China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.820 | 2026-01-30 | |||||
| 4 | 2025-11-20 | 3,000 | -6,000 | 0.00 | 4,643,997,308 | 16,110 | 5.370 | 2025-11-18 |
| 5 | 2025-08-15 | 9,000 | -10,000 | 0.00 | 4,643,997,308 | 34,650 | 3.850 | 2025-08-13 |
| 6 | 2025-07-17 | 19,000 | 4,000 | 0.00 | 4,643,997,308 | 69,160 | 3.640 | 2025-07-15 |
| 7 | 2025-05-29 | 15,000 | -4,000 | 0.00 | 4,643,997,308 | 58,650 | 3.910 | 2025-05-27 |
| 8 | 2025-04-01 | 19,000 | 10,000 | 0.00 | 4,643,997,308 | 69,730 | 3.670 | 2025-03-28 |
| 9 | 2025-03-27 | 9,000 | -6,000 | 0.00 | 4,643,997,308 | 35,910 | 3.990 | 2025-03-25 |
| 10 | 2025-03-25 | 15,000 | 6,000 | 0.00 | 4,643,997,308 | 56,700 | 3.780 | 2025-03-21 |
| 11 | 2023-08-25 | 9,000 | 6,000 | 0.00 | 4,643,997,308 | 37,350 | 4.150 | 2023-08-23 |
| 12 | 2023-04-06 | 3,000 | -8,000 | 0.00 | 4,643,997,308 | 17,520 | 5.840 | 2023-04-03 |
| 13 | 2022-12-09 | 11,000 | -4,000 | 0.00 | 4,643,997,308 | 52,800 | 4.800 | 2022-12-07 |
| 14 | 2022-12-02 | 15,000 | -4,000 | 0.00 | 4,643,997,308 | 69,300 | 4.620 | 2022-11-30 |
| 15 | 2022-11-23 | 19,000 | 4,000 | 0.00 | 4,643,997,308 | 79,610 | 4.190 | 2022-11-21 |
| 16 | 2022-11-08 | 15,000 | -4,000 | 0.00 | 4,643,997,308 | 68,550 | 4.570 | 2022-11-04 |
| 17 | 2022-10-25 | 19,000 | -20,000 | 0.00 | 4,643,997,308 | 82,460 | 4.340 | 2022-10-21 |
| 18 | 2022-10-13 | 39,000 | 4,000 | 0.00 | 4,643,997,308 | 157,170 | 4.030 | 2022-10-11 |
| 19 | 2022-10-12 | 35,000 | 20,000 | 0.00 | 4,643,997,308 | 150,500 | 4.300 | 2022-10-10 |
| 20 | 2022-10-10 | 15,000 | -4,000 | 0.00 | 4,643,997,308 | 68,850 | 4.590 | 2022-10-06 |
| 21 | 2022-10-07 | 19,000 | -20,000 | 0.00 | 4,643,997,308 | 82,080 | 4.320 | 2022-10-05 |
| 22 | 2022-10-05 | 39,000 | 20,000 | 0.00 | 4,643,997,308 | 161,460 | 4.140 | 2022-09-30 |
| 23 | 2022-08-04 | 19,000 | 4,000 | 0.00 | 4,275,144,849 | 80,370 | 4.230 | 2022-08-02 |
| 24 | 2022-07-26 | 15,000 | 4,000 | 0.00 | 4,275,144,849 | 66,300 | 4.420 | 2022-07-22 |
| 25 | 2022-07-18 | 11,000 | -6,000 | 0.00 | 4,275,144,849 | 51,590 | 4.690 | 2022-07-14 |
| 26 | 2022-06-27 | 17,000 | -4,000 | 0.00 | 4,275,144,849 | 71,570 | 4.210 | 2022-06-23 |
| 27 | 2022-06-16 | 21,000 | 4,000 | 0.00 | 4,275,144,849 | 84,210 | 4.010 | 2022-06-14 |
| 28 | 2022-05-27 | 17,000 | -4,000 | 0.00 | 4,275,144,849 | 71,230 | 4.190 | 2022-05-25 |
| 29 | 2022-05-12 | 21,000 | 4,000 | 0.00 | 4,275,144,849 | 82,110 | 3.910 | 2022-05-10 |
| 30 | 2022-03-18 | 17,000 | -2,000 | 0.00 | 4,275,144,849 | 75,140 | 4.420 | 2022-03-16 |
| 31 | 2022-03-17 | 19,000 | 2,000 | 0.00 | 4,275,144,849 | 73,150 | 3.850 | 2022-03-15 |
| 32 | 2022-03-10 | 17,000 | 2,000 | 0.00 | 4,275,144,849 | 72,250 | 4.250 | 2022-03-08 |
| 33 | 2022-03-09 | 15,000 | 4,000 | 0.00 | 4,275,144,849 | 67,800 | 4.520 | 2022-03-07 |
| 34 | 2020-12-08 | 11,000 | 8,000 | 0.00 | 4,275,144,849 | 56,320 | 5.120 | 2020-12-04 |
| 35 | 2020-11-23 | 3,000 | -50,000 | 0.00 | 4,275,144,849 | 14,670 | 4.890 | 2020-11-19 |
| 36 | 2020-11-12 | 53,000 | 50,000 | 0.00 | 4,275,144,849 | 257,050 | 4.850 | 2020-11-10 |
| 37 | 2020-09-24 | 3,000 | -50,000 | 0.00 | 4,275,144,849 | 12,930 | 4.310 | 2020-09-22 |
| 38 | 2020-09-18 | 53,000 | 50,000 | 0.00 | 4,275,144,849 | 257,580 | 4.860 | 2020-09-16 |
| 39 | 2020-09-02 | 3,000 | -50,000 | 0.00 | 4,275,144,849 | 12,270 | 4.090 | 2020-08-31 |
| 40 | 2020-06-05 | 53,000 | -10,000 | 0.00 | 4,275,144,849 | 181,260 | 3.420 | 2020-06-03 |
| 41 | 2020-05-26 | 63,000 | 40,000 | 0.00 | 4,275,144,849 | 201,600 | 3.200 | 2020-05-22 |
| 42 | 2020-05-21 | 23,000 | -10,000 | 0.00 | 4,275,144,849 | 80,500 | 3.500 | 2020-05-19 |
| 43 | 2020-05-19 | 33,000 | 4,000 | 0.00 | 4,275,144,849 | 108,900 | 3.300 | 2020-05-15 |
| 44 | 2020-05-14 | 29,000 | 6,000 | 0.00 | 4,275,144,849 | 100,050 | 3.450 | 2020-05-12 |
| 45 | 2020-04-23 | 23,000 | 20,000 | 0.00 | 4,275,144,849 | 79,810 | 3.470 | 2020-04-21 |
