11 | 147,620,507 | -1,396,000 | 12.4541 | 1,185,318,349 | 2015-05-31 |
| 2627 | 2015-06-10 | 149,016,507 | 3,206,000 | 12.5719 | 1,185,318,349 | 2015-05-31 |
| 2628 | 2015-06-09 | 145,810,507 | -656,000 | 12.3014 | 1,185,318,349 | 2015-05-31 |
| 2629 | 2015-06-08 | 146,466,507 | 196,000 | 12.3567 | 1,185,318,349 | 2015-05-31 |
| 2630 | 2015-06-05 | 146,270,507 | -154,000 | 12.3402 | 1,185,318,349 | 2015-05-31 |
| 2631 | 2015-06-04 | 146,424,507 | 396,000 | 12.3532 | 1,185,318,349 | 2015-05-31 |
| 2632 | 2015-06-03 | 146,028,507 | -370,000 | 12.3198 | 1,185,318,349 | 2015-05-31 |
| 2633 | 2015-06-02 | 146,398,507 | 112,000 | 12.3510 | 1,185,318,349 | 2015-05-31 |
| 2634 | 2015-06-01 | 146,286,507 | -2,337,324 | 12.3415 | 1,185,318,349 | 2015-05-31 |
| 2635 | 2015-05-29 | 148,623,831 | -304,000 | 12.5387 | 1,185,318,349 | 2015-04-30 |
| 2636 | 2015-05-28 | 148,927,831 | 44,000 | 12.5644 | 1,185,318,349 | 2015-04-30 |
| 2637 | 2015-05-27 | 148,883,831 | 46,000 | 12.5607 | 1,185,318,349 | 2015-04-30 |
| 2638 | 2015-05-26 | 148,837,831 | 416,000 | 12.5568 | 1,185,318,349 | 2015-04-30 |
| 2639 | 2015-05-22 | 148,421,831 | -413,000 | 12.5217 | 1,185,318,349 | 2015-04-30 |
| 2640 | 2015-05-21 | 148,834,831 | -34,000 | 12.5565 | 1,185,318,349 | 2015-04-30 |
| 2641 | 2015-05-20 | 148,868,831 | -30,000 | 12.5594 | 1,185,318,349 | 2015-04-30 |
| 2642 | 2015-05-19 | 148,898,831 | 122,000 | 12.5619 | 1,185,318,349 | 2015-04-30 |
| 2643 | 2015-05-18 | 148,776,831 | -330,000 | 12.5516 | 1,185,318,349 | 2015-04-30 |
| 2644 | 2015-05-15 | 149,106,831 | 100,000 | 12.5795 | 1,185,318,349 | 2015-04-30 |
| 2645 | 2015-05-14 | 149,006,831 | 130,000 | 12.5710 | 1,185,318,349 | 2015-04-30 |
| 2646 | 2015-05-13 | 148,876,831 | 2,000 | 12.5601 | 1,185,318,349 | 2015-04-30 |
| 2647 | 2015-05-12 | 148,874,831 | -200,000 | 12.5599 | 1,185,318,349 | 2015-04-30 |
| 2648 | 2015-05-11 | 149,074,831 | 256,000 | 12.5768 | 1,185,318,349 | 2015-04-30 |
| 2649 | 2015-05-08 | 148,818,831 | -20,000 | 12.5552 | 1,185,318,349 | 2015-04-30 |
| 2650 | 2015-05-07 | 148,838,831 | 124,000 | 12.5569 | 1,185,318,349 | 2015-04-30 |
| 2651 | 2015-05-06 | 148,714,831 | -762,000 | 12.5464 | 1,185,318,349 | 2015-04-30 |
| 2652 | 2015-05-05 | 149,476,831 | 718,000 | 12.6107 | 1,185,318,349 | 2015-04-30 |
| 2653 | 2015-05-04 | 148,758,831 | -196,000 | 12.5501 | 1,185,318,349 | 2015-04-30 |
| 2654 | 2015-04-30 | 148,954,831 | -324,000 | 12.5667 | 1,185,318,349 | 2015-04-30 |
| 2655 | 2015-04-29 | 149,278,831 | 66,000 | 12.5940 | 1,185,318,349 | 2015-03-31 |
| 2656 | 2015-04-28 | 149,212,831 | 654,000 | 12.5884 | 1,185,318,349 | 2015-03-31 |
| 2657 | 2015-04-27 | 148,558,831 | -150,000 | 12.5332 | 1,185,318,349 | 2015-03-31 |
| 2658 | 2015-04-24 | 148,708,831 | -258,000 | 12.5459 | 1,185,318,349 | 2015-03-31 |
| 2659 | 2015-04-23 | 148,966,831 | 594,000 | 12.5677 | 1,185,318,349 | 2015-03-31 |
| 2660 | 2015-04-22 | 148,372,831 | 462,000 | 12.5176 | 1,185,318,349 | 2015-03-31 |
| 2661 | 2015-04-21 | 147,910,831 | -170,000 | 12.4786 | 1,185,318,349 | 2015-03-31 |
| 2662 | 2015-04-20 | 148,080,831 | -142,000 | 12.4929 | 1,185,318,349 | 2015-03-31 |
| 2663 | 2015-04-17 | 148,222,831 | 74,000 | 12.5049 | 1,185,318,349 | 2015-03-31 |
| 2664 | 2015-04-16 | 148,148,831 | 180,000 | 12.4987 | 1,185,318,349 | 2015-03-31 |
| 2665 | 2015-04-15 | 147,968,831 | 256,000 | 12.4835 | 1,185,318,349 | 2015-03-31 |
| 2666 | 2015-04-14 | 147,712,831 | -128,000 | 12.4619 | 1,185,318,349 | 2015-03-31 |
| 2667 | 2015-04-13 | 147,840,831 | -214,000 | 12.4727 | 1,185,318,349 | 2015-03-31 |
| 2668 | 2015-04-10 | 148,054,831 | -321,061 | 12.4907 | 1,185,318,349 | 2015-03-31 |
| 2669 | 2015-04-09 | 148,375,892 | -44,000 | 12.5178 | 1,185,318,349 | 2015-03-31 |
| 2670 | 2015-04-08 | 148,419,892 | -42,000 | 12.5215 | 1,185,318,349 | 2015-03-31 |
| 2671 | 2015-04-02 | 148,461,892 | 760,000 | 12.5251 | 1,185,318,349 | 2015-03-31 |
| 2672 | 2015-04-01 | 147,701,892 | -62,000 | 12.4609 | 1,185,318,349 | 2015-03-31 |
| 2673 | 2015-03-31 | 147,763,892 | -60,000 | 12.4662 | 1,185,318,349 | 2015-03-31 |
| 2674 | 2015-03-30 | 147,823,892 | -554,000 | 12.4712 | 1,185,318,349 | 2015-02-28 |
| 2675 | 2015-03-27 | 148,377,892 | -6,000 | 12.5180 | 1,185,318,349 | 2015-02-28 |
| 2676 | 2015-03-26 | 148,383,892 | 126,000 | 12.5185 | 1,185,318,349 | 2015-02-28 |
| 2677 | 2015-03-25 | 148,257,892 | -532,000 | 12.5079 | 1,185,318,349 | 2015-02-28 |
| 2678 | 2015-03-24 | 148,789,892 | -10,000 | 12.5527 | 1,185,318,349 | 2015-02-28 |
| 2679 | 2015-03-23 | 148,799,892 | -500,000 | 12.5536 | 1,185,318,349 | 2015-02-28 |
| 2680 | 2015-03-20 | 149,299,892 | -182,000 | 12.5958 | 1,185,318,349 | 2015-02-28 |
| 2681 | 2015-03-19 | 149,481,892 | -30,000 | 12.6111 | 1,185,318,349 | 2015-02-28 |
| 2682 | 2015-03-18 | 149,511,892 | -22,000 | 12.6136 | 1,185,318,349 | 2015-02-28 |
| 2683 | 2015-03-17 | 149,533,892 | 0 | 12.6155 | 1,185,318,349 | 2015-02-28 |
| 2684 | 2015-03-16 | 149,533,892 | 0 | 12.6155 | 1,185,318,349 | 2015-02-28 |
| 2685 | 2015-03-13 | 149,533,892 | -330,000 | 12.6155 | 1,185,318,349 | 2015-02-28 |
| 2686 | 2015-03-12 | 149,863,892 | 0 | 12.6433 | 1,185,318,349 | 2015-02-28 |
| 2687 | 2015-03-11 | 149,863,892 | -68,000 | 12.6433 | 1,185,318,349 | 2015-02-28 |
| 2688 | 2015-03-10 | 149,931,892 | 0 | 12.6491 | 1,185,318,349 | 2015-02-28 |
| 2689 | 2015-03-09 | 149,931,892 | -20,000 | 12.6491 | 1,185,318,349 | 2015-02-28 |
| 2690 | 2015-03-06 | 149,951,892 | -100,000 | 12.6508 | 1,185,318,349 | 2015-02-28 |
| 2691 | 2015-03-05 | 150,051,892 | -34,000 | 12.6592 | 1,185,318,349 | 2015-02-28 |
| 2692 | 2015-03-04 | 150,085,892 | -20,000 | 12.6621 | 1,185,318,349 | 2015-02-28 |
| 2693 | 2015-03-03 | 150,105,892 | -30,000 | 12.6638 | 1,185,318,349 | 2015-02-28 |
| 2694 | 2015-03-02 | 150,135,892 | -78,000 | 12.6663 | 1,185,318,349 | 2015-02-28 |
| 2695 | 2015-02-27 | 150,213,892 | -46,000 | 12.6729 | 1,185,318,349 | 2015-01-31 |
| 2696 | 2015-02-26 | 150,259,892 | 68,000 | 12.6768 | 1,185,318,349 | 2015-01-31 |
| 2697 | 2015-02-25 | 150,191,892 | 92,000 | 12.6710 | 1,185,318,349 | 2015-01-31 |
| 2698 | 2015-02-24 | 150,099,892 | -1,424,000 | 12.6633 | 1,185,318,349 | 2015-01-31 |
| 2699 | 2015-02-23 | 151,523,892 | 50,000 | 12.7834 | 1,185,318,349 | 2015-01-31 |
| 2700 | 2015-02-18 | 151,473,892 | 0 | 12.7792 | 1,185,318,349 | 2015-01-31 |
| 2701 | 2015-02-17 | 151,473,892 | -20,000 | 12.7792 | 1,185,318,349 | 2015-01-31 |
| 2702 | 2015-02-16 | 151,493,892 | -140,000 | 12.7809 | 1,185,318,349 | 2015-01-31 |
| 2703 | 2015-02-13 | 151,633,892 | -16,000 | 12.7927 | 1,185,318,349 | 2015-01-31 |
| 2704 | 2015-02-12 | 151,649,892 | -100,000 | 12.7940 | 1,185,318,349 | 2015-01-31 |
| 2705 | 2015-02-11 | 151,749,892 | 0 | 12.8025 | 1,185,318,349 | 2015-01-31 |
| 2706 | 2015-02-10 | 151,749,892 | 0 | 12.8025 | 1,185,318,349 | 2015-01-31 |
| 2707 | 2015-02-09 | 151,749,892 | -340,000 | 12.8025 | 1,185,318,349 | 2015-01-31 |
| 2708 | 2015-02-06 | 152,089,892 | -150,000 | 12.8311 | 1,185,318,349 | 2015-01-31 |
| 2709 | 2015-02-05 | 152,239,892 | -188,000 | 12.8438 | 1,185,318,349 | 2015-01-31 |
| 2710 | 2015-02-04 | 152,427,892 | 0 | 12.8597 | 1,185,318,349 | 2015-01-31 |
| 2711 | 2015-02-03 | 152,427,892 | -70,000 | 12.8597 | 1,185,318,349 | 2015-01-31 |
| 2712 | 2015-02-02 | 152,497,892 | -170,000 | 12.8656 | 1,185,318,349 | 2015-01-31 |
| 2713 | 2015-01-30 | 152,667,892 | -300,000 | 12.8799 | 1,185,318,349 | 2014-12-31 |
| 2714 | 2015-01-29 | 152,967,892 | 0 | 12.9052 | 1,185,318,349 | 2014-12-31 |
| 2715 | 2015-01-28 | 152,967,892 | -166,000 | 12.9052 | 1,185,318,349 | 2014-12-31 |
| 2716 | 2015-01-27 | 153,133,892 | -130,000 | 12.9192 | 1,185,318,349 | 2014-12-31 |
| 2717 | 2015-01-26 | 153,263,892 | -50,000 | 12.9302 | 1,185,318,349 | 2014-12-31 |
| 2718 | 2015-01-23 | 153,313,892 | -200,000 | 12.9344 | 1,185,318,349 | 2014-12-31 |
| 2719 | 2015-01-22 | 153,513,892 | -130,000 | 12.9513 | 1,185,318,349 | 2014-12-31 |
| 2720 | 2015-01-21 | 153,643,892 | -40,000 | 12.9622 | 1,185,318,349 | 2014-12-31 |
| 2721 | 2015-01-20 | 153,683,892 | 140,000 | 12.9656 | 1,185,318,349 | 2014-12-31 |
| 2722 | 2015-01-19 | 153,543,892 | 70,000 | 12.9538 | 1,185,318,349 | 2014-12-31 |
| 2723 | 2015-01-16 | 153,473,892 | -40,000 | 12.9479 | 1,185,318,349 | 2014-12-31 |
| 2724 | 2015-01-15 | 153,513,892 | 38,000 | 12.9513 | 1,185,318,349 | 2014-12-31 |
| 2725 | 2015-01-14 | 153,475,892 | 20,000 | 12.9481 | 1,185,318,349 | 2014-12-31 |
| 2726 | 2015-01-13 | 153,455,892 | -312,000 | 12.9464 | 1,185,318,349 | 2014-12-31 |
| 2727 | 2015-01-12 | 153,767,892 | 74,000 | 12.9727 | 1,185,318,349 | 2014-12-31 |
| 2728 | 2015-01-09 | 153,693,892 | -164,000 | 12.9665 | 1,185,318,349 | 2014-12-31 |
| 2729 | 2015-01-08 | 153,857,892 | -10,000 | 12.9803 | 1,185,318,349 | 2014-12-31 |
| 2730 | 2015-01-07 | 153,867,892 | -192,000 | 12.9811 | 1,185,318,349 | 2014-12-31 |
| 2731 | 2015-01-06 | 154,059,892 | 482,000 | 12.9973 | 1,185,318,349 | 2014-12-31 |
| 2732 | 2015-01-05 | 153,577,892 | 112,000 | 12.9567 | 1,185,318,349 | 2014-12-31 |
| 2733 | 2015-01-02 | 153,465,892 | 94,000 | 12.9472 | 1,185,318,349 | 2014-12-31 |
| 2734 | 2014-12-31 | 153,371,892 | 0 | 12.9393 | 1,185,318,349 | 2014-12-31 |
| 2735 | 2014-12-30 | 153,371,892 | -144,000 | 12.9393 | 1,185,318,349 | 2014-11-30 |
| 2736 | 2014-12-29 | 153,515,892 | 6,000 | 12.9514 | 1,185,318,349 | 2014-11-30 |
| 2737 | 2014-12-24 | 153,509,892 | 0 | 12.9509 | 1,185,318,349 | 2014-11-30 |
| 2738 | 2014-12-23 | 153,509,892 | -32,000 | 12.9509 | 1,185,318,349 | 2014-11-30 |
| 2739 | 2014-12-22 | 153,541,892 | 120,000 | 12.9536 | 1,185,318,349 | 2014-11-30 |
| 2740 | 2014-12-19 | 153,421,892 | -104,000 | 12.9435 | 1,185,318,349 | 2014-11-30 |
| 2741 | 2014-12-18 | 153,525,892 | 36,000 | 12.9523 | 1,185,318,349 | 2014-11-30 |
| 2742 | 2014-12-17 | 153,489,892 | 38,000 | 12.9493 | 1,185,318,349 | 2014-11-30 |
| 2743 | 2014-12-16 | 153,451,892 | -10,000 | 12.9460 | 1,185,318,349 | 2014-11-30 |
| 2744 | 2014-12-15 | 153,461,892 | 0 | 12.9469 | 1,185,318,349 | 2014-11-30 |
| 2745 | 2014-12-12 | 153,461,892 | 100,000 | 12.9469 | 1,185,318,349 | 2014-11-30 |
| 2746 | 2014-12-11 | 153,361,892 | 150,000 | 12.9385 | 1,185,318,349 | 2014-11-30 |
| 2747 | 2014-12-10 | 153,211,892 | -1,182,000 | 12.9258 | 1,185,318,349 | 2014-11-30 |
| 2748 | 2014-12-09 | 154,393,892 | 10,000 | 13.0255 | 1,185,318,349 | 2014-11-30 |
| 2749 | 2014-12-08 | 154,383,892 | 86,000 | 13.0247 | 1,185,318,349 | 2014-11-30 |
| 2750 | 2014-12-05 | 154,297,892 | 4,000 | 13.0174 | 1,185,318,349 | 2014-11-30 |
| 2751 | 2014-12-04 | 154,293,892 | 94,000 | 13.0171 | 1,185,318,349 | 2014-11-30 |
| 2752 | 2014-12-03 | 154,199,892 | -6,000 | 13.0092 | 1,185,318,349 | 2014-11-30 |
| 2753 | 2014-12-02 | 154,205,892 | 42,000 | 13.0097 | 1,185,318,349 | 2014-11-30 |
| 2754 | 2014-12-01 | 154,163,892 | -40,000 | 13.0061 | 1,185,318,349 | 2014-11-30 |
| 2755 | 2014-11-28 | 154,203,892 | 6,000 | 13.0095 | 1,185,318,349 | 2014-10-31 |
| 2756 | 2014-11-27 | 154,197,892 | 46,000 | 13.0090 | 1,185,318,349 | 2014-10-31 |
| 2757 | 2014-11-26 | 154,151,892 | -398,000 | 13.0051 | 1,185,318,349 | 2014-10-31 |
| 2758 | 2014-11-25 | 154,549,892 | -96,000 | 13.0387 | 1,185,318,349 | 2014-10-31 |
| 2759 | 2014-11-24 | 154,645,892 | 0 | 13.0468 | 1,185,318,349 | 2014-10-31 |
| 2760 | 2014-11-21 | 154,645,892 | 0 | 13.0468 | 1,185,318,349 | 2014-10-31 |
| 2761 | 2014-11-20 | 154,645,892 | 0 | 13.0468 | 1,185,318,349 | 2014-10-31 |
| 2762 | 2014-11-19 | 154,645,892 | -354,000 | 13.0468 | 1,185,318,349 | 2014-10-31 |
| 2763 | 2014-11-18 | 154,999,892 | 0 | 13.0766 | 1,185,318,349 | 2014-10-31 |
| 2764 | 2014-11-17 | 154,999,892 | -130,000 | 13.0766 | 1,185,318,349 | 2014-10-31 |
| 2765 | 2014-11-14 | 155,129,892 | -730,000 | 13.0876 | 1,185,318,349 | 2014-10-31 |
| 2766 | 2014-11-13 | 155,859,892 | 0 | 13.1492 | 1,185,318,349 | 2014-10-31 |
| 2767 | 2014-11-12 | 155,859,892 | 156,000 | 13.1492 | 1,185,318,349 | 2014-10-31 |
| 2768 | 2014-11-11 | 155,703,892 | 12,000 | 13.1360 | 1,185,318,349 | 2014-10-31 |
| 2769 | 2014-11-10 | 155,691,892 | 0 | 13.1350 | 1,185,318,349 | 2014-10-31 |
| 2770 | 2014-11-07 | 155,691,892 | 196,000 | 13.1350 | 1,185,318,349 | 2014-10-31 |
| 2771 | 2014-11-06 | 155,495,892 | 92,000 | 13.1185 | 1,185,318,349 | 2014-10-31 |
| 2772 | 2014-11-05 | 155,403,892 | 10,000 | 13.1107 | 1,185,318,349 | 2014-10-31 |
| 2773 | 2014-11-04 | 155,393,892 | 2,000 | 13.1099 | 1,185,318,349 | 2014-10-31 |
| 2774 | 2014-11-03 | 155,391,892 | 0 | 13.1097 | 1,185,318,349 | 2014-10-31 |
| 2775 | 2014-10-31 | 155,391,892 | -510,000 | 13.1097 | 1,185,318,349 | 2014-10-31 |
| 2776 | 2014-10-30 | 155,901,892 | -4,000 | 13.1527 | 1,185,318,349 | 2014-09-30 |
| 2777 | 2014-10-29 | 155,905,892 | -270,000 | 13.1531 | 1,185,318,349 | 2014-09-30 |
| 2778 | 2014-10-28 | 156,175,892 | 0 | 13.1759 | 1,185,318,349 | 2014-09-30 |
| 2779 | 2014-10-27 | 156,175,892 | 0 | 13.1759 | 1,185,318,349 | 2014-09-30 |
| 2780 | 2014-10-24 | 156,175,892 | 80,000 | 13.1759 | 1,185,318,349 | 2014-09-30 |
| 2781 | 2014-10-23 | 156,095,892 | 20,000 | 13.1691 | 1,185,318,349 | 2014-09-30 |
| 2782 | 2014-10-22 | 156,075,892 | -270,000 | 13.1674 | 1,185,318,349 | 2014-09-30 |
| 2783 | 2014-10-21 | 156,345,892 | -4,000 | 13.1902 | 1,185,318,349 | 2014-09-30 |
| 2784 | 2014-10-20 | 156,349,892 | -174,000 | 13.1905 | 1,185,318,349 | 2014-09-30 |
| 2785 | 2014-10-17 | 156,523,892 | -20,000 | 13.2052 | 1,185,318,349 | 2014-09-30 |
| 2786 | 2014-10-16 | 156,543,892 | 40,000 | 13.2069 | 1,185,318,349 | 2014-09-30 |
| 2787 | 2014-10-15 | 156,503,892 | 0 | 13.2035 | 1,185,318,349 | 2014-09-30 |
| 2788 | 2014-10-14 | 156,503,892 | 40,000 | 13.2035 | 1,185,318,349 | 2014-09-30 |
| 2789 | 2014-10-13 | 156,463,892 | -8,000 | 13.2002 | 1,185,318,349 | 2014-09-30 |
| 2790 | 2014-10-10 | 156,471,892 | 100,000 | 13.2008 | 1,185,318,349 | 2014-09-30 |
| 2791 | 2014-10-09 | 156,371,892 | 130,000 | 13.1924 | 1,185,318,349 | 2014-09-30 |
| 2792 | 2014-10-08 | 156,241,892 | 100,000 | 13.1814 | 1,185,318,349 | 2014-09-30 |
| 2793 | 2014-10-07 | 156,141,892 | -338,000 | 13.1730 | 1,185,318,349 | 2014-09-30 |
| 2794 | 2014-10-06 | 156,479,892 | -488,000 | 13.2015 | 1,185,318,349 | 2014-09-30 |
| 2795 | 2014-10-03 | 156,967,892 | -352,000 | 13.2427 | 1,185,318,349 | 2014-09-30 |
| 2796 | 2014-09-30 | 157,319,892 | -2,000 | 13.2724 | 1,185,318,349 | 2014-09-30 |
| 2797 | 2014-09-29 | 157,321,892 | -30,000 | 13.2725 | 1,185,318,349 | 2014-08-31 |
| 2798 | 2014-09-26 | 157,351,892 | -62,000 | 13.2751 | 1,185,318,349 | 2014-08-31 |
| 2799 | 2014-09-25 | 157,413,892 | 0 | 13.2803 | 1,185,318,349 | 2014-08-31 |
| 2800 | 2014-09-24 | 157,413,892 | 0 | 13.2803 | 1,185,318,349 | 2014-08-31 |
| 2801 | 2014-09-23 | 157,413,892 | 22,000 | 13.2803 | 1,185,318,349 | 2014-08-31 |
| 2802 | 2014-09-22 | 157,391,892 | 0 | 13.2784 | 1,185,318,349 | 2014-08-31 |
| 2803 | 2014-09-19 | 157,391,892 | -100,000 | 13.2784 | 1,185,318,349 | 2014-08-31 |
| 2804 | 2014-09-18 | 157,491,892 | -60,000 | 13.2869 | 1,185,318,349 | 2014-08-31 |
| 2805 | 2014-09-17 | 157,551,892 | -456,000 | 13.2919 | 1,185,318,349 | 2014-08-31 |
| 2806 | 2014-09-16 | 158,007,892 | 220,000 | 13.3304 | 1,185,318,349 | 2014-08-31 |
| 2807 | 2014-09-15 | 157,787,892 | -498,000 | 13.3119 | 1,185,318,349 | 2014-08-31 |
| 2808 | 2014-09-12 | 158,285,892 | 146,000 | 13.3539 | 1,185,318,349 | 2014-08-31 |
| 2809 | 2014-09-11 | 158,139,892 | 0 | 13.3416 | 1,185,318,349 | 2014-08-31 |
| 2810 | 2014-09-10 | 158,139,892 | 0 | 13.3416 | 1,185,318,349 | 2014-08-31 |
| 2811 | 2014-09-08 | 158,139,892 | -25,518,000 | 13.3416 | 1,185,318,349 | 2014-08-31 |
| 2812 | 2014-09-05 | 183,657,892 | 38,000 | 15.4944 | 1,185,318,349 | 2014-08-31 |
| 2813 | 2014-09-04 | 183,619,892 | 56,000 | 15.4912 | 1,185,318,349 | 2014-08-31 |
| 2814 | 2014-09-03 | 183,563,892 | -404,000 | 15.4865 | 1,185,318,349 | 2014-08-31 |
| 2815 | 2014-09-02 | 183,967,892 | -248,000 | 15.5205 | 1,185,318,349 | 2014-08-31 |
| 2816 | 2014-09-01 | 184,215,892 | 140,000 | 15.5415 | 1,185,318,349 | 2014-08-31 |
| 2817 | 2014-08-29 | 184,075,892 | 0 | 15.5297 | 1,185,318,349 | 2014-07-31 |
| 2818 | 2014-08-28 | 184,075,892 | -46,000 | 15.5297 | 1,185,318,349 | 2014-07-31 |
| 2819 | 2014-08-27 | 184,121,892 | 276,000 | 15.5335 | 1,185,318,349 | 2014-07-31 |
| 2820 | 2014-08-26 | 183,845,892 | 34,000 | 15.5103 | 1,185,318,349 | 2014-07-31 |
| 2821 | 2014-08-25 | 183,811,892 | 230,000 | 15.5074 | 1,185,318,349 | 2014-07-31 |
| 2822 | 2014-08-22 | 183,581,892 | 118,000 | 15.4880 | 1,185,318,349 | 2014-07-31 |
| 2823 | 2014-08-21 | 183,463,892 | -18,000 | 15.4780 | 1,185,318,349 | 2014-07-31 |
| 2824 | 2014-08-20 | 183,481,892 | -108,000 | 15.4795 | 1,185,318,349 | 2014-07-31 |
| 2825 | 2014-08-19 | 183,589,892 | -8,000 | 15.4887 | 1,185,318,349 | 2014-07-31 |
| 2826 | 2014-08-18 | 183,597,892 | 504,000 | 15.4893 | 1,185,318,349 | 2014-07-31 |
| 2827 | 2014-08-15 | 183,093,892 | 7,533,324 | 15.4468 | 1,185,318,349 | 2014-07-31 |
| 2828 | 2014-08-14 | 175,560,568 | 0 | 14.8113 | 1,185,318,349 | 2014-07-31 |
| 2829 | 2014-08-13 | 175,560,568 | -186,000 | 14.8113 | 1,185,318,349 | 2014-07-31 |
| 2830 | 2014-08-12 | 175,746,568 | 32,000 | 14.8270 | 1,185,318,349 | 2014-07-31 |
| 2831 | 2014-08-11 | 175,714,568 | 20,000 | 14.8243 | 1,185,318,349 | 2014-07-31 |
| 2832 | 2014-08-08 | 175,694,568 | 254,000 | 14.8226 | 1,185,318,349 | 2014-07-31 |
| 2833 | 2014-08-07 | 175,440,568 | 72,000 | 14.8011 | 1,185,318,349 | 2014-07-31 |
| 2834 | 2014-08-06 | 175,368,568 | -1,126,000 | 14.7951 | 1,185,318,349 | 2014-07-31 |
| 2835 | 2014-08-05 | 176,494,568 | -486,000 | 14.8901 | 1,185,318,349 | 2014-07-31 |
| 2836 | 2014-08-04 | 176,980,568 | 0 | 14.9311 | 1,185,318,349 | 2014-07-31 |
| 2837 | 2014-08-01 | 176,980,568 | 482,000 | 14.9311 | 1,185,318,349 | 2014-07-31 |
| 2838 | 2014-07-31 | 176,498,568 | -154,000 | 14.8904 | 1,185,318,349 | 2014-07-31 |
| 2839 | 2014-07-30 | 176,652,568 | -8,000 | 14.9034 | 1,185,318,349 | 2014-06-30 |
| 2840 | 2014-07-29 | 176,660,568 | 98,000 | 14.9041 | 1,185,318,349 | 2014-06-30 |
| 2841 | 2014-07-28 | 176,562,568 | 0 | 14.8958 | 1,185,318,349 | 2014-06-30 |
| 2842 | 2014-07-25 | 176,562,568 | 370,000 | 14.8958 | 1,185,318,349 | 2014-06-30 |
| 2843 | 2014-07-24 | 176,192,568 | 0 | 14.8646 | 1,185,318,349 | 2014-06-30 |
| 2844 | 2014-07-23 | 176,192,568 | 0 | 14.8646 | 1,185,318,349 | 2014-06-30 |
| 2845 | 2014-07-22 | 176,192,568 | 60,000 | 14.8646 | 1,185,318,349 | 2014-06-30 |
| 2846 | 2014-07-21 | 176,132,568 | 4,000 | 14.8595 | 1,185,318,349 | 2014-06-30 |
| 2847 | 2014-07-18 | 176,128,568 | 4,000 | 14.8592 | 1,185,318,349 | 2014-06-30 |
| 2848 | 2014-07-17 | 176,124,568 | 0 | 14.8588 | 1,185,318,349 | 2014-06-30 |
| 2849 | 2014-07-16 | 176,124,568 | 6,000 | 14.8588 | 1,185,318,349 | 2014-06-30 |
| 2850 | 2014-07-15 | 176,118,568 | -10,000 | 14.8583 | 1,185,318,349 | 2014-06-30 |
| 2851 | 2014-07-14 | 176,128,568 | 430,000 | 14.8592 | 1,185,318,349 | 2014-06-30 |
| 2852 | 2014-07-11 | 175,698,568 | -380,000 | 14.8229 | 1,185,318,349 | 2014-06-30 |
| 2853 | 2014-07-10 | 176,078,568 | 0 | 14.8550 | 1,185,318,349 | 2014-06-30 |
| 2854 | 2014-07-09 | 176,078,568 | 152,000 | 14.8550 | 1,185,318,349 | 2014-06-30 |
| 2855 | 2014-07-08 | 175,926,568 | 194,000 | 14.8421 | 1,185,318,349 | 2014-06-30 |
| 2856 | 2014-07-07 | 175,732,568 | -110,000 | 14.8258 | 1,185,318,349 | 2014-06-30 |
| 2857 | 2014-07-04 | 175,842,568 | -8,000 | 14.8350 | 1,185,318,349 | 2014-06-30 |
| 2858 | 2014-07-03 | 175,850,568 | 128,000 | 14.8357 | 1,185,318,349 | 2014-06-30 |
| 2859 | 2014-07-02 | 175,722,568 | -172,000 | 14.8249 | 1,185,318,349 | 2014-06-30 |
| 2860 | 2014-06-30 | 175,894,568 | 0 | 14.8394 | 1,185,318,349 | 2014-06-30 |
| 2861 | 2014-06-27 | 175,894,568 | -44,000 | 14.8394 | 1,185,318,349 | 2014-05-31 |
| 2862 | 2014-06-26 | 175,938,568 | 0 | 14.8431 | 1,185,318,349 | 2014-05-31 |
| 2863 | 2014-06-25 | 175,938,568 | -270,000 | 14.8431 | 1,185,318,349 | 2014-05-31 |
| 2864 | 2014-06-24 | 176,208,568 | 0 | 14.8659 | 1,185,318,349 | 2014-05-31 |
| 2865 | 2014-06-23 | 176,208,568 | 36,000 | 14.8659 | 1,185,318,349 | 2014-05-31 |
| 2866 | 2014-06-20 | 176,172,568 | -60,000 | 14.8629 | 1,185,318,349 | 2014-05-31 |
| 2867 | 2014-06-19 | 176,232,568 | -2,000 | 14.8680 | 1,185,318,349 | 2014-05-31 |
| 2868 | 2014-06-18 | 176,234,568 | 0 | 14.8681 | 1,185,318,349 | 2014-05-31 |
| 2869 | 2014-06-17 | 176,234,568 | -14,000 | 14.8681 | 1,185,318,349 | 2014-05-31 |
| 2870 | 2014-06-16 | 176,248,568 | 0 | 14.8693 | 1,185,318,349 | 2014-05-31 |
| 2871 | 2014-06-13 | 176,248,568 | -112,000 | 14.8693 | 1,185,318,349 | 2014-05-31 |