| 46 | 2020-02-25 | 3,000 | -6,000 | 0.00 | 3,666,449,197 | 13,650 | 4.550 | 2020-02-21 |
| 47 | 2020-02-24 | 9,000 | 6,000 | 0.00 | 3,666,449,197 | 42,210 | 4.690 | 2020-02-20 |
| 48 | 2020-02-03 | 3,000 | -20,000 | 0.00 | 3,666,449,197 | 13,020 | 4.340 | 2020-01-30 |
| 49 | 2019-07-04 | 23,000 | 20,000 | 0.00 | 3,666,449,197 | 131,790 | 5.730 | 2019-07-02 |
| 50 | 2019-02-26 | 3,000 | -10,000 | 0.00 | 3,666,449,197 | 19,050 | 6.350 | 2019-02-22 |
| 51 | 2019-02-08 | 13,000 | -10,000 | 0.00 | 3,666,449,197 | 72,410 | 5.570 | 2019-01-31 |
| 52 | 2019-01-24 | 23,000 | -6,000 | 0.00 | 3,666,449,197 | 122,130 | 5.310 | 2019-01-22 |
| 53 | 2018-12-19 | 29,000 | 10,000 | 0.00 | 3,666,449,197 | 153,410 | 5.290 | 2018-12-17 |
| 54 | 2018-07-30 | 19,000 | 10,000 | 0.00 | 3,065,523,272 | 105,830 | 5.570 | 2018-07-26 |
| 55 | 2018-07-13 | 9,000 | 6,000 | 0.00 | 3,065,523,272 | 50,760 | 5.640 | 2018-07-11 |
| 56 | 2018-06-08 | 3,000 | -8,000 | 0.00 | 3,065,523,272 | 26,010 | 8.670 | 2018-06-06 |
| 57 | 2018-05-30 | 11,000 | 8,000 | 0.00 | 3,065,523,272 | 87,890 | 7.990 | 2018-05-28 |
| 58 | 2018-02-22 | 3,000 | -4,000 | 0.00 | 3,065,523,272 | 28,770 | 9.590 | 2018-02-20 |
| 59 | 2018-02-07 | 7,000 | -10,000 | 0.00 | 3,065,523,272 | 74,900 | 10.70 | 2018-02-05 |
| 60 | 2018-01-30 | 17,000 | -10,000 | 0.00 | 3,065,523,272 | 166,260 | 9.780 | 2018-01-26 |
| 61 | 2018-01-29 | 27,000 | 10,000 | 0.00 | 3,065,523,272 | 246,780 | 9.140 | 2018-01-25 |
| 62 | 2018-01-24 | 17,000 | 4,000 | 0.00 | 3,065,523,272 | 151,300 | 8.900 | 2018-01-22 |
| 63 | 2018-01-19 | 13,000 | 10,000 | 0.00 | 3,065,523,272 | 111,280 | 8.560 | 2018-01-17 |
| 64 | 2017-11-20 | 3,000 | -50,000 | 0.00 | 3,065,523,272 | 19,470 | 6.490 | 2017-11-16 |
| 65 | 2017-10-04 | 53,000 | -4,000 | 0.00 | 3,065,523,272 | 285,140 | 5.380 | 2017-09-29 |
| 66 | 2017-09-19 | 57,000 | -6,000 | 0.00 | 3,065,523,272 | 347,130 | 6.090 | 2017-09-15 |
| 67 | 2017-04-21 | 63,000 | 10,000 | 0.00 | 2,794,917,000 | 323,190 | 5.130 | 2017-04-19 |
| 68 | 2017-02-16 | 53,000 | -20,000 | 0.00 | 2,794,917,000 | 253,870 | 4.790 | 2017-02-14 |
| 69 | 2017-01-25 | 73,000 | -350,000 | 0.00 | 2,794,917,000 | 325,580 | 4.460 | 2017-01-23 |
| 70 | 2016-10-31 | 423,000 | -14,000 | 0.02 | 2,794,917,000 | 1,835,820 | 4.340 | 2016-10-27 |
| 71 | 2016-10-26 | 437,000 | 14,000 | 0.02 | 2,794,917,000 | 1,966,500 | 4.500 | 2016-10-24 |
| 72 | 2016-09-12 | 423,000 | 20,000 | 0.02 | 2,794,917,000 | 1,962,720 | 4.640 | 2016-09-08 |
| 73 | 2016-07-18 | 403,000 | -10,000 | 0.01 | 2,794,917,000 | 1,974,700 | 4.900 | 2016-07-14 |
| 74 | 2016-06-06 | 413,000 | 50,000 | 0.01 | 2,794,917,000 | 1,916,320 | 4.640 | 2016-06-02 |
| 75 | 2016-05-30 | 363,000 | 10,000 | 0.01 | 2,794,917,000 | 1,662,540 | 4.580 | 2016-05-26 |
| 76 | 2016-04-07 | 353,000 | -10,000 | 0.01 | 2,794,917,000 | 1,853,250 | 5.250 | 2016-04-05 |
| 77 | 2016-04-01 | 363,000 | 10,000 | 0.01 | 2,794,917,000 | 1,698,840 | 4.680 | 2016-03-30 |
| 78 | 2016-03-16 | 353,000 | -10,000 | 0.01 | 2,794,917,000 | 1,747,350 | 4.950 | 2016-03-14 |
| 79 | 2016-03-11 | 363,000 | 10,000 | 0.01 | 2,794,917,000 | 1,669,800 | 4.600 | 2016-03-09 |
| 80 | 2016-03-08 | 353,000 | -20,000 | 0.01 | 2,794,917,000 | 1,729,700 | 4.900 | 2016-03-04 |
| 81 | 2016-03-04 | 373,000 | 10,000 | 0.01 | 2,794,917,000 | 1,730,720 | 4.640 | 2016-03-02 |
| 82 | 2016-03-01 | 363,000 | 10,000 | 0.01 | 2,794,917,000 | 1,633,500 | 4.500 | 2016-02-26 |
| 83 | 2016-02-24 | 353,000 | -10,000 | 0.01 | 2,794,917,000 | 1,708,520 | 4.840 | 2016-02-22 |
| 84 | 2016-01-26 | 363,000 | 10,000 | 0.01 | 2,794,917,000 | 1,633,500 | 4.500 | 2016-01-22 |
| 85 | 2015-08-26 | 353,000 | -10,000 | 0.01 | 2,794,917,000 | 1,715,580 | 4.860 | 2015-08-24 |
| 86 | 2015-08-19 | 363,000 | 10,000 | 0.01 | 2,794,917,000 | 2,413,950 | 6.650 | 2015-08-17 |
| 87 | 2015-08-13 | 353,000 | 150,000 | 0.01 | 2,794,917,000 | 2,386,280 | 6.760 | 2015-08-11 |
| 88 | 2015-07-30 | 203,000 | 200,000 | 0.01 | 2,794,917,000 | 1,595,580 | 7.860 | 2015-07-28 |
| 89 | 2015-07-21 | 3,000 | -424,000 | 0.00 | 2,794,917,000 | 25,380 | 8.460 | 2015-07-17 |
| 90 | 2015-07-09 | 427,000 | 6,000 | 0.02 | 2,794,917,000 | 3,202,500 | 7.500 | 2015-07-07 |
| 91 | 2015-07-07 | 421,000 | -8,000 | 0.02 | 2,794,917,000 | 3,452,200 | 8.200 | 2015-07-03 |
| 92 | 2015-07-06 | 429,000 | 8,000 | 0.02 | 2,794,917,000 | 3,689,400 | 8.600 | 2015-07-02 |
| 93 | 2015-07-03 | 421,000 | -8,000 | 0.02 | 2,794,917,000 | 3,856,360 | 9.160 | 2015-06-30 |
| 94 | 2015-07-02 | 429,000 | 426,000 | 0.02 | 2,794,917,000 | 3,633,630 | 8.470 | 2015-06-29 |
| 95 | 2015-06-25 | 3,000 | -200,000 | 0.00 | 2,794,917,000 | 28,530 | 9.510 | 2015-06-23 |
| 96 | 2015-06-11 | 203,000 | -20,000 | 0.01 | 2,794,917,000 | 1,666,630 | 8.210 | 2015-06-09 |
| 97 | 2015-05-08 | 223,000 | 100,000 | 0.01 | 2,794,917,000 | 1,505,250 | 6.750 | 2015-05-06 |
| 98 | 2015-05-05 | 123,000 | -4,000 | 0.00 | 2,794,917,000 | 933,570 | 7.590 | 2015-04-30 |
| 99 | 2015-04-24 | 127,000 | 4,000 | 0.00 | 2,794,917,000 | 1,017,270 | 8.010 | 2015-04-22 |
| 100 | 2015-04-21 | 123,000 | -6,000 | 0.00 | 2,794,917,000 | 908,970 | 7.390 | 2015-04-17 |
| 101 | 2015-04-15 | 129,000 | 100,000 | 0.00 | 2,794,917,000 | 990,720 | 7.680 | 2015-04-13 |
| 102 | 2015-04-01 | 29,000 | -10,000 | 0.00 | 2,794,917,000 | 156,310 | 5.390 | 2015-03-30 |
| 103 | 2015-03-19 | 39,000 | -30,000 | 0.00 | 2,794,917,000 | 182,910 | 4.690 | 2015-03-17 |
| 104 | 2015-03-17 | 69,000 | -20,000 | 0.00 | 2,794,917,000 | 286,350 | 4.150 | 2015-03-13 |
| 105 | 2015-03-16 | 89,000 | 20,000 | 0.00 | 2,794,917,000 | 346,210 | 3.890 | 2015-03-12 |
| 106 | 2015-01-22 | 69,000 | -2,000 | 0.00 | 2,794,917,000 | 272,550 | 3.950 | 2015-01-20 |
| 107 | 2015-01-08 | 71,000 | -10,000 | 0.00 | 2,794,917,000 | 287,550 | 4.050 | 2015-01-06 |
| 108 | 2015-01-07 | 81,000 | -5,000 | 0.00 | 2,794,917,000 | 315,090 | 3.890 | 2015-01-05 |
| 109 | 2014-12-18 | 86,000 | 10,000 | 0.00 | 2,794,917,000 | 334,540 | 3.890 | 2014-12-16 |
| 110 | 2014-11-12 | 76,000 | -10,000 | 0.00 | 2,794,917,000 | 248,520 | 3.270 | 2014-11-10 |
| 111 | 2014-09-05 | 86,000 | -10,000 | 0.00 | 2,794,917,000 | 232,200 | 2.700 | 2014-09-03 |
| 112 | 2014-08-27 | 96,000 | 10,000 | 0.00 | 2,794,917,000 | 261,120 | 2.720 | 2014-08-25 |
| 113 | 2014-07-18 | 86,000 | -20,000 | 0.00 | 2,794,917,000 | 210,700 | 2.450 | 2014-07-16 |
| 114 | 2014-07-02 | 106,000 | -300,000 | 0.00 | 2,794,917,000 | 252,280 | 2.380 | 2014-06-27 |
| 115 | 2014-06-13 | 406,000 | -8,000 | 0.01 | 2,794,917,000 | 978,460 | 2.410 | 2014-06-11 |
| 116 | 2014-06-04 | 414,000 | 6,000 | 0.01 | 2,794,917,000 | 923,220 | 2.230 | 2014-05-30 |
| 117 | 2014-05-27 | 408,000 | -6,000 | 0.01 | 2,794,917,000 | 913,920 | 2.240 | 2014-05-23 |
| 118 | 2014-05-26 | 414,000 | 6,000 | 0.01 | 2,794,917,000 | 935,640 | 2.260 | 2014-05-22 |
| 119 | 2014-04-22 | 408,000 | 20,000 | 0.01 | 2,794,917,000 | 991,440 | 2.430 | 2014-04-16 |
| 120 | 2014-04-14 | 388,000 | -20,000 | 0.01 | 2,794,917,000 | 1,001,040 | 2.580 | 2014-04-10 |
| 121 | 2014-04-01 | 408,000 | 22,000 | 0.01 | 2,794,917,000 | 1,020,000 | 2.500 | 2014-03-28 |
| 122 | 2014-03-12 | 386,000 | 10,000 | 0.01 | 2,794,917,000 | 965,000 | 2.500 | 2014-03-10 |
| 123 | 2014-02-05 | 376,000 | 300,000 | 0.01 | 2,794,917,000 | 1,007,680 | 2.680 | 2014-01-29 |
| 124 | 2014-01-27 | 76,000 | 10,000 | 0.00 | 2,794,917,000 | 214,320 | 2.820 | 2014-01-23 |
| 125 | 2014-01-03 | 66,000 | 2,000 | 0.00 | 2,794,917,000 | 196,020 | 2.970 | 2013-12-30 |
| 126 | 2013-11-28 | 64,000 | -50,000 | 0.00 | 2,794,917,000 | 220,160 | 3.440 | 2013-11-26 |
| 127 | 2013-11-27 | 114,000 | 50,000 | 0.00 | 2,794,917,000 | 368,220 | 3.230 | 2013-11-25 |
| 128 | 2013-11-25 | 64,000 | -36,000 | 0.00 | 2,794,917,000 | 211,840 | 3.310 | 2013-11-21 |
| 129 | 2013-11-22 | 100,000 | -100,000 | 0.00 | 2,794,917,000 | 302,000 | 3.020 | 2013-11-20 |