| 2872 | 2014-06-12 | 176,360,568 | 4,000 | 14.8788 | 1,185,318,349 | 2014-05-31 |
| 2873 | 2014-06-11 | 176,356,568 | 0 | 14.8784 | 1,185,318,349 | 2014-05-31 |
| 2874 | 2014-06-10 | 176,356,568 | -184,000 | 14.8784 | 1,185,318,349 | 2014-05-31 |
| 2875 | 2014-06-09 | 176,540,568 | -10,000 | 14.8939 | 1,185,318,349 | 2014-05-31 |
| 2876 | 2014-06-06 | 176,550,568 | -26,000 | 14.8948 | 1,185,318,349 | 2014-05-31 |
| 2877 | 2014-06-05 | 176,576,568 | 0 | 14.8970 | 1,185,318,349 | 2014-05-31 |
| 2878 | 2014-06-04 | 176,576,568 | 0 | 14.8970 | 1,185,318,349 | 2014-05-31 |
| 2879 | 2014-06-03 | 176,576,568 | 0 | 14.8970 | 1,185,318,349 | 2014-05-31 |
| 2880 | 2014-05-30 | 176,576,568 | 0 | 14.8970 | 1,185,318,349 | 2014-04-30 |
| 2881 | 2014-05-29 | 176,576,568 | 28,000 | 14.8970 | 1,185,318,349 | 2014-04-30 |
| 2882 | 2014-05-28 | 176,548,568 | 8,000 | 14.8946 | 1,185,318,349 | 2014-04-30 |
| 2883 | 2014-05-27 | 176,540,568 | 0 | 14.8939 | 1,185,318,349 | 2014-04-30 |
| 2884 | 2014-05-26 | 176,540,568 | 0 | 14.8939 | 1,185,318,349 | 2014-04-30 |
| 2885 | 2014-05-23 | 176,540,568 | 112,000 | 14.8939 | 1,185,318,349 | 2014-04-30 |
| 2886 | 2014-05-22 | 176,428,568 | -56,000 | 14.8845 | 1,185,318,349 | 2014-04-30 |
| 2887 | 2014-05-21 | 176,484,568 | 0 | 14.8892 | 1,185,318,349 | 2014-04-30 |
| 2888 | 2014-05-20 | 176,484,568 | -76,000 | 14.8892 | 1,185,318,349 | 2014-04-30 |
| 2889 | 2014-05-19 | 176,560,568 | -70,000 | 14.8956 | 1,185,318,349 | 2014-04-30 |
| 2890 | 2014-05-16 | 176,630,568 | 20,000 | 14.9015 | 1,185,318,349 | 2014-04-30 |
| 2891 | 2014-05-15 | 176,610,568 | 70,000 | 14.8998 | 1,185,318,349 | 2014-04-30 |
| 2892 | 2014-05-14 | 176,540,568 | 100,000 | 14.8939 | 1,185,318,349 | 2014-04-30 |
| 2893 | 2014-05-13 | 176,440,568 | -344,000 | 14.8855 | 1,185,318,349 | 2014-04-30 |
| 2894 | 2014-05-12 | 176,784,568 | -460,000 | 14.9145 | 1,185,318,349 | 2014-04-30 |
| 2895 | 2014-05-10 | 177,244,568 | 0 | 14.9533 | 1,185,318,349 | 2014-04-30 |
| 2896 | 2014-05-09 | 177,244,568 | -74,000 | 14.9533 | 1,185,318,349 | 2014-04-30 |
| 2897 | 2014-05-08 | 177,318,568 | 0 | 14.9596 | 1,185,318,349 | 2014-04-30 |
| 2898 | 2014-05-07 | 177,318,568 | 0 | 14.9596 | 1,185,318,349 | 2014-04-30 |
| 2899 | 2014-05-05 | 177,318,568 | 10,000 | 14.9596 | 1,185,318,349 | 2014-04-30 |
| 2900 | 2014-05-02 | 177,308,568 | 0 | 14.9587 | 1,185,318,349 | 2014-04-30 |
| 2901 | 2014-04-30 | 177,308,568 | -138,000 | 14.9587 | 1,185,318,349 | 2014-04-30 |
| 2902 | 2014-04-29 | 177,446,568 | 0 | 14.9704 | 1,185,318,349 | 2014-03-31 |
| 2903 | 2014-04-28 | 177,446,568 | 20,000 | 14.9704 | 1,185,318,349 | 2014-03-31 |
| 2904 | 2014-04-25 | 177,426,568 | 0 | 14.9687 | 1,185,318,349 | 2014-03-31 |
| 2905 | 2014-04-24 | 177,426,568 | 20,000 | 14.9687 | 1,185,318,349 | 2014-03-31 |
| 2906 | 2014-04-23 | 177,406,568 | 0 | 14.9670 | 1,185,318,349 | 2014-03-31 |
| 2907 | 2014-04-22 | 177,406,568 | -34,000 | 14.9670 | 1,185,318,349 | 2014-03-31 |
| 2908 | 2014-04-17 | 177,440,568 | 40,000 | 14.9699 | 1,185,318,349 | 2014-03-31 |
| 2909 | 2014-04-16 | 177,400,568 | 0 | 14.9665 | 1,185,318,349 | 2014-03-31 |
| 2910 | 2014-04-15 | 177,400,568 | -26,000 | 14.9665 | 1,185,318,349 | 2014-03-31 |
| 2911 | 2014-04-14 | 177,426,568 | -178,000 | 14.9687 | 1,185,318,349 | 2014-03-31 |
| 2912 | 2014-04-11 | 177,604,568 | -106,000 | 14.9837 | 1,185,318,349 | 2014-03-31 |
| 2913 | 2014-04-10 | 177,710,568 | -86,000 | 14.9926 | 1,185,318,349 | 2014-03-31 |
| 2914 | 2014-04-09 | 177,796,568 | 2,000 | 14.9999 | 1,185,318,349 | 2014-03-31 |
| 2915 | 2014-04-08 | 177,794,568 | 0 | 14.9997 | 1,185,318,349 | 2014-03-31 |
| 2916 | 2014-04-07 | 177,794,568 | -212,000 | 14.9997 | 1,185,318,349 | 2014-03-31 |
| 2917 | 2014-04-04 | 178,006,568 | 90,000 | 15.0176 | 1,185,318,349 | 2014-03-31 |
| 2918 | 2014-04-03 | 177,916,568 | 0 | 15.0100 | 1,185,318,349 | 2014-03-31 |
| 2919 | 2014-04-02 | 177,916,568 | -50,000 | 15.0100 | 1,185,318,349 | 2014-03-31 |
| 2920 | 2014-04-01 | 177,966,568 | 0 | 15.0142 | 1,185,318,349 | 2014-03-31 |
| 2921 | 2014-03-31 | 177,966,568 | 30,000 | 15.0142 | 1,185,318,349 | 2014-03-31 |
| 2922 | 2014-03-28 | 177,936,568 | 72,000 | 15.0117 | 1,185,318,349 | 2014-02-28 |
| 2923 | 2014-03-27 | 177,864,568 | 50,000 | 15.0056 | 1,185,318,349 | 2014-02-28 |
| 2924 | 2014-03-26 | 177,814,568 | 22,000 | 15.0014 | 1,185,318,349 | 2014-02-28 |
| 2925 | 2014-03-25 | 177,792,568 | 270,000 | 14.9996 | 1,185,318,349 | 2014-02-28 |
| 2926 | 2014-03-24 | 177,522,568 | 76,000 | 14.9768 | 1,185,318,349 | 2014-02-28 |
| 2927 | 2014-03-21 | 177,446,568 | 0 | 14.9704 | 1,185,318,349 | 2014-02-28 |
| 2928 | 2014-03-20 | 177,446,568 | -74,000 | 14.9704 | 1,185,318,349 | 2014-02-28 |
| 2929 | 2014-03-19 | 177,520,568 | 60,000 | 14.9766 | 1,185,318,349 | 2014-02-28 |
| 2930 | 2014-03-18 | 177,460,568 | -160,000 | 14.9716 | 1,185,318,349 | 2014-02-28 |
| 2931 | 2014-03-17 | 177,620,568 | -706,000 | 14.9851 | 1,185,318,349 | 2014-02-28 |
| 2932 | 2014-03-14 | 178,326,568 | -4,000 | 15.0446 | 1,185,318,349 | 2014-02-28 |
| 2933 | 2014-03-13 | 178,330,568 | 12,000 | 15.0450 | 1,185,318,349 | 2014-02-28 |
| 2934 | 2014-03-12 | 178,318,568 | 102,000 | 15.0439 | 1,185,318,349 | 2014-02-28 |
| 2935 | 2014-03-11 | 178,216,568 | 0 | 15.0353 | 1,185,318,349 | 2014-02-28 |
| 2936 | 2014-03-10 | 178,216,568 | 38,000 | 15.0353 | 1,185,318,349 | 2014-02-28 |
| 2937 | 2014-03-07 | 178,178,568 | -184,000 | 15.0321 | 1,185,318,349 | 2014-02-28 |
| 2938 | 2014-03-06 | 178,362,568 | 0 | 15.0477 | 1,185,318,349 | 2014-02-28 |
| 2939 | 2014-03-05 | 178,362,568 | -70,000 | 15.0477 | 1,185,318,349 | 2014-02-28 |
| 2940 | 2014-03-04 | 178,432,568 | -18,000 | 15.0536 | 1,185,318,349 | 2014-02-28 |
| 2941 | 2014-03-03 | 178,450,568 | -48,000 | 15.0551 | 1,185,318,349 | 2014-02-28 |
| 2942 | 2014-02-28 | 178,498,568 | 0 | 15.0591 | 1,185,318,349 | 2014-02-28 |
| 2943 | 2014-02-27 | 178,498,568 | 558,000 | 15.0591 | 1,185,318,349 | 2014-01-31 |
| 2944 | 2014-02-26 | 177,940,568 | -198,000 | 15.0120 | 1,185,318,349 | 2014-01-31 |
| 2945 | 2014-02-25 | 178,138,568 | 42,000 | 15.0288 | 1,185,318,349 | 2014-01-31 |
| 2946 | 2014-02-24 | 178,096,568 | 130,000 | 15.0252 | 1,185,318,349 | 2014-01-31 |
| 2947 | 2014-02-21 | 177,966,568 | -56,000 | 15.0142 | 1,185,318,349 | 2014-01-31 |
| 2948 | 2014-02-20 | 178,022,568 | 30,000 | 15.0190 | 1,185,318,349 | 2014-01-31 |
| 2949 | 2014-02-19 | 177,992,568 | 0 | 15.0164 | 1,185,318,349 | 2014-01-31 |
| 2950 | 2014-02-18 | 177,992,568 | -26,000 | 15.0164 | 1,185,318,349 | 2014-01-31 |
| 2951 | 2014-02-17 | 178,018,568 | -22,000 | 15.0186 | 1,185,318,349 | 2014-01-31 |
| 2952 | 2014-02-14 | 178,040,568 | 92,000 | 15.0205 | 1,185,318,349 | 2014-01-31 |
| 2953 | 2014-02-13 | 177,948,568 | 0 | 15.0127 | 1,185,318,349 | 2014-01-31 |
| 2954 | 2014-02-12 | 177,948,568 | -22,000 | 15.0127 | 1,185,318,349 | 2014-01-31 |
| 2955 | 2014-02-11 | 177,970,568 | -356,000 | 15.0146 | 1,185,318,349 | 2014-01-31 |
| 2956 | 2014-02-10 | 178,326,568 | -90,000 | 15.0446 | 1,185,318,349 | 2014-01-31 |
| 2957 | 2014-02-07 | 178,416,568 | -42,000 | 15.0522 | 1,185,318,349 | 2014-01-31 |
| 2958 | 2014-02-06 | 178,458,568 | -124,000 | 15.0558 | 1,185,318,349 | 2014-01-31 |
| 2959 | 2014-02-05 | 178,582,568 | -538,000 | 15.0662 | 1,185,318,349 | 2014-01-31 |
| 2960 | 2014-02-04 | 179,120,568 | -94,000 | 15.1116 | 1,185,318,349 | 2014-01-31 |
| 2961 | 2014-01-30 | 179,214,568 | 0 | 15.1195 | 1,185,318,349 | 2013-12-31 |
| 2962 | 2014-01-29 | 179,214,568 | -90,000 | 15.1195 | 1,185,318,349 | 2013-12-31 |
| 2963 | 2014-01-28 | 179,304,568 | 60,000 | 15.1271 | 1,185,318,349 | 2013-12-31 |
| 2964 | 2014-01-27 | 179,244,568 | -182,000 | 15.1221 | 1,185,318,349 | 2013-12-31 |
| 2965 | 2014-01-24 | 179,426,568 | 0 | 15.1374 | 1,185,318,349 | 2013-12-31 |
| 2966 | 2014-01-23 | 179,426,568 | -88,000 | 15.1374 | 1,185,318,349 | 2013-12-31 |
| 2967 | 2014-01-22 | 179,514,568 | 84,000 | 15.1448 | 1,185,318,349 | 2013-12-31 |
| 2968 | 2014-01-21 | 179,430,568 | -30,000 | 15.1378 | 1,185,318,349 | 2013-12-31 |
| 2969 | 2014-01-20 | 179,460,568 | 264,000 | 15.1403 | 1,185,318,349 | 2013-12-31 |
| 2970 | 2014-01-17 | 179,196,568 | -10,000 | 15.1180 | 1,185,318,349 | 2013-12-31 |
| 2971 | 2014-01-16 | 179,206,568 | -10,000 | 15.1189 | 1,185,318,349 | 2013-12-31 |
| 2972 | 2014-01-15 | 179,216,568 | 1,670,000 | 15.1197 | 1,185,318,349 | 2013-12-31 |
| 2973 | 2014-01-14 | 177,546,568 | -130,000 | 14.9788 | 1,185,318,349 | 2013-12-31 |
| 2974 | 2014-01-13 | 177,676,568 | 164,000 | 14.9898 | 1,185,318,349 | 2013-12-31 |
| 2975 | 2014-01-10 | 177,512,568 | 30,000 | 14.9759 | 1,185,318,349 | 2013-12-31 |
| 2976 | 2014-01-09 | 177,482,568 | -28,000 | 14.9734 | 1,185,318,349 | 2013-12-31 |
| 2977 | 2014-01-08 | 177,510,568 | 20,000 | 14.9758 | 1,185,318,349 | 2013-12-31 |
| 2978 | 2014-01-07 | 177,490,568 | 476,000 | 14.9741 | 1,185,318,349 | 2013-12-31 |
| 2979 | 2014-01-06 | 177,014,568 | 74,000 | 14.9339 | 1,185,318,349 | 2013-12-31 |
| 2980 | 2014-01-03 | 176,940,568 | 162,000 | 14.9277 | 1,185,318,349 | 2013-12-31 |
| 2981 | 2014-01-02 | 176,778,568 | -120,000 | 14.9140 | 1,185,318,349 | 2013-12-31 |
| 2982 | 2013-12-31 | 176,898,568 | 0 | 14.9241 | 1,185,318,349 | 2013-12-31 |
| 2983 | 2013-12-30 | 176,898,568 | -76,000 | 14.9241 | 1,185,318,349 | 2013-11-30 |
| 2984 | 2013-12-27 | 176,974,568 | 30,000 | 14.9306 | 1,185,318,349 | 2013-11-30 |
| 2985 | 2013-12-24 | 176,944,568 | 0 | 14.9280 | 1,185,318,349 | 2013-11-30 |
| 2986 | 2013-12-23 | 176,944,568 | 0 | 14.9280 | 1,185,318,349 | 2013-11-30 |
| 2987 | 2013-12-20 | 176,944,568 | -66,000 | 14.9280 | 1,185,318,349 | 2013-11-30 |
| 2988 | 2013-12-19 | 177,010,568 | 70,000 | 14.9336 | 1,185,318,349 | 2013-11-30 |
| 2989 | 2013-12-18 | 176,940,568 | -226,000 | 14.9277 | 1,185,318,349 | 2013-11-30 |
| 2990 | 2013-12-17 | 177,166,568 | -30,000 | 14.9467 | 1,185,318,349 | 2013-11-30 |
| 2991 | 2013-12-16 | 177,196,568 | -54,000 | 14.9493 | 1,185,318,349 | 2013-11-30 |
| 2992 | 2013-12-13 | 177,250,568 | -48,000 | 14.9538 | 1,185,318,349 | 2013-11-30 |
| 2993 | 2013-12-12 | 177,298,568 | 40,000 | 14.9579 | 1,185,318,349 | 2013-11-30 |
| 2994 | 2013-12-11 | 177,258,568 | -140,000 | 14.9545 | 1,185,318,349 | 2013-11-30 |
| 2995 | 2013-12-10 | 177,398,568 | -246,000 | 14.9663 | 1,185,318,349 | 2013-11-30 |
| 2996 | 2013-12-09 | 177,644,568 | -82,000 | 14.9871 | 1,185,318,349 | 2013-11-30 |
| 2997 | 2013-12-06 | 177,726,568 | -100,000 | 14.9940 | 1,185,318,349 | 2013-11-30 |
| 2998 | 2013-12-05 | 177,826,568 | -74,000 | 15.0024 | 1,185,318,349 | 2013-11-30 |
| 2999 | 2013-12-04 | 177,900,568 | 96,000 | 15.0087 | 1,185,318,349 | 2013-11-30 |
| 3000 | 2013-12-03 | 177,804,568 | -40,000 | 15.0006 | 1,185,318,349 | 2013-11-30 |
| 3001 | 2013-12-02 | 177,844,568 | 638,000 | 15.0039 | 1,185,318,349 | 2013-11-30 |
| 3002 | 2013-11-29 | 177,206,568 | -132,000 | 14.9501 | 1,185,318,349 | 2013-10-31 |
| 3003 | 2013-11-28 | 177,338,568 | 74,000 | 14.9613 | 1,185,318,349 | 2013-10-31 |
| 3004 | 2013-11-27 | 177,264,568 | 10,000 | 14.9550 | 1,185,318,349 | 2013-10-31 |
| 3005 | 2013-11-26 | 177,254,568 | 0 | 14.9542 | 1,185,318,349 | 2013-10-31 |
| 3006 | 2013-11-25 | 177,254,568 | 0 | 14.9542 | 1,185,318,349 | 2013-10-31 |
| 3007 | 2013-11-22 | 177,254,568 | -32,000 | 14.9542 | 1,185,318,349 | 2013-10-31 |
| 3008 | 2013-11-21 | 177,286,568 | -122,000 | 14.9569 | 1,185,318,349 | 2013-10-31 |
| 3009 | 2013-11-20 | 177,408,568 | 0 | 14.9672 | 1,185,318,349 | 2013-10-31 |
| 3010 | 2013-11-19 | 177,408,568 | 190,000 | 14.9672 | 1,185,318,349 | 2013-10-31 |
| 3011 | 2013-11-18 | 177,218,568 | 22,000 | 14.9511 | 1,185,318,349 | 2013-10-31 |
| 3012 | 2013-11-15 | 177,196,568 | 0 | 14.9493 | 1,185,318,349 | 2013-10-31 |
| 3013 | 2013-11-14 | 177,196,568 | 0 | 14.9493 | 1,185,318,349 | 2013-10-31 |
| 3014 | 2013-11-13 | 177,196,568 | -72,000 | 14.9493 | 1,185,318,349 | 2013-10-31 |
| 3015 | 2013-11-12 | 177,268,568 | 0 | 14.9554 | 1,185,318,349 | 2013-10-31 |
| 3016 | 2013-11-11 | 177,268,568 | -20,000 | 14.9554 | 1,185,318,349 | 2013-10-31 |
| 3017 | 2013-11-08 | 177,288,568 | -30,000 | 14.9570 | 1,185,318,349 | 2013-10-31 |
| 3018 | 2013-11-07 | 177,318,568 | 70,000 | 14.9596 | 1,185,318,349 | 2013-10-31 |
| 3019 | 2013-11-06 | 177,248,568 | -10,000 | 14.9537 | 1,185,318,349 | 2013-10-31 |
| 3020 | 2013-11-05 | 177,258,568 | 0 | 14.9545 | 1,185,318,349 | 2013-10-31 |
| 3021 | 2013-11-04 | 177,258,568 | -152,000 | 14.9545 | 1,185,318,349 | 2013-10-31 |
| 3022 | 2013-11-01 | 177,410,568 | -22,000 | 14.9673 | 1,185,318,349 | 2013-10-31 |
| 3023 | 2013-10-31 | 177,432,568 | -82,000 | 14.9692 | 1,185,318,349 | 2013-10-31 |
| 3024 | 2013-10-30 | 177,514,568 | -182,000 | 14.9761 | 1,185,318,349 | 2013-09-30 |
| 3025 | 2013-10-29 | 177,696,568 | -100,000 | 14.9915 | 1,185,318,349 | 2013-09-30 |
| 3026 | 2013-10-28 | 177,796,568 | 128,000 | 14.9999 | 1,185,318,349 | 2013-09-30 |
| 3027 | 2013-10-25 | 177,668,568 | -10,000 | 14.9891 | 1,185,318,349 | 2013-09-30 |
| 3028 | 2013-10-24 | 177,678,568 | -24,000 | 14.9899 | 1,185,318,349 | 2013-09-30 |
| 3029 | 2013-10-23 | 177,702,568 | -36,000 | 14.9920 | 1,185,318,349 | 2013-09-30 |
| 3030 | 2013-10-22 | 177,738,568 | 92,000 | 14.9950 | 1,185,318,349 | 2013-09-30 |
| 3031 | 2013-10-21 | 177,646,568 | 154,000 | 14.9872 | 1,185,318,349 | 2013-09-30 |
| 3032 | 2013-10-18 | 177,492,568 | -74,000 | 14.9743 | 1,185,318,349 | 2013-09-30 |
| 3033 | 2013-10-17 | 177,566,568 | 0 | 14.9805 | 1,185,318,349 | 2013-09-30 |
| 3034 | 2013-10-16 | 177,566,568 | 8,000 | 14.9805 | 1,185,318,349 | 2013-09-30 |
| 3035 | 2013-10-15 | 177,558,568 | -36,000 | 14.9798 | 1,185,318,349 | 2013-09-30 |
| 3036 | 2013-10-11 | 177,594,568 | 150,000 | 14.9829 | 1,185,318,349 | 2013-09-30 |
| 3037 | 2013-10-10 | 177,444,568 | 282,000 | 14.9702 | 1,185,318,349 | 2013-09-30 |
| 3038 | 2013-10-09 | 177,162,568 | -62,000 | 14.9464 | 1,185,318,349 | 2013-09-30 |
| 3039 | 2013-10-08 | 177,224,568 | -222,000 | 14.9516 | 1,185,318,349 | 2013-09-30 |
| 3040 | 2013-10-07 | 177,446,568 | 358,000 | 14.9704 | 1,185,318,349 | 2013-09-30 |
| 3041 | 2013-10-04 | 177,088,568 | -224,000 | 14.9402 | 1,185,318,349 | 2013-09-30 |
| 3042 | 2013-10-03 | 177,312,568 | -4,000 | 14.9591 | 1,185,318,349 | 2013-09-30 |
| 3043 | 2013-10-02 | 177,316,568 | -8,000 | 14.9594 | 1,185,318,349 | 2013-09-30 |
| 3044 | 2013-09-30 | 177,324,568 | -32,000 | 14.9601 | 1,185,318,349 | 2013-09-30 |
| 3045 | 2013-09-27 | 177,356,568 | 140,000 | 14.9628 | 1,185,318,349 | 2013-08-31 |
| 3046 | 2013-09-26 | 177,216,568 | 0 | 14.9510 | 1,185,318,349 | 2013-08-31 |
| 3047 | 2013-09-25 | 177,216,568 | 0 | 14.9510 | 1,185,318,349 | 2013-08-31 |
| 3048 | 2013-09-24 | 177,216,568 | -50,000 | 14.9510 | 1,185,318,349 | 2013-08-31 |
| 3049 | 2013-09-23 | 177,266,568 | -18,000 | 14.9552 | 1,185,318,349 | 2013-08-31 |
| 3050 | 2013-09-19 | 177,284,568 | -56,000 | 14.9567 | 1,185,318,349 | 2013-08-31 |
| 3051 | 2013-09-18 | 177,340,568 | -106,000 | 14.9614 | 1,185,318,349 | 2013-08-31 |
| 3052 | 2013-09-17 | 177,446,568 | 146,000 | 14.9704 | 1,185,318,349 | 2013-08-31 |
| 3053 | 2013-09-16 | 177,300,568 | 114,000 | 14.9581 | 1,185,318,349 | 2013-08-31 |
| 3054 | 2013-09-13 | 177,186,568 | -12,000 | 14.9484 | 1,185,318,349 | 2013-08-31 |
| 3055 | 2013-09-12 | 177,198,568 | 70,000 | 14.9494 | 1,185,318,349 | 2013-08-31 |
| 3056 | 2013-09-11 | 177,128,568 | -30,000 | 14.9435 | 1,185,318,349 | 2013-08-31 |
| 3057 | 2013-09-10 | 177,158,568 | -92,000 | 14.9461 | 1,185,318,349 | 2013-08-31 |
| 3058 | 2013-09-09 | 177,250,568 | 158,000 | 14.9538 | 1,185,318,349 | 2013-08-31 |
| 3059 | 2013-09-06 | 177,092,568 | 52,000 | 14.9405 | 1,185,318,349 | 2013-08-31 |
| 3060 | 2013-09-05 | 177,040,568 | 84,000 | 14.9361 | 1,185,318,349 | 2013-08-31 |
| 3061 | 2013-09-04 | 176,956,568 | -142,000 | 14.9290 | 1,185,318,349 | 2013-08-31 |
| 3062 | 2013-09-03 | 177,098,568 | -40,000 | 14.9410 | 1,185,318,349 | 2013-08-31 |
| 3063 | 2013-09-02 | 177,138,568 | 30,000 | 14.9444 | 1,185,318,349 | 2013-08-31 |
| 3064 | 2013-08-30 | 177,108,568 | 168,000 | 14.9419 | 1,185,318,349 | 2013-08-15 |
| 3065 | 2013-08-29 | 176,940,568 | 0 | 14.9277 | 1,185,318,349 | 2013-08-15 |
| 3066 | 2013-08-28 | 176,940,568 | -104,000 | 14.9277 | 1,185,318,349 | 2013-08-15 |
| 3067 | 2013-08-27 | 177,044,568 | 58,000 | 14.9365 | 1,185,318,349 | 2013-08-15 |
| 3068 | 2013-08-26 | 176,986,568 | 0 | 14.9316 | 1,185,318,349 | 2013-08-15 |
| 3069 | 2013-08-23 | 176,986,568 | 4,000 | 14.9316 | 1,185,318,349 | 2013-08-15 |
| 3070 | 2013-08-22 | 176,982,568 | 136,000 | 14.9312 | 1,185,318,349 | 2013-08-15 |
| 3071 | 2013-08-21 | 176,846,568 | 178,000 | 14.9198 | 1,185,318,349 | 2013-08-15 |
| 3072 | 2013-08-20 | 176,668,568 | 26,000 | 14.9047 | 1,185,318,349 | 2013-08-15 |
| 3073 | 2013-08-19 | 176,642,568 | 0 | 14.9025 | 1,185,318,349 | 2013-08-15 |
| 3074 | 2013-08-16 | 176,642,568 | 44,000 | 14.9025 | 1,185,318,349 | 2013-08-15 |
| 3075 | 2013-08-15 | 176,598,568 | -62,000 | 14.8988 | 1,185,318,349 | 2013-08-15 |
| 3076 | 2013-08-14 | 176,660,568 | 0 | 15.1793 | 1,163,828,377 | 2013-07-31 |
| 3077 | 2013-08-13 | 176,660,568 | 466,000 | 15.1793 | 1,163,828,377 | 2013-07-31 |
| 3078 | 2013-08-12 | 176,194,568 | -4,000 | 15.1392 | 1,163,828,377 | 2013-07-31 |
| 3079 | 2013-08-09 | 176,198,568 | -50,000 | 15.1396 | 1,163,828,377 | 2013-07-31 |
| 3080 | 2013-08-08 | 176,248,568 | -14,000 | 15.1439 | 1,163,828,377 | 2013-07-31 |
| 3081 | 2013-08-07 | 176,262,568 | 0 | 15.1451 | 1,163,828,377 | 2013-07-31 |
| 3082 | 2013-08-06 | 176,262,568 | -164,000 | 15.1451 | 1,163,828,377 | 2013-07-31 |
| 3083 | 2013-08-05 | 176,426,568 | 90,000 | 15.1592 | 1,163,828,377 | 2013-07-31 |
| 3084 | 2013-08-02 | 176,336,568 | 30,000 | 15.1514 | 1,163,828,377 | 2013-07-31 |
| 3085 | 2013-08-01 | 176,306,568 | 0 | 15.1488 | 1,163,828,377 | 2013-07-31 |
| 3086 | 2013-07-31 | 176,306,568 | 2,000 | 15.1488 | 1,163,828,377 | 2013-07-31 |
| 3087 | 2013-07-30 | 176,304,568 | 0 | 15.1487 | 1,163,828,377 | 2013-06-30 |
| 3088 | 2013-07-29 | 176,304,568 | 60,000 | 15.1487 | 1,163,828,377 | 2013-06-30 |
| 3089 | 2013-07-26 | 176,244,568 | -70,000 | 15.1435 | 1,163,828,377 | 2013-06-30 |
| 3090 | 2013-07-25 | 176,314,568 | 40,000 | 15.1495 | 1,163,828,377 | 2013-06-30 |
| 3091 | 2013-07-24 | 176,274,568 | -102,000 | 15.1461 | 1,163,828,377 | 2013-06-30 |
| 3092 | 2013-07-23 | 176,376,568 | -8,000 | 15.1549 | 1,163,828,377 | 2013-06-30 |
| 3093 | 2013-07-22 | 176,384,568 | -132,000 | 15.1555 | 1,163,828,377 | 2013-06-30 |
| 3094 | 2013-07-19 | 176,516,568 | -34,000 | 15.1669 | 1,163,828,377 | 2013-06-30 |
| 3095 | 2013-07-18 | 176,550,568 | 6,000 | 15.1698 | 1,163,828,377 | 2013-06-30 |
| 3096 | 2013-07-17 | 176,544,568 | 28,000 | 15.1693 | 1,163,828,377 | 2013-06-30 |
| 3097 | 2013-07-16 | 176,516,568 | 120,000 | 15.1669 | 1,163,828,377 | 2013-06-30 |
| 3098 | 2013-07-15 | 176,396,568 | 50,000 | 15.1566 | 1,163,828,377 | 2013-06-30 |
| 3099 | 2013-07-12 | 176,346,568 | -338,000 | 15.1523 | 1,163,828,377 | 2013-06-30 |
| 3100 | 2013-07-11 | 176,684,568 | 150,000 | 15.1813 | 1,163,828,377 | 2013-06-30 |
| 3101 | 2013-07-10 | 176,534,568 | -42,000 | 15.1684 | 1,163,828,377 | 2013-06-30 |
| 3102 | 2013-07-09 | 176,576,568 | -248,000 | 15.1720 | 1,163,828,377 | 2013-06-30 |
| 3103 | 2013-07-08 | 176,824,568 | 2,000 | 15.1934 | 1,163,828,377 | 2013-06-30 |
| 3104 | 2013-07-05 | 176,822,568 | -700,000 | 15.1932 | 1,163,828,377 | 2013-06-30 |
| 3105 | 2013-07-04 | 177,522,568 | 16,000 | 15.2533 | 1,163,828,377 | 2013-06-30 |
| 3106 | 2013-07-03 | 177,506,568 | -20,000 | 15.2520 | 1,163,828,377 | 2013-06-30 |
| 3107 | 2013-07-02 | 177,526,568 | 360,000 | 15.2537 | 1,163,828,377 | 2013-06-30 |
| 3108 | 2013-06-28 | 177,166,568 | 58,000 | 15.2227 | 1,163,828,377 | 2013-05-31 |
| 3109 | 2013-06-27 | 177,108,568 | -102,000 | 15.2178 | 1,163,828,377 | 2013-05-31 |
| 3110 | 2013-06-26 | 177,210,568 | -228,000 | 15.2265 | 1,163,828,377 | 2013-05-31 |
| 3111 | 2013-06-25 | 177,438,568 | -12,000 | 15.2461 | 1,163,828,377 | 2013-05-31 |
| 3112 | 2013-06-24 | 177,450,568 | 0 | 15.2471 | 1,163,828,377 | 2013-05-31 |
| 3113 | 2013-06-21 | 177,450,568 | 118,000 | 15.2471 | 1,163,828,377 | 2013-05-31 |
| 3114 | 2013-06-20 | 177,332,568 | 144,000 | 15.2370 | 1,163,828,377 | 2013-05-31 |
| 3115 | 2013-06-19 | 177,188,568 | 172,000 | 15.2246 | 1,163,828,377 | 2013-05-31 |
| 3116 | 2013-06-18 | 177,016,568 | -500,000 | 15.2099 | 1,163,828,377 | 2013-05-31 |
| 3117 | 2013-06-17 | 177,516,568 | -82,000 | 15.2528 | 1,163,828,377 | 2013-05-31 |
| 3118 | 2013-06-14 | 177,598,568 | 58,000 | 15.2599 | 1,163,828,377 | 2013-05-31 |
| 3119 | 2013-06-13 | 177,540,568 | 0 | 15.2549 | 1,163,828,377 | 2013-05-31 |