| 130 | 2013-11-20 | 200,000 | 10,000 | 0.01 | 2,794,917,000 | 578,000 | 2.890 | 2013-11-18 |
| 131 | 2013-11-12 | 190,000 | 10,000 | 0.01 | 2,794,917,000 | 524,400 | 2.760 | 2013-11-08 |
| 132 | 2013-11-11 | 180,000 | 100,000 | 0.01 | 2,794,917,000 | 513,000 | 2.850 | 2013-11-07 |
| 133 | 2013-10-25 | 80,000 | -300,000 | 0.00 | 2,794,917,000 | 236,000 | 2.950 | 2013-10-23 |
| 134 | 2013-09-13 | 380,000 | 16,000 | 0.01 | 2,794,917,000 | 1,166,600 | 3.070 | 2013-09-11 |
| 135 | 2013-09-12 | 364,000 | 100,000 | 0.01 | 2,794,917,000 | 1,128,400 | 3.100 | 2013-09-10 |
| 136 | 2013-09-02 | 264,000 | 200,000 | 0.01 | 2,794,917,000 | 707,520 | 2.680 | 2013-08-29 |
| 137 | 2013-08-07 | 64,000 | 20,000 | 0.00 | 2,794,917,000 | 183,040 | 2.860 | 2013-08-05 |
| 138 | 2013-03-25 | 44,000 | -200,000 | 0.00 | 2,794,917,000 | 192,280 | 4.370 | 2013-03-21 |
| 139 | 2013-01-14 | 244,000 | -20,000 | 0.01 | 2,794,917,000 | 1,073,600 | 4.400 | 2013-01-10 |
| 140 | 2012-10-12 | 264,000 | -10,000 | 0.01 | 2,794,917,000 | 958,320 | 3.630 | 2012-10-10 |
| 141 | 2012-10-04 | 274,000 | -20,000 | 0.01 | 2,794,917,000 | 934,340 | 3.410 | 2012-09-28 |
| 142 | 2012-09-27 | 294,000 | 20,000 | 0.01 | 2,794,917,000 | 990,780 | 3.370 | 2012-09-25 |
| 143 | 2012-09-24 | 274,000 | 10,000 | 0.01 | 2,794,917,000 | 917,900 | 3.350 | 2012-09-20 |
| 144 | 2012-09-21 | 264,000 | -100,000 | 0.01 | 2,794,917,000 | 879,120 | 3.330 | 2012-09-19 |
| 145 | 2012-09-17 | 364,000 | 100,000 | 0.01 | 2,794,917,000 | 1,193,920 | 3.280 | 2012-09-13 |
| 146 | 2012-09-11 | 264,000 | -110,000 | 0.01 | 2,794,917,000 | 897,600 | 3.400 | 2012-09-07 |
| 147 | 2012-09-05 | 374,000 | 100,000 | 0.01 | 2,794,917,000 | 1,215,500 | 3.250 | 2012-09-03 |
| 148 | 2012-09-04 | 274,000 | 10,000 | 0.01 | 2,794,917,000 | 901,460 | 3.290 | 2012-08-31 |
| 149 | 2012-08-10 | 264,000 | -30,000 | 0.01 | 2,794,917,000 | 963,600 | 3.650 | 2012-08-08 |
| 150 | 2012-08-09 | 294,000 | 30,000 | 0.01 | 2,794,917,000 | 1,108,380 | 3.770 | 2012-08-07 |
| 151 | 2012-04-03 | 264,000 | -10,000 | 0.01 | 2,794,917,000 | 979,440 | 3.710 | 2012-03-30 |
| 152 | 2012-03-30 | 274,000 | 10,000 | 0.01 | 2,794,917,000 | 967,220 | 3.530 | 2012-03-28 |
| 153 | 2012-03-29 | 264,000 | 10,000 | 0.01 | 2,794,917,000 | 926,640 | 3.510 | 2012-03-27 |
| 154 | 2012-03-28 | 254,000 | 100,000 | 0.01 | 2,794,917,000 | 863,600 | 3.400 | 2012-03-26 |
| 155 | 2012-03-23 | 154,000 | -30,000 | 0.01 | 2,794,917,000 | 554,400 | 3.600 | 2012-03-21 |
| 156 | 2012-03-06 | 184,000 | 10,000 | 0.01 | 2,794,917,000 | 726,800 | 3.950 | 2012-03-02 |
| 157 | 2012-03-02 | 174,000 | 10,000 | 0.01 | 2,794,917,000 | 678,600 | 3.900 | 2012-02-29 |
| 158 | 2012-02-27 | 164,000 | 20,000 | 0.01 | 2,794,917,000 | 646,160 | 3.940 | 2012-02-23 |
| 159 | 2012-02-20 | 144,000 | 10,000 | 0.01 | 2,794,917,000 | 588,960 | 4.090 | 2012-02-16 |
| 160 | 2012-02-14 | 134,000 | 100,000 | 0.00 | 2,794,917,000 | 553,420 | 4.130 | 2012-02-10 |
| 161 | 2012-02-10 | 34,000 | -16,000 | 0.00 | 2,794,917,000 | 145,180 | 4.270 | 2012-02-08 |
| 162 | 2012-02-09 | 50,000 | 16,000 | 0.00 | 2,794,917,000 | 205,500 | 4.110 | 2012-02-07 |
| 163 | 2012-01-30 | 34,000 | -10,000 | 0.00 | 2,794,917,000 | 143,480 | 4.220 | 2012-01-26 |
| 164 | 2012-01-27 | 44,000 | 10,000 | 0.00 | 2,794,917,000 | 176,000 | 4.000 | 2012-01-20 |
| 165 | 2012-01-20 | 34,000 | -150,000 | 0.00 | 2,794,917,000 | 133,280 | 3.920 | 2012-01-18 |
| 166 | 2012-01-18 | 184,000 | 50,000 | 0.01 | 2,794,917,000 | 726,800 | 3.950 | 2012-01-16 |
| 167 | 2012-01-13 | 134,000 | -2,000 | 0.00 | 2,794,917,000 | 598,980 | 4.470 | 2012-01-11 |
| 168 | 2012-01-11 | 136,000 | -14,000 | 0.00 | 2,794,917,000 | 568,480 | 4.180 | 2012-01-09 |
| 169 | 2012-01-04 | 150,000 | -1,000 | 0.01 | 2,794,917,000 | 589,500 | 3.930 | 2011-12-30 |
| 170 | 2012-01-03 | 151,000 | -2,000 | 0.01 | 2,794,917,000 | 604,000 | 4.000 | 2011-12-29 |
| 171 | 2011-12-08 | 153,000 | 14,000 | 0.01 | 2,794,917,000 | 630,360 | 4.120 | 2011-12-06 |
| 172 | 2011-11-08 | 139,000 | -30,000 | 0.00 | 2,794,917,000 | 600,480 | 4.320 | 2011-11-04 |
| 173 | 2011-11-07 | 169,000 | 30,000 | 0.01 | 2,794,917,000 | 696,280 | 4.120 | 2011-11-03 |
| 174 | 2011-10-10 | 139,000 | 100,000 | 0.00 | 2,794,917,000 | 524,030 | 3.770 | 2011-10-06 |
| 175 | 2011-09-05 | 39,000 | 2,000 | 0.00 | 2,794,917,000 | 196,170 | 5.030 | 2011-09-01 |
| 176 | 2011-07-14 | 37,000 | -2,000 | 0.00 | 2,794,917,000 | 162,430 | 4.390 | 2011-07-12 |
| 177 | 2011-07-13 | 39,000 | -30,000 | 0.00 | 2,794,917,000 | 175,110 | 4.490 | 2011-07-11 |
| 178 | 2011-07-12 | 69,000 | -10,000 | 0.00 | 2,794,917,000 | 302,220 | 4.380 | 2011-07-08 |
| 179 | 2011-06-29 | 79,000 | -30,000 | 0.00 | 2,794,917,000 | 342,860 | 4.340 | 2011-06-27 |
| 180 | 2011-06-22 | 109,000 | -10,000 | 0.00 | 2,794,917,000 | 416,380 | 3.820 | 2011-06-20 |
| 181 | 2011-06-14 | 119,000 | -150,000 | 0.00 | 2,794,917,000 | 433,160 | 3.640 | 2011-06-10 |
| 182 | 2011-06-13 | 269,000 | 6,000 | 0.01 | 2,794,917,000 | 971,090 | 3.610 | 2011-06-09 |
| 183 | 2011-06-10 | 263,000 | 10,000 | 0.01 | 2,794,917,000 | 996,770 | 3.790 | 2011-06-08 |
| 184 | 2011-06-09 | 253,000 | 10,000 | 0.01 | 2,794,917,000 | 986,700 | 3.900 | 2011-06-07 |
| 185 | 2011-05-24 | 243,000 | 30,000 | 0.01 | 2,794,917,000 | 1,032,750 | 4.250 | 2011-05-20 |
| 186 | 2011-05-20 | 213,000 | -120,000 | 0.01 | 2,794,917,000 | 960,630 | 4.510 | 2011-05-18 |
| 187 | 2011-05-18 | 333,000 | -30,000 | 0.01 | 2,794,917,000 | 1,471,860 | 4.420 | 2011-05-16 |
| 188 | 2011-05-17 | 363,000 | -10,000 | 0.01 | 2,794,917,000 | 1,597,200 | 4.400 | 2011-05-13 |
| 189 | 2011-05-16 | 373,000 | 36,000 | 0.01 | 2,794,917,000 | 1,566,600 | 4.200 | 2011-05-12 |
| 190 | 2011-05-12 | 337,000 | -10,000 | 0.01 | 2,794,917,000 | 1,432,250 | 4.250 | 2011-05-09 |
| 191 | 2011-05-05 | 347,000 | 10,000 | 0.01 | 2,794,917,000 | 1,419,230 | 4.090 | 2011-05-03 |
| 192 | 2011-05-03 | 337,000 | 10,000 | 0.01 | 2,794,917,000 | 1,354,740 | 4.020 | 2011-04-28 |
| 193 | 2011-04-29 | 327,000 | -80,000 | 0.01 | 2,794,917,000 | 1,357,050 | 4.150 | 2011-04-27 |
| 194 | 2011-04-28 | 407,000 | 30,000 | 0.01 | 2,794,917,000 | 1,733,820 | 4.260 | 2011-04-26 |
| 195 | 2011-04-26 | 377,000 | -10,000 | 0.01 | 2,794,917,000 | 1,587,170 | 4.210 | 2011-04-20 |
| 196 | 2011-04-21 | 387,000 | -15,000 | 0.01 | 2,794,917,000 | 1,621,530 | 4.190 | 2011-04-19 |
| 197 | 2011-04-19 | 402,000 | -5,000 | 0.01 | 2,794,917,000 | 1,603,980 | 3.990 | 2011-04-15 |
| 198 | 2011-04-15 | 407,000 | -10,000 | 0.01 | 2,794,917,000 | 1,566,950 | 3.850 | 2011-04-13 |
| 199 | 2011-04-14 | 417,000 | 10,000 | 0.01 | 2,794,917,000 | 1,484,520 | 3.560 | 2011-04-12 |
| 200 | 2011-03-30 | 407,000 | -10,000 | 0.01 | 2,794,917,000 | 1,432,640 | 3.520 | 2011-03-28 |
| 201 | 2011-03-29 | 417,000 | -10,000 | 0.01 | 2,794,917,000 | 1,505,370 | 3.610 | 2011-03-25 |
| 202 | 2011-03-25 | 427,000 | -20,000 | 0.02 | 2,794,917,000 | 1,511,580 | 3.540 | 2011-03-23 |
| 203 | 2011-03-24 | 447,000 | 20,000 | 0.02 | 2,794,917,000 | 1,470,630 | 3.290 | 2011-03-22 |
| 204 | 2011-03-02 | 427,000 | -20,000 | 0.02 | 2,794,917,000 | 1,571,360 | 3.680 | 2011-02-28 |
| 205 | 2011-02-23 | 447,000 | -8,000 | 0.02 | 2,794,917,000 | 1,725,420 | 3.860 | 2011-02-21 |
| 206 | 2011-02-22 | 455,000 | 8,000 | 0.02 | 2,794,917,000 | 1,829,100 | 4.020 | 2011-02-18 |
| 207 | 2011-02-17 | 447,000 | -40,000 | 0.02 | 2,794,917,000 | 1,774,590 | 3.970 | 2011-02-15 |
| 208 | 2011-02-16 | 487,000 | 20,000 | 0.02 | 2,794,917,000 | 1,991,830 | 4.090 | 2011-02-14 |
| 209 | 2011-02-11 | 467,000 | 10,000 | 0.02 | 2,794,917,000 | 1,774,600 | 3.800 | 2011-02-09 |
| 210 | 2011-02-10 | 457,000 | 10,000 | 0.02 | 2,794,917,000 | 1,809,720 | 3.960 | 2011-02-08 |
| 211 | 2011-01-31 | 447,000 | 10,000 | 0.02 | 2,794,917,000 | 1,846,110 | 4.130 | 2011-01-27 |
| 212 | 2011-01-27 | 437,000 | -4,000 | 0.02 | 2,794,917,000 | 1,769,850 | 4.050 | 2011-01-25 |