| 3120 | 2013-06-11 | 177,540,568 | -50,000 | 15.2549 | 1,163,828,377 | 2013-05-31 |
| 3121 | 2013-06-10 | 177,590,568 | -138,000 | 15.2592 | 1,163,828,377 | 2013-05-31 |
| 3122 | 2013-06-07 | 177,728,568 | 168,000 | 15.2710 | 1,163,828,377 | 2013-05-31 |
| 3123 | 2013-06-06 | 177,560,568 | -30,000 | 15.2566 | 1,163,828,377 | 2013-05-31 |
| 3124 | 2013-06-05 | 177,590,568 | -24,000 | 15.2592 | 1,163,828,377 | 2013-05-31 |
| 3125 | 2013-06-04 | 177,614,568 | -108,000 | 15.2612 | 1,163,828,377 | 2013-05-31 |
| 3126 | 2013-06-03 | 177,722,568 | -162,000 | 15.2705 | 1,163,828,377 | 2013-05-31 |
| 3127 | 2013-05-31 | 177,884,568 | 174,000 | 15.2844 | 1,163,828,377 | 2013-05-31 |
| 3128 | 2013-05-30 | 177,710,568 | 42,000 | 15.2695 | 1,163,828,377 | 2013-04-30 |
| 3129 | 2013-05-29 | 177,668,568 | 476,000 | 15.2659 | 1,163,828,377 | 2013-04-30 |
| 3130 | 2013-05-28 | 177,192,568 | 10,000 | 15.2250 | 1,163,828,377 | 2013-04-30 |
| 3131 | 2013-05-27 | 177,182,568 | -64,000 | 15.2241 | 1,163,828,377 | 2013-04-30 |
| 3132 | 2013-05-24 | 177,246,568 | 12,000 | 15.2296 | 1,163,828,377 | 2013-04-30 |
| 3133 | 2013-05-23 | 177,234,568 | 336,000 | 15.2286 | 1,163,828,377 | 2013-04-30 |
| 3134 | 2013-05-22 | 176,898,568 | 112,000 | 15.1997 | 1,163,828,377 | 2013-04-30 |
| 3135 | 2013-05-21 | 176,786,568 | 30,000 | 15.1901 | 1,163,828,377 | 2013-04-30 |
| 3136 | 2013-05-20 | 176,756,568 | -178,000 | 15.1875 | 1,163,828,377 | 2013-04-30 |
| 3137 | 2013-05-16 | 176,934,568 | 112,000 | 15.2028 | 1,163,828,377 | 2013-04-30 |
| 3138 | 2013-05-15 | 176,822,568 | -536,000 | 15.1932 | 1,163,828,377 | 2013-04-30 |
| 3139 | 2013-05-14 | 177,358,568 | -168,000 | 15.2392 | 1,163,828,377 | 2013-04-30 |
| 3140 | 2013-05-13 | 177,526,568 | 36,000 | 15.2537 | 1,163,828,377 | 2013-04-30 |
| 3141 | 2013-05-10 | 177,490,568 | 70,000 | 15.2506 | 1,163,828,377 | 2013-04-30 |
| 3142 | 2013-05-09 | 177,420,568 | 72,000 | 15.2446 | 1,163,828,377 | 2013-04-30 |
| 3143 | 2013-05-08 | 177,348,568 | -60,000 | 15.2384 | 1,163,828,377 | 2013-04-30 |
| 3144 | 2013-05-07 | 177,408,568 | -16,000 | 15.2435 | 1,163,828,377 | 2013-04-30 |
| 3145 | 2013-05-06 | 177,424,568 | 40,000 | 15.2449 | 1,163,828,377 | 2013-04-30 |
| 3146 | 2013-05-03 | 177,384,568 | 74,000 | 15.2415 | 1,163,828,377 | 2013-04-30 |
| 3147 | 2013-05-02 | 177,310,568 | -220,000 | 15.2351 | 1,163,828,377 | 2013-04-30 |
| 3148 | 2013-04-30 | 177,530,568 | 140,000 | 15.2540 | 1,163,828,377 | 2013-04-30 |
| 3149 | 2013-04-29 | 177,390,568 | -40,000 | 15.2420 | 1,163,828,377 | 2013-03-31 |
| 3150 | 2013-04-26 | 177,430,568 | -50,000 | 15.2454 | 1,163,828,377 | 2013-03-31 |
| 3151 | 2013-04-25 | 177,480,568 | 158,000 | 15.2497 | 1,163,828,377 | 2013-03-31 |
| 3152 | 2013-04-24 | 177,322,568 | -100,000 | 15.2361 | 1,163,828,377 | 2013-03-31 |
| 3153 | 2013-04-23 | 177,422,568 | -482,000 | 15.2447 | 1,163,828,377 | 2013-03-31 |
| 3154 | 2013-04-22 | 177,904,568 | 48,000 | 15.2862 | 1,163,828,377 | 2013-03-31 |
| 3155 | 2013-04-19 | 177,856,568 | -32,000 | 15.2820 | 1,163,828,377 | 2013-03-31 |
| 3156 | 2013-04-18 | 177,888,568 | 10,000 | 15.2848 | 1,163,828,377 | 2013-03-31 |
| 3157 | 2013-04-17 | 177,878,568 | 14,000 | 15.2839 | 1,163,828,377 | 2013-03-31 |
| 3158 | 2013-04-16 | 177,864,568 | -280,000 | 15.2827 | 1,163,828,377 | 2013-03-31 |
| 3159 | 2013-04-15 | 178,144,568 | -10,000 | 15.3068 | 1,163,828,377 | 2013-03-31 |
| 3160 | 2013-04-12 | 178,154,568 | -6,000 | 15.3076 | 1,163,828,377 | 2013-03-31 |
| 3161 | 2013-04-11 | 178,160,568 | 64,000 | 15.3081 | 1,163,828,377 | 2013-03-31 |
| 3162 | 2013-04-10 | 178,096,568 | 307,061 | 15.3026 | 1,163,828,377 | 2013-03-31 |
| 3163 | 2013-04-09 | 177,789,507 | -84,000 | 15.2763 | 1,163,828,377 | 2013-03-31 |
| 3164 | 2013-04-08 | 177,873,507 | 70,000 | 15.2835 | 1,163,828,377 | 2013-03-31 |
| 3165 | 2013-04-05 | 177,803,507 | 42,000 | 15.2775 | 1,163,828,377 | 2013-03-31 |
| 3166 | 2013-04-03 | 177,761,507 | -64,000 | 15.2739 | 1,163,828,377 | 2013-03-31 |
| 3167 | 2013-04-02 | 177,825,507 | -14,000 | 15.2794 | 1,163,828,377 | 2013-03-31 |
| 3168 | 2013-03-28 | 177,839,507 | 48,000 | 15.2806 | 1,163,828,377 | 2013-02-28 |
| 3169 | 2013-03-27 | 177,791,507 | -60,000 | 15.2764 | 1,163,828,377 | 2013-02-28 |
| 3170 | 2013-03-26 | 177,851,507 | -140,000 | 15.2816 | 1,163,828,377 | 2013-02-28 |
| 3171 | 2013-03-25 | 177,991,507 | -30,000 | 15.2936 | 1,163,828,377 | 2013-02-28 |
| 3172 | 2013-03-22 | 178,021,507 | -20,000 | 15.2962 | 1,163,828,377 | 2013-02-28 |
| 3173 | 2013-03-21 | 178,041,507 | -40,000 | 15.2979 | 1,163,828,377 | 2013-02-28 |
| 3174 | 2013-03-20 | 178,081,507 | 30,000 | 15.3014 | 1,163,828,377 | 2013-02-28 |
| 3175 | 2013-03-19 | 178,051,507 | -30,000 | 15.2988 | 1,163,828,377 | 2013-02-28 |
| 3176 | 2013-03-18 | 178,081,507 | 30,000 | 15.3014 | 1,163,828,377 | 2013-02-28 |
| 3177 | 2013-03-15 | 178,051,507 | 60,000 | 15.2988 | 1,163,828,377 | 2013-02-28 |
| 3178 | 2013-03-14 | 177,991,507 | 578,000 | 15.2936 | 1,163,828,377 | 2013-02-28 |
| 3179 | 2013-03-13 | 177,413,507 | 20,000 | 15.2440 | 1,163,828,377 | 2013-02-28 |
| 3180 | 2013-03-12 | 177,393,507 | -460,000 | 15.2422 | 1,163,828,377 | 2013-02-28 |
| 3181 | 2013-03-11 | 177,853,507 | 150,000 | 15.2818 | 1,163,828,377 | 2013-02-28 |
| 3182 | 2013-03-08 | 177,703,507 | -238,000 | 15.2689 | 1,163,828,377 | 2013-02-28 |
| 3183 | 2013-03-07 | 177,941,507 | 128,000 | 15.2893 | 1,163,828,377 | 2013-02-28 |
| 3184 | 2013-03-06 | 177,813,507 | 112,000 | 15.2783 | 1,163,828,377 | 2013-02-28 |
| 3185 | 2013-03-05 | 177,701,507 | -40,000 | 15.2687 | 1,163,828,377 | 2013-02-28 |
| 3186 | 2013-03-04 | 177,741,507 | -236,000 | 15.2721 | 1,163,828,377 | 2013-02-28 |
| 3187 | 2013-03-01 | 177,977,507 | 10,000 | 15.2924 | 1,163,828,377 | 2013-02-28 |
| 3188 | 2013-02-28 | 177,967,507 | -260,000 | 15.2916 | 1,163,828,377 | 2013-02-28 |
| 3189 | 2013-02-27 | 178,227,507 | -126,000 | 15.3139 | 1,163,828,377 | 2013-01-31 |
| 3190 | 2013-02-26 | 178,353,507 | -60,000 | 15.3247 | 1,163,828,377 | 2013-01-31 |
| 3191 | 2013-02-25 | 178,413,507 | 138,000 | 15.3299 | 1,163,828,377 | 2013-01-31 |
| 3192 | 2013-02-22 | 178,275,507 | -206,000 | 15.3180 | 1,163,828,377 | 2013-01-31 |
| 3193 | 2013-02-21 | 178,481,507 | 444,000 | 15.3357 | 1,163,828,377 | 2013-01-31 |
| 3194 | 2013-02-20 | 178,037,507 | 584,000 | 15.2976 | 1,163,828,377 | 2013-01-31 |
| 3195 | 2013-02-19 | 177,453,507 | -1,062,000 | 15.2474 | 1,163,828,377 | 2013-01-31 |
| 3196 | 2013-02-18 | 178,515,507 | 62,000 | 15.3386 | 1,163,828,377 | 2013-01-31 |
| 3197 | 2013-02-15 | 178,453,507 | 20,000 | 15.3333 | 1,163,828,377 | 2013-01-31 |
| 3198 | 2013-02-14 | 178,433,507 | -314,000 | 15.3316 | 1,163,828,377 | 2013-01-31 |
| 3199 | 2013-02-08 | 178,747,507 | 8,000 | 15.3586 | 1,163,828,377 | 2013-01-31 |
| 3200 | 2013-02-07 | 178,739,507 | -170,000 | 15.3579 | 1,163,828,377 | 2013-01-31 |
| 3201 | 2013-02-06 | 178,909,507 | 0 | 15.3725 | 1,163,828,377 | 2013-01-31 |
| 3202 | 2013-02-05 | 178,909,507 | -190,000 | 15.3725 | 1,163,828,377 | 2013-01-31 |
| 3203 | 2013-02-04 | 179,099,507 | 0 | 15.3888 | 1,163,828,377 | 2013-01-31 |
| 3204 | 2013-02-01 | 179,099,507 | 78,000 | 15.3888 | 1,163,828,377 | 2013-01-31 |
| 3205 | 2013-01-31 | 179,021,507 | 78,000 | 15.3821 | 1,163,828,377 | 2013-01-31 |
| 3206 | 2013-01-30 | 178,943,507 | -418,000 | 15.3754 | 1,163,828,377 | 2012-12-31 |
| 3207 | 2013-01-29 | 179,361,507 | -18,000 | 15.4113 | 1,163,828,377 | 2012-12-31 |
| 3208 | 2013-01-28 | 179,379,507 | -104,000 | 15.4129 | 1,163,828,377 | 2012-12-31 |
| 3209 | 2013-01-25 | 179,483,507 | -140,000 | 15.4218 | 1,163,828,377 | 2012-12-31 |
| 3210 | 2013-01-24 | 179,623,507 | -28,000 | 15.4338 | 1,163,828,377 | 2012-12-31 |
| 3211 | 2013-01-23 | 179,651,507 | 70,000 | 15.4363 | 1,163,828,377 | 2012-12-31 |
| 3212 | 2013-01-22 | 179,581,507 | -632,000 | 15.4302 | 1,163,828,377 | 2012-12-31 |
| 3213 | 2013-01-21 | 180,213,507 | -146,000 | 15.4845 | 1,163,828,377 | 2012-12-31 |
| 3214 | 2013-01-18 | 180,359,507 | 20,000 | 15.4971 | 1,163,828,377 | 2012-12-31 |
| 3215 | 2013-01-17 | 180,339,507 | -394,000 | 15.4954 | 1,163,828,377 | 2012-12-31 |
| 3216 | 2013-01-16 | 180,733,507 | -140,000 | 15.5292 | 1,163,828,377 | 2012-12-31 |
| 3217 | 2013-01-15 | 180,873,507 | 202,000 | 15.5413 | 1,163,828,377 | 2012-12-31 |
| 3218 | 2013-01-14 | 180,671,507 | 110,000 | 15.5239 | 1,163,828,377 | 2012-12-31 |
| 3219 | 2013-01-11 | 180,561,507 | -120,000 | 15.5144 | 1,163,828,377 | 2012-12-31 |
| 3220 | 2013-01-10 | 180,681,507 | -38,000 | 15.5248 | 1,163,828,377 | 2012-12-31 |
| 3221 | 2013-01-09 | 180,719,507 | 748,000 | 15.5280 | 1,163,828,377 | 2012-12-31 |
| 3222 | 2013-01-08 | 179,971,507 | -28,000 | 15.4637 | 1,163,828,377 | 2012-12-31 |
| 3223 | 2013-01-07 | 179,999,507 | 268,000 | 15.4662 | 1,163,828,377 | 2012-12-31 |
| 3224 | 2013-01-04 | 179,731,507 | 16,000 | 15.4431 | 1,163,828,377 | 2012-12-31 |
| 3225 | 2013-01-03 | 179,715,507 | -170,000 | 15.4418 | 1,163,828,377 | 2012-12-31 |
| 3226 | 2013-01-02 | 179,885,507 | 114,000 | 15.4564 | 1,163,828,377 | 2012-12-31 |
| 3227 | 2012-12-31 | 179,771,507 | 0 | 15.4466 | 1,163,828,377 | 2012-12-31 |
| 3228 | 2012-12-28 | 179,771,507 | 214,000 | 15.4466 | 1,163,828,377 | 2012-11-30 |
| 3229 | 2012-12-27 | 179,557,507 | 214,000 | 15.4282 | 1,163,828,377 | 2012-11-30 |
| 3230 | 2012-12-24 | 179,343,507 | 0 | 15.4098 | 1,163,828,377 | 2012-11-30 |
| 3231 | 2012-12-21 | 179,343,507 | -232,000 | 15.4098 | 1,163,828,377 | 2012-11-30 |
| 3232 | 2012-12-20 | 179,575,507 | -250,000 | 15.4297 | 1,163,828,377 | 2012-11-30 |
| 3233 | 2012-12-19 | 179,825,507 | 188,000 | 15.4512 | 1,163,828,377 | 2012-11-30 |
| 3234 | 2012-12-18 | 179,637,507 | -92,000 | 15.4351 | 1,163,828,377 | 2012-11-30 |
| 3235 | 2012-12-17 | 179,729,507 | 68,000 | 15.4430 | 1,163,828,377 | 2012-11-30 |
| 3236 | 2012-12-14 | 179,661,507 | -30,000 | 15.4371 | 1,163,828,377 | 2012-11-30 |
| 3237 | 2012-12-13 | 179,691,507 | -172,000 | 15.4397 | 1,163,828,377 | 2012-11-30 |
| 3238 | 2012-12-12 | 179,863,507 | -60,000 | 15.4545 | 1,163,828,377 | 2012-11-30 |
| 3239 | 2012-12-11 | 179,923,507 | 130,000 | 15.4596 | 1,163,828,377 | 2012-11-30 |
| 3240 | 2012-12-10 | 179,793,507 | -132,000 | 15.4485 | 1,163,828,377 | 2012-11-30 |
| 3241 | 2012-12-07 | 179,925,507 | 60,000 | 15.4598 | 1,163,828,377 | 2012-11-30 |
| 3242 | 2012-12-06 | 179,865,507 | 0 | 15.4546 | 1,163,828,377 | 2012-11-30 |
| 3243 | 2012-12-05 | 179,865,507 | -170,000 | 15.4546 | 1,163,828,377 | 2012-11-30 |
| 3244 | 2012-12-04 | 180,035,507 | 132,000 | 15.4692 | 1,163,828,377 | 2012-11-30 |
| 3245 | 2012-12-03 | 179,903,507 | -136,000 | 15.4579 | 1,163,828,377 | 2012-11-30 |
| 3246 | 2012-11-30 | 180,039,507 | -78,000 | 15.4696 | 1,163,828,377 | 2012-11-30 |
| 3247 | 2012-11-29 | 180,117,507 | -36,000 | 15.4763 | 1,163,828,377 | 2012-10-31 |
| 3248 | 2012-11-28 | 180,153,507 | -848,000 | 15.4794 | 1,163,828,377 | 2012-10-31 |
| 3249 | 2012-11-27 | 181,001,507 | -152,000 | 15.5523 | 1,163,828,377 | 2012-10-31 |
| 3250 | 2012-11-26 | 181,153,507 | -144,000 | 15.5653 | 1,163,828,377 | 2012-10-31 |
| 3251 | 2012-11-23 | 181,297,507 | 220,000 | 15.5777 | 1,163,828,377 | 2012-10-31 |
| 3252 | 2012-11-22 | 181,077,507 | 174,000 | 15.5588 | 1,163,828,377 | 2012-10-31 |
| 3253 | 2012-11-21 | 180,903,507 | 74,000 | 15.5438 | 1,163,828,377 | 2012-10-31 |
| 3254 | 2012-11-20 | 180,829,507 | 318,000 | 15.5375 | 1,163,828,377 | 2012-10-31 |
| 3255 | 2012-11-19 | 180,511,507 | -6,000 | 15.5101 | 1,163,828,377 | 2012-10-31 |
| 3256 | 2012-11-16 | 180,517,507 | -160,000 | 15.5107 | 1,163,828,377 | 2012-10-31 |
| 3257 | 2012-11-15 | 180,677,507 | 28,000 | 15.5244 | 1,163,828,377 | 2012-10-31 |
| 3258 | 2012-11-14 | 180,649,507 | -12,000 | 15.5220 | 1,163,828,377 | 2012-10-31 |
| 3259 | 2012-11-13 | 180,661,507 | -90,000 | 15.5230 | 1,163,828,377 | 2012-10-31 |
| 3260 | 2012-11-12 | 180,751,507 | -132,000 | 15.5308 | 1,163,828,377 | 2012-10-31 |
| 3261 | 2012-11-09 | 180,883,507 | -40,000 | 15.5421 | 1,163,828,377 | 2012-10-31 |
| 3262 | 2012-11-08 | 180,923,507 | -578,000 | 15.5455 | 1,163,828,377 | 2012-10-31 |
| 3263 | 2012-11-07 | 181,501,507 | -60,000 | 15.5952 | 1,163,828,377 | 2012-10-31 |
| 3264 | 2012-11-06 | 181,561,507 | 34,000 | 15.6004 | 1,163,828,377 | 2012-10-31 |
| 3265 | 2012-11-05 | 181,527,507 | 122,000 | 15.5974 | 1,163,828,377 | 2012-10-31 |
| 3266 | 2012-11-02 | 181,405,507 | 10,000 | 15.5870 | 1,163,828,377 | 2012-10-31 |
| 3267 | 2012-11-01 | 181,395,507 | -188,000 | 15.5861 | 1,163,828,377 | 2012-10-31 |
| 3268 | 2012-10-31 | 181,583,507 | 46,000 | 15.6023 | 1,163,828,377 | 2012-10-31 |
| 3269 | 2012-10-30 | 181,537,507 | 294,000 | 15.5983 | 1,163,828,377 | 2012-09-30 |
| 3270 | 2012-10-29 | 181,243,507 | 320,000 | 15.5730 | 1,163,828,377 | 2012-09-30 |
| 3271 | 2012-10-26 | 180,923,507 | 238,000 | 15.5455 | 1,163,828,377 | 2012-09-30 |
| 3272 | 2012-10-25 | 180,685,507 | -138,000 | 15.5251 | 1,163,828,377 | 2012-09-30 |
| 3273 | 2012-10-24 | 180,823,507 | 338,000 | 15.5370 | 1,163,828,377 | 2012-09-30 |
| 3274 | 2012-10-22 | 180,485,507 | 124,000 | 15.5079 | 1,163,828,377 | 2012-09-30 |
| 3275 | 2012-10-19 | 180,361,507 | 2,000 | 15.4973 | 1,163,828,377 | 2012-09-30 |
| 3276 | 2012-10-18 | 180,359,507 | 52,000 | 15.4971 | 1,163,828,377 | 2012-09-30 |
| 3277 | 2012-10-17 | 180,307,507 | -28,000 | 15.4926 | 1,163,828,377 | 2012-09-30 |
| 3278 | 2012-10-16 | 180,335,507 | 194,000 | 15.4950 | 1,163,828,377 | 2012-09-30 |
| 3279 | 2012-10-15 | 180,141,507 | 484,000 | 15.4784 | 1,163,828,377 | 2012-09-30 |
| 3280 | 2012-10-12 | 179,657,507 | 280,000 | 15.4368 | 1,163,828,377 | 2012-09-30 |
| 3281 | 2012-10-11 | 179,377,507 | -80,000 | 15.4127 | 1,163,828,377 | 2012-09-30 |
| 3282 | 2012-10-10 | 179,457,507 | -26,000 | 15.4196 | 1,163,828,377 | 2012-09-30 |
| 3283 | 2012-10-09 | 179,483,507 | -24,000 | 15.4218 | 1,163,828,377 | 2012-09-30 |
| 3284 | 2012-10-08 | 179,507,507 | 20,000 | 15.4239 | 1,163,828,377 | 2012-09-30 |
| 3285 | 2012-10-05 | 179,487,507 | -14,000 | 15.4222 | 1,163,828,377 | 2012-09-30 |
| 3286 | 2012-10-04 | 179,501,507 | 20,000 | 15.4234 | 1,163,828,377 | 2012-09-30 |
| 3287 | 2012-10-03 | 179,481,507 | 114,000 | 15.4216 | 1,163,828,377 | 2012-09-30 |
| 3288 | 2012-09-28 | 179,367,507 | 240,000 | 15.4119 | 1,163,828,377 | 2012-08-31 |
| 3289 | 2012-09-27 | 179,127,507 | 24,000 | 15.3912 | 1,163,828,377 | 2012-08-31 |
| 3290 | 2012-09-26 | 179,103,507 | -244,000 | 15.3892 | 1,163,828,377 | 2012-08-31 |
| 3291 | 2012-09-25 | 179,347,507 | -11,000 | 15.4101 | 1,163,828,377 | 2012-08-31 |
| 3292 | 2012-09-24 | 179,358,507 | 0 | 15.4111 | 1,163,828,377 | 2012-08-31 |
| 3293 | 2012-09-21 | 179,358,507 | -24,000 | 15.4111 | 1,163,828,377 | 2012-08-31 |
| 3294 | 2012-09-20 | 179,382,507 | -114,000 | 15.4131 | 1,163,828,377 | 2012-08-31 |
| 3295 | 2012-09-19 | 179,496,507 | 256,000 | 15.4229 | 1,163,828,377 | 2012-08-31 |
| 3296 | 2012-09-18 | 179,240,507 | -182,000 | 15.4009 | 1,163,828,377 | 2012-08-31 |
| 3297 | 2012-09-17 | 179,422,507 | -36,000 | 15.4166 | 1,163,828,377 | 2012-08-31 |
| 3298 | 2012-09-14 | 179,458,507 | -76,000 | 15.4197 | 1,163,828,377 | 2012-08-31 |
| 3299 | 2012-09-13 | 179,534,507 | 0 | 15.4262 | 1,163,828,377 | 2012-08-31 |
| 3300 | 2012-09-12 | 179,534,507 | 58,000 | 15.4262 | 1,163,828,377 | 2012-08-31 |
| 3301 | 2012-09-11 | 179,476,507 | 200,000 | 15.4212 | 1,163,828,377 | 2012-08-31 |
| 3302 | 2012-09-10 | 179,276,507 | 180,000 | 15.4040 | 1,163,828,377 | 2012-08-31 |
| 3303 | 2012-09-07 | 179,096,507 | 168,000 | 15.3886 | 1,163,828,377 | 2012-08-31 |
| 3304 | 2012-09-06 | 178,928,507 | -20,000 | 15.3741 | 1,163,828,377 | 2012-08-31 |
| 3305 | 2012-09-05 | 178,948,507 | -122,000 | 15.3759 | 1,163,828,377 | 2012-08-31 |
| 3306 | 2012-09-04 | 179,070,507 | 0 | 15.3863 | 1,163,828,377 | 2012-08-31 |
| 3307 | 2012-09-03 | 179,070,507 | -240,000 | 15.3863 | 1,163,828,377 | 2012-08-31 |
| 3308 | 2012-08-31 | 179,310,507 | 14,000 | 15.4070 | 1,163,828,377 | 2012-08-31 |
| 3309 | 2012-08-30 | 179,296,507 | 18,000 | 15.4058 | 1,163,828,377 | 2012-07-31 |
| 3310 | 2012-08-29 | 179,278,507 | 0 | 15.4042 | 1,163,828,377 | 2012-07-31 |
| 3311 | 2012-08-28 | 179,278,507 | -24,000 | 15.4042 | 1,163,828,377 | 2012-07-31 |
| 3312 | 2012-08-27 | 179,302,507 | 10,000 | 15.4063 | 1,163,828,377 | 2012-07-31 |
| 3313 | 2012-08-24 | 179,292,507 | 20,000 | 15.4054 | 1,163,828,377 | 2012-07-31 |
| 3314 | 2012-08-23 | 179,272,507 | -58,000 | 15.4037 | 1,163,828,377 | 2012-07-31 |
| 3315 | 2012-08-22 | 179,330,507 | 4,000 | 15.4087 | 1,163,828,377 | 2012-07-31 |
| 3316 | 2012-08-21 | 179,326,507 | -336,000 | 15.4083 | 1,163,828,377 | 2012-07-31 |
| 3317 | 2012-08-20 | 179,662,507 | -298,000 | 15.4372 | 1,163,828,377 | 2012-07-31 |
| 3318 | 2012-08-17 | 179,960,507 | 110,000 | 15.4628 | 1,163,828,377 | 2012-07-31 |
| 3319 | 2012-08-16 | 179,850,507 | -342,000 | 15.4534 | 1,163,828,377 | 2012-07-31 |
| 3320 | 2012-08-15 | 180,192,507 | 234,000 | 15.4827 | 1,163,828,377 | 2012-07-31 |
| 3321 | 2012-08-14 | 179,958,507 | 58,000 | 15.4626 | 1,163,828,377 | 2012-07-31 |
| 3322 | 2012-08-13 | 179,900,507 | 300,000 | 15.4576 | 1,163,828,377 | 2012-07-31 |
| 3323 | 2012-08-10 | 179,600,507 | -6,000 | 15.4319 | 1,163,828,377 | 2012-07-31 |
| 3324 | 2012-08-09 | 179,606,507 | -122,000 | 15.4324 | 1,163,828,377 | 2012-07-31 |
| 3325 | 2012-08-08 | 179,728,507 | -50,000 | 15.4429 | 1,163,828,377 | 2012-07-31 |
| 3326 | 2012-08-07 | 179,778,507 | 540,000 | 15.4472 | 1,163,828,377 | 2012-07-31 |
| 3327 | 2012-08-06 | 179,238,507 | 374,000 | 15.4008 | 1,163,828,377 | 2012-07-31 |
| 3328 | 2012-08-03 | 178,864,507 | -676,000 | 15.3686 | 1,163,828,377 | 2012-07-31 |
| 3329 | 2012-08-02 | 179,540,507 | 40,000 | 15.4267 | 1,163,828,377 | 2012-07-31 |
| 3330 | 2012-08-01 | 179,500,507 | -12,000 | 15.4233 | 1,163,828,377 | 2012-07-31 |
| 3331 | 2012-07-31 | 179,512,507 | -46,000 | 15.4243 | 1,163,828,377 | 2012-07-31 |
| 3332 | 2012-07-30 | 179,558,507 | 288,000 | 15.4283 | 1,163,828,377 | 2012-06-30 |
| 3333 | 2012-07-27 | 179,270,507 | 0 | 15.4035 | 1,163,828,377 | 2012-06-30 |
| 3334 | 2012-07-26 | 179,270,507 | 0 | 15.4035 | 1,163,828,377 | 2012-06-30 |
| 3335 | 2012-07-25 | 179,270,507 | 40,000 | 15.4035 | 1,163,828,377 | 2012-06-30 |
| 3336 | 2012-07-24 | 179,230,507 | 46,000 | 15.4001 | 1,163,828,377 | 2012-06-30 |
| 3337 | 2012-07-23 | 179,184,507 | -28,000 | 15.3961 | 1,163,828,377 | 2012-06-30 |
| 3338 | 2012-07-20 | 179,212,507 | 0 | 15.3985 | 1,163,828,377 | 2012-06-30 |
| 3339 | 2012-07-19 | 179,212,507 | 212,000 | 15.3985 | 1,163,828,377 | 2012-06-30 |
| 3340 | 2012-07-18 | 179,000,507 | -4,000 | 15.3803 | 1,163,828,377 | 2012-06-30 |
| 3341 | 2012-07-17 | 179,004,507 | 4,000 | 15.3807 | 1,163,828,377 | 2012-06-30 |
| 3342 | 2012-07-16 | 179,000,507 | -30,000 | 15.3803 | 1,163,828,377 | 2012-06-30 |
| 3343 | 2012-07-13 | 179,030,507 | 120,000 | 15.3829 | 1,163,828,377 | 2012-06-30 |
| 3344 | 2012-07-12 | 178,910,507 | 10,000 | 15.3726 | 1,163,828,377 | 2012-06-30 |
| 3345 | 2012-07-11 | 178,900,507 | -58,000 | 15.3717 | 1,163,828,377 | 2012-06-30 |
| 3346 | 2012-07-10 | 178,958,507 | -6,000 | 15.3767 | 1,163,828,377 | 2012-06-30 |
| 3347 | 2012-07-09 | 178,964,507 | 96,000 | 15.3772 | 1,163,828,377 | 2012-06-30 |
| 3348 | 2012-07-06 | 178,868,507 | -150,000 | 15.3690 | 1,163,828,377 | 2012-06-30 |
| 3349 | 2012-07-05 | 179,018,507 | 196,000 | 15.3819 | 1,163,828,377 | 2012-06-30 |
| 3350 | 2012-07-04 | 178,822,507 | 82,000 | 15.3650 | 1,163,828,377 | 2012-06-30 |
| 3351 | 2012-07-03 | 178,740,507 | 14,000 | 15.3580 | 1,163,828,377 | 2012-06-30 |
| 3352 | 2012-06-29 | 178,726,507 | 94,000 | 15.3568 | 1,163,828,377 | 2012-05-31 |
| 3353 | 2012-06-28 | 178,632,507 | -134,000 | 15.3487 | 1,163,828,377 | 2012-05-31 |
| 3354 | 2012-06-27 | 178,766,507 | 192,000 | 15.3602 | 1,163,828,377 | 2012-05-31 |
| 3355 | 2012-06-26 | 178,574,507 | -194,000 | 15.3437 | 1,163,828,377 | 2012-05-31 |
| 3356 | 2012-06-25 | 178,768,507 | 806,000 | 15.3604 | 1,163,828,377 | 2012-05-31 |
| 3357 | 2012-06-22 | 177,962,507 | 196,000 | 15.2911 | 1,163,828,377 | 2012-05-31 |
| 3358 | 2012-06-21 | 177,766,507 | 160,000 | 15.2743 | 1,163,828,377 | 2012-05-31 |
| 3359 | 2012-06-20 | 177,606,507 | -30,000 | 15.2605 | 1,163,828,377 | 2012-05-31 |
| 3360 | 2012-06-19 | 177,636,507 | -4,000 | 15.2631 | 1,163,828,377 | 2012-05-31 |
| 3361 | 2012-06-18 | 177,640,507 | 18,000 | 15.2635 | 1,163,828,377 | 2012-05-31 |
| 3362 | 2012-06-15 | 177,622,507 | 0 | 15.2619 | 1,163,828,377 | 2012-05-31 |
| 3363 | 2012-06-14 | 177,622,507 | 86,000 | 15.2619 | 1,163,828,377 | 2012-05-31 |
| 3364 | 2012-06-13 | 177,536,507 | -314,000 | 15.2545 | 1,163,828,377 | 2012-05-31 |
| 3365 | 2012-06-12 | 177,850,507 | 0 | 15.2815 | 1,163,828,377 | 2012-05-31 |
| 3366 | 2012-06-11 | 177,850,507 | 36,000 | 15.2815 | 1,163,828,377 | 2012-05-31 |
| 3367 | 2012-06-08 | 177,814,507 | -76,000 | 15.2784 | 1,163,828,377 | 2012-05-31 |
| 3368 | 2012-06-07 | 177,890,507 | 42,000 | 15.2849 | 1,163,828,377 | 2012-05-31 |
| 3369 | 2012-06-06 | 177,848,507 | -6,000 | 15.2813 | 1,163,828,377 | 2012-05-31 |
| 3370 | 2012-06-05 | 177,854,507 | -56,000 | 15.2819 | 1,163,828,377 | 2012-05-31 |
| 3371 | 2012-06-04 | 177,910,507 | -32,000 | 15.2867 | 1,163,828,377 | 2012-05-31 |
| 3372 | 2012-06-01 | 177,942,507 | 0 | 15.2894 | 1,163,828,377 | 2012-05-31 |
| 3373 | 2012-05-31 | 177,942,507 | -50,000 | 15.2894 | 1,163,828,377 | 2012-05-31 |
| 3374 | 2012-05-30 | 177,992,507 | 0 | 15.2937 | 1,163,828,377 | 2012-04-30 |
| 3375 | 2012-05-29 | 177,992,507 | -64,000 | 15.2937 | 1,163,828,377 | 2012-04-30 |
| 3376 | 2012-05-28 | 178,056,507 | 0 | 15.2992 | 1,163,828,377 | 2012-04-30 |
| 3377 | 2012-05-25 | 178,056,507 | 4,000 | 15.2992 | 1,163,828,377 | 2012-04-30 |
| 3378 | 2012-05-24 | 178,052,507 | 0 | 15.2989 | 1,163,828,377 | 2012-04-30 |
| 3379 | 2012-05-23 | 178,052,507 | -122,000 | 15.2989 | 1,163,828,377 | 2012-04-30 |
| 3380 | 2012-05-22 | 178,174,507 | -52,000 | 15.3093 | 1,163,828,377 | 2012-04-30 |
| 3381 | 2012-05-21 | 178,226,507 | 20,000 | 15.3138 | 1,163,828,377 | 2012-04-30 |
| 3382 | 2012-05-18 | 178,206,507 | -318,000 | 15.3121 | 1,163,828,377 | 2012-04-30 |
| 3383 | 2012-05-17 | 178,524,507 | -8,000 | 15.3394 | 1,163,828,377 | 2012-04-30 |
| 3384 | 2012-05-16 | 178,532,507 | -10,000 | 15.3401 | 1,163,828,377 | 2012-04-30 |
| 3385 | 2012-05-15 | 178,542,507 | 48,000 | 15.3410 | 1,163,828,377 | 2012-04-30 |
| 3386 | 2012-05-14 | 178,494,507 | -70,000 | 15.3368 | 1,163,828,377 | 2012-04-30 |
| 3387 | 2012-05-11 | 178,564,507 | 200,000 | 15.3429 | 1,163,828,377 | 2012-04-30 |
| 3388 | 2012-05-10 | 178,364,507 | -72,000 | 15.3257 | 1,163,828,377 | 2012-04-30 |
| 3389 | 2012-05-09 | 178,436,507 | -166,000 | 15.3319 | 1,163,828,377 | 2012-04-30 |
| 3390 | 2012-05-08 | 178,602,507 | -24,000 | 15.3461 | 1,163,828,377 | 2012-04-30 |
| 3391 | 2012-05-07 | 178,626,507 | -208,000 | 15.3482 | 1,163,828,377 | 2012-04-30 |
| 3392 | 2012-05-04 | 178,834,507 | -54,000 | 15.3661 | 1,163,828,377 | 2012-04-30 |
| 3393 | 2012-05-03 | 178,888,507 | 66,000 | 15.3707 | 1,163,828,377 | 2012-04-30 |
| 3394 | 2012-05-02 | 178,822,507 | -150,000 | 15.3650 | 1,163,828,377 | 2012-04-30 |
| 3395 | 2012-04-30 | 178,972,507 | -26,000 | 15.3779 | 1,163,828,377 | 2012-04-30 |
| 3396 | 2012-04-27 | 178,998,507 | -100,000 | 15.3801 | 1,163,828,377 | 2012-03-31 |
| 3397 | 2012-04-26 | 179,098,507 | -190,000 | 15.3887 | 1,163,828,377 | 2012-03-31 |
| 3398 | 2012-04-25 | 179,288,507 | -156,000 | 15.4051 | 1,163,828,377 | 2012-03-31 |
| 3399 | 2012-04-24 | 179,444,507 | 298,000 | 15.4185 | 1,163,828,377 | 2012-03-31 |
| 3400 | 2012-04-23 | 179,146,507 | 160,000 | 15.3929 | 1,163,828,377 | 2012-03-31 |
| 3401 | 2012-04-20 | 178,986,507 | 236,000 | 15.3791 | 1,163,828,377 | 2012-03-31 |
| 3402 | 2012-04-19 | 178,750,507 | 20,000 | 15.3588 | 1,163,828,377 | 2012-03-31 |
| 3403 | 2012-04-18 | 178,730,507 | -120,000 | 15.3571 | 1,163,828,377 | 2012-03-31 |
| 3404 | 2012-04-17 | 178,850,507 | -32,000 | 15.3674 | 1,163,828,377 | 2012-03-31 |
| 3405 | 2012-04-16 | 178,882,507 | -100,000 | 15.3702 | 1,163,828,377 | 2012-03-31 |
| 3406 | 2012-04-13 | 178,982,507 | -50,000 | 15.3788 | 1,163,828,377 | 2012-03-31 |
| 3407 | 2012-04-12 | 179,032,507 | -40,000 | 15.3831 | 1,163,828,377 | 2012-03-31 |
| 3408 | 2012-04-11 | 179,072,507 | 0 | 15.3865 | 1,163,828,377 | 2012-03-31 |
| 3409 | 2012-04-10 | 179,072,507 | 70,000 | 15.3865 | 1,163,828,377 | 2012-03-31 |
| 3410 | 2012-04-05 | 179,002,507 | 0 | 15.3805 | 1,163,828,377 | 2012-03-31 |
| 3411 | 2012-04-03 | 179,002,507 | -84,000 | 15.3805 | 1,163,828,377 | 2012-03-31 |
| 3412 | 2012-04-02 | 179,086,507 | -60,000 | 15.3877 | 1,163,828,377 | 2012-03-31 |
| 3413 | 2012-03-30 | 179,146,507 | 0 | 15.3929 | 1,163,828,377 | 2012-02-29 |
| 3414 | 2012-03-29 | 179,146,507 | 28,000 | 15.3929 | 1,163,828,377 | 2012-02-29 |
| 3415 | 2012-03-28 | 179,118,507 | -36,000 | 15.3905 | 1,163,828,377 | 2012-02-29 |
| 3416 | 2012-03-27 | 179,154,507 | -20,000 | 15.3936 | 1,163,828,377 | 2012-02-29 |
| 3417 | 2012-03-26 | 179,174,507 | -974,000 | 15.3953 | 1,163,828,377 | 2012-02-29 |
| 3418 | 2012-03-23 | 180,148,507 | -26,000 | 15.4790 | 1,163,828,377 | 2012-02-29 |
| 3419 | 2012-03-22 | 180,174,507 | 300,000 | 15.4812 | 1,163,828,377 | 2012-02-29 |
| 3420 | 2012-03-21 | 179,874,507 | 0 | 15.4554 | 1,163,828,377 | 2012-02-29 |
| 3421 | 2012-03-20 | 179,874,507 | 28,000 | 15.4554 | 1,163,828,377 | 2012-02-29 |
| 3422 | 2012-03-19 | 179,846,507 | 0 | 15.4530 | 1,163,828,377 | 2012-02-29 |
| 3423 | 2012-03-16 | 179,846,507 | 280,000 | 15.4530 | 1,163,828,377 | 2012-02-29 |
| 3424 | 2012-03-15 | 179,566,507 | 250,000 | 15.4290 | 1,163,828,377 | 2012-02-29 |
| 3425 | 2012-03-14 | 179,316,507 | 0 | 15.4075 | 1,163,828,377 | 2012-02-29 |
| 3426 | 2012-03-13 | 179,316,507 | 24,000 | 15.4075 | 1,163,828,377 | 2012-02-29 |
| 3427 | 2012-03-12 | 179,292,507 | 186,000 | 15.4054 | 1,163,828,377 | 2012-02-29 |
| 3428 | 2012-03-09 | 179,106,507 | 50,000 | 15.3894 | 1,163,828,377 | 2012-02-29 |
| 3429 | 2012-03-08 | 179,056,507 | -138,000 | 15.3851 | 1,163,828,377 | 2012-02-29 |
| 3430 | 2012-03-07 | 179,194,507 | -36,000 | 15.3970 | 1,163,828,377 | 2012-02-29 |
| 3431 | 2012-03-06 | 179,230,507 | 100,000 | 15.4001 | 1,163,828,377 | 2012-02-29 |
| 3432 | 2012-03-05 | 179,130,507 | 0 | 15.3915 | 1,163,828,377 | 2012-02-29 |
| 3433 | 2012-03-02 | 179,130,507 | -74,000 | 15.3915 | 1,163,828,377 | 2012-02-29 |
| 3434 | 2012-03-01 | 179,204,507 | -130,000 | 15.3978 | 1,163,828,377 | 2012-02-29 |
| 3435 | 2012-02-29 | 179,334,507 | 170,000 | 15.4090 | 1,163,828,377 | 2012-02-29 |
| 3436 | 2012-02-28 | 179,164,507 | -1,070,000 | 15.3944 | 1,163,828,377 | 2012-01-31 |
| 3437 | 2012-02-27 | 180,234,507 | 92,000 | 15.4863 | 1,163,828,377 | 2012-01-31 |
| 3438 | 2012-02-24 | 180,142,507 | 286,000 | 15.4784 | 1,163,828,377 | 2012-01-31 |
| 3439 | 2012-02-23 | 179,856,507 | -372,000 | 15.4539 | 1,163,828,377 | 2012-01-31 |
| 3440 | 2012-02-22 | 180,228,507 | -16,000 | 15.4858 | 1,163,828,377 | 2012-01-31 |
| 3441 | 2012-02-21 | 180,244,507 | -290,000 | 15.4872 | 1,163,828,377 | 2012-01-31 |
| 3442 | 2012-02-20 | 180,534,507 | -62,000 | 15.5121 | 1,163,828,377 | 2012-01-31 |
| 3443 | 2012-02-17 | 180,596,507 | -60,000 | 15.5175 | 1,163,828,377 | 2012-01-31 |
| 3444 | 2012-02-16 | 180,656,507 | -50,000 | 15.5226 | 1,163,828,377 | 2012-01-31 |
| 3445 | 2012-02-15 | 180,706,507 | -50,000 | 15.5269 | 1,163,828,377 | 2012-01-31 |
| 3446 | 2012-02-14 | 180,756,507 | 0 | 15.5312 | 1,163,828,377 | 2012-01-31 |
| 3447 | 2012-02-13 | 180,756,507 | 1,110,000 | 15.5312 | 1,163,828,377 | 2012-01-31 |
| 3448 | 2012-02-10 | 179,646,507 | -314,000 | 15.4358 | 1,163,828,377 | 2012-01-31 |
| 3449 | 2012-02-09 | 179,960,507 | -86,000 | 15.4628 | 1,163,828,377 | 2012-01-31 |
| 3450 | 2012-02-08 | 180,046,507 | -14,000 | 15.4702 | 1,163,828,377 | 2012-01-31 |
| 3451 | 2012-02-07 | 180,060,507 | -172,000 | 15.4714 | 1,163,828,377 | 2012-01-31 |
| 3452 | 2012-02-06 | 180,232,507 | -152,000 | 15.4862 | 1,163,828,377 | 2012-01-31 |
| 3453 | 2012-02-03 | 180,384,507 | 42,000 | 15.4992 | 1,163,828,377 | 2012-01-31 |
| 3454 | 2012-02-02 | 180,342,507 | 38,000 | 15.4956 | 1,163,828,377 | 2012-01-31 |
| 3455 | 2012-02-01 | 180,304,507 | 244,000 | 15.4924 | 1,163,828,377 | 2012-01-31 |
| 3456 | 2012-01-31 | 180,060,507 | 144,000 | 15.4714 | 1,163,828,377 | 2012-01-31 |
| 3457 | 2012-01-30 | 179,916,507 | -512,000 | 15.4590 | 1,163,828,377 | 2011-12-31 |
| 3458 | 2012-01-27 | 180,428,507 | 198,000 | 15.5030 | 1,163,828,377 | 2011-12-31 |
| 3459 | 2012-01-26 | 180,230,507 | 108,000 | 15.4860 | 1,163,828,377 | 2011-12-31 |
| 3460 | 2012-01-20 | 180,122,507 | -24,000 | 15.4767 | 1,163,828,377 | 2011-12-31 |
| 3461 | 2012-01-19 | 180,146,507 | 174,000 | 15.4788 | 1,163,828,377 | 2011-12-31 |
| 3462 | 2012-01-18 | 179,972,507 | 74,000 | 15.4638 | 1,163,828,377 | 2011-12-31 |
| 3463 | 2012-01-17 | 179,898,507 | -40,000 | 15.4575 | 1,163,828,377 | 2011-12-31 |
| 3464 | 2012-01-16 | 179,938,507 | 12,000 | 15.4609 | 1,163,828,377 | 2011-12-31 |
| 3465 | 2012-01-13 | 179,926,507 | -168,000 | 15.4599 | 1,163,828,377 | 2011-12-31 |
| 3466 | 2012-01-12 | 180,094,507 | -10,000 | 15.4743 | 1,163,828,377 | 2011-12-31 |
| 3467 | 2012-01-11 | 180,104,507 | -20,000 | 15.4752 | 1,163,828,377 | 2011-12-31 |
| 3468 | 2012-01-10 | 180,124,507 | -142,000 | 15.4769 | 1,163,828,377 | 2011-12-31 |
| 3469 | 2012-01-09 | 180,266,507 | -10,000 | 15.4891 | 1,163,828,377 | 2011-12-31 |
| 3470 | 2012-01-06 | 180,276,507 | 0 | 15.4900 | 1,163,828,377 | 2011-12-31 |
| 3471 | 2012-01-05 | 180,276,507 | -26,000 | 15.4900 | 1,163,828,377 | 2011-12-31 |
| 3472 | 2012-01-04 | 180,302,507 | -150,000 | 15.4922 | 1,163,828,377 | 2011-12-31 |
| 3473 | 2012-01-03 | 180,452,507 | -180,000 | 15.5051 | 1,163,828,377 | 2011-12-31 |
| 3474 | 2011-12-30 | 180,632,507 | 800,000 | 15.5205 | 1,163,828,377 | 2011-11-30 |
| 3475 | 2011-12-29 | 179,832,507 | 20,000 | 15.4518 | 1,163,828,377 | 2011-11-30 |
| 3476 | 2011-12-28 | 179,812,507 | -256,000 | 15.4501 | 1,163,828,377 | 2011-11-30 |
| 3477 | 2011-12-23 | 180,068,507 | -42,000 | 15.4721 | 1,163,828,377 | 2011-11-30 |
| 3478 | 2011-12-22 | 180,110,507 | 232,000 | 15.4757 | 1,163,828,377 | 2011-11-30 |
| 3479 | 2011-12-21 | 179,878,507 | -150,000 | 15.4558 | 1,163,828,377 | 2011-11-30 |
| 3480 | 2011-12-20 | 180,028,507 | 80,000 | 15.4686 | 1,163,828,377 | 2011-11-30 |
| 3481 | 2011-12-19 | 179,948,507 | -288,000 | 15.4618 | 1,163,828,377 | 2011-11-30 |
| 3482 | 2011-12-16 | 180,236,507 | 0 | 15.4865 | 1,163,828,377 | 2011-11-30 |
| 3483 | 2011-12-15 | 180,236,507 | 110,000 | 15.4865 | 1,163,828,377 | 2011-11-30 |
| 3484 | 2011-12-14 | 180,126,507 | -182,000 | 15.4771 | 1,163,828,377 | 2011-11-30 |
| 3485 | 2011-12-13 | 180,308,507 | -130,000 | 15.4927 | 1,163,828,377 | 2011-11-30 |
| 3486 | 2011-12-12 | 180,438,507 | 56,000 | 15.5039 | 1,163,828,377 | 2011-11-30 |
| 3487 | 2011-12-09 | 180,382,507 | -80,000 | 15.4991 | 1,163,828,377 | 2011-11-30 |
| 3488 | 2011-12-08 | 180,462,507 | 4,000 | 15.5059 | 1,163,828,377 | 2011-11-30 |
| 3489 | 2011-12-07 | 180,458,507 | 68,000 | 15.5056 | 1,163,828,377 | 2011-11-30 |
| 3490 | 2011-12-06 | 180,390,507 | 0 | 15.4998 | 1,163,828,377 | 2011-11-30 |
| 3491 | 2011-12-05 | 180,390,507 | -102,000 | 15.4998 | 1,163,828,377 | 2011-11-30 |
| 3492 | 2011-12-02 | 180,492,507 | 0 | 15.5085 | 1,163,828,377 | 2011-11-30 |
| 3493 | 2011-12-01 | 180,492,507 | -36,000 | 15.5085 | 1,163,828,377 | 2011-11-30 |
| 3494 | 2011-11-30 | 180,528,507 | -40,000 | 15.5116 | 1,163,828,377 | 2011-11-30 |
| 3495 | 2011-11-29 | 180,568,507 | 80,000 | 15.5150 | 1,163,828,377 | 2011-10-31 |
| 3496 | 2011-11-28 | 180,488,507 | 132,000 | 15.5082 | 1,163,828,377 | 2011-10-31 |
| 3497 | 2011-11-25 | 180,356,507 | -492,000 | 15.4968 | 1,163,828,377 | 2011-10-31 |
| 3498 | 2011-11-24 | 180,848,507 | 40,000 | 15.5391 | 1,163,828,377 | 2011-10-31 |
| 3499 | 2011-11-23 | 180,808,507 | -20,000 | 15.5357 | 1,163,828,377 | 2011-10-31 |
| 3500 | 2011-11-22 | 180,828,507 | -278,000 | 15.5374 | 1,163,828,377 | 2011-10-31 |
| 3501 | 2011-11-21 | 181,106,507 | 150,000 | 15.5613 | 1,163,828,377 | 2011-10-31 |
| 3502 | 2011-11-18 | 180,956,507 | 374,000 | 15.5484 | 1,163,828,377 | 2011-10-31 |
| 3503 | 2011-11-17 | 180,582,507 | -20,000 | 15.5162 | 1,163,828,377 | 2011-10-31 |
| 3504 | 2011-11-16 | 180,602,507 | 150,000 | 15.5180 | 1,163,828,377 | 2011-10-31 |
| 3505 | 2011-11-15 | 180,452,507 | 18,000 | 15.5051 | 1,163,828,377 | 2011-10-31 |
| 3506 | 2011-11-14 | 180,434,507 | -2,000 | 15.5035 | 1,163,828,377 | 2011-10-31 |
| 3507 | 2011-11-11 | 180,436,507 | -164,000 | 15.5037 | 1,163,828,377 | 2011-10-31 |
| 3508 | 2011-11-10 | 180,600,507 | 366,000 | 15.5178 | 1,163,828,377 | 2011-10-31 |
| 3509 | 2011-11-09 | 180,234,507 | 164,000 | 15.4863 | 1,163,828,377 | 2011-10-31 |
| 3510 | 2011-11-08 | 180,070,507 | 186,000 | 15.4723 | 1,163,828,377 | 2011-10-31 |
| 3511 | 2011-11-07 | 179,884,507 | 210,000 | 15.4563 | 1,163,828,377 | 2011-10-31 |
| 3512 | 2011-11-04 | 179,674,507 | 32,000 | 15.4382 | 1,163,828,377 | 2011-10-31 |
| 3513 | 2011-11-03 | 179,642,507 | 188,000 | 15.4355 | 1,163,828,377 | 2011-10-31 |
| 3514 | 2011-11-02 | 179,454,507 | 482,000 | 15.4193 | 1,163,828,377 | 2011-10-31 |
| 3515 | 2011-11-01 | 178,972,507 | 946,000 | 15.3779 | 1,163,828,377 | 2011-10-31 |
| 3516 | 2011-10-31 | 178,026,507 | -232,000 | 15.2966 | 1,163,828,377 | 2011-10-31 |
| 3517 | 2011-10-28 | 178,258,507 | 24,000 | 15.3166 | 1,163,828,377 | 2011-09-30 |
| 3518 | 2011-10-27 | 178,234,507 | 12,000 | 15.3145 | 1,163,828,377 | 2011-09-30 |
| 3519 | 2011-10-26 | 178,222,507 | -2,000 | 15.3135 | 1,163,828,377 | 2011-09-30 |
| 3520 | 2011-10-25 | 178,224,507 | -30,000 | 15.3136 | 1,163,828,377 | 2011-09-30 |
| 3521 | 2011-10-24 | 178,254,507 | -10,000 | 15.3162 | 1,163,828,377 | 2011-09-30 |
| 3522 | 2011-10-21 | 178,264,507 | 0 | 15.3171 | 1,163,828,377 | 2011-09-30 |
| 3523 | 2011-10-20 | 178,264,507 | 116,000 | 15.3171 | 1,163,828,377 | 2011-09-30 |
| 3524 | 2011-10-19 | 178,148,507 | -12,000 | 15.3071 | 1,163,828,377 | 2011-09-30 |
| 3525 | 2011-10-18 | 178,160,507 | -388,000 | 15.3081 | 1,163,828,377 | 2011-09-30 |
| 3526 | 2011-10-17 | 178,548,507 | -466,000 | 15.3415 | 1,163,828,377 | 2011-09-30 |
| 3527 | 2011-10-14 | 179,014,507 | -70,000 | 15.3815 | 1,163,828,377 | 2011-09-30 |
| 3528 | 2011-10-13 | 179,084,507 | 40,000 | 15.3875 | 1,163,828,377 | 2011-09-30 |
| 3529 | 2011-10-12 | 179,044,507 | -282,000 | 15.3841 | 1,163,828,377 | 2011-09-30 |
| 3530 | 2011-10-11 | 179,326,507 | -400,000 | 15.4083 | 1,163,828,377 | 2011-09-30 |
| 3531 | 2011-10-10 | 179,726,507 | -98,000 | 15.4427 | 1,163,828,377 | 2011-09-30 |
| 3532 | 2011-10-07 | 179,824,507 | 650,000 | 15.4511 | 1,163,828,377 | 2011-09-30 |
| 3533 | 2011-10-06 | 179,174,507 | -530,000 | 15.3953 | 1,163,828,377 | 2011-09-30 |
| 3534 | 2011-10-04 | 179,704,507 | 250,000 | 15.4408 | 1,163,828,377 | 2011-09-30 |
| 3535 | 2011-10-03 | 179,454,507 | 64,000 | 15.4193 | 1,163,828,377 | 2011-09-30 |
| 3536 | 2011-09-30 | 179,390,507 | -58,000 | 15.4138 | 1,163,828,377 | 2011-09-30 |
| 3537 | 2011-09-29 | 179,448,507 | 0 | 15.4188 | 1,163,828,377 | 2011-08-31 |
| 3538 | 2011-09-28 | 179,448,507 | -232,000 | 15.4188 | 1,163,828,377 | 2011-08-31 |
| 3539 | 2011-09-27 | 179,680,507 | -226,000 | 15.4387 | 1,163,828,377 | 2011-08-31 |
| 3540 | 2011-09-26 | 179,906,507 | -24,000 | 15.4582 | 1,163,828,377 | 2011-08-31 |
| 3541 | 2011-09-23 | 179,930,507 | -200,000 | 15.4602 | 1,163,828,377 | 2011-08-31 |
| 3542 | 2011-09-22 | 180,130,507 | -192,000 | 15.4774 | 1,163,828,377 | 2011-08-31 |
| 3543 | 2011-09-21 | 180,322,507 | -208,000 | 15.4939 | 1,163,828,377 | 2011-08-31 |
| 3544 | 2011-09-20 | 180,530,507 | -38,000 | 15.5118 | 1,163,828,377 | 2011-08-31 |
| 3545 | 2011-09-19 | 180,568,507 | -122,000 | 15.5150 | 1,163,828,377 | 2011-08-31 |
| 3546 | 2011-09-16 | 180,690,507 | -66,000 | 15.5255 | 1,163,828,377 | 2011-08-31 |
| 3547 | 2011-09-15 | 180,756,507 | 296,000 | 15.5312 | 1,163,828,377 | 2011-08-31 |
| 3548 | 2011-09-14 | 180,460,507 | 0 | 15.5058 | 1,163,828,377 | 2011-08-31 |
| 3549 | 2011-09-12 | 180,460,507 | -10,000 | 15.5058 | 1,163,828,377 | 2011-08-31 |
| 3550 | 2011-09-09 | 180,470,507 | 78,000 | 15.5066 | 1,163,828,377 | 2011-08-31 |
| 3551 | 2011-09-08 | 180,392,507 | -90,000 | 15.4999 | 1,163,828,377 | 2011-08-31 |
| 3552 | 2011-09-07 | 180,482,507 | -218,000 | 15.5077 | 1,163,828,377 | 2011-08-31 |
| 3553 | 2011-09-06 | 180,700,507 | 14,000 | 15.5264 | 1,163,828,377 | 2011-08-31 |
| 3554 | 2011-09-05 | 180,686,507 | 260,000 | 15.5252 | 1,163,828,377 | 2011-08-31 |
| 3555 | 2011-09-02 | 180,426,507 | -194,000 | 15.5028 | 1,163,828,377 | 2011-08-31 |
| 3556 | 2011-09-01 | 180,620,507 | -598,000 | 15.5195 | 1,163,828,377 | 2011-08-31 |
| 3557 | 2011-08-31 | 181,218,507 | -104,000 | 15.5709 | 1,163,828,377 | 2011-08-31 |
| 3558 | 2011-08-30 | 181,322,507 | -202,500 | 15.5798 | 1,163,828,377 | 2011-07-31 |
| 3559 | 2011-08-29 | 181,525,007 | 88,000 | 15.5972 | 1,163,828,377 | 2011-07-31 |
| 3560 | 2011-08-26 | 181,437,007 | 66,000 | 15.5897 | 1,163,828,377 | 2011-07-31 |
| 3561 | 2011-08-25 | 181,371,007 | -122,000 | 15.5840 | 1,163,828,377 | 2011-07-31 |
| 3562 | 2011-08-24 | 181,493,007 | 432,000 | 15.5945 | 1,163,828,377 | 2011-07-31 |
| 3563 | 2011-08-23 | 181,061,007 | 450,000 | 15.5574 | 1,163,828,377 | 2011-07-31 |
| 3564 | 2011-08-22 | 180,611,007 | 116,000 | 15.5187 | 1,163,828,377 | 2011-07-31 |
| 3565 | 2011-08-19 | 180,495,007 | 38,000 | 15.5087 | 1,163,828,377 | 2011-07-31 |
| 3566 | 2011-08-18 | 180,457,007 | 64,000 | 15.5055 | 1,163,828,377 | 2011-07-31 |
| 3567 | 2011-08-17 | 180,393,007 | 262,000 | 15.5000 | 1,163,828,377 | 2011-07-31 |
| 3568 | 2011-08-16 | 180,131,007 | -154,000 | 15.4775 | 1,163,828,377 | 2011-07-31 |
| 3569 | 2011-08-15 | 180,285,007 | -132,000 | 15.4907 | 1,163,828,377 | 2011-07-31 |
| 3570 | 2011-08-12 | 180,417,007 | -10,000 | 15.5020 | 1,163,828,377 | 2011-07-31 |
| 3571 | 2011-08-11 | 180,427,007 | 116,000 | 15.5029 | 1,163,828,377 | 2011-07-31 |
| 3572 | 2011-08-10 | 180,311,007 | -322,000 | 15.4929 | 1,163,828,377 | 2011-07-31 |
| 3573 | 2011-08-09 | 180,633,007 | 3,656,000 | 15.5206 | 1,163,828,377 | 2011-07-31 |
| 3574 | 2011-08-08 | 176,977,007 | 154,000 | 15.2065 | 1,163,828,377 | 2011-07-31 |
| 3575 | 2011-08-05 | 176,823,007 | 416,000 | 15.1932 | 1,163,828,377 | 2011-07-31 |
| 3576 | 2011-08-04 | 176,407,007 | -26,000 | 15.1575 | 1,163,828,377 | 2011-07-31 |
| 3577 | 2011-08-03 | 176,433,007 | -354,000 | 15.1597 | 1,163,828,377 | 2011-07-31 |
| 3578 | 2011-08-02 | 176,787,007 | 4,000 | 15.1901 | 1,163,828,377 | 2011-07-31 |
| 3579 | 2011-08-01 | 176,783,007 | -624,000 | 15.1898 | 1,163,828,377 | 2011-07-31 |
| 3580 | 2011-07-29 | 177,407,007 | -466,000 | 15.2434 | 1,163,828,377 | 2011-06-30 |
| 3581 | 2011-07-28 | 177,873,007 | -168,000 | 15.2834 | 1,163,828,377 | 2011-06-30 |
| 3582 | 2011-07-27 | 178,041,007 | 2,000 | 15.2979 | 1,163,828,377 | 2011-06-30 |
| 3583 | 2011-07-26 | 178,039,007 | 24,000 | 15.2977 | 1,163,828,377 | 2011-06-30 |
| 3584 | 2011-07-25 | 178,015,007 | 736,000 | 15.2956 | 1,163,828,377 | 2011-06-30 |
| 3585 | 2011-07-22 | 177,279,007 | 172,000 | 15.2324 | 1,163,828,377 | 2011-06-30 |
| 3586 | 2011-07-21 | 177,107,007 | 254,000 | 15.2176 | 1,163,828,377 | 2011-06-30 |
| 3587 | 2011-07-20 | 176,853,007 | -4,000 | 15.1958 | 1,163,828,377 | 2011-06-30 |
| 3588 | 2011-07-19 | 176,857,007 | 166,000 | 15.1961 | 1,163,828,377 | 2011-06-30 |
| 3589 | 2011-07-18 | 176,691,007 | 200,000 | 15.1819 | 1,163,828,377 | 2011-06-30 |
| 3590 | 2011-07-15 | 176,491,007 | 502,000 | 15.1647 | 1,163,828,377 | 2011-06-30 |
| 3591 | 2011-07-14 | 175,989,007 | 406,000 | 15.1216 | 1,163,828,377 | 2011-06-30 |
| 3592 | 2011-07-13 | 175,583,007 | 86,000 | 15.0867 | 1,163,828,377 | 2011-06-30 |
| 3593 | 2011-07-12 | 175,497,007 | 382,000 | 15.0793 | 1,163,828,377 | 2011-06-30 |
| 3594 | 2011-07-11 | 175,115,007 | -12,000 | 15.0465 | 1,163,828,377 | 2011-06-30 |
| 3595 | 2011-07-08 | 175,127,007 | 62,000 | 15.0475 | 1,163,828,377 | 2011-06-30 |
| 3596 | 2011-07-07 | 175,065,007 | -132,000 | 15.0422 | 1,163,828,377 | 2011-06-30 |
| 3597 | 2011-07-06 | 175,197,007 | -1,000,000 | 15.0535 | 1,163,828,377 | 2011-06-30 |
| 3598 | 2011-07-05 | 176,197,007 | 350,000 | 15.1394 | 1,163,828,377 | 2011-06-30 |
| 3599 | 2011-07-04 | 175,847,007 | -1,212,000 | 15.1094 | 1,163,828,377 | 2011-06-30 |
| 3600 | 2011-06-30 | 177,059,007 | 82,000 | 15.2135 | 1,163,828,377 | 2011-06-30 |
| 3601 | 2011-06-29 | 176,977,007 | -982,000 | 15.2065 | 1,163,828,377 | 2011-05-31 |
| 3602 | 2011-06-28 | 177,959,007 | 14,000 | 15.2908 | 1,163,828,377 | 2011-05-31 |
| 3603 | 2011-06-27 | 177,945,007 | -116,000 | 15.2896 | 1,163,828,377 | 2011-05-31 |
| 3604 | 2011-06-24 | 178,061,007 | 690,000 | 15.2996 | 1,163,828,377 | 2011-05-31 |
| 3605 | 2011-06-23 | 177,371,007 | -26,000 | 15.2403 | 1,163,828,377 | 2011-05-31 |
| 3606 | 2011-06-22 | 177,397,007 | -18,000 | 15.2425 | 1,163,828,377 | 2011-05-31 |
| 3607 | 2011-06-21 | 177,415,007 | -950,000 | 15.2441 | 1,163,828,377 | 2011-05-31 |
| 3608 | 2011-06-20 | 178,365,007 | 200,000 | 15.3257 | 1,163,828,377 | 2011-05-31 |