| 213 | 2011-01-26 | 441,000 | 4,000 | 0.02 | 2,794,917,000 | 1,777,230 | 4.030 | 2011-01-24 |
| 214 | 2011-01-25 | 437,000 | 100,000 | 0.02 | 2,794,917,000 | 1,791,700 | 4.100 | 2011-01-21 |
| 215 | 2011-01-21 | 337,000 | 100,000 | 0.01 | 2,794,917,000 | 1,499,650 | 4.450 | 2011-01-19 |
| 216 | 2011-01-17 | 237,000 | -200,000 | 0.01 | 2,794,917,000 | 1,130,490 | 4.770 | 2011-01-13 |
| 217 | 2011-01-12 | 437,000 | 20,000 | 0.02 | 2,794,917,000 | 1,997,090 | 4.570 | 2011-01-10 |
| 218 | 2011-01-10 | 417,000 | 50,000 | 0.01 | 2,794,917,000 | 2,001,600 | 4.800 | 2011-01-06 |
| 219 | 2011-01-06 | 367,000 | -96,000 | 0.01 | 2,794,917,000 | 1,794,630 | 4.890 | 2011-01-04 |
| 220 | 2011-01-05 | 463,000 | 44,000 | 0.02 | 2,794,917,000 | 2,236,290 | 4.830 | 2011-01-03 |
| 221 | 2011-01-04 | 419,000 | 106,000 | 0.01 | 2,794,917,000 | 1,990,250 | 4.750 | 2010-12-30 |
| 222 | 2010-12-30 | 313,000 | -40,000 | 0.01 | 2,794,917,000 | 1,411,630 | 4.510 | 2010-12-28 |
| 223 | 2010-12-29 | 353,000 | 96,000 | 0.01 | 2,794,917,000 | 1,606,150 | 4.550 | 2010-12-23 |
| 224 | 2010-12-28 | 257,000 | -8,000 | 0.01 | 2,794,917,000 | 1,218,180 | 4.740 | 2010-12-22 |
| 225 | 2010-12-23 | 265,000 | 8,000 | 0.01 | 2,794,917,000 | 1,168,650 | 4.410 | 2010-12-21 |
| 226 | 2010-12-22 | 257,000 | -70,000 | 0.01 | 2,794,917,000 | 1,115,380 | 4.340 | 2010-12-20 |
| 227 | 2010-12-21 | 327,000 | 70,000 | 0.01 | 2,794,917,000 | 1,471,500 | 4.500 | 2010-12-17 |
| 228 | 2010-12-14 | 257,000 | -18,000 | 0.01 | 2,794,917,000 | 1,197,620 | 4.660 | 2010-12-10 |
| 229 | 2010-12-13 | 275,000 | -10,000 | 0.01 | 2,794,917,000 | 1,344,750 | 4.890 | 2010-12-09 |
| 230 | 2010-12-10 | 285,000 | 6,000 | 0.01 | 2,794,917,000 | 1,464,900 | 5.140 | 2010-12-08 |
| 231 | 2010-12-07 | 279,000 | -6,000 | 0.01 | 2,794,917,000 | 1,556,820 | 5.580 | 2010-12-03 |
| 232 | 2010-12-06 | 285,000 | -2,000 | 0.01 | 2,794,917,000 | 1,578,900 | 5.540 | 2010-12-02 |
| 233 | 2010-12-01 | 287,000 | 4,000 | 0.01 | 2,794,917,000 | 1,595,720 | 5.560 | 2010-11-29 |
| 234 | 2010-11-30 | 283,000 | 10,000 | 0.01 | 2,794,917,000 | 1,542,350 | 5.450 | 2010-11-26 |
| 235 | 2010-11-25 | 273,000 | -2,000 | 0.01 | 2,794,917,000 | 1,438,710 | 5.270 | 2010-11-23 |
| 236 | 2010-11-24 | 275,000 | 2,000 | 0.01 | 2,794,917,000 | 1,485,000 | 5.400 | 2010-11-22 |
| 237 | 2010-11-19 | 273,000 | -10,000 | 0.01 | 2,794,917,000 | 1,392,300 | 5.100 | 2010-11-17 |
| 238 | 2010-11-18 | 283,000 | -10,000 | 0.01 | 2,794,917,000 | 1,511,220 | 5.340 | 2010-11-16 |
| 239 | 2010-11-16 | 293,000 | -24,000 | 0.01 | 2,794,917,000 | 1,585,130 | 5.410 | 2010-11-12 |
| 240 | 2010-11-12 | 317,000 | -4,000 | 0.01 | 2,794,917,000 | 1,803,730 | 5.690 | 2010-11-10 |
| 241 | 2010-11-11 | 321,000 | 10,000 | 0.01 | 2,794,917,000 | 1,765,500 | 5.500 | 2010-11-09 |
| 242 | 2010-11-10 | 311,000 | 10,000 | 0.01 | 2,794,917,000 | 1,713,610 | 5.510 | 2010-11-08 |
| 243 | 2010-11-09 | 301,000 | 4,000 | 0.01 | 2,794,917,000 | 1,649,480 | 5.480 | 2010-11-05 |
| 244 | 2010-11-05 | 297,000 | 10,000 | 0.01 | 2,794,917,000 | 1,547,370 | 5.210 | 2010-11-03 |
| 245 | 2010-11-02 | 287,000 | 8,000 | 0.01 | 2,794,917,000 | 1,512,490 | 5.270 | 2010-10-29 |
| 246 | 2010-11-01 | 279,000 | -10,000 | 0.01 | 2,794,917,000 | 1,445,220 | 5.180 | 2010-10-28 |
| 247 | 2010-10-29 | 289,000 | 20,000 | 0.01 | 2,482,417,000 | 1,595,280 | 5.520 | 2010-10-27 |
| 248 | 2010-10-28 | 269,000 | -10,000 | 0.01 | 2,482,417,000 | 1,589,790 | 5.910 | 2010-10-26 |
| 249 | 2010-10-27 | 279,000 | 10,000 | 0.01 | 2,482,417,000 | 1,629,360 | 5.840 | 2010-10-25 |
| 250 | 2010-10-26 | 269,000 | -24,000 | 0.01 | 2,482,417,000 | 1,581,720 | 5.880 | 2010-10-22 |
| 251 | 2010-10-25 | 293,000 | 12,000 | 0.01 | 2,482,417,000 | 1,684,750 | 5.750 | 2010-10-21 |
| 252 | 2010-10-22 | 281,000 | 10,000 | 0.01 | 2,482,417,000 | 1,587,650 | 5.650 | 2010-10-20 |
| 253 | 2010-10-20 | 271,000 | 10,000 | 0.01 | 2,482,417,000 | 1,501,340 | 5.540 | 2010-10-18 |