| 3609 | 2011-06-17 | 178,165,007 | 146,000 | 15.3085 | 1,163,828,377 | 2011-05-31 |
| 3610 | 2011-06-16 | 178,019,007 | -160,000 | 15.2960 | 1,163,828,377 | 2011-05-31 |
| 3611 | 2011-06-15 | 178,179,007 | -146,000 | 15.3097 | 1,163,828,377 | 2011-05-31 |
| 3612 | 2011-06-14 | 178,325,007 | -221,000 | 15.3223 | 1,163,828,377 | 2011-05-31 |
| 3613 | 2011-06-13 | 178,546,007 | -320,000 | 15.3413 | 1,163,828,377 | 2011-05-31 |
| 3614 | 2011-06-10 | 178,866,007 | 74,000 | 15.3688 | 1,163,828,377 | 2011-05-31 |
| 3615 | 2011-06-09 | 178,792,007 | -86,000 | 15.3624 | 1,163,828,377 | 2011-05-31 |
| 3616 | 2011-06-08 | 178,878,007 | -146,000 | 15.3698 | 1,163,828,377 | 2011-05-31 |
| 3617 | 2011-06-07 | 179,024,007 | -306,000 | 15.3823 | 1,163,828,377 | 2011-05-31 |
| 3618 | 2011-06-03 | 179,330,007 | -476,000 | 15.4086 | 1,163,828,377 | 2011-05-31 |
| 3619 | 2011-06-02 | 179,806,007 | -64,000 | 15.4495 | 1,163,828,377 | 2011-05-31 |
| 3620 | 2011-06-01 | 179,870,007 | -112,000 | 15.4550 | 1,163,828,377 | 2011-05-31 |
| 3621 | 2011-05-31 | 179,982,007 | 60,000 | 15.4647 | 1,163,828,377 | 2011-05-31 |
| 3622 | 2011-05-30 | 179,922,007 | -100,000 | 15.4595 | 1,163,828,377 | 2011-04-30 |
| 3623 | 2011-05-27 | 180,022,007 | -252,000 | 15.4681 | 1,163,828,377 | 2011-04-30 |
| 3624 | 2011-05-26 | 180,274,007 | -150,000 | 15.4897 | 1,163,828,377 | 2011-04-30 |
| 3625 | 2011-05-25 | 180,424,007 | -140,000 | 15.5026 | 1,163,828,377 | 2011-04-30 |
| 3626 | 2011-05-24 | 180,564,007 | -404,000 | 15.5147 | 1,163,828,377 | 2011-04-30 |
| 3627 | 2011-05-23 | 180,968,007 | -764,000 | 15.5494 | 1,163,828,377 | 2011-04-30 |
| 3628 | 2011-05-20 | 181,732,007 | -706,000 | 15.6150 | 1,163,828,377 | 2011-04-30 |
| 3629 | 2011-05-19 | 182,438,007 | 130,000 | 15.6757 | 1,163,828,377 | 2011-04-30 |
| 3630 | 2011-05-18 | 182,308,007 | 558,000 | 15.6645 | 1,163,828,377 | 2011-04-30 |
| 3631 | 2011-05-17 | 181,750,007 | -50,000 | 15.6166 | 1,163,828,377 | 2011-04-30 |
| 3632 | 2011-05-16 | 181,800,007 | -394,000 | 15.6209 | 1,163,828,377 | 2011-04-30 |
| 3633 | 2011-05-13 | 182,194,007 | -70,000 | 15.6547 | 1,163,828,377 | 2011-04-30 |
| 3634 | 2011-05-12 | 182,264,007 | -156,000 | 15.6607 | 1,163,828,377 | 2011-04-30 |
| 3635 | 2011-05-11 | 182,420,007 | 144,000 | 15.6741 | 1,163,828,377 | 2011-04-30 |
| 3636 | 2011-05-09 | 182,276,007 | 122,000 | 15.6618 | 1,163,828,377 | 2011-04-30 |
| 3637 | 2011-05-06 | 182,154,007 | -48,000 | 15.6513 | 1,163,828,377 | 2011-04-30 |
| 3638 | 2011-05-05 | 182,202,007 | 312,000 | 15.6554 | 1,163,828,377 | 2011-04-30 |
| 3639 | 2011-05-04 | 181,890,007 | 606,000 | 15.6286 | 1,163,828,377 | 2011-04-30 |
| 3640 | 2011-05-03 | 181,284,007 | -310,000 | 15.5765 | 1,163,828,377 | 2011-04-30 |
| 3641 | 2011-04-29 | 181,594,007 | -280,000 | 15.6032 | 1,163,828,377 | 2011-03-31 |
| 3642 | 2011-04-28 | 181,874,007 | 364,000 | 15.6272 | 1,163,828,377 | 2011-03-31 |
| 3643 | 2011-04-27 | 181,510,007 | 40,000 | 15.5959 | 1,163,828,377 | 2011-03-31 |
| 3644 | 2011-04-26 | 181,470,007 | 294,000 | 15.5925 | 1,163,828,377 | 2011-03-31 |
| 3645 | 2011-04-21 | 181,176,007 | -124,000 | 15.5672 | 1,163,828,377 | 2011-03-31 |
| 3646 | 2011-04-20 | 181,300,007 | 144,000 | 15.5779 | 1,163,828,377 | 2011-03-31 |
| 3647 | 2011-04-19 | 181,156,007 | 248,000 | 15.5655 | 1,163,828,377 | 2011-03-31 |
| 3648 | 2011-04-18 | 180,908,007 | 152,000 | 15.5442 | 1,163,828,377 | 2011-03-31 |
| 3649 | 2011-04-15 | 180,756,007 | 882,000 | 15.5312 | 1,163,828,377 | 2011-03-31 |
| 3650 | 2011-04-14 | 179,874,007 | 638,000 | 15.4554 | 1,163,828,377 | 2011-03-31 |
| 3651 | 2011-04-13 | 179,236,007 | -3,352,000 | 15.4006 | 1,163,828,377 | 2011-03-31 |
| 3652 | 2011-04-12 | 182,588,007 | -794,000 | 15.6886 | 1,163,828,377 | 2011-03-31 |
| 3653 | 2011-04-11 | 183,382,007 | 434,000 | 15.7568 | 1,163,828,377 | 2011-03-31 |
| 3654 | 2011-04-08 | 182,948,007 | 372,000 | 15.7195 | 1,163,828,377 | 2011-03-31 |
| 3655 | 2011-04-07 | 182,576,007 | 532,000 | 15.6875 | 1,163,828,377 | 2011-03-31 |
| 3656 | 2011-04-06 | 182,044,007 | -552,000 | 15.6418 | 1,163,828,377 | 2011-03-31 |
| 3657 | 2011-04-04 | 182,596,007 | 80,000 | 15.6893 | 1,163,828,377 | 2011-03-31 |
| 3658 | 2011-04-01 | 182,516,007 | 546,000 | 15.6824 | 1,163,828,377 | 2011-03-31 |
| 3659 | 2011-03-31 | 181,970,007 | 312,000 | 15.6355 | 1,163,828,377 | 2011-03-31 |
| 3660 | 2011-03-30 | 181,658,007 | 290,000 | 15.6087 | 1,163,828,377 | 2011-02-28 |
| 3661 | 2011-03-29 | 181,368,007 | -564,000 | 15.5837 | 1,163,828,377 | 2011-02-28 |
| 3662 | 2011-03-28 | 181,932,007 | -360,000 | 15.6322 | 1,163,828,377 | 2011-02-28 |
| 3663 | 2011-03-25 | 182,292,007 | 1,870,000 | 15.6631 | 1,163,828,377 | 2011-02-28 |
| 3664 | 2011-03-24 | 180,422,007 | 502,000 | 15.5025 | 1,163,828,377 | 2011-02-28 |
| 3665 | 2011-03-23 | 179,920,007 | -932,000 | 15.4593 | 1,163,828,377 | 2011-02-28 |
| 3666 | 2011-03-22 | 180,852,007 | 1,428,000 | 15.5394 | 1,163,828,377 | 2011-02-28 |
| 3667 | 2011-03-21 | 179,424,007 | 1,290,000 | 15.4167 | 1,163,828,377 | 2011-02-28 |
| 3668 | 2011-03-18 | 178,134,007 | 346,000 | 15.3059 | 1,163,828,377 | 2011-02-28 |
| 3669 | 2011-03-17 | 177,788,007 | 2,054,000 | 15.2761 | 1,163,828,377 | 2011-02-28 |
| 3670 | 2011-03-16 | 175,734,007 | 20,000 | 15.0996 | 1,163,828,377 | 2011-02-28 |
| 3671 | 2011-03-15 | 175,714,007 | 698,000 | 15.0979 | 1,163,828,377 | 2011-02-28 |
| 3672 | 2011-03-14 | 175,016,007 | -190,000 | 15.0380 | 1,163,828,377 | 2011-02-28 |
| 3673 | 2011-03-11 | 175,206,007 | -998,000 | 15.0543 | 1,163,828,377 | 2011-02-28 |
| 3674 | 2011-03-10 | 176,204,007 | 452,000 | 15.1400 | 1,163,828,377 | 2011-02-28 |
| 3675 | 2011-03-09 | 175,752,007 | 162,000 | 15.1012 | 1,163,828,377 | 2011-02-28 |
| 3676 | 2011-03-08 | 175,590,007 | 706,000 | 15.0873 | 1,163,828,377 | 2011-02-28 |
| 3677 | 2011-03-07 | 174,884,007 | 570,000 | 15.0266 | 1,163,828,377 | 2011-02-28 |
| 3678 | 2011-03-04 | 174,314,007 | 36,000 | 14.9776 | 1,163,828,377 | 2011-02-28 |
| 3679 | 2011-03-03 | 174,278,007 | 210,000 | 14.9745 | 1,163,828,377 | 2011-02-28 |
| 3680 | 2011-03-02 | 174,068,007 | -804,000 | 14.9565 | 1,163,828,377 | 2011-02-28 |
| 3681 | 2011-03-01 | 174,872,007 | 1,352,000 | 15.0256 | 1,163,828,377 | 2011-02-28 |
| 3682 | 2011-02-28 | 173,520,007 | 1,414,000 | 14.9094 | 1,163,828,377 | 2011-02-28 |
| 3683 | 2011-02-25 | 172,106,007 | 940,000 | 14.7879 | 1,163,828,377 | 2011-01-31 |
| 3684 | 2011-02-24 | 171,166,007 | 4,734,000 | 14.7072 | 1,163,828,377 | 2011-01-31 |
| 3685 | 2011-02-23 | 166,432,007 | 424,000 | 14.3004 | 1,163,828,377 | 2011-01-31 |
| 3686 | 2011-02-22 | 166,008,007 | 28,000 | 14.2640 | 1,163,828,377 | 2011-01-31 |
| 3687 | 2011-02-21 | 165,980,007 | 250,000 | 14.2616 | 1,163,828,377 | 2011-01-31 |
| 3688 | 2011-02-18 | 165,730,007 | -860,000 | 14.2401 | 1,163,828,377 | 2011-01-31 |
| 3689 | 2011-02-17 | 166,590,007 | 80,000 | 14.3140 | 1,163,828,377 | 2011-01-31 |
| 3690 | 2011-02-16 | 166,510,007 | 416,000 | 14.3071 | 1,163,828,377 | 2011-01-31 |
| 3691 | 2011-02-15 | 166,094,007 | 16,000 | 14.2713 | 1,163,828,377 | 2011-01-31 |
| 3692 | 2011-02-14 | 166,078,007 | 66,000 | 14.2700 | 1,163,828,377 | 2011-01-31 |
| 3693 | 2011-02-11 | 166,012,007 | 1,270,000 | 14.2643 | 1,163,828,377 | 2011-01-31 |
| 3694 | 2011-02-10 | 164,742,007 | -852,000 | 14.1552 | 1,163,828,377 | 2011-01-31 |
| 3695 | 2011-02-09 | 165,594,007 | -1,218,000 | 14.2284 | 1,163,828,377 | 2011-01-31 |
| 3696 | 2011-02-08 | 166,812,007 | -2,192,000 | 14.3330 | 1,163,828,377 | 2011-01-31 |
| 3697 | 2011-02-07 | 169,004,007 | 996,000 | 14.5214 | 1,163,828,377 | 2011-01-31 |
| 3698 | 2011-02-02 | 168,008,007 | -4,000 | 14.4358 | 1,163,828,377 | 2011-01-31 |
| 3699 | 2011-02-01 | 168,012,007 | 810,000 | 14.4361 | 1,163,828,377 | 2011-01-31 |
| 3700 | 2011-01-31 | 167,202,007 | -574,000 | 14.3666 | 1,163,828,377 | 2011-01-31 |
| 3701 | 2011-01-28 | 167,776,007 | -2,750,000 | 14.4159 | 1,163,828,377 | 2010-12-31 |
| 3702 | 2011-01-27 | 170,526,007 | -410,000 | 14.6522 | 1,163,828,377 | 2010-12-31 |
| 3703 | 2011-01-26 | 170,936,007 | 468,000 | 14.6874 | 1,163,828,377 | 2010-12-31 |
| 3704 | 2011-01-25 | 170,468,007 | 1,626,000 | 14.6472 | 1,163,828,377 | 2010-12-31 |
| 3705 | 2011-01-24 | 168,842,007 | 432,000 | 14.5075 | 1,163,828,377 | 2010-12-31 |
| 3706 | 2011-01-21 | 168,410,007 | 1,926,000 | 14.4703 | 1,163,828,377 | 2010-12-31 |
| 3707 | 2011-01-20 | 166,484,007 | 1,100,000 | 14.3049 | 1,163,828,377 | 2010-12-31 |
| 3708 | 2011-01-19 | 165,384,007 | -482,000 | 14.2103 | 1,163,828,377 | 2010-12-31 |
| 3709 | 2011-01-18 | 165,866,007 | -3,110,000 | 14.2518 | 1,163,828,377 | 2010-12-31 |
| 3710 | 2011-01-17 | 168,976,007 | 1,154,000 | 14.5190 | 1,163,828,377 | 2010-12-31 |
| 3711 | 2011-01-14 | 167,822,007 | -1,112,000 | 14.4198 | 1,163,828,377 | 2010-12-31 |
| 3712 | 2011-01-13 | 168,934,007 | 1,388,000 | 14.5154 | 1,163,828,377 | 2010-12-31 |
| 3713 | 2011-01-12 | 167,546,007 | -8,709,600 | 14.3961 | 1,163,828,377 | 2010-12-31 |
| 3714 | 2011-01-11 | 176,255,607 | -728,000 | 15.1445 | 1,163,828,377 | 2010-12-31 |
| 3715 | 2011-01-10 | 176,983,607 | -246,000 | 15.2070 | 1,163,828,377 | 2010-12-31 |
| 3716 | 2011-01-07 | 177,229,607 | -1,306,000 | 15.2282 | 1,163,828,377 | 2010-12-31 |
| 3717 | 2011-01-06 | 178,535,607 | -2,918,000 | 15.3404 | 1,163,828,377 | 2010-12-31 |
| 3718 | 2011-01-05 | 181,453,607 | -1,487,500 | 15.5911 | 1,163,828,377 | 2010-12-31 |
| 3719 | 2011-01-04 | 182,941,107 | 674,000 | 15.7189 | 1,163,828,377 | 2010-12-31 |
| 3720 | 2011-01-03 | 182,267,107 | 1,250,000 | 15.6610 | 1,163,828,377 | 2010-12-31 |
| 3721 | 2010-12-31 | 181,017,107 | 0 | 15.5536 | 1,163,828,377 | 2010-12-31 |
| 3722 | 2010-12-30 | 181,017,107 | 2,502,000 | 15.5536 | 1,163,828,377 | 2010-11-30 |
| 3723 | 2010-12-29 | 178,515,107 | -1,520,000 | 15.3386 | 1,163,828,377 | 2010-11-30 |
| 3724 | 2010-12-28 | 180,035,107 | -640,000 | 15.4692 | 1,163,828,377 | 2010-11-30 |
| 3725 | 2010-12-24 | 180,675,107 | 0 | 15.5242 | 1,163,828,377 | 2010-11-30 |
| 3726 | 2010-12-23 | 180,675,107 | 880,000 | 15.5242 | 1,163,828,377 | 2010-11-30 |
| 3727 | 2010-12-22 | 179,795,107 | 378,000 | 15.4486 | 1,163,828,377 | 2010-11-30 |
| 3728 | 2010-12-21 | 179,417,107 | -3,558,000 | 15.4161 | 1,163,828,377 | 2010-11-30 |
| 3729 | 2010-12-20 | 182,975,107 | 2,286,000 | 15.7218 | 1,163,828,377 | 2010-11-30 |
| 3730 | 2010-12-17 | 180,689,107 | -12,724,500 | 15.5254 | 1,163,828,377 | 2010-11-30 |
| 3731 | 2010-12-16 | 193,413,607 | -3,514,000 | 16.6187 | 1,163,828,377 | 2010-11-30 |
| 3732 | 2010-12-15 | 196,927,607 | -20,086,000 | 16.9207 | 1,163,828,377 | 2010-11-30 |
| 3733 | 2010-12-14 | 217,013,607 | 178,000 | 18.6465 | 1,163,828,377 | 2010-11-30 |
| 3734 | 2010-12-13 | 216,835,607 | -308,000 | 18.6312 | 1,163,828,377 | 2010-11-30 |
| 3735 | 2010-12-10 | 217,143,607 | -1,432,000 | 18.6577 | 1,163,828,377 | 2010-11-30 |
| 3736 | 2010-12-09 | 218,575,607 | -4,908,000 | 18.7807 | 1,163,828,377 | 2010-11-30 |
| 3737 | 2010-12-08 | 223,483,607 | 1,488,000 | 19.2025 | 1,163,828,377 | 2010-11-30 |
| 3738 | 2010-12-07 | 221,995,607 | -12,680,000 | 19.0746 | 1,163,828,377 | 2010-11-30 |
| 3739 | 2010-12-06 | 234,675,607 | 470,000 | 20.1641 | 1,163,828,377 | 2010-11-30 |
| 3740 | 2010-12-03 | 234,205,607 | 640,000 | 20.1237 | 1,163,828,377 | 2010-11-30 |
| 3741 | 2010-12-02 | 233,565,607 | 120,000 | 20.0687 | 1,163,828,377 | 2010-11-30 |
| 3742 | 2010-12-01 | 233,445,607 | 332,000 | 20.0584 | 1,163,828,377 | 2010-11-30 |
| 3743 | 2010-11-30 | 233,113,607 | -662,000 | 20.0299 | 1,163,828,377 | 2010-11-30 |
| 3744 | 2010-11-29 | 233,775,607 | -54,000 | 20.0868 | 1,163,828,377 | 2010-10-31 |
| 3745 | 2010-11-26 | 233,829,607 | 510,000 | 20.0914 | 1,163,828,377 | 2010-10-31 |
| 3746 | 2010-11-25 | 233,319,607 | 140,000 | 20.0476 | 1,163,828,377 | 2010-10-31 |
| 3747 | 2010-11-24 | 233,179,607 | -36,000 | 20.0356 | 1,163,828,377 | 2010-10-31 |
| 3748 | 2010-11-23 | 233,215,607 | 78,000 | 20.0387 | 1,163,828,377 | 2010-10-31 |
| 3749 | 2010-11-22 | 233,137,607 | -162,000 | 20.0320 | 1,163,828,377 | 2010-10-31 |
| 3750 | 2010-11-19 | 233,299,607 | 22,000 | 20.0459 | 1,163,828,377 | 2010-10-31 |
| 3751 | 2010-11-18 | 233,277,607 | 64,000 | 20.0440 | 1,163,828,377 | 2010-10-31 |
| 3752 | 2010-11-17 | 233,213,607 | 222,000 | 20.0385 | 1,163,828,377 | 2010-10-31 |
| 3753 | 2010-11-16 | 232,991,607 | 556,000 | 20.0194 | 1,163,828,377 | 2010-10-31 |
| 3754 | 2010-11-15 | 232,435,607 | 204,000 | 19.9716 | 1,163,828,377 | 2010-10-31 |
| 3755 | 2010-11-12 | 232,231,607 | -174,000 | 19.9541 | 1,163,828,377 | 2010-10-31 |
| 3756 | 2010-11-11 | 232,405,607 | -84,000 | 19.9691 | 1,163,828,377 | 2010-10-31 |
| 3757 | 2010-11-10 | 232,489,607 | -964,000 | 19.9763 | 1,163,828,377 | 2010-10-31 |
| 3758 | 2010-11-09 | 233,453,607 | -60,000 | 20.0591 | 1,163,828,377 | 2010-10-31 |
| 3759 | 2010-11-08 | 233,513,607 | -74,000 | 20.0643 | 1,163,828,377 | 2010-10-31 |
| 3760 | 2010-11-05 | 233,587,607 | 224,000 | 20.0706 | 1,163,828,377 | 2010-10-31 |
| 3761 | 2010-11-04 | 233,363,607 | 840,000 | 20.0514 | 1,163,828,377 | 2010-10-31 |
| 3762 | 2010-11-03 | 232,523,607 | -1,212,000 | 19.9792 | 1,163,828,377 | 2010-10-31 |
| 3763 | 2010-11-02 | 233,735,607 | -186,000 | 20.0833 | 1,163,828,377 | 2010-10-31 |
| 3764 | 2010-11-01 | 233,921,607 | -120,000 | 20.0993 | 1,163,828,377 | 2010-10-31 |
| 3765 | 2010-10-29 | 234,041,607 | -38,000 | 20.1096 | 1,163,828,377 | 2010-09-30 |
| 3766 | 2010-10-28 | 234,079,607 | -90,000 | 20.1129 | 1,163,828,377 | 2010-09-30 |
| 3767 | 2010-10-27 | 234,169,607 | 32,000 | 20.1206 | 1,163,828,377 | 2010-09-30 |
| 3768 | 2010-10-26 | 234,137,607 | -328,000 | 20.1179 | 1,163,828,377 | 2010-09-30 |
| 3769 | 2010-10-25 | 234,465,607 | -12,000 | 20.1461 | 1,163,828,377 | 2010-09-30 |
| 3770 | 2010-10-22 | 234,477,607 | -3,576,000 | 20.1471 | 1,163,828,377 | 2010-09-30 |
| 3771 | 2010-10-21 | 238,053,607 | -2,252,000 | 20.4544 | 1,163,828,377 | 2010-09-30 |
| 3772 | 2010-10-20 | 240,305,607 | -568,000 | 20.6479 | 1,163,828,377 | 2010-09-30 |
| 3773 | 2010-10-19 | 240,873,607 | 292,000 | 20.6967 | 1,163,828,377 | 2010-09-30 |
| 3774 | 2010-10-18 | 240,581,607 | 306,000 | 20.6716 | 1,163,828,377 | 2010-09-30 |
| 3775 | 2010-10-15 | 240,275,607 | 50,000 | 20.6453 | 1,163,828,377 | 2010-09-30 |
| 3776 | 2010-10-14 | 240,225,607 | -91,000 | 20.6410 | 1,163,828,377 | 2010-09-30 |
| 3777 | 2010-10-13 | 240,316,607 | -404,000 | 20.6488 | 1,163,828,377 | 2010-09-30 |
| 3778 | 2010-10-12 | 240,720,607 | -110,000 | 20.6835 | 1,163,828,377 | 2010-09-30 |
| 3779 | 2010-10-11 | 240,830,607 | 0 | 20.6930 | 1,163,828,377 | 2010-09-30 |
| 3780 | 2010-10-08 | 240,830,607 | -40,000 | 20.6930 | 1,163,828,377 | 2010-09-30 |
| 3781 | 2010-10-07 | 240,870,607 | 74,000 | 20.6964 | 1,163,828,377 | 2010-09-30 |
| 3782 | 2010-10-06 | 240,796,607 | 1,350,000 | 20.6900 | 1,163,828,377 | 2010-09-30 |
| 3783 | 2010-10-05 | 239,446,607 | -365,000 | 20.5740 | 1,163,828,377 | 2010-09-30 |
| 3784 | 2010-10-04 | 239,811,607 | 0 | 20.6054 | 1,163,828,377 | 2010-09-30 |
| 3785 | 2010-09-30 | 239,811,607 | -390,000 | 20.6054 | 1,163,828,377 | 2010-09-30 |
| 3786 | 2010-09-29 | 240,201,607 | 50,000 | 20.6389 | 1,163,828,377 | 2010-08-31 |
| 3787 | 2010-09-28 | 240,151,607 | -356,000 | 20.6346 | 1,163,828,377 | 2010-08-31 |
| 3788 | 2010-09-27 | 240,507,607 | -294,000 | 20.6652 | 1,163,828,377 | 2010-08-31 |
| 3789 | 2010-09-24 | 240,801,607 | -4,000 | 20.6905 | 1,163,828,377 | 2010-08-31 |
| 3790 | 2010-09-22 | 240,805,607 | 78,000 | 20.6908 | 1,163,828,377 | 2010-08-31 |
| 3791 | 2010-09-21 | 240,727,607 | -44,000 | 20.6841 | 1,163,828,377 | 2010-08-31 |
| 3792 | 2010-09-20 | 240,771,607 | -154,000 | 20.6879 | 1,163,828,377 | 2010-08-31 |
| 3793 | 2010-09-17 | 240,925,607 | -238,000 | 20.7011 | 1,163,828,377 | 2010-08-31 |
| 3794 | 2010-09-16 | 241,163,607 | -204,000 | 20.7216 | 1,163,828,377 | 2010-08-31 |
| 3795 | 2010-09-15 | 241,367,607 | -252,000 | 20.7391 | 1,163,828,377 | 2010-08-31 |
| 3796 | 2010-09-14 | 241,619,607 | 204,000 | 20.7608 | 1,163,828,377 | 2010-08-31 |
| 3797 | 2010-09-13 | 241,415,607 | -182,000 | 20.7432 | 1,163,828,377 | 2010-08-31 |
| 3798 | 2010-09-10 | 241,597,607 | -6,000 | 20.7589 | 1,163,828,377 | 2010-08-31 |
| 3799 | 2010-09-09 | 241,603,607 | -40,000 | 20.7594 | 1,163,828,377 | 2010-08-31 |
| 3800 | 2010-09-08 | 241,643,607 | -118,000 | 20.7628 | 1,163,828,377 | 2010-08-31 |
| 3801 | 2010-09-07 | 241,761,607 | 4,000 | 20.7730 | 1,163,828,377 | 2010-08-31 |
| 3802 | 2010-09-06 | 241,757,607 | 58,000 | 20.7726 | 1,163,828,377 | 2010-08-31 |
| 3803 | 2010-09-03 | 241,699,607 | -70,000 | 20.7676 | 1,163,828,377 | 2010-08-31 |
| 3804 | 2010-09-02 | 241,769,607 | 130,000 | 20.7736 | 1,163,828,377 | 2010-08-31 |
| 3805 | 2010-09-01 | 241,639,607 | 300,000 | 20.7625 | 1,163,828,377 | 2010-08-31 |
| 3806 | 2010-08-31 | 241,339,607 | -250,000 | 20.7367 | 1,163,828,377 | 2010-08-31 |
| 3807 | 2010-08-30 | 241,589,607 | -12,000 | 20.7582 | 1,163,828,377 | 2010-07-31 |
| 3808 | 2010-08-27 | 241,601,607 | 38,000 | 20.7592 | 1,163,828,377 | 2010-07-31 |
| 3809 | 2010-08-26 | 241,563,607 | -264,000 | 20.7559 | 1,163,828,377 | 2010-07-31 |
| 3810 | 2010-08-25 | 241,827,607 | -468,000 | 20.7786 | 1,163,828,377 | 2010-07-31 |
| 3811 | 2010-08-24 | 242,295,607 | -274,000 | 20.8188 | 1,163,828,377 | 2010-07-31 |
| 3812 | 2010-08-23 | 242,569,607 | -50,000 | 20.8424 | 1,163,828,377 | 2010-07-31 |
| 3813 | 2010-08-20 | 242,619,607 | 0 | 20.8467 | 1,163,828,377 | 2010-07-31 |
| 3814 | 2010-08-19 | 242,619,607 | 158,000 | 20.8467 | 1,163,828,377 | 2010-07-31 |
| 3815 | 2010-08-18 | 242,461,607 | -80,000 | 20.8331 | 1,163,828,377 | 2010-07-31 |
| 3816 | 2010-08-17 | 242,541,607 | -120,000 | 20.8400 | 1,163,828,377 | 2010-07-31 |
| 3817 | 2010-08-16 | 242,661,607 | 1,478,000 | 20.8503 | 1,163,828,377 | 2010-07-31 |
| 3818 | 2010-08-13 | 241,183,607 | 0 | 20.7233 | 1,163,828,377 | 2010-07-31 |
| 3819 | 2010-08-12 | 241,183,607 | 12,000 | 20.7233 | 1,163,828,377 | 2010-07-31 |
| 3820 | 2010-08-11 | 241,171,607 | -4,000 | 20.7223 | 1,163,828,377 | 2010-07-31 |
| 3821 | 2010-08-10 | 241,175,607 | -293,000 | 20.7226 | 1,163,828,377 | 2010-07-31 |
| 3822 | 2010-08-09 | 241,468,607 | -247,500 | 20.7478 | 1,163,828,377 | 2010-07-31 |
| 3823 | 2010-08-06 | 241,716,107 | 220,000 | 20.7691 | 1,163,828,377 | 2010-07-31 |
| 3824 | 2010-08-05 | 241,496,107 | -1,370,000 | 20.7501 | 1,163,828,377 | 2010-07-31 |
| 3825 | 2010-08-04 | 242,866,107 | -478,000 | 20.8679 | 1,163,828,377 | 2010-07-31 |
| 3826 | 2010-08-03 | 243,344,107 | -700,000 | 20.9089 | 1,163,828,377 | 2010-07-31 |
| 3827 | 2010-08-02 | 244,044,107 | -1,232,000 | 20.9691 | 1,163,828,377 | 2010-07-31 |
| 3828 | 2010-07-30 | 245,276,107 | -328,000 | 21.0749 | 1,163,828,377 | 2010-06-30 |
| 3829 | 2010-07-29 | 245,604,107 | -8,000 | 21.1031 | 1,163,828,377 | 2010-06-30 |
| 3830 | 2010-07-28 | 245,612,107 | 1,000,000 | 21.1038 | 1,163,828,377 | 2010-06-30 |
| 3831 | 2010-07-27 | 244,612,107 | 1,910,000 | 21.0179 | 1,163,828,377 | 2010-06-30 |
| 3832 | 2010-07-26 | 242,702,107 | -50,000 | 20.8538 | 1,163,828,377 | 2010-06-30 |
| 3833 | 2010-07-23 | 242,752,107 | -886,000 | 20.8581 | 1,163,828,377 | 2010-06-30 |
| 3834 | 2010-07-22 | 243,638,107 | -598,000 | 20.9342 | 1,163,828,377 | 2010-06-30 |
| 3835 | 2010-07-21 | 244,236,107 | -240,000 | 20.9856 | 1,163,828,377 | 2010-06-30 |
| 3836 | 2010-07-20 | 244,476,107 | -26,000 | 21.0062 | 1,163,828,377 | 2010-06-30 |
| 3837 | 2010-07-19 | 244,502,107 | 880,000 | 21.0084 | 1,163,828,377 | 2010-06-30 |
| 3838 | 2010-07-16 | 243,622,107 | -698,000 | 20.9328 | 1,163,828,377 | 2010-06-30 |
| 3839 | 2010-07-15 | 244,320,107 | 1,380,000 | 20.9928 | 1,163,828,377 | 2010-06-30 |
| 3840 | 2010-07-14 | 242,940,107 | 1,378,000 | 20.8742 | 1,163,828,377 | 2010-06-30 |
| 3841 | 2010-07-13 | 241,562,107 | -236,000 | 20.7558 | 1,163,828,377 | 2010-06-30 |
| 3842 | 2010-07-12 | 241,798,107 | 220,000 | 20.7761 | 1,163,828,377 | 2010-06-30 |
| 3843 | 2010-07-09 | 241,578,107 | 846,000 | 20.7572 | 1,163,828,377 | 2010-06-30 |
| 3844 | 2010-07-08 | 240,732,107 | 242,000 | 20.6845 | 1,163,828,377 | 2010-06-30 |
| 3845 | 2010-07-07 | 240,490,107 | 330,000 | 20.6637 | 1,163,828,377 | 2010-06-30 |
| 3846 | 2010-07-06 | 240,160,107 | 126,000 | 20.6354 | 1,163,828,377 | 2010-06-30 |
| 3847 | 2010-07-05 | 240,034,107 | -100,000 | 20.6245 | 1,163,828,377 | 2010-06-30 |
| 3848 | 2010-07-02 | 240,134,107 | 498,000 | 20.6331 | 1,163,828,377 | 2010-06-30 |
| 3849 | 2010-06-30 | 239,636,107 | -304,000 | 20.5903 | 1,163,828,377 | 2010-06-30 |
| 3850 | 2010-06-29 | 239,940,107 | 514,000 | 20.6165 | 1,163,828,377 | 2010-05-31 |
| 3851 | 2010-06-28 | 239,426,107 | 1,686,000 | 20.5723 | 1,163,828,377 | 2010-05-31 |
| 3852 | 2010-06-25 | 237,740,107 | -34,000 | 20.4274 | 1,163,828,377 | 2010-05-31 |
| 3853 | 2010-06-24 | 237,774,107 | 864,000 | 20.4303 | 1,163,828,377 | 2010-05-31 |
| 3854 | 2010-06-23 | 236,910,107 | -306,000 | 20.3561 | 1,163,828,377 | 2010-05-31 |
| 3855 | 2010-06-22 | 237,216,107 | 590,000 | 20.3824 | 1,163,828,377 | 2010-05-31 |
| 3856 | 2010-06-21 | 236,626,107 | -104,000 | 20.3317 | 1,163,828,377 | 2010-05-31 |
| 3857 | 2010-06-18 | 236,730,107 | 710,000 | 20.3406 | 1,163,828,377 | 2010-05-31 |
| 3858 | 2010-06-17 | 236,020,107 | 340,000 | 20.2796 | 1,163,828,377 | 2010-05-31 |
| 3859 | 2010-06-15 | 235,680,107 | -54,000 | 20.2504 | 1,163,828,377 | 2010-05-31 |
| 3860 | 2010-06-14 | 235,734,107 | 10,000 | 20.2551 | 1,163,828,377 | 2010-05-31 |
| 3861 | 2010-06-11 | 235,724,107 | 0 | 20.2542 | 1,163,828,377 | 2010-05-31 |
| 3862 | 2010-06-10 | 235,724,107 | -50,000 | 20.2542 | 1,163,828,377 | 2010-05-31 |
| 3863 | 2010-06-09 | 235,774,107 | 300,000 | 20.2585 | 1,163,828,377 | 2010-05-31 |
| 3864 | 2010-06-08 | 235,474,107 | 1,098,000 | 20.2327 | 1,163,828,377 | 2010-05-31 |
| 3865 | 2010-06-07 | 234,376,107 | 90,000 | 20.1384 | 1,163,828,377 | 2010-05-31 |
| 3866 | 2010-06-04 | 234,286,107 | 9,974,000 | 20.1306 | 1,163,828,377 | 2010-05-31 |
| 3867 | 2010-06-03 | 224,312,107 | -6,000 | 19.2736 | 1,163,828,377 | 2010-05-31 |
| 3868 | 2010-06-02 | 224,318,107 | 2,642,000 | 19.2742 | 1,163,828,377 | 2010-05-31 |
| 3869 | 2010-06-01 | 221,676,107 | 6,056,000 | 19.0471 | 1,163,828,377 | 2010-05-31 |
| 3870 | 2010-05-31 | 215,620,107 | 6,400,000 | 18.5268 | 1,163,828,377 | 2010-05-31 |
| 3871 | 2010-05-28 | 209,220,107 | 5,467,600 | 17.9769 | 1,163,828,377 | 2010-04-30 |
| 3872 | 2010-05-27 | 203,752,507 | 250,000 | 17.5071 | 1,163,828,377 | 2010-04-30 |
| 3873 | 2010-05-26 | 203,502,507 | -16,000 | 17.4856 | 1,163,828,377 | 2010-04-30 |
| 3874 | 2010-05-25 | 203,518,507 | 1,180,000 | 17.4870 | 1,163,828,377 | 2010-04-30 |
| 3875 | 2010-05-24 | 202,338,507 | 3,956,000 | 17.3856 | 1,163,828,377 | 2010-04-30 |
| 3876 | 2010-05-20 | 198,382,507 | 2,524,000 | 17.0457 | 1,163,828,377 | 2010-04-30 |
| 3877 | 2010-05-19 | 195,858,507 | 1,570,000 | 16.8288 | 1,163,828,377 | 2010-04-30 |
| 3878 | 2010-05-18 | 194,288,507 | 1,652,000 | 16.6939 | 1,163,828,377 | 2010-04-30 |
| 3879 | 2010-05-17 | 192,636,507 | 2,512,000 | 16.5520 | 1,163,828,377 | 2010-04-30 |
| 3880 | 2010-05-14 | 190,124,507 | 2,052,000 | 16.3361 | 1,163,828,377 | 2010-04-30 |
| 3881 | 2010-05-13 | 188,072,507 | 2,000,000 | 16.1598 | 1,163,828,377 | 2010-04-30 |
| 3882 | 2010-05-12 | 186,072,507 | 3,036,000 | 15.9880 | 1,163,828,377 | 2010-04-30 |
| 3883 | 2010-05-11 | 183,036,507 | 120,000 | 15.7271 | 1,163,828,377 | 2010-04-30 |
| 3884 | 2010-05-10 | 182,916,507 | 590,000 | 15.7168 | 1,163,828,377 | 2010-04-30 |
| 3885 | 2010-05-07 | 182,326,507 | 50,000 | 15.6661 | 1,163,828,377 | 2010-04-30 |
| 3886 | 2010-05-06 | 182,276,507 | -132,000 | 15.6618 | 1,163,828,377 | 2010-04-30 |
| 3887 | 2010-05-05 | 182,408,507 | 0 | 15.6731 | 1,163,828,377 | 2010-04-30 |
| 3888 | 2010-05-04 | 182,408,507 | -8,000 | 15.6731 | 1,163,828,377 | 2010-04-30 |
| 3889 | 2010-05-03 | 182,416,507 | 1,283,238 | 15.6738 | 1,163,828,377 | 2010-04-30 |
| 3890 | 2010-04-30 | 181,133,269 | -152,000 | 15.5636 | 1,163,828,377 | 2010-04-30 |
| 3891 | 2010-04-29 | 181,285,269 | -30,000 | 15.5766 | 1,163,828,377 | 2010-03-31 |
| 3892 | 2010-04-28 | 181,315,269 | -48,000 | 15.5792 | 1,163,828,377 | 2010-03-31 |
| 3893 | 2010-04-27 | 181,363,269 | -122,000 | 15.5833 | 1,163,828,377 | 2010-03-31 |
| 3894 | 2010-04-26 | 181,485,269 | 128,000 | 15.5938 | 1,163,828,377 | 2010-03-31 |
| 3895 | 2010-04-23 | 181,357,269 | 200,000 | 15.5828 | 1,163,828,377 | 2010-03-31 |
| 3896 | 2010-04-22 | 181,157,269 | 282,000 | 15.5656 | 1,163,828,377 | 2010-03-31 |
| 3897 | 2010-04-21 | 180,875,269 | -96,000 | 15.5414 | 1,163,828,377 | 2010-03-31 |
| 3898 | 2010-04-20 | 180,971,269 | -1,072,000 | 15.5497 | 1,163,828,377 | 2010-03-31 |
| 3899 | 2010-04-19 | 182,043,269 | 0 | 15.6418 | 1,163,828,377 | 2010-03-31 |
| 3900 | 2010-04-16 | 182,043,269 | -870,000 | 15.6418 | 1,163,828,377 | 2010-03-31 |
| 3901 | 2010-04-15 | 182,913,269 | -1,236,000 | 15.7165 | 1,163,828,377 | 2010-03-31 |
| 3902 | 2010-04-14 | 184,149,269 | 50,000 | 15.8227 | 1,163,828,377 | 2010-03-31 |
| 3903 | 2010-04-13 | 184,099,269 | -4,000 | 15.8184 | 1,163,828,377 | 2010-03-31 |
| 3904 | 2010-04-12 | 184,103,269 | -100,000 | 15.8188 | 1,163,828,377 | 2010-03-31 |
| 3905 | 2010-04-09 | 184,203,269 | 100,000 | 15.8274 | 1,163,828,377 | 2010-03-31 |
| 3906 | 2010-04-08 | 184,103,269 | 0 | 15.8188 | 1,163,828,377 | 2010-03-31 |
| 3907 | 2010-04-07 | 184,103,269 | 0 | 15.8188 | 1,163,828,377 | 2010-03-31 |
| 3908 | 2010-04-01 | 184,103,269 | -244,000 | 15.8188 | 1,163,828,377 | 2010-03-31 |
| 3909 | 2010-03-31 | 184,347,269 | 0 | 15.8397 | 1,163,828,377 | 2010-03-31 |
| 3910 | 2010-03-30 | 184,347,269 | 0 | 15.8397 | 1,163,828,377 | 2010-02-28 |
| 3911 | 2010-03-29 | 184,347,269 | 0 | 15.8397 | 1,163,828,377 | 2010-02-28 |
| 3912 | 2010-03-26 | 184,347,269 | 0 | 15.8397 | 1,163,828,377 | 2010-02-28 |
| 3913 | 2010-03-25 | 184,347,269 | -16,000 | 15.8397 | 1,163,828,377 | 2010-02-28 |
| 3914 | 2010-03-24 | 184,363,269 | -82,000 | 15.8411 | 1,163,828,377 | 2010-02-28 |
| 3915 | 2010-03-23 | 184,445,269 | -70,000 | 15.8482 | 1,163,828,377 | 2010-02-28 |
| 3916 | 2010-03-22 | 184,515,269 | -54,000 | 15.8542 | 1,163,828,377 | 2010-02-28 |
| 3917 | 2010-03-19 | 184,569,269 | -28,000 | 15.8588 | 1,163,828,377 | 2010-02-28 |
| 3918 | 2010-03-18 | 184,597,269 | -118,000 | 15.8612 | 1,163,828,377 | 2010-02-28 |
| 3919 | 2010-03-17 | 184,715,269 | 0 | 15.8713 | 1,163,828,377 | 2010-02-28 |
| 3920 | 2010-03-16 | 184,715,269 | 0 | 15.8713 | 1,163,828,377 | 2010-02-28 |
| 3921 | 2010-03-15 | 184,715,269 | 0 | 15.8713 | 1,163,828,377 | 2010-02-28 |
| 3922 | 2010-03-12 | 184,715,269 | 0 | 15.8713 | 1,163,828,377 | 2010-02-28 |
| 3923 | 2010-03-11 | 184,715,269 | -54,000 | 15.8713 | 1,163,828,377 | 2010-02-28 |
| 3924 | 2010-03-10 | 184,769,269 | 80,000 | 15.8760 | 1,163,828,377 | 2010-02-28 |
| 3925 | 2010-03-09 | 184,689,269 | -134,000 | 15.8691 | 1,163,828,377 | 2010-02-28 |
| 3926 | 2010-03-08 | 184,823,269 | 0 | 15.8806 | 1,163,828,377 | 2010-02-28 |
| 3927 | 2010-03-05 | 184,823,269 | 0 | 15.8806 | 1,163,828,377 | 2010-02-28 |
| 3928 | 2010-03-04 | 184,823,269 | 0 | 15.8806 | 1,163,828,377 | 2010-02-28 |
| 3929 | 2010-03-03 | 184,823,269 | 102,000 | 15.8806 | 1,163,828,377 | 2010-02-28 |
| 3930 | 2010-03-02 | 184,721,269 | 70,000 | 15.8719 | 1,163,828,377 | 2010-02-28 |
| 3931 | 2010-03-01 | 184,651,269 | 0 | 15.8659 | 1,163,828,377 | 2010-02-28 |
| 3932 | 2010-02-26 | 184,651,269 | 0 | 15.8659 | 1,163,828,377 | 2010-01-31 |
| 3933 | 2010-02-25 | 184,651,269 | 0 | 15.8659 | 1,163,828,377 | 2010-01-31 |
| 3934 | 2010-02-24 | 184,651,269 | 2,000 | 15.8659 | 1,163,828,377 | 2010-01-31 |
| 3935 | 2010-02-23 | 184,649,269 | 200,000 | 15.8657 | 1,163,828,377 | 2010-01-31 |
| 3936 | 2010-02-22 | 184,449,269 | -92,000 | 15.8485 | 1,163,828,377 | 2010-01-31 |
| 3937 | 2010-02-19 | 184,541,269 | -22,000 | 15.8564 | 1,163,828,377 | 2010-01-31 |
| 3938 | 2010-02-18 | 184,563,269 | -128,000 | 15.8583 | 1,163,828,377 | 2010-01-31 |
| 3939 | 2010-02-17 | 184,691,269 | 0 | 15.8693 | 1,163,828,377 | 2010-01-31 |
| 3940 | 2010-02-12 | 184,691,269 | -26,000 | 15.8693 | 1,163,828,377 | 2010-01-31 |
| 3941 | 2010-02-11 | 184,717,269 | -20,000 | 15.8715 | 1,163,828,377 | 2010-01-31 |
| 3942 | 2010-02-10 | 184,737,269 | 97,000 | 15.8732 | 1,163,828,377 | 2010-01-31 |
| 3943 | 2010-02-09 | 184,640,269 | 0 | 15.8649 | 1,163,828,377 | 2010-01-31 |
| 3944 | 2010-02-08 | 184,640,269 | 0 | 15.8649 | 1,163,828,377 | 2010-01-31 |
| 3945 | 2010-02-05 | 184,640,269 | 0 | 15.8649 | 1,163,828,377 | 2010-01-31 |
| 3946 | 2010-02-04 | 184,640,269 | -86,000 | 15.8649 | 1,163,828,377 | 2010-01-31 |
| 3947 | 2010-02-03 | 184,726,269 | -10,000 | 15.8723 | 1,163,828,377 | 2010-01-31 |
| 3948 | 2010-02-02 | 184,736,269 | -100,000 | 15.8732 | 1,163,828,377 | 2010-01-31 |
| 3949 | 2010-02-01 | 184,836,269 | 0 | 15.8817 | 1,163,828,377 | 2010-01-31 |
| 3950 | 2010-01-29 | 184,836,269 | 0 | 15.8817 | 1,163,828,377 | 2009-12-31 |
| 3951 | 2010-01-28 | 184,836,269 | 0 | 15.8817 | 1,163,828,377 | 2009-12-31 |
| 3952 | 2010-01-27 | 184,836,269 | 170,000 | 15.8817 | 1,163,828,377 | 2009-12-31 |
| 3953 | 2010-01-26 | 184,666,269 | -18,000 | 15.8671 | 1,163,828,377 | 2009-12-31 |
| 3954 | 2010-01-25 | 184,684,269 | 0 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3955 | 2010-01-22 | 184,684,269 | 0 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3956 | 2010-01-21 | 184,684,269 | 0 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3957 | 2010-01-20 | 184,684,269 | 0 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3958 | 2010-01-19 | 184,684,269 | 0 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3959 | 2010-01-18 | 184,684,269 | 0 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3960 | 2010-01-15 | 184,684,269 | 148,000 | 15.8687 | 1,163,828,377 | 2009-12-31 |
| 3961 | 2010-01-14 | 184,536,269 | 92,000 | 15.8560 | 1,163,828,377 | 2009-12-31 |
| 3962 | 2010-01-13 | 184,444,269 | -186,000 | 15.8481 | 1,163,828,377 | 2009-12-31 |
| 3963 | 2010-01-12 | 184,630,269 | -60,000 | 15.8640 | 1,163,828,377 | 2009-12-31 |
| 3964 | 2010-01-11 | 184,690,269 | 4,000 | 15.8692 | 1,163,828,377 | 2009-12-31 |
| 3965 | 2010-01-08 | 184,686,269 | 162,000 | 15.8689 | 1,163,828,377 | 2009-12-31 |
| 3966 | 2010-01-07 | 184,524,269 | -28,000 | 15.8549 | 1,163,828,377 | 2009-12-31 |
| 3967 | 2010-01-06 | 184,552,269 | 0 | 15.8573 | 1,163,828,377 | 2009-12-31 |
| 3968 | 2010-01-05 | 184,552,269 | -20,000 | 15.8573 | 1,163,828,377 | 2009-12-31 |
| 3969 | 2010-01-04 | 184,572,269 | 90,000 | 15.8591 | 1,163,828,377 | 2009-12-31 |
| 3970 | 2009-12-31 | 184,482,269 | 0 | 15.8513 | 1,163,828,377 | 2009-12-31 |
| 3971 | 2009-12-30 | 184,482,269 | 20,000 | 15.8513 | 1,163,828,377 | 2009-11-30 |
| 3972 | 2009-12-29 | 184,462,269 | -140,000 | 15.8496 | 1,163,828,377 | 2009-11-30 |
| 3973 | 2009-12-28 | 184,602,269 | 0 | 15.8616 | 1,163,828,377 | 2009-11-30 |
| 3974 | 2009-12-24 | 184,602,269 | 0 | 15.8616 | 1,163,828,377 | 2009-11-30 |
| 3975 | 2009-12-23 | 184,602,269 | 82,000 | 15.8616 | 1,163,828,377 | 2009-11-30 |
| 3976 | 2009-12-22 | 184,520,269 | 30,000 | 15.8546 | 1,163,828,377 | 2009-11-30 |
| 3977 | 2009-12-21 | 184,490,269 | 44,000 | 15.8520 | 1,163,828,377 | 2009-11-30 |
| 3978 | 2009-12-18 | 184,446,269 | 116,000 | 15.8482 | 1,163,828,377 | 2009-11-30 |
| 3979 | 2009-12-17 | 184,330,269 | -86,000 | 15.8383 | 1,163,828,377 | 2009-11-30 |
| 3980 | 2009-12-16 | 184,416,269 | 222,000 | 15.8457 | 1,163,828,377 | 2009-11-30 |
| 3981 | 2009-12-15 | 184,194,269 | 0 | 15.8266 | 1,163,828,377 | 2009-11-30 |
| 3982 | 2009-12-14 | 184,194,269 | 86,000 | 15.8266 | 1,163,828,377 | 2009-11-30 |
| 3983 | 2009-12-11 | 184,108,269 | 72,000 | 15.8192 | 1,163,828,377 | 2009-11-30 |
| 3984 | 2009-12-10 | 184,036,269 | -202,000 | 15.8130 | 1,163,828,377 | 2009-11-30 |
| 3985 | 2009-12-09 | 184,238,269 | -78,000 | 15.8304 | 1,163,828,377 | 2009-11-30 |
| 3986 | 2009-12-08 | 184,316,269 | -532,000 | 15.8371 | 1,163,828,377 | 2009-11-30 |
| 3987 | 2009-12-07 | 184,848,269 | -1,577,000 | 15.8828 | 1,163,828,377 | 2009-11-30 |
| 3988 | 2009-12-04 | 186,425,269 | 96,000 | 16.0183 | 1,163,828,377 | 2009-11-30 |
| 3989 | 2009-12-03 | 186,329,269 | 0 | 16.0100 | 1,163,828,377 | 2009-11-30 |
| 3990 | 2009-12-02 | 186,329,269 | -104,000 | 16.0100 | 1,163,828,377 | 2009-11-30 |
| 3991 | 2009-12-01 | 186,433,269 | -18,000 | 16.0190 | 1,163,828,377 | 2009-11-30 |
| 3992 | 2009-11-30 | 186,451,269 | 0 | 16.0205 | 1,163,828,377 | 2009-11-30 |
| 3993 | 2009-11-27 | 186,451,269 | 0 | 16.0205 | 1,163,828,377 | 2009-10-31 |
| 3994 | 2009-11-26 | 186,451,269 | -36,000 | 16.0205 | 1,163,828,377 | 2009-10-31 |
| 3995 | 2009-11-25 | 186,487,269 | 0 | 16.0236 | 1,163,828,377 | 2009-10-31 |
| 3996 | 2009-11-24 | 186,487,269 | 0 | 16.0236 | 1,163,828,377 | 2009-10-31 |
| 3997 | 2009-11-23 | 186,487,269 | 10,000 | 16.0236 | 1,163,828,377 | 2009-10-31 |
| 3998 | 2009-11-20 | 186,477,269 | 40,000 | 16.0227 | 1,163,828,377 | 2009-10-31 |
| 3999 | 2009-11-19 | 186,437,269 | 0 | 16.0193 | 1,163,828,377 | 2009-10-31 |
| 4000 | 2009-11-18 | 186,437,269 | 0 | 16.0193 | 1,163,828,377 | 2009-10-31 |
| 4001 | 2009-11-17 | 186,437,269 | 0 | 16.0193 | 1,163,828,377 | 2009-10-31 |
| 4002 | 2009-11-16 | 186,437,269 | -20,000 | 16.0193 | 1,163,828,377 | 2009-10-31 |
| 4003 | 2009-11-13 | 186,457,269 | 0 | 16.0210 | 1,163,828,377 | 2009-10-31 |
| 4004 | 2009-11-12 | 186,457,269 | -104,000 | 16.0210 | 1,163,828,377 | 2009-10-31 |
| 4005 | 2009-11-11 | 186,561,269 | 30,000 | 16.0300 | 1,163,828,377 | 2009-10-31 |
| 4006 | 2009-11-10 | 186,531,269 | -230,000 | 16.0274 | 1,163,828,377 | 2009-10-31 |
| 4007 | 2009-11-09 | 186,761,269 | 0 | 16.0471 | 1,163,828,377 | 2009-10-31 |
| 4008 | 2009-11-06 | 186,761,269 | 100,000 | 16.0471 | 1,163,828,377 | 2009-10-31 |
| 4009 | 2009-11-05 | 186,661,269 | -16,000 | 16.0386 | 1,163,828,377 | 2009-10-31 |
| 4010 | 2009-11-04 | 186,677,269 | 68,000 | 16.0399 | 1,163,828,377 | 2009-10-31 |
| 4011 | 2009-11-03 | 186,609,269 | -20,000 | 16.0341 | 1,163,828,377 | 2009-10-31 |
| 4012 | 2009-11-02 | 186,629,269 | 10,000 | 16.0358 | 1,163,828,377 | 2009-10-31 |
| 4013 | 2009-10-30 | 186,619,269 | 0 | 16.0349 | 1,163,828,377 | 2009-09-30 |
| 4014 | 2009-10-29 | 186,619,269 | -120,000 | 16.0349 | 1,163,828,377 | 2009-09-30 |
| 4015 | 2009-10-28 | 186,739,269 | 0 | 16.0453 | 1,163,828,377 | 2009-09-30 |
| 4016 | 2009-10-27 | 186,739,269 | -39,000 | 16.0453 | 1,163,828,377 | 2009-09-30 |
| 4017 | 2009-10-23 | 186,778,269 | -376,000 | 16.0486 | 1,163,828,377 | 2009-09-30 |
| 4018 | 2009-10-22 | 187,154,269 | 98,000 | 16.0809 | 1,163,828,377 | 2009-09-30 |
| 4019 | 2009-10-21 | 187,056,269 | 0 | 16.0725 | 1,163,828,377 | 2009-09-30 |
| 4020 | 2009-10-20 | 187,056,269 | -102,000 | 16.0725 | 1,163,828,377 | 2009-09-30 |
| 4021 | 2009-10-19 | 187,158,269 | -64,000 | 16.0813 | 1,163,828,377 | 2009-09-30 |
| 4022 | 2009-10-16 | 187,222,269 | 0 | 16.0868 | 1,163,828,377 | 2009-09-30 |
| 4023 | 2009-10-15 | 187,222,269 | 110,000 | 16.0868 | 1,163,828,377 | 2009-09-30 |
| 4024 | 2009-10-14 | 187,112,269 | 0 | 16.0773 | 1,163,828,377 | 2009-09-30 |
| 4025 | 2009-10-13 | 187,112,269 | -10,000 | 16.0773 | 1,163,828,377 | 2009-09-30 |
| 4026 | 2009-10-12 | 187,122,269 | -360,000 | 16.0782 | 1,163,828,377 | 2009-09-30 |
| 4027 | 2009-10-09 | 187,482,269 | -100,000 | 16.1091 | 1,163,828,377 | 2009-09-30 |
| 4028 | 2009-10-08 | 187,582,269 | -142,000 | 16.1177 | 1,163,828,377 | 2009-09-30 |
| 4029 | 2009-10-07 | 187,724,269 | -87,000 | 16.1299 | 1,163,828,377 | 2009-09-30 |
| 4030 | 2009-10-06 | 187,811,269 | 0 | 16.1374 | 1,163,828,377 | 2009-09-30 |
| 4031 | 2009-10-05 | 187,811,269 | -42,000 | 16.1374 | 1,163,828,377 | 2009-09-30 |
| 4032 | 2009-10-02 | 187,853,269 | -40,000 | 16.1410 | 1,163,828,377 | 2009-09-30 |
| 4033 | 2009-09-30 | 187,893,269 | 0 | 16.1444 | 1,163,828,377 | 2009-09-30 |
| 4034 | 2009-09-29 | 187,893,269 | 0 | 16.1444 | 1,163,828,377 | 2009-08-31 |
| 4035 | 2009-09-28 | 187,893,269 | -18,000 | 16.1444 | 1,163,828,377 | 2009-08-31 |
| 4036 | 2009-09-25 | 187,911,269 | 0 | 16.1460 | 1,163,828,377 | 2009-08-31 |
| 4037 | 2009-09-24 | 187,911,269 | 0 | 16.1460 | 1,163,828,377 | 2009-08-31 |
| 4038 | 2009-09-23 | 187,911,269 | -124,000 | 16.1460 | 1,163,828,377 | 2009-08-31 |
| 4039 | 2009-09-22 | 188,035,269 | 0 | 16.1566 | 1,163,828,377 | 2009-08-31 |
| 4040 | 2009-09-21 | 188,035,269 | 0 | 16.1566 | 1,163,828,377 | 2009-08-31 |
| 4041 | 2009-09-18 | 188,035,269 | -26,000 | 16.1566 | 1,163,828,377 | 2009-08-31 |
| 4042 | 2009-09-17 | 188,061,269 | 566,000 | 16.1588 | 1,163,828,377 | 2009-08-31 |
| 4043 | 2009-09-16 | 187,495,269 | 46,000 | 16.1102 | 1,163,828,377 | 2009-08-31 |
| 4044 | 2009-09-15 | 187,449,269 | 0 | 16.1063 | 1,163,828,377 | 2009-08-31 |
| 4045 | 2009-09-14 | 187,449,269 | -50,000 | 16.1063 | 1,163,828,377 | 2009-08-31 |
| 4046 | 2009-09-11 | 187,499,269 | -120,000 | 16.1106 | 1,163,828,377 | 2009-08-31 |
| 4047 | 2009-09-10 | 187,619,269 | 0 | 16.1209 | 1,163,828,377 | 2009-08-31 |
| 4048 | 2009-09-09 | 187,619,269 | 0 | 16.1209 | 1,163,828,377 | 2009-08-31 |
| 4049 | 2009-09-08 | 187,619,269 | 30,000 | 16.1209 | 1,163,828,377 | 2009-08-31 |
| 4050 | 2009-09-07 | 187,589,269 | -2,000 | 16.1183 | 1,163,828,377 | 2009-08-31 |
| 4051 | 2009-09-04 | 187,591,269 | -34,000 | 16.1185 | 1,163,828,377 | 2009-08-31 |
| 4052 | 2009-09-03 | 187,625,269 | 116,000 | 16.1214 | 1,163,828,377 | 2009-08-31 |
| 4053 | 2009-09-02 | 187,509,269 | -150,000 | 16.1114 | 1,163,828,377 | 2009-08-31 |
| 4054 | 2009-09-01 | 187,659,269 | -50,000 | 16.1243 | 1,163,828,377 | 2009-08-31 |
| 4055 | 2009-08-31 | 187,709,269 | 0 | 16.1286 | 1,163,828,377 | 2009-08-31 |
| 4056 | 2009-08-28 | 187,709,269 | -100,000 | 16.1286 | 1,163,828,377 | 2009-07-31 |
| 4057 | 2009-08-27 | 187,809,269 | -332,000 | 16.1372 | 1,163,828,377 | 2009-07-31 |
| 4058 | 2009-08-26 | 188,141,269 | -42,000 | 16.1657 | 1,163,828,377 | 2009-07-31 |
| 4059 | 2009-08-25 | 188,183,269 | 10,000 | 16.1693 | 1,163,828,377 | 2009-07-31 |
| 4060 | 2009-08-24 | 188,173,269 | 14,000 | 16.1685 | 1,163,828,377 | 2009-07-31 |
| 4061 | 2009-08-21 | 188,159,269 | 0 | 16.1673 | 1,163,828,377 | 2009-07-31 |
| 4062 | 2009-08-20 | 188,159,269 | -548,000 | 16.1673 | 1,163,828,377 | 2009-07-31 |
| 4063 | 2009-08-19 | 188,707,269 | -364,000 | 16.2144 | 1,163,828,377 | 2009-07-31 |
| 4064 | 2009-08-18 | 189,071,269 | 0 | 16.2456 | 1,163,828,377 | 2009-07-31 |
| 4065 | 2009-08-17 | 189,071,269 | -48,000 | 16.2456 | 1,163,828,377 | 2009-07-31 |
| 4066 | 2009-08-14 | 189,119,269 | 0 | 16.2498 | 1,163,828,377 | 2009-07-31 |
| 4067 | 2009-08-13 | 189,119,269 | -208,000 | 16.2498 | 1,163,828,377 | 2009-07-31 |
| 4068 | 2009-08-12 | 189,327,269 | 0 | 16.2676 | 1,163,828,377 | 2009-07-31 |
| 4069 | 2009-08-11 | 189,327,269 | -2,000 | 16.2676 | 1,163,828,377 | 2009-07-31 |
| 4070 | 2009-08-10 | 189,329,269 | -92,000 | 16.2678 | 1,163,828,377 | 2009-07-31 |
| 4071 | 2009-08-07 | 189,421,269 | 284,000 | 16.2757 | 1,163,828,377 | 2009-07-31 |
| 4072 | 2009-08-06 | 189,137,269 | -68,000 | 16.2513 | 1,163,828,377 | 2009-07-31 |
| 4073 | 2009-08-05 | 189,205,269 | 0 | 16.2571 | 1,163,828,377 | 2009-07-31 |
| 4074 | 2009-08-04 | 189,205,269 | 44,000 | 16.2571 | 1,163,828,377 | 2009-07-31 |
| 4075 | 2009-08-03 | 189,161,269 | 50,000 | 16.2534 | 1,163,828,377 | 2009-07-31 |
| 4076 | 2009-07-31 | 189,111,269 | 20,000 | 16.2491 | 1,163,828,377 | 2009-07-31 |
| 4077 | 2009-07-30 | 189,091,269 | 0 | 16.2473 | 1,163,828,377 | 2009-06-30 |
| 4078 | 2009-07-29 | 189,091,269 | -600,000 | 16.2473 | 1,163,828,377 | 2009-06-30 |
| 4079 | 2009-07-28 | 189,691,269 | 462,000 | 16.2989 | 1,163,828,377 | 2009-06-30 |
| 4080 | 2009-07-27 | 189,229,269 | 0 | 16.2592 | 1,163,828,377 | 2009-06-30 |
| 4081 | 2009-07-24 | 189,229,269 | 120,000 | 16.2592 | 1,163,828,377 | 2009-06-30 |
| 4082 | 2009-07-23 | 189,109,269 | -34,000 | 16.2489 | 1,163,828,377 | 2009-06-30 |
| 4083 | 2009-07-22 | 189,143,269 | 106,000 | 16.2518 | 1,163,828,377 | 2009-06-30 |
| 4084 | 2009-07-21 | 189,037,269 | 136,000 | 16.2427 | 1,163,828,377 | 2009-06-30 |
| 4085 | 2009-07-20 | 188,901,269 | 150,000 | 16.2310 | 1,163,828,377 | 2009-06-30 |
| 4086 | 2009-07-17 | 188,751,269 | 260,000 | 16.2181 | 1,163,828,377 | 2009-06-30 |
| 4087 | 2009-07-16 | 188,491,269 | 80,000 | 16.1958 | 1,163,828,377 | 2009-06-30 |
| 4088 | 2009-07-15 | 188,411,269 | 30,000 | 16.1889 | 1,163,828,377 | 2009-06-30 |
| 4089 | 2009-07-14 | 188,381,269 | 110,000 | 16.1863 | 1,163,828,377 | 2009-06-30 |
| 4090 | 2009-07-13 | 188,271,269 | 260,000 | 16.1769 | 1,163,828,377 | 2009-06-30 |
| 4091 | 2009-07-10 | 188,011,269 | 10,000 | 16.1546 | 1,163,828,377 | 2009-06-30 |
| 4092 | 2009-07-09 | 188,001,269 | 0 | 16.1537 | 1,163,828,377 | 2009-06-30 |
| 4093 | 2009-07-08 | 188,001,269 | -48,000 | 16.1537 | 1,163,828,377 | 2009-06-30 |
| 4094 | 2009-07-07 | 188,049,269 | 0 | 16.1578 | 1,163,828,377 | 2009-06-30 |
| 4095 | 2009-07-06 | 188,049,269 | -150,000 | 16.1578 | 1,163,828,377 | 2009-06-30 |
| 4096 | 2009-07-03 | 188,199,269 | 0 | 16.1707 | 1,163,828,377 | 2009-06-30 |
| 4097 | 2009-07-02 | 188,199,269 | -100,000 | 16.1707 | 1,163,828,377 | 2009-06-30 |