| 254 | 2010-10-19 | 261,000 | -16,000 | 0.01 | 2,482,417,000 | 1,456,380 | 5.580 | 2010-10-15 |
| 255 | 2010-10-18 | 277,000 | 6,000 | 0.01 | 2,482,417,000 | 1,454,250 | 5.250 | 2010-10-14 |
| 256 | 2010-10-15 | 271,000 | -4,000 | 0.01 | 2,482,417,000 | 1,474,240 | 5.440 | 2010-10-13 |
| 257 | 2010-10-14 | 275,000 | -6,000 | 0.01 | 2,482,417,000 | 1,333,750 | 4.850 | 2010-10-12 |
| 258 | 2010-10-12 | 281,000 | 10,000 | 0.01 | 2,482,417,000 | 1,320,700 | 4.700 | 2010-10-08 |
| 259 | 2010-10-08 | 271,000 | -10,000 | 0.01 | 2,482,417,000 | 1,246,600 | 4.600 | 2010-10-06 |
| 260 | 2010-10-06 | 281,000 | 10,000 | 0.01 | 2,482,417,000 | 1,312,270 | 4.670 | 2010-10-04 |
| 261 | 2010-10-05 | 271,000 | 10,000 | 0.01 | 2,482,417,000 | 1,219,500 | 4.500 | 2010-09-30 |
| 262 | 2010-09-28 | 261,000 | -10,000 | 0.01 | 2,482,417,000 | 1,135,350 | 4.350 | 2010-09-24 |
| 263 | 2010-09-27 | 271,000 | -10,000 | 0.01 | 2,482,417,000 | 1,178,850 | 4.350 | 2010-09-22 |
| 264 | 2010-09-24 | 281,000 | 10,000 | 0.01 | 2,482,417,000 | 1,213,920 | 4.320 | 2010-09-21 |
| 265 | 2010-09-13 | 271,000 | -14,000 | 0.01 | 2,482,417,000 | 1,062,320 | 3.920 | 2010-09-09 |
| 266 | 2010-09-06 | 285,000 | -6,000 | 0.01 | 2,482,417,000 | 1,077,300 | 3.780 | 2010-09-02 |
| 267 | 2010-08-25 | 291,000 | -12,000 | 0.01 | 2,482,417,000 | 1,085,430 | 3.730 | 2010-08-23 |
| 268 | 2010-08-24 | 303,000 | -24,000 | 0.01 | 2,482,417,000 | 1,148,370 | 3.790 | 2010-08-20 |
| 269 | 2010-08-23 | 327,000 | 14,000 | 0.01 | 2,482,417,000 | 1,229,520 | 3.760 | 2010-08-19 |
| 270 | 2010-08-19 | 313,000 | -10,000 | 0.01 | 2,482,417,000 | 1,183,140 | 3.780 | 2010-08-17 |
| 271 | 2010-08-17 | 323,000 | 10,000 | 0.01 | 2,482,417,000 | 1,233,860 | 3.820 | 2010-08-13 |
| 272 | 2010-08-16 | 313,000 | -2,000 | 0.01 | 2,482,417,000 | 1,126,800 | 3.600 | 2010-08-12 |
| 273 | 2010-08-13 | 315,000 | 20,000 | 0.01 | 2,482,417,000 | 1,165,500 | 3.700 | 2010-08-11 |
| 274 | 2010-08-12 | 295,000 | -22,000 | 0.01 | 2,482,417,000 | 1,138,700 | 3.860 | 2010-08-10 |
| 275 | 2010-08-10 | 317,000 | 12,000 | 0.01 | 2,482,417,000 | 1,245,810 | 3.930 | 2010-08-06 |
| 276 | 2010-08-06 | 305,000 | 10,000 | 0.01 | 2,482,417,000 | 1,180,350 | 3.870 | 2010-08-04 |
| 277 | 2010-08-05 | 295,000 | -16,000 | 0.01 | 2,482,417,000 | 1,100,350 | 3.730 | 2010-08-03 |
| 278 | 2010-08-04 | 311,000 | -20,000 | 0.01 | 2,482,417,000 | 1,184,910 | 3.810 | 2010-08-02 |
| 279 | 2010-08-03 | 331,000 | 40,000 | 0.01 | 2,482,417,000 | 1,241,250 | 3.750 | 2010-07-30 |
| 280 | 2010-08-02 | 291,000 | -16,000 | 0.01 | 2,482,417,000 | 1,097,070 | 3.770 | 2010-07-29 |
| 281 | 2010-07-30 | 307,000 | 10,000 | 0.01 | 2,482,417,000 | 1,117,480 | 3.640 | 2010-07-28 |
| 282 | 2010-07-23 | 297,000 | -10,000 | 0.01 | 2,482,417,000 | 1,066,230 | 3.590 | 2010-07-21 |
| 283 | 2010-07-15 | 307,000 | -20,000 | 0.01 | 2,482,417,000 | 1,037,660 | 3.380 | 2010-07-13 |
| 284 | 2010-07-14 | 327,000 | -20,000 | 0.01 | 2,482,417,000 | 1,088,910 | 3.330 | 2010-07-12 |
| 285 | 2010-07-13 | 347,000 | 10,000 | 0.01 | 2,482,417,000 | 1,131,220 | 3.260 | 2010-07-09 |
| 286 | 2010-07-12 | 337,000 | -220,000 | 0.01 | 2,482,417,000 | 1,078,400 | 3.200 | 2010-07-08 |
| 287 | 2010-07-09 | 557,000 | 210,000 | 0.02 | 2,482,417,000 | 1,715,560 | 3.080 | 2010-07-07 |
| 288 | 2010-07-08 | 347,000 | 30,000 | 0.01 | 2,482,417,000 | 1,082,640 | 3.120 | 2010-07-06 |
| 289 | 2010-07-06 | 317,000 | 16,000 | 0.01 | 2,482,417,000 | 995,380 | 3.140 | 2010-07-02 |
| 290 | 2010-06-29 | 301,000 | 10,000 | 0.01 | 2,482,417,000 | 1,068,550 | 3.550 | 2010-06-25 |
| 291 | 2010-06-25 | 291,000 | 10,000 | 0.01 | 2,482,417,000 | 1,053,420 | 3.620 | 2010-06-23 |
| 292 | 2010-06-10 | 281,000 | -20,000 | 0.01 | 2,482,417,000 | 916,060 | 3.260 | 2010-06-08 |
| 293 | 2010-06-09 | 301,000 | 20,000 | 0.01 | 2,482,417,000 | 972,230 | 3.230 | 2010-06-07 |
| 294 | 2010-05-26 | 281,000 | -20,000 | 0.01 | 2,482,417,000 | 941,350 | 3.350 | 2010-05-24 |