| 4098 | 2009-06-30 | 188,299,269 | 238,000 | 16.1793 | 1,163,828,377 | 2009-06-30 |
| 4099 | 2009-06-29 | 188,061,269 | -160,000 | 16.1588 | 1,163,828,377 | 2009-05-31 |
| 4100 | 2009-06-26 | 188,221,269 | 6,000 | 16.1726 | 1,163,828,377 | 2009-05-31 |
| 4101 | 2009-06-25 | 188,215,269 | 10,000 | 16.1721 | 1,163,828,377 | 2009-05-31 |
| 4102 | 2009-06-24 | 188,205,269 | 26,000 | 16.1712 | 1,163,828,377 | 2009-05-31 |
| 4103 | 2009-06-23 | 188,179,269 | 50,000 | 16.1690 | 1,163,828,377 | 2009-05-31 |
| 4104 | 2009-06-22 | 188,129,269 | -36,000 | 16.1647 | 1,163,828,377 | 2009-05-31 |
| 4105 | 2009-06-19 | 188,165,269 | -40,000 | 16.1678 | 1,163,828,377 | 2009-05-31 |
| 4106 | 2009-06-18 | 188,205,269 | 0 | 16.1712 | 1,163,828,377 | 2009-05-31 |
| 4107 | 2009-06-17 | 188,205,269 | -20,000 | 16.1712 | 1,163,828,377 | 2009-05-31 |
| 4108 | 2009-06-16 | 188,225,269 | -86,000 | 16.1729 | 1,163,828,377 | 2009-05-31 |
| 4109 | 2009-06-15 | 188,311,269 | 156,000 | 16.1803 | 1,163,828,377 | 2009-05-31 |
| 4110 | 2009-06-12 | 188,155,269 | 40,000 | 16.1669 | 1,163,828,377 | 2009-05-31 |
| 4111 | 2009-06-11 | 188,115,269 | -62,000 | 16.1635 | 1,163,828,377 | 2009-05-31 |
| 4112 | 2009-06-10 | 188,177,269 | 60,000 | 16.1688 | 1,163,828,377 | 2009-05-31 |
| 4113 | 2009-06-09 | 188,117,269 | -82,000 | 16.1637 | 1,163,828,377 | 2009-05-31 |
| 4114 | 2009-06-08 | 188,199,269 | -80,000 | 16.1707 | 1,163,828,377 | 2009-05-31 |
| 4115 | 2009-06-05 | 188,279,269 | 34,000 | 16.1776 | 1,163,828,377 | 2009-05-31 |
| 4116 | 2009-06-04 | 188,245,269 | 20,000 | 16.1747 | 1,163,828,377 | 2009-05-31 |
| 4117 | 2009-06-03 | 188,225,269 | -230,000 | 16.1729 | 1,163,828,377 | 2009-05-31 |
| 4118 | 2009-06-02 | 188,455,269 | -450,000 | 16.1927 | 1,163,828,377 | 2009-05-31 |
| 4119 | 2009-06-01 | 188,905,269 | 170,000 | 16.2314 | 1,163,828,377 | 2009-05-31 |
| 4120 | 2009-05-29 | 188,735,269 | 356,000 | 16.2168 | 1,163,828,377 | 2009-04-30 |
| 4121 | 2009-05-27 | 188,379,269 | 52,000 | 16.1862 | 1,163,828,377 | 2009-04-30 |
| 4122 | 2009-05-26 | 188,327,269 | -18,000 | 16.1817 | 1,163,828,377 | 2009-04-30 |
| 4123 | 2009-05-25 | 188,345,269 | 0 | 16.1833 | 1,163,828,377 | 2009-04-30 |
| 4124 | 2009-05-22 | 188,345,269 | 0 | 16.1833 | 1,163,828,377 | 2009-04-30 |
| 4125 | 2009-05-21 | 188,345,269 | -956,000 | 16.1833 | 1,163,828,377 | 2009-04-30 |
| 4126 | 2009-05-20 | 189,301,269 | 6,000 | 16.2654 | 1,163,828,377 | 2009-04-30 |
| 4127 | 2009-05-19 | 189,295,269 | -50,000 | 16.2649 | 1,163,828,377 | 2009-04-30 |
| 4128 | 2009-05-18 | 189,345,269 | 0 | 16.2692 | 1,163,828,377 | 2009-04-30 |
| 4129 | 2009-05-15 | 189,345,269 | -238,000 | 16.2692 | 1,163,828,377 | 2009-04-30 |
| 4130 | 2009-05-14 | 189,583,269 | 0 | 16.2896 | 1,163,828,377 | 2009-04-30 |
| 4131 | 2009-05-13 | 189,583,269 | -28,000 | 16.2896 | 1,163,828,377 | 2009-04-30 |
| 4132 | 2009-05-12 | 189,611,269 | -86,000 | 16.2920 | 1,163,828,377 | 2009-04-30 |
| 4133 | 2009-05-11 | 189,697,269 | 30,000 | 16.2994 | 1,163,828,377 | 2009-04-30 |
| 4134 | 2009-05-08 | 189,667,269 | 166,000 | 16.2968 | 1,163,828,377 | 2009-04-30 |
| 4135 | 2009-05-07 | 189,501,269 | -112,000 | 16.2826 | 1,163,828,377 | 2009-04-30 |
| 4136 | 2009-05-06 | 189,613,269 | -64,000 | 16.2922 | 1,163,828,377 | 2009-04-30 |
| 4137 | 2009-05-05 | 189,677,269 | 134,000 | 16.2977 | 1,163,828,377 | 2009-04-30 |
| 4138 | 2009-05-04 | 189,543,269 | 0 | 16.2862 | 1,163,828,377 | 2009-04-30 |
| 4139 | 2009-04-30 | 189,543,269 | 198,000 | 16.2862 | 1,163,828,377 | 2009-04-30 |
| 4140 | 2009-04-29 | 189,345,269 | 72,000 | 16.2692 | 1,163,828,377 | 2009-03-31 |
| 4141 | 2009-04-28 | 189,273,269 | 0 | 16.2630 | 1,163,828,377 | 2009-03-31 |
| 4142 | 2009-04-27 | 189,273,269 | 0 | 16.2630 | 1,163,828,377 | 2009-03-31 |
| 4143 | 2009-04-24 | 189,273,269 | -66,000 | 16.2630 | 1,163,828,377 | 2009-03-31 |
| 4144 | 2009-04-23 | 189,339,269 | 0 | 16.2687 | 1,163,828,377 | 2009-03-31 |
| 4145 | 2009-04-22 | 189,339,269 | 50,000 | 16.2687 | 1,163,828,377 | 2009-03-31 |
| 4146 | 2009-04-21 | 189,289,269 | 0 | 16.2644 | 1,163,828,377 | 2009-03-31 |
| 4147 | 2009-04-20 | 189,289,269 | 104,000 | 16.2644 | 1,163,828,377 | 2009-03-31 |
| 4148 | 2009-04-17 | 189,185,269 | -140,003 | 16.2554 | 1,163,828,377 | 2009-03-31 |
| 4149 | 2009-04-16 | 189,325,272 | -102,000 | 16.2675 | 1,163,828,377 | 2009-03-31 |
| 4150 | 2009-04-15 | 189,427,272 | -20,000 | 16.2762 | 1,163,828,377 | 2009-03-31 |
| 4151 | 2009-04-14 | 189,447,272 | -570,000 | 16.2779 | 1,163,828,377 | 2009-03-31 |
| 4152 | 2009-04-09 | 190,017,272 | 6,000 | 16.3269 | 1,163,828,377 | 2009-03-31 |
| 4153 | 2009-04-08 | 190,011,272 | -306,000 | 16.3264 | 1,163,828,377 | 2009-03-31 |
| 4154 | 2009-04-07 | 190,317,272 | -2,200,000 | 16.3527 | 1,163,828,377 | 2009-03-31 |
| 4155 | 2009-04-06 | 192,517,272 | -1,476,000 | 16.5417 | 1,163,828,377 | 2009-03-31 |
| 4156 | 2009-04-03 | 193,993,272 | -24,000 | 16.6685 | 1,163,828,377 | 2009-03-31 |
| 4157 | 2009-04-02 | 194,017,272 | -8,000 | 16.6706 | 1,163,828,377 | 2009-03-31 |
| 4158 | 2009-04-01 | 194,025,272 | 32,000 | 16.6713 | 1,163,828,377 | 2009-03-31 |
| 4159 | 2009-03-31 | 193,993,272 | -238,000 | 16.6685 | 1,163,828,377 | 2009-03-31 |
| 4160 | 2009-03-30 | 194,231,272 | -210,000 | 16.6890 | 1,163,828,377 | 2009-02-28 |
| 4161 | 2009-03-27 | 194,441,272 | 0 | 16.7070 | 1,163,828,377 | 2009-02-28 |
| 4162 | 2009-03-26 | 194,441,272 | -1,506,000 | 16.7070 | 1,163,828,377 | 2009-02-28 |
| 4163 | 2009-03-25 | 195,947,272 | 0 | 16.8364 | 1,163,828,377 | 2009-02-28 |
| 4164 | 2009-03-24 | 195,947,272 | -80,000 | 16.8364 | 1,163,828,377 | 2009-02-28 |
| 4165 | 2009-03-23 | 196,027,272 | -269,000 | 16.8433 | 1,163,828,377 | 2009-02-28 |
| 4166 | 2009-03-20 | 196,296,272 | -182,000 | 16.8664 | 1,163,828,377 | 2009-02-28 |
| 4167 | 2009-03-19 | 196,478,272 | -60,000 | 16.8821 | 1,163,828,377 | 2009-02-28 |
| 4168 | 2009-03-18 | 196,538,272 | -336,000 | 16.8872 | 1,163,828,377 | 2009-02-28 |
| 4169 | 2009-03-17 | 196,874,272 | -128,000 | 16.9161 | 1,163,828,377 | 2009-02-28 |
| 4170 | 2009-03-16 | 197,002,272 | 0 | 16.9271 | 1,163,828,377 | 2009-02-28 |
| 4171 | 2009-03-13 | 197,002,272 | -280,000 | 16.9271 | 1,163,828,377 | 2009-02-28 |
| 4172 | 2009-03-12 | 197,282,272 | -70,000 | 16.9511 | 1,163,828,377 | 2009-02-28 |
| 4173 | 2009-03-11 | 197,352,272 | -100,000 | 16.9572 | 1,163,828,377 | 2009-02-28 |
| 4174 | 2009-03-10 | 197,452,272 | -74,000 | 16.9658 | 1,163,828,377 | 2009-02-28 |
| 4175 | 2009-03-09 | 197,526,272 | -296,000 | 16.9721 | 1,163,828,377 | 2009-02-28 |
| 4176 | 2009-03-06 | 197,822,272 | -68,000 | 16.9975 | 1,163,828,377 | 2009-02-28 |
| 4177 | 2009-03-05 | 197,890,272 | -160,000 | 17.0034 | 1,163,828,377 | 2009-02-28 |
| 4178 | 2009-03-04 | 198,050,272 | 0 | 17.0171 | 1,163,828,377 | 2009-02-28 |
| 4179 | 2009-03-03 | 198,050,272 | 0 | 17.0171 | 1,163,828,377 | 2009-02-28 |
| 4180 | 2009-03-02 | 198,050,272 | 32,000 | 17.0171 | 1,163,828,377 | 2009-02-28 |
| 4181 | 2009-02-27 | 198,018,272 | -462,000 | 17.0144 | 1,163,828,377 | 2009-01-31 |
| 4182 | 2009-02-26 | 198,480,272 | 0 | 17.0541 | 1,163,828,377 | 2009-01-31 |
| 4183 | 2009-02-25 | 198,480,272 | 0 | 17.0541 | 1,163,828,377 | 2009-01-31 |
| 4184 | 2009-02-24 | 198,480,272 | -108,000 | 17.0541 | 1,163,828,377 | 2009-01-31 |
| 4185 | 2009-02-23 | 198,588,272 | -148,000 | 17.0634 | 1,163,828,377 | 2009-01-31 |
| 4186 | 2009-02-20 | 198,736,272 | -46,000 | 17.0761 | 1,163,828,377 | 2009-01-31 |
| 4187 | 2009-02-19 | 198,782,272 | -92,000 | 17.0800 | 1,163,828,377 | 2009-01-31 |
| 4188 | 2009-02-18 | 198,874,272 | 0 | 17.0879 | 1,163,828,377 | 2009-01-31 |
| 4189 | 2009-02-17 | 198,874,272 | 0 | 17.0879 | 1,163,828,377 | 2009-01-31 |
| 4190 | 2009-02-16 | 198,874,272 | 0 | 17.0879 | 1,163,828,377 | 2009-01-31 |
| 4191 | 2009-02-13 | 198,874,272 | -40,000 | 17.0879 | 1,163,828,377 | 2009-01-31 |
| 4192 | 2009-02-12 | 198,914,272 | -64,000 | 17.0914 | 1,163,828,377 | 2009-01-31 |
| 4193 | 2009-02-11 | 198,978,272 | 0 | 17.0969 | 1,163,828,377 | 2009-01-31 |
| 4194 | 2009-02-10 | 198,978,272 | -148,000 | 17.0969 | 1,163,828,377 | 2009-01-31 |
| 4195 | 2009-02-09 | 199,126,272 | -1,008,000 | 17.1096 | 1,163,828,377 | 2009-01-31 |
| 4196 | 2009-02-06 | 200,134,272 | -192,000 | 17.1962 | 1,163,828,377 | 2009-01-31 |
| 4197 | 2009-02-05 | 200,326,272 | -40,000 | 17.2127 | 1,163,828,377 | 2009-01-31 |
| 4198 | 2009-02-04 | 200,366,272 | 0 | 17.2161 | 1,163,828,377 | 2009-01-31 |
| 4199 | 2009-02-03 | 200,366,272 | 0 | 17.2161 | 1,163,828,377 | 2009-01-31 |
| 4200 | 2009-02-02 | 200,366,272 | -102,000 | 17.2161 | 1,163,828,377 | 2009-01-31 |
| 4201 | 2009-01-30 | 200,468,272 | 60,000 | 17.2249 | 1,163,828,377 | 2008-12-31 |
| 4202 | 2009-01-29 | 200,408,272 | -47,000 | 17.2197 | 1,163,828,377 | 2008-12-31 |
| 4203 | 2009-01-23 | 200,455,272 | -8,000 | 17.2238 | 1,163,828,377 | 2008-12-31 |
| 4204 | 2009-01-22 | 200,463,272 | -110,000 | 17.2245 | 1,163,828,377 | 2008-12-31 |
| 4205 | 2009-01-21 | 200,573,272 | 0 | 17.2339 | 1,163,828,377 | 2008-12-31 |
| 4206 | 2009-01-20 | 200,573,272 | -16,000 | 17.2339 | 1,163,828,377 | 2008-12-31 |
| 4207 | 2009-01-19 | 200,589,272 | -504,000 | 17.2353 | 1,163,828,377 | 2008-12-31 |
| 4208 | 2009-01-16 | 201,093,272 | -206,000 | 17.2786 | 1,163,828,377 | 2008-12-31 |
| 4209 | 2009-01-15 | 201,299,272 | 0 | 17.2963 | 1,163,828,377 | 2008-12-31 |
| 4210 | 2009-01-14 | 201,299,272 | 110,000 | 17.2963 | 1,163,828,377 | 2008-12-31 |
| 4211 | 2009-01-13 | 201,189,272 | 30,000 | 17.2869 | 1,163,828,377 | 2008-12-31 |
| 4212 | 2009-01-12 | 201,159,272 | -28,000 | 17.2843 | 1,163,828,377 | 2008-12-31 |
| 4213 | 2009-01-09 | 201,187,272 | 56,000 | 17.2867 | 1,163,828,377 | 2008-12-31 |
| 4214 | 2009-01-08 | 201,131,272 | 60,000 | 17.2819 | 1,163,828,377 | 2008-12-31 |
| 4215 | 2009-01-07 | 201,071,272 | 300,000 | 17.2767 | 1,163,828,377 | 2008-12-31 |
| 4216 | 2009-01-06 | 200,771,272 | 12,000 | 17.2509 | 1,163,828,377 | 2008-12-31 |
| 4217 | 2009-01-05 | 200,759,272 | 0 | 17.2499 | 1,163,828,377 | 2008-12-31 |
| 4218 | 2009-01-02 | 200,759,272 | -76,000 | 17.2499 | 1,163,828,377 | 2008-12-31 |
| 4219 | 2008-12-30 | 200,835,272 | -102,000 | 17.2564 | 1,163,828,377 | 2008-11-30 |
| 4220 | 2008-12-29 | 200,937,272 | -312,000 | 17.2652 | 1,163,828,377 | 2008-11-30 |
| 4221 | 2008-12-23 | 201,249,272 | -126,000 | 17.2920 | 1,163,828,377 | 2008-11-30 |
| 4222 | 2008-12-22 | 201,375,272 | 0 | 17.3028 | 1,163,828,377 | 2008-11-30 |
| 4223 | 2008-12-19 | 201,375,272 | -192,000 | 17.3028 | 1,163,828,377 | 2008-11-30 |
| 4224 | 2008-12-18 | 201,567,272 | -228,000 | 17.3193 | 1,163,828,377 | 2008-11-30 |
| 4225 | 2008-12-17 | 201,795,272 | -298,000 | 17.3389 | 1,163,828,377 | 2008-11-30 |
| 4226 | 2008-12-16 | 202,093,272 | -678,000 | 17.3645 | 1,163,828,377 | 2008-11-30 |
| 4227 | 2008-12-15 | 202,771,272 | 194,000 | 17.4228 | 1,163,828,377 | 2008-11-30 |
| 4228 | 2008-12-12 | 202,577,272 | -100,000 | 17.4061 | 1,163,828,377 | 2008-11-30 |
| 4229 | 2008-12-11 | 202,677,272 | 6,000 | 17.4147 | 1,163,828,377 | 2008-11-30 |
| 4230 | 2008-12-10 | 202,671,272 | 0 | 17.4142 | 1,163,828,377 | 2008-11-30 |
| 4231 | 2008-12-09 | 202,671,272 | -142,000 | 17.4142 | 1,163,828,377 | 2008-11-30 |
| 4232 | 2008-12-08 | 202,813,272 | 20,000 | 17.4264 | 1,163,828,377 | 2008-11-30 |
| 4233 | 2008-12-05 | 202,793,272 | 0 | 17.4247 | 1,163,828,377 | 2008-11-30 |
| 4234 | 2008-12-04 | 202,793,272 | -50,000 | 17.4247 | 1,163,828,377 | 2008-11-30 |
| 4235 | 2008-12-03 | 202,843,272 | 18,153,000 | 17.4290 | 1,163,828,377 | 2008-11-30 |
| 4236 | 2008-12-02 | 184,690,272 | -18,155,000 | 15.8692 | 1,163,828,377 | 2008-11-30 |
| 4237 | 2008-12-01 | 202,845,272 | 0 | 17.4291 | 1,163,828,377 | 2008-11-30 |
| 4238 | 2008-11-28 | 202,845,272 | -248,000 | 17.4291 | 1,163,828,377 | 2008-10-31 |
| 4239 | 2008-11-27 | 203,093,272 | -300,000 | 17.4504 | 1,163,828,377 | 2008-10-31 |
| 4240 | 2008-11-26 | 203,393,272 | -4,000 | 17.4762 | 1,163,828,377 | 2008-10-31 |
| 4241 | 2008-11-25 | 203,397,272 | 0 | 17.4766 | 1,163,828,377 | 2008-10-31 |
| 4242 | 2008-11-24 | 203,397,272 | 0 | 17.4766 | 1,163,828,377 | 2008-10-31 |
| 4243 | 2008-11-21 | 203,397,272 | 0 | 17.4766 | 1,163,828,377 | 2008-10-31 |
| 4244 | 2008-11-20 | 203,397,272 | -222,000 | 17.4766 | 1,163,828,377 | 2008-10-31 |
| 4245 | 2008-11-19 | 203,619,272 | -182,000 | 17.4956 | 1,163,828,377 | 2008-10-31 |
| 4246 | 2008-11-18 | 203,801,272 | 0 | 17.5113 | 1,163,828,377 | 2008-10-31 |
| 4247 | 2008-11-17 | 203,801,272 | -100,000 | 17.5113 | 1,163,828,377 | 2008-10-31 |
| 4248 | 2008-11-14 | 203,901,272 | 0 | 17.5199 | 1,163,828,377 | 2008-10-31 |
| 4249 | 2008-11-13 | 203,901,272 | 0 | 17.5199 | 1,163,828,377 | 2008-10-31 |
| 4250 | 2008-11-12 | 203,901,272 | 4,000 | 17.5199 | 1,163,828,377 | 2008-10-31 |
| 4251 | 2008-11-11 | 203,897,272 | -100,000 | 17.5195 | 1,163,828,377 | 2008-10-31 |
| 4252 | 2008-11-10 | 203,997,272 | 100,000 | 17.5281 | 1,163,828,377 | 2008-10-31 |
| 4253 | 2008-11-07 | 203,897,272 | 440,000 | 17.5195 | 1,163,828,377 | 2008-10-31 |
| 4254 | 2008-11-06 | 203,457,272 | 0 | 17.4817 | 1,163,828,377 | 2008-10-31 |
| 4255 | 2008-11-05 | 203,457,272 | -2,000 | 17.4817 | 1,163,828,377 | 2008-10-31 |
| 4256 | 2008-11-04 | 203,459,272 | 180,000 | 17.4819 | 1,163,828,377 | 2008-10-31 |
| 4257 | 2008-11-03 | 203,279,272 | -8,000 | 17.4664 | 1,163,828,377 | 2008-10-31 |
| 4258 | 2008-10-31 | 203,287,272 | 0 | 17.4671 | 1,163,828,377 | 2008-10-31 |
| 4259 | 2008-10-30 | 203,287,272 | -106,000 | 17.4671 | 1,163,828,377 | 2008-09-30 |
| 4260 | 2008-10-29 | 203,393,272 | -46,000 | 17.4762 | 1,163,828,377 | 2008-09-30 |
| 4261 | 2008-10-28 | 203,439,272 | 20,000 | 17.4802 | 1,163,828,377 | 2008-09-30 |
| 4262 | 2008-10-27 | 203,419,272 | 110,000 | 17.4785 | 1,163,828,377 | 2008-09-30 |
| 4263 | 2008-10-24 | 203,309,272 | 0 | 17.4690 | 1,163,828,377 | 2008-09-30 |
| 4264 | 2008-10-23 | 203,309,272 | -100,000 | 17.4690 | 1,163,828,377 | 2008-09-30 |
| 4265 | 2008-10-22 | 203,409,272 | 14,000 | 17.4776 | 1,163,828,377 | 2008-09-30 |
| 4266 | 2008-10-21 | 203,395,272 | -30,000 | 17.4764 | 1,163,828,377 | 2008-09-30 |
| 4267 | 2008-10-20 | 203,425,272 | 0 | 17.4790 | 1,163,828,377 | 2008-09-30 |
| 4268 | 2008-10-17 | 203,425,272 | -56,000 | 17.4790 | 1,163,828,377 | 2008-09-30 |
| 4269 | 2008-10-16 | 203,481,272 | -38,000 | 17.4838 | 1,163,828,377 | 2008-09-30 |
| 4270 | 2008-10-15 | 203,519,272 | -94,000 | 17.4871 | 1,163,828,377 | 2008-09-30 |
| 4271 | 2008-10-14 | 203,613,272 | 90,000 | 17.4951 | 1,163,828,377 | 2008-09-30 |
| 4272 | 2008-10-13 | 203,523,272 | -50,000 | 17.4874 | 1,163,828,377 | 2008-09-30 |
| 4273 | 2008-10-10 | 203,573,272 | 94,000 | 17.4917 | 1,163,828,377 | 2008-09-30 |
| 4274 | 2008-10-09 | 203,479,272 | 0 | 17.4836 | 1,163,828,377 | 2008-09-30 |
| 4275 | 2008-10-08 | 203,479,272 | -50,000 | 17.4836 | 1,163,828,377 | 2008-09-30 |
| 4276 | 2008-10-06 | 203,529,272 | -162,000 | 17.4879 | 1,163,828,377 | 2008-09-30 |
| 4277 | 2008-10-03 | 203,691,272 | -200,000 | 17.5018 | 1,163,828,377 | 2008-09-30 |
| 4278 | 2008-10-02 | 203,891,272 | 0 | 17.5190 | 1,163,828,377 | 2008-09-30 |
| 4279 | 2008-09-30 | 203,891,272 | -54,000 | 17.5190 | 1,163,828,377 | 2008-09-30 |
| 4280 | 2008-09-29 | 203,945,272 | 18,000 | 17.5237 | 1,163,828,377 | 2008-08-31 |
| 4281 | 2008-09-26 | 203,927,272 | -612,000 | 17.5221 | 1,163,828,377 | 2008-08-31 |
| 4282 | 2008-09-25 | 204,539,272 | 0 | 17.5747 | 1,163,828,377 | 2008-08-31 |
| 4283 | 2008-09-24 | 204,539,272 | 100,000 | 17.5747 | 1,163,828,377 | 2008-08-31 |
| 4284 | 2008-09-23 | 204,439,272 | 0 | 17.5661 | 1,163,828,377 | 2008-08-31 |
| 4285 | 2008-09-22 | 204,439,272 | 12,000 | 17.5661 | 1,163,828,377 | 2008-08-31 |
| 4286 | 2008-09-19 | 204,427,272 | 0 | 17.5651 | 1,163,828,377 | 2008-08-31 |
| 4287 | 2008-09-18 | 204,427,272 | -50,000 | 17.5651 | 1,163,828,377 | 2008-08-31 |
| 4288 | 2008-09-17 | 204,477,272 | 60,000 | 17.5694 | 1,163,828,377 | 2008-08-31 |
| 4289 | 2008-09-16 | 204,417,272 | -40,000 | 17.5642 | 1,163,828,377 | 2008-08-31 |
| 4290 | 2008-09-12 | 204,457,272 | -50,000 | 17.5676 | 1,163,828,377 | 2008-08-31 |
| 4291 | 2008-09-11 | 204,507,272 | 0 | 17.5719 | 1,163,828,377 | 2008-08-31 |
| 4292 | 2008-09-10 | 204,507,272 | 0 | 17.5719 | 1,163,828,377 | 2008-08-31 |
| 4293 | 2008-09-09 | 204,507,272 | 98,000 | 17.5719 | 1,163,828,377 | 2008-08-31 |
| 4294 | 2008-09-08 | 204,409,272 | -60,000 | 17.5635 | 1,163,828,377 | 2008-08-31 |
| 4295 | 2008-09-05 | 204,469,272 | 2,000 | 17.5687 | 1,163,828,377 | 2008-08-31 |
| 4296 | 2008-09-04 | 204,467,272 | 28,000 | 17.5685 | 1,163,828,377 | 2008-08-31 |
| 4297 | 2008-09-03 | 204,439,272 | 806,000 | 17.5661 | 1,163,828,377 | 2008-08-31 |
| 4298 | 2008-09-02 | 203,633,272 | -806,000 | 17.4968 | 1,163,828,377 | 2008-08-31 |
| 4299 | 2008-09-01 | 204,439,272 | -72,000 | 17.5661 | 1,163,828,377 | 2008-08-31 |
| 4300 | 2008-08-29 | 204,511,272 | -86,000 | 17.5723 | 1,163,828,377 | 2008-07-31 |
| 4301 | 2008-08-28 | 204,597,272 | 0 | 17.5797 | 1,163,828,377 | 2008-07-31 |
| 4302 | 2008-08-27 | 204,597,272 | 0 | 17.5797 | 1,163,828,377 | 2008-07-31 |
| 4303 | 2008-08-26 | 204,597,272 | 0 | 17.5797 | 1,163,828,377 | 2008-07-31 |
| 4304 | 2008-08-25 | 204,597,272 | 0 | 17.5797 | 1,163,828,377 | 2008-07-31 |
| 4305 | 2008-08-21 | 204,597,272 | 0 | 17.5797 | 1,163,828,377 | 2008-07-31 |
| 4306 | 2008-08-20 | 204,597,272 | 46,000 | 17.5797 | 1,163,828,377 | 2008-07-31 |
| 4307 | 2008-08-19 | 204,551,272 | 0 | 17.5757 | 1,163,828,377 | 2008-07-31 |
| 4308 | 2008-08-18 | 204,551,272 | 0 | 17.5757 | 1,163,828,377 | 2008-07-31 |
| 4309 | 2008-08-15 | 204,551,272 | -30,000 | 17.5757 | 1,163,828,377 | 2008-07-31 |
| 4310 | 2008-08-14 | 204,581,272 | -80,000 | 17.5783 | 1,163,828,377 | 2008-07-31 |
| 4311 | 2008-08-13 | 204,661,272 | -20,000 | 17.5852 | 1,163,828,377 | 2008-07-31 |
| 4312 | 2008-08-12 | 204,681,272 | -20,000 | 17.5869 | 1,163,828,377 | 2008-07-31 |
| 4313 | 2008-08-11 | 204,701,272 | -14,000 | 17.5886 | 1,163,828,377 | 2008-07-31 |
| 4314 | 2008-08-08 | 204,715,272 | 184,000 | 17.5898 | 1,163,828,377 | 2008-07-31 |
| 4315 | 2008-08-07 | 204,531,272 | 12,000 | 17.5740 | 1,163,828,377 | 2008-07-31 |
| 4316 | 2008-08-05 | 204,519,272 | 42,000 | 17.5730 | 1,163,828,377 | 2008-07-31 |
| 4317 | 2008-08-04 | 204,477,272 | 0 | 17.5694 | 1,163,828,377 | 2008-07-31 |
| 4318 | 2008-08-01 | 204,477,272 | 0 | 17.5694 | 1,163,828,377 | 2008-07-31 |
| 4319 | 2008-07-31 | 204,477,272 | 14,000 | 17.5694 | 1,163,828,377 | 2008-07-31 |
| 4320 | 2008-07-30 | 204,463,272 | -164,000 | 17.5682 | 1,163,828,377 | 2008-06-30 |
| 4321 | 2008-07-29 | 204,627,272 | 0 | 17.5823 | 1,163,828,377 | 2008-06-30 |
| 4322 | 2008-07-28 | 204,627,272 | -40,000 | 17.5823 | 1,163,828,377 | 2008-06-30 |
| 4323 | 2008-07-25 | 204,667,272 | -80,000 | 17.5857 | 1,163,828,377 | 2008-06-30 |
| 4324 | 2008-07-24 | 204,747,272 | 0 | 17.5926 | 1,163,828,377 | 2008-06-30 |
| 4325 | 2008-07-23 | 204,747,272 | 0 | 17.5926 | 1,163,828,377 | 2008-06-30 |
| 4326 | 2008-07-22 | 204,747,272 | -180,000 | 17.5926 | 1,163,828,377 | 2008-06-30 |
| 4327 | 2008-07-21 | 204,927,272 | 152,000 | 17.6080 | 1,163,828,377 | 2008-06-30 |
| 4328 | 2008-07-18 | 204,775,272 | -840,000 | 17.5950 | 1,163,828,377 | 2008-06-30 |
| 4329 | 2008-07-17 | 205,615,272 | -182,000 | 17.6671 | 1,163,828,377 | 2008-06-30 |
| 4330 | 2008-07-16 | 205,797,272 | 0 | 17.6828 | 1,163,828,377 | 2008-06-30 |
| 4331 | 2008-07-15 | 205,797,272 | 172,000 | 17.6828 | 1,163,828,377 | 2008-06-30 |
| 4332 | 2008-07-14 | 205,625,272 | -470,000 | 17.6680 | 1,163,828,377 | 2008-06-30 |
| 4333 | 2008-07-11 | 206,095,272 | 106,000 | 17.7084 | 1,163,828,377 | 2008-06-30 |
| 4334 | 2008-07-10 | 205,989,272 | -466,000 | 17.6993 | 1,163,828,377 | 2008-06-30 |
| 4335 | 2008-07-09 | 206,455,272 | -36,000 | 17.7393 | 1,163,828,377 | 2008-06-30 |
| 4336 | 2008-07-08 | 206,491,272 | -40,000 | 17.7424 | 1,163,828,377 | 2008-06-30 |
| 4337 | 2008-07-07 | 206,531,272 | -80,000 | 17.7459 | 1,163,828,377 | 2008-06-30 |
| 4338 | 2008-07-04 | 206,611,272 | -114,000 | 17.7527 | 1,163,828,377 | 2008-06-30 |
| 4339 | 2008-07-03 | 206,725,272 | 100,000 | 17.7625 | 1,163,828,377 | 2008-06-30 |
| 4340 | 2008-07-02 | 206,625,272 | 56,000 | 17.7539 | 1,163,828,377 | 2008-06-30 |
| 4341 | 2008-06-30 | 206,569,272 | -60,000 | 17.7491 | 1,163,828,377 | 2008-06-30 |
| 4342 | 2008-06-27 | 206,629,272 | -110,000 | 17.7543 | 1,163,828,377 | 2008-05-31 |
| 4343 | 2008-06-26 | 206,739,272 | -74,000 | 17.7637 | 1,163,828,377 | 2008-05-31 |
| 4344 | 2008-06-25 | 206,813,272 | 218,000 | 17.7701 | 1,163,828,377 | 2008-05-31 |
| 4345 | 2008-06-24 | 206,595,272 | -10,000 | 17.7514 | 1,163,828,377 | 2008-05-31 |
| 4346 | 2008-06-23 | 206,605,272 | -66,000 | 17.7522 | 1,163,828,377 | 2008-05-31 |
| 4347 | 2008-06-20 | 206,671,272 | 6,000 | 17.7579 | 1,163,828,377 | 2008-05-31 |
| 4348 | 2008-06-19 | 206,665,272 | 100,000 | 17.7574 | 1,163,828,377 | 2008-05-31 |
| 4349 | 2008-06-18 | 206,565,272 | -42,000 | 17.7488 | 1,163,828,377 | 2008-05-31 |
| 4350 | 2008-06-17 | 206,607,272 | 150,000 | 17.7524 | 1,163,828,377 | 2008-05-31 |
| 4351 | 2008-06-16 | 206,457,272 | 220,000 | 17.7395 | 1,163,828,377 | 2008-05-31 |
| 4352 | 2008-06-13 | 206,237,272 | 268,000 | 17.7206 | 1,163,828,377 | 2008-05-31 |
| 4353 | 2008-06-12 | 205,969,272 | 32,000 | 17.6976 | 1,163,828,377 | 2008-05-31 |
| 4354 | 2008-06-11 | 205,937,272 | -122,000 | 17.6948 | 1,163,828,377 | 2008-05-31 |
| 4355 | 2008-06-10 | 206,059,272 | -220,000 | 17.7053 | 1,163,828,377 | 2008-05-31 |
| 4356 | 2008-06-06 | 206,279,272 | -60,000 | 17.7242 | 1,163,828,377 | 2008-05-31 |
| 4357 | 2008-06-05 | 206,339,272 | -98,000 | 17.7294 | 1,163,828,377 | 2008-05-31 |
| 4358 | 2008-06-04 | 206,437,272 | 10,000 | 17.7378 | 1,163,828,377 | 2008-05-31 |
| 4359 | 2008-06-03 | 206,427,272 | -80,000 | 17.7369 | 1,163,828,377 | 2008-05-31 |
| 4360 | 2008-06-02 | 206,507,272 | 0 | 17.7438 | 1,163,828,377 | 2008-05-31 |
| 4361 | 2008-05-30 | 206,507,272 | 0 | 17.7438 | 1,163,828,377 | 2008-04-30 |
| 4362 | 2008-05-29 | 206,507,272 | 0 | 17.7438 | 1,163,828,377 | 2008-04-30 |
| 4363 | 2008-05-28 | 206,507,272 | -132,000 | 17.7438 | 1,163,828,377 | 2008-04-30 |
| 4364 | 2008-05-27 | 206,639,272 | -52,000 | 17.7551 | 1,163,828,377 | 2008-04-30 |
| 4365 | 2008-05-26 | 206,691,272 | 0 | 17.7596 | 1,163,828,377 | 2008-04-30 |
| 4366 | 2008-05-23 | 206,691,272 | 0 | 17.7596 | 1,163,828,377 | 2008-04-30 |
| 4367 | 2008-05-22 | 206,691,272 | 0 | 17.7596 | 1,163,828,377 | 2008-04-30 |
| 4368 | 2008-05-21 | 206,691,272 | -4,000 | 17.7596 | 1,163,828,377 | 2008-04-30 |
| 4369 | 2008-05-20 | 206,695,272 | -390,000 | 17.7599 | 1,163,828,377 | 2008-04-30 |
| 4370 | 2008-05-19 | 207,085,272 | -100,000 | 17.7935 | 1,163,828,377 | 2008-04-30 |
| 4371 | 2008-05-16 | 207,185,272 | 20,000 | 17.8020 | 1,163,828,377 | 2008-04-30 |
| 4372 | 2008-05-15 | 207,165,272 | -100,000 | 17.8003 | 1,163,828,377 | 2008-04-30 |
| 4373 | 2008-05-14 | 207,265,272 | 0 | 17.8089 | 1,163,828,377 | 2008-04-30 |
| 4374 | 2008-05-13 | 207,265,272 | -210,000 | 17.8089 | 1,163,828,377 | 2008-04-30 |
| 4375 | 2008-05-09 | 207,475,272 | -240,000 | 17.8270 | 1,163,828,377 | 2008-04-30 |
| 4376 | 2008-05-08 | 207,715,272 | -590,000 | 17.8476 | 1,163,828,377 | 2008-04-30 |
| 4377 | 2008-05-07 | 208,305,272 | -50,000 | 17.8983 | 1,163,828,377 | 2008-04-30 |
| 4378 | 2008-05-06 | 208,355,272 | 0 | 17.9026 | 1,163,828,377 | 2008-04-30 |
| 4379 | 2008-05-05 | 208,355,272 | 10,000 | 17.9026 | 1,163,828,377 | 2008-04-30 |
| 4380 | 2008-05-02 | 208,345,272 | 26,000 | 17.9017 | 1,163,828,377 | 2008-04-30 |
| 4381 | 2008-04-30 | 208,319,272 | -198,000 | 17.8995 | 1,163,828,377 | 2008-04-30 |
| 4382 | 2008-04-29 | 208,517,272 | -120,000 | 17.9165 | 1,163,828,377 | 2008-03-31 |
| 4383 | 2008-04-28 | 208,637,272 | -190,000 | 17.9268 | 1,163,828,377 | 2008-03-31 |
| 4384 | 2008-04-25 | 208,827,272 | 0 | 17.9431 | 1,163,828,377 | 2008-03-31 |
| 4385 | 2008-04-24 | 208,827,272 | 0 | 17.9431 | 1,163,828,377 | 2008-03-31 |
| 4386 | 2008-04-23 | 208,827,272 | -100,000 | 17.9431 | 1,163,828,377 | 2008-03-31 |
| 4387 | 2008-04-22 | 208,927,272 | -136,000 | 17.9517 | 1,163,828,377 | 2008-03-31 |
| 4388 | 2008-04-21 | 209,063,272 | 0 | 17.9634 | 1,163,828,377 | 2008-03-31 |
| 4389 | 2008-04-18 | 209,063,272 | 0 | 17.9634 | 1,163,828,377 | 2008-03-31 |
| 4390 | 2008-04-17 | 209,063,272 | 0 | 17.9634 | 1,163,828,377 | 2008-03-31 |
| 4391 | 2008-04-16 | 209,063,272 | -160,000 | 17.9634 | 1,163,828,377 | 2008-03-31 |
| 4392 | 2008-04-15 | 209,223,272 | 0 | 17.9772 | 1,163,828,377 | 2008-03-31 |
| 4393 | 2008-04-14 | 209,223,272 | -174,000 | 17.9772 | 1,163,828,377 | 2008-03-31 |
| 4394 | 2008-04-11 | 209,397,272 | 0 | 17.9921 | 1,163,828,377 | 2008-03-31 |
| 4395 | 2008-04-10 | 209,397,272 | 0 | 17.9921 | 1,163,828,377 | 2008-03-31 |
| 4396 | 2008-04-09 | 209,397,272 | 0 | 17.9921 | 1,163,828,377 | 2008-03-31 |
| 4397 | 2008-04-08 | 209,397,272 | -124,000 | 17.9921 | 1,163,828,377 | 2008-03-31 |
| 4398 | 2008-04-07 | 209,521,272 | 370,000 | 18.0028 | 1,163,828,377 | 2008-03-31 |
| 4399 | 2008-04-03 | 209,151,272 | 0 | 17.9710 | 1,163,828,377 | 2008-03-31 |
| 4400 | 2008-04-02 | 209,151,272 | -74,000 | 17.9710 | 1,163,828,377 | 2008-03-31 |
| 4401 | 2008-04-01 | 209,225,272 | -16,000 | 17.9773 | 1,163,828,377 | 2008-03-31 |
| 4402 | 2008-03-31 | 209,241,272 | 20,000 | 17.9787 | 1,163,828,377 | 2008-03-31 |
| 4403 | 2008-03-28 | 209,221,272 | 8,000 | 17.9770 | 1,163,828,377 | 2008-02-29 |
| 4404 | 2008-03-27 | 209,213,272 | 60,000 | 17.9763 | 1,163,828,377 | 2008-02-29 |
| 4405 | 2008-03-26 | 209,153,272 | 60,000 | 17.9711 | 1,163,828,377 | 2008-02-29 |
| 4406 | 2008-03-25 | 209,093,272 | 0 | 17.9660 | 1,163,828,377 | 2008-02-29 |
| 4407 | 2008-03-20 | 209,093,272 | -350,000 | 17.9660 | 1,163,828,377 | 2008-02-29 |
| 4408 | 2008-03-19 | 209,443,272 | 0 | 17.9961 | 1,163,828,377 | 2008-02-29 |
| 4409 | 2008-03-18 | 209,443,272 | 72,000 | 17.9961 | 1,163,828,377 | 2008-02-29 |
| 4410 | 2008-03-17 | 209,371,272 | -2,000 | 17.9899 | 1,163,828,377 | 2008-02-29 |
| 4411 | 2008-03-14 | 209,373,272 | -106,000 | 17.9900 | 1,163,828,377 | 2008-02-29 |
| 4412 | 2008-03-13 | 209,479,272 | -50,000 | 17.9992 | 1,163,828,377 | 2008-02-29 |
| 4413 | 2008-03-12 | 209,529,272 | -34,000 | 18.0035 | 1,163,828,377 | 2008-02-29 |
| 4414 | 2008-03-11 | 209,563,272 | 8,000 | 18.0064 | 1,163,828,377 | 2008-02-29 |
| 4415 | 2008-03-10 | 209,555,272 | -300,000 | 18.0057 | 1,163,828,377 | 2008-02-29 |
| 4416 | 2008-03-07 | 209,855,272 | 0 | 18.0315 | 1,163,828,377 | 2008-02-29 |
| 4417 | 2008-03-06 | 209,855,272 | -272,000 | 18.0315 | 1,163,828,377 | 2008-02-29 |
| 4418 | 2008-03-05 | 210,127,272 | -250,000 | 18.0548 | 1,163,828,377 | 2008-02-29 |
| 4419 | 2008-03-04 | 210,377,272 | -382,000 | 18.0763 | 1,163,828,377 | 2008-02-29 |
| 4420 | 2008-03-03 | 210,759,272 | -26,000 | 18.1091 | 1,163,828,377 | 2008-02-29 |
| 4421 | 2008-02-29 | 210,785,272 | -200,000 | 18.1114 | 1,163,828,377 | 2008-02-29 |
| 4422 | 2008-02-28 | 210,985,272 | 4,000 | 18.1286 | 1,163,828,377 | 2008-01-31 |
| 4423 | 2008-02-27 | 210,981,272 | -20,000 | 18.1282 | 1,163,828,377 | 2008-01-31 |
| 4424 | 2008-02-26 | 211,001,272 | -14,000 | 18.1299 | 1,163,828,377 | 2008-01-31 |
| 4425 | 2008-02-25 | 211,015,272 | 0 | 18.1311 | 1,163,828,377 | 2008-01-31 |
| 4426 | 2008-02-22 | 211,015,272 | 38,000 | 18.1311 | 1,163,828,377 | 2008-01-31 |
| 4427 | 2008-02-21 | 210,977,272 | 0 | 18.1279 | 1,163,828,377 | 2008-01-31 |
| 4428 | 2008-02-20 | 210,977,272 | 0 | 18.1279 | 1,163,828,377 | 2008-01-31 |
| 4429 | 2008-02-19 | 210,977,272 | 24,000 | 18.1279 | 1,163,828,377 | 2008-01-31 |
| 4430 | 2008-02-18 | 210,953,272 | -1,310,000 | 18.1258 | 1,163,828,377 | 2008-01-31 |
| 4431 | 2008-02-15 | 212,263,272 | 0 | 18.2384 | 1,163,828,377 | 2008-01-31 |
| 4432 | 2008-02-14 | 212,263,272 | -26,000 | 18.2384 | 1,163,828,377 | 2008-01-31 |
| 4433 | 2008-02-13 | 212,289,272 | 0 | 18.2406 | 1,163,828,377 | 2008-01-31 |
| 4434 | 2008-02-12 | 212,289,272 | 26,000 | 18.2406 | 1,163,828,377 | 2008-01-31 |
| 4435 | 2008-02-11 | 212,263,272 | 10,000 | 18.2384 | 1,163,828,377 | 2008-01-31 |
| 4436 | 2008-02-06 | 212,253,272 | 0 | 18.2375 | 1,163,828,377 | 2008-01-31 |
| 4437 | 2008-02-05 | 212,253,272 | 18,000 | 18.2375 | 1,163,828,377 | 2008-01-31 |
| 4438 | 2008-02-04 | 212,235,272 | 360,000 | 18.2360 | 1,163,828,377 | 2008-01-31 |
| 4439 | 2008-02-01 | 211,875,272 | -250,000 | 18.2050 | 1,163,828,377 | 2008-01-31 |
| 4440 | 2008-01-31 | 212,125,272 | -150,000 | 18.2265 | 1,163,828,377 | 2008-01-31 |
| 4441 | 2008-01-30 | 212,275,272 | 24,000 | 18.2394 | 1,163,828,377 | 2007-12-31 |
| 4442 | 2008-01-29 | 212,251,272 | -34,000 | 18.2373 | 1,163,828,377 | 2007-12-31 |
| 4443 | 2008-01-28 | 212,285,272 | -44,000 | 18.2403 | 1,163,828,377 | 2007-12-31 |
| 4444 | 2008-01-25 | 212,329,272 | -228,000 | 18.2440 | 1,163,828,377 | 2007-12-31 |
| 4445 | 2008-01-24 | 212,557,272 | -446,000 | 18.2636 | 1,163,828,377 | 2007-12-31 |
| 4446 | 2008-01-23 | 213,003,272 | -80,000 | 18.3019 | 1,163,828,377 | 2007-12-31 |
| 4447 | 2008-01-22 | 213,083,272 | -145,000 | 18.3088 | 1,163,828,377 | 2007-12-31 |
| 4448 | 2008-01-21 | 213,228,272 | -140,000 | 18.3213 | 1,163,828,377 | 2007-12-31 |
| 4449 | 2008-01-18 | 213,368,272 | 98,000 | 18.3333 | 1,163,828,377 | 2007-12-31 |
| 4450 | 2008-01-17 | 213,270,272 | 80,000 | 18.3249 | 1,163,828,377 | 2007-12-31 |
| 4451 | 2008-01-16 | 213,190,272 | -16,000 | 18.3180 | 1,163,828,377 | 2007-12-31 |
| 4452 | 2008-01-15 | 213,206,272 | -226,000 | 18.3194 | 1,163,828,377 | 2007-12-31 |
| 4453 | 2008-01-14 | 213,432,272 | 120,000 | 18.3388 | 1,163,828,377 | 2007-12-31 |
| 4454 | 2008-01-11 | 213,312,272 | 398,000 | 18.3285 | 1,163,828,377 | 2007-12-31 |
| 4455 | 2008-01-10 | 212,914,272 | 120,000 | 18.2943 | 1,163,828,377 | 2007-12-31 |
| 4456 | 2008-01-09 | 212,794,272 | 20,000 | 18.2840 | 1,163,828,377 | 2007-12-31 |
| 4457 | 2008-01-08 | 212,774,272 | 4,000 | 18.2823 | 1,163,828,377 | 2007-12-31 |
| 4458 | 2008-01-07 | 212,770,272 | 0 | 18.2819 | 1,163,828,377 | 2007-12-31 |
| 4459 | 2008-01-04 | 212,770,272 | 110,000 | 18.2819 | 1,163,828,377 | 2007-12-31 |
| 4460 | 2008-01-03 | 212,660,272 | 156,000 | 18.2725 | 1,163,828,377 | 2007-12-31 |
| 4461 | 2008-01-02 | 212,504,272 | -125,000 | 18.2591 | 1,163,828,377 | 2007-12-31 |
| 4462 | 2007-12-31 | 212,629,272 | 0 | 18.2698 | 1,163,828,377 | 2007-12-31 |
| 4463 | 2007-12-28 | 212,629,272 | -14,000 | 18.2698 | 1,163,828,377 | 2007-11-30 |
| 4464 | 2007-12-27 | 212,643,272 | 20,000 | 18.2710 | 1,163,828,377 | 2007-11-30 |
| 4465 | 2007-12-24 | 212,623,272 | 0 | 18.2693 | 1,163,828,377 | 2007-11-30 |
| 4466 | 2007-12-21 | 212,623,272 | 92,000 | 18.2693 | 1,163,828,377 | 2007-11-30 |
| 4467 | 2007-12-20 | 212,531,272 | 58,000 | 18.2614 | 1,163,828,377 | 2007-11-30 |
| 4468 | 2007-12-19 | 212,473,272 | -98,000 | 18.2564 | 1,163,828,377 | 2007-11-30 |
| 4469 | 2007-12-18 | 212,571,272 | 68,000 | 18.2648 | 1,163,828,377 | 2007-11-30 |
| 4470 | 2007-12-17 | 212,503,272 | -116,000 | 18.2590 | 1,163,828,377 | 2007-11-30 |
| 4471 | 2007-12-14 | 212,619,272 | 10,000 | 18.2690 | 1,163,828,377 | 2007-11-30 |
| 4472 | 2007-12-13 | 212,609,272 | -20,000 | 18.2681 | 1,163,828,377 | 2007-11-30 |
| 4473 | 2007-12-12 | 212,629,272 | 80,000 | 18.2698 | 1,163,828,377 | 2007-11-30 |
| 4474 | 2007-12-11 | 212,549,272 | -1,378,000 | 18.2629 | 1,163,828,377 | 2007-11-30 |
| 4475 | 2007-12-10 | 213,927,272 | -100,000 | 18.3813 | 1,163,828,377 | 2007-11-30 |
| 4476 | 2007-12-07 | 214,027,272 | 78,000 | 18.3899 | 1,163,828,377 | 2007-11-30 |
| 4477 | 2007-12-06 | 213,949,272 | 8,000 | 18.3832 | 1,163,828,377 | 2007-11-30 |
| 4478 | 2007-12-05 | 213,941,272 | 30,000 | 18.3825 | 1,163,828,377 | 2007-11-30 |
| 4479 | 2007-12-04 | 213,911,272 | -70,000 | 18.3800 | 1,163,828,377 | 2007-11-30 |
| 4480 | 2007-12-03 | 213,981,272 | -130,000 | 18.3860 | 1,163,828,377 | 2007-11-30 |
| 4481 | 2007-11-30 | 214,111,272 | -54,000 | 18.3972 | 1,163,828,377 | 2007-11-30 |
| 4482 | 2007-11-29 | 214,165,272 | 40,000 | 18.4018 | 1,163,828,377 | 2007-10-31 |
| 4483 | 2007-11-28 | 214,125,272 | -82,000 | 18.3984 | 1,163,828,377 | 2007-10-31 |
| 4484 | 2007-11-27 | 214,207,272 | 0 | 18.4054 | 1,163,828,377 | 2007-10-31 |
| 4485 | 2007-11-26 | 214,207,272 | -2,000 | 18.4054 | 1,163,828,377 | 2007-10-31 |
| 4486 | 2007-11-23 | 214,209,272 | -638,000 | 18.4056 | 1,163,828,377 | 2007-10-31 |
| 4487 | 2007-11-22 | 214,847,272 | 50,000 | 18.4604 | 1,163,828,377 | 2007-10-31 |
| 4488 | 2007-11-21 | 214,797,272 | 50,000 | 18.4561 | 1,163,828,377 | 2007-10-31 |
| 4489 | 2007-11-20 | 214,747,272 | 80,000 | 18.4518 | 1,163,828,377 | 2007-10-31 |
| 4490 | 2007-11-19 | 214,667,272 | 0 | 18.4449 | 1,163,828,377 | 2007-10-31 |
| 4491 | 2007-11-16 | 214,667,272 | -90,000 | 18.4449 | 1,163,828,377 | 2007-10-31 |
| 4492 | 2007-11-15 | 214,757,272 | -20,000 | 18.4527 | 1,163,828,377 | 2007-10-31 |
| 4493 | 2007-11-14 | 214,777,272 | -40,000 | 18.4544 | 1,163,828,377 | 2007-10-31 |
| 4494 | 2007-11-13 | 214,817,272 | 0 | 18.4578 | 1,163,828,377 | 2007-10-31 |
| 4495 | 2007-11-12 | 214,817,272 | -236,000 | 18.4578 | 1,163,828,377 | 2007-10-31 |
| 4496 | 2007-11-09 | 215,053,272 | -146,000 | 18.4781 | 1,163,828,377 | 2007-10-31 |
| 4497 | 2007-11-08 | 215,199,272 | 20,000 | 18.4906 | 1,163,828,377 | 2007-10-31 |
| 4498 | 2007-11-07 | 215,179,272 | 56,000 | 18.4889 | 1,163,828,377 | 2007-10-31 |
| 4499 | 2007-11-06 | 215,123,272 | -50,000 | 18.4841 | 1,163,828,377 | 2007-10-31 |
| 4500 | 2007-11-05 | 215,173,272 | -52,000 | 18.4884 | 1,163,828,377 | 2007-10-31 |
| 4501 | 2007-11-02 | 215,225,272 | 16,000 | 18.4929 | 1,163,828,377 | 2007-10-31 |
| 4502 | 2007-11-01 | 215,209,272 | -74,000 | 18.4915 | 1,163,828,377 | 2007-10-31 |
| 4503 | 2007-10-31 | 215,283,272 | 92,000 | 18.4979 | 1,163,828,377 | 2007-10-31 |
| 4504 | 2007-10-30 | 215,191,272 | 20,000 | 18.4899 | 1,163,828,377 | 2007-09-30 |
| 4505 | 2007-10-29 | 215,171,272 | -98,000 | 18.4882 | 1,163,828,377 | 2007-09-30 |
| 4506 | 2007-10-26 | 215,269,272 | 20,000 | 18.4967 | 1,163,828,377 | 2007-09-30 |
| 4507 | 2007-10-25 | 215,249,272 | 76,000 | 18.4949 | 1,163,828,377 | 2007-09-30 |
| 4508 | 2007-10-24 | 215,173,272 | 96,000 | 18.4884 | 1,163,828,377 | 2007-09-30 |
| 4509 | 2007-10-23 | 215,077,272 | 24,000 | 18.4802 | 1,163,828,377 | 2007-09-30 |
| 4510 | 2007-10-22 | 215,053,272 | 20,000 | 18.4781 | 1,163,828,377 | 2007-09-30 |
| 4511 | 2007-10-18 | 215,033,272 | 70,000 | 18.4764 | 1,163,828,377 | 2007-09-30 |
| 4512 | 2007-10-17 | 214,963,272 | 156,000 | 18.4704 | 1,163,828,377 | 2007-09-30 |
| 4513 | 2007-10-16 | 214,807,272 | -46,000 | 18.4570 | 1,163,828,377 | 2007-09-30 |
| 4514 | 2007-10-15 | 214,853,272 | 1,016,000 | 18.4609 | 1,163,828,377 | 2007-09-30 |
| 4515 | 2007-10-12 | 213,837,272 | 44,000 | 18.3736 | 1,163,828,377 | 2007-09-30 |
| 4516 | 2007-10-11 | 213,793,272 | -792,000 | 18.3698 | 1,163,828,377 | 2007-09-30 |
| 4517 | 2007-10-10 | 214,585,272 | -69,000 | 18.4379 | 1,163,828,377 | 2007-09-30 |
| 4518 | 2007-10-09 | 214,654,272 | 34,000 | 18.4438 | 1,163,828,377 | 2007-09-30 |
| 4519 | 2007-10-08 | 214,620,272 | 10,000 | 18.4409 | 1,163,828,377 | 2007-09-30 |
| 4520 | 2007-10-05 | 214,610,272 | -22,000 | 18.4400 | 1,163,828,377 | 2007-09-30 |
| 4521 | 2007-10-04 | 214,632,272 | -18,000 | 18.4419 | 1,163,828,377 | 2007-09-30 |
| 4522 | 2007-10-03 | 214,650,272 | -82,000 | 18.4435 | 1,163,828,377 | 2007-09-30 |
| 4523 | 2007-10-02 | 214,732,272 | -80,000 | 18.4505 | 1,163,828,377 | 2007-09-30 |
| 4524 | 2007-09-28 | 214,812,272 | 501,000 | 18.4574 | 1,163,828,377 | 2007-08-31 |
| 4525 | 2007-09-27 | 214,311,272 | -64,000 | 18.4143 | 1,163,828,377 | 2007-08-31 |
| 4526 | 2007-09-25 | 214,375,272 | -340,000 | 18.4198 | 1,163,828,377 | 2007-08-31 |
| 4527 | 2007-09-24 | 214,715,272 | 1,048,000 | 18.4490 | 1,163,828,377 | 2007-08-31 |
| 4528 | 2007-09-21 | 213,667,272 | 532,000 | 18.3590 | 1,163,828,377 | 2007-08-31 |
| 4529 | 2007-09-20 | 213,135,272 | -1,760,000 | 18.3133 | 1,163,828,377 | 2007-08-31 |
| 4530 | 2007-09-19 | 214,895,272 | 70,000 | 18.4645 | 1,163,828,377 | 2007-08-31 |
| 4531 | 2007-09-18 | 214,825,272 | -4,000 | 18.4585 | 1,163,828,377 | 2007-08-31 |
| 4532 | 2007-09-17 | 214,829,272 | 352,000 | 18.4588 | 1,163,828,377 | 2007-08-31 |
| 4533 | 2007-09-14 | 214,477,272 | 76,000 | 18.4286 | 1,163,828,377 | 2007-08-31 |
| 4534 | 2007-09-13 | 214,401,272 | -218,000 | 18.4221 | 1,163,828,377 | 2007-08-31 |
| 4535 | 2007-09-12 | 214,619,272 | -274,000 | 18.4408 | 1,163,828,377 | 2007-08-31 |
| 4536 | 2007-09-11 | 214,893,272 | 80,000 | 18.4643 | 1,163,828,377 | 2007-08-31 |
| 4537 | 2007-09-10 | 214,813,272 | 420,000 | 18.4575 | 1,163,828,377 | 2007-08-31 |
| 4538 | 2007-09-07 | 214,393,272 | -96,000 | 18.4214 | 1,163,828,377 | 2007-08-31 |
| 4539 | 2007-09-06 | 214,489,272 | -112,000 | 18.4296 | 1,163,828,377 | 2007-08-31 |
| 4540 | 2007-09-05 | 214,601,272 | -78,000 | 18.4393 | 1,163,828,377 | 2007-08-31 |
| 4541 | 2007-09-04 | 214,679,272 | 236,000 | 18.4460 | 1,163,828,377 | 2007-08-31 |
| 4542 | 2007-09-03 | 214,443,272 | 516,895 | 18.4257 | 1,163,828,377 | 2007-08-31 |
| 4543 | 2007-08-31 | 213,926,377 | 210,000 | 18.3813 | 1,163,828,377 | 2007-08-31 |
| 4544 | 2007-08-30 | 213,716,377 | 16,000 | 18.3632 | 1,163,828,377 | 2007-07-31 |
| 4545 | 2007-08-29 | 213,700,377 | -8,000 | 18.3618 | 1,163,828,377 | 2007-07-31 |
| 4546 | 2007-08-28 | 213,708,377 | -50,000 | 18.3625 | 1,163,828,377 | 2007-07-31 |
| 4547 | 2007-08-27 | 213,758,377 | 50,000 | 18.3668 | 1,163,828,377 | 2007-07-31 |
| 4548 | 2007-08-24 | 213,708,377 | 0 | 18.3625 | 1,163,828,377 | 2007-07-31 |
| 4549 | 2007-08-23 | 213,708,377 | 110,000 | 18.3625 | 1,163,828,377 | 2007-07-31 |
| 4550 | 2007-08-22 | 213,598,377 | 80,000 | 18.3531 | 1,163,828,377 | 2007-07-31 |
| 4551 | 2007-08-21 | 213,518,377 | 306,000 | 18.3462 | 1,163,828,377 | 2007-07-31 |
| 4552 | 2007-08-20 | 213,212,377 | 636,000 | 18.3199 | 1,163,828,377 | 2007-07-31 |
| 4553 | 2007-08-17 | 212,576,377 | 716,000 | 18.2653 | 1,163,828,377 | 2007-07-31 |
| 4554 | 2007-08-16 | 211,860,377 | 64,000 | 18.2037 | 1,163,828,377 | 2007-07-31 |
| 4555 | 2007-08-15 | 211,796,377 | -10,000 | 18.1982 | 1,163,828,377 | 2007-07-31 |
| 4556 | 2007-08-14 | 211,806,377 | -48,000 | 18.1991 | 1,163,828,377 | 2007-07-31 |
| 4557 | 2007-08-13 | 211,854,377 | 256,000 | 18.2032 | 1,163,828,377 | 2007-07-31 |
| 4558 | 2007-08-10 | 211,598,377 | -290,000 | 18.1812 | 1,163,828,377 | 2007-07-31 |
| 4559 | 2007-08-09 | 211,888,377 | 374,000 | 18.2062 | 1,163,828,377 | 2007-07-31 |
| 4560 | 2007-08-08 | 211,514,377 | 160,000 | 18.1740 | 1,163,828,377 | 2007-07-31 |
| 4561 | 2007-08-07 | 211,354,377 | 170,000 | 18.1603 | 1,163,828,377 | 2007-07-31 |
| 4562 | 2007-08-06 | 211,184,377 | -308,000 | 18.1457 | 1,163,828,377 | 2007-07-31 |
| 4563 | 2007-08-03 | 211,492,377 | -234,000 | 18.1721 | 1,163,828,377 | 2007-07-31 |
| 4564 | 2007-08-02 | 211,726,377 | -454,000 | 18.1922 | 1,163,828,377 | 2007-07-31 |
| 4565 | 2007-08-01 | 212,180,377 | -346,000 | 18.2312 | 1,163,828,377 | 2007-07-31 |
| 4566 | 2007-07-31 | 212,526,377 | -1,024,000 | 18.2610 | 1,163,828,377 | 2007-07-31 |
| 4567 | 2007-07-30 | 213,550,377 | -374,000 | 18.3490 | 1,163,828,377 | 2007-06-30 |
| 4568 | 2007-07-27 | 213,924,377 | -412,000 | 18.3811 | 1,163,828,377 | 2007-06-30 |
| 4569 | 2007-07-26 | 214,336,377 | -138,000 | 18.4165 | 1,163,828,377 | 2007-06-30 |
| 4570 | 2007-07-25 | 214,474,377 | -14,000 | 18.4284 | 1,163,828,377 | 2007-06-30 |
| 4571 | 2007-07-24 | 214,488,377 | -556,000 | 18.4296 | 1,163,828,377 | 2007-06-30 |
| 4572 | 2007-07-23 | 215,044,377 | -806,000 | 18.4773 | 1,163,828,377 | 2007-06-30 |
| 4573 | 2007-07-20 | 215,850,377 | -344,000 | 18.5466 | 1,163,828,377 | 2007-06-30 |
| 4574 | 2007-07-19 | 216,194,377 | -440,000 | 18.5761 | 1,163,828,377 | 2007-06-30 |
| 4575 | 2007-07-18 | 216,634,377 | -164,000 | 18.6139 | 1,163,828,377 | 2007-06-30 |
| 4576 | 2007-07-17 | 216,798,377 | -824,450 | 18.6280 | 1,163,828,377 | 2007-06-30 |
| 4577 | 2007-07-16 | 217,622,827 | -338,000 | 18.6989 | 1,163,828,377 | 2007-06-30 |
| 4578 | 2007-07-13 | 217,960,827 | -226,000 | 18.7279 | 1,163,828,377 | 2007-06-30 |
| 4579 | 2007-07-12 | 218,186,827 | -210,000 | 18.7473 | 1,163,828,377 | 2007-06-30 |
| 4580 | 2007-07-11 | 218,396,827 | -656,000 | 18.7654 | 1,163,828,377 | 2007-06-30 |
| 4581 | 2007-07-10 | 219,052,827 | -272,000 | 18.8217 | 1,163,828,377 | 2007-06-30 |
| 4582 | 2007-07-09 | 219,324,827 | -220,000 | 18.8451 | 1,163,828,377 | 2007-06-30 |
| 4583 | 2007-07-06 | 219,544,827 | -1,470,000 | 18.8640 | 1,163,828,377 | 2007-06-30 |
| 4584 | 2007-07-05 | 221,014,827 | -1,978,000 | 18.9903 | 1,163,828,377 | 2007-06-30 |
| 4585 | 2007-07-04 | 222,992,827 | -1,846,000 | 19.1603 | 1,163,828,377 | 2007-06-30 |
| 4586 | 2007-07-03 | 224,838,827 | -1,634,000 | 19.3189 | 1,163,828,377 | 2007-06-30 |
| 4587 | 2007-06-29 | 226,472,827 | -508,000 | 19.4593 | 1,163,828,377 | 2007-05-31 |
| 4588 | 2007-06-28 | 226,980,827 | -162,000 | 19.5029 | 1,163,828,377 | 2007-05-31 |
| 4589 | 2007-06-27 | 227,142,827 | -344,000 | 19.5169 | 1,163,828,377 | 2007-05-31 |
| 4590 | 2007-06-26 | 227,486,827 | 19.5464 | 1,163,828,377 | 2007-05-31 |
Webb-site Database - Powered By Linux Group