| 295 | 2010-05-25 | 301,000 | 20,000 | 0.01 | 2,482,417,000 | 942,130 | 3.130 | 2010-05-20 |
| 296 | 2010-05-19 | 281,000 | 10,000 | 0.01 | 2,482,417,000 | 969,450 | 3.450 | 2010-05-17 |
| 297 | 2010-05-07 | 271,000 | -10,000 | 0.01 | 2,482,417,000 | 1,108,390 | 4.090 | 2010-05-05 |
| 298 | 2010-05-04 | 281,000 | -30,000 | 0.01 | 2,482,417,000 | 1,135,240 | 4.040 | 2010-04-30 |
| 299 | 2010-05-03 | 311,000 | 10,000 | 0.01 | 2,482,417,000 | 1,203,570 | 3.870 | 2010-04-29 |
| 300 | 2010-04-29 | 301,000 | 10,000 | 0.01 | 2,482,417,000 | 1,179,920 | 3.920 | 2010-04-27 |
| 301 | 2010-04-28 | 291,000 | 10,000 | 0.01 | 2,482,417,000 | 1,172,730 | 4.030 | 2010-04-26 |
| 302 | 2010-04-27 | 281,000 | -10,000 | 0.01 | 2,482,417,000 | 1,149,290 | 4.090 | 2010-04-23 |
| 303 | 2010-04-26 | 291,000 | 4,000 | 0.01 | 2,482,417,000 | 1,187,280 | 4.080 | 2010-04-22 |
| 304 | 2010-04-23 | 287,000 | 16,000 | 0.01 | 2,482,417,000 | 1,130,780 | 3.940 | 2010-04-21 |
| 305 | 2010-04-22 | 271,000 | -10,000 | 0.01 | 2,482,417,000 | 1,032,510 | 3.810 | 2010-04-20 |
| 306 | 2010-04-20 | 281,000 | -10,000 | 0.01 | 2,482,417,000 | 1,064,990 | 3.790 | 2010-04-16 |
| 307 | 2010-04-19 | 291,000 | 10,000 | 0.01 | 2,482,417,000 | 1,088,340 | 3.740 | 2010-04-15 |
| 308 | 2010-04-16 | 281,000 | -40,000 | 0.01 | 2,482,417,000 | 1,045,320 | 3.720 | 2010-04-14 |
| 309 | 2010-04-14 | 321,000 | -12,000 | 0.01 | 2,482,417,000 | 1,226,220 | 3.820 | 2010-04-12 |
| 310 | 2010-04-13 | 333,000 | -150,000 | 0.01 | 2,482,417,000 | 1,265,400 | 3.800 | 2010-04-09 |
| 311 | 2010-04-12 | 483,000 | -34,000 | 0.02 | 2,482,417,000 | 1,806,420 | 3.740 | 2010-04-08 |
| 312 | 2010-04-09 | 517,000 | -10,000 | 0.02 | 2,482,417,000 | 1,892,220 | 3.660 | 2010-04-07 |
| 313 | 2010-04-08 | 527,000 | 10,000 | 0.02 | 2,482,417,000 | 1,833,960 | 3.480 | 2010-04-01 |
| 314 | 2010-04-07 | 517,000 | 50,000 | 0.02 | 2,482,417,000 | 1,793,990 | 3.470 | 2010-03-31 |
| 315 | 2010-03-30 | 467,000 | -80,000 | 0.02 | 2,482,417,000 | 1,555,110 | 3.330 | 2010-03-26 |
| 316 | 2010-03-24 | 547,000 | 12,000 | 0.02 | 2,482,417,000 | 1,903,560 | 3.480 | 2010-03-22 |
| 317 | 2010-03-23 | 535,000 | -10,000 | 0.02 | 2,482,417,000 | 1,909,950 | 3.570 | 2010-03-19 |
| 318 | 2010-03-12 | 545,000 | -12,000 | 0.02 | 2,482,417,000 | 1,891,150 | 3.470 | 2010-03-10 |
| 319 | 2010-03-11 | 557,000 | -20,000 | 0.02 | 2,482,417,000 | 1,776,830 | 3.190 | 2010-03-09 |
| 320 | 2010-02-18 | 577,000 | -10,000 | 0.02 | 2,482,417,000 | 1,563,670 | 2.710 | 2010-02-12 |
| 321 | 2010-02-17 | 587,000 | -10,000 | 0.02 | 2,482,417,000 | 1,579,030 | 2.690 | 2010-02-11 |
| 322 | 2010-02-09 | 597,000 | -300,000 | 0.02 | 2,482,417,000 | 1,576,080 | 2.640 | 2010-02-05 |
| 323 | 2010-01-26 | 897,000 | -10,000 | 0.04 | 2,482,417,000 | 2,502,630 | 2.790 | 2010-01-22 |
| 324 | 2010-01-22 | 907,000 | -10,000 | 0.04 | 2,482,417,000 | 2,503,320 | 2.760 | 2010-01-20 |
| 325 | 2010-01-21 | 917,000 | 10,000 | 0.04 | 2,482,417,000 | 2,604,280 | 2.840 | 2010-01-19 |
| 326 | 2010-01-19 | 907,000 | 10,000 | 0.04 | 2,482,417,000 | 2,566,810 | 2.830 | 2010-01-15 |
| 327 | 2010-01-18 | 897,000 | -10,000 | 0.04 | 2,482,417,000 | 2,502,630 | 2.790 | 2010-01-14 |
| 328 | 2010-01-14 | 907,000 | -20,000 | 0.04 | 2,482,417,000 | 2,330,990 | 2.570 | 2010-01-12 |
| 329 | 2010-01-08 | 927,000 | 10,000 | 0.04 | 2,482,417,000 | 2,363,850 | 2.550 | 2010-01-06 |
| 330 | 2010-01-07 | 917,000 | 10,000 | 0.04 | 2,482,417,000 | 2,320,010 | 2.530 | 2010-01-05 |
| 331 | 2010-01-04 | 907,000 | -12,000 | 0.04 | 2,482,417,000 | 2,249,360 | 2.480 | 2009-12-29 |
| 332 | 2009-12-14 | 919,000 | 10,000 | 0.04 | 2,482,417,000 | 2,389,400 | 2.600 | 2009-12-10 |
| 333 | 2009-12-03 | 909,000 | 10,000 | 0.04 | 2,482,417,000 | 2,527,020 | 2.780 | 2009-12-01 |
| 334 | 2009-12-01 | 899,000 | -10,000 | 0.04 | 2,482,417,000 | 2,265,480 | 2.520 | 2009-11-27 |
| 335 | 2009-11-27 | 909,000 | 300,000 | 0.04 | 2,482,417,000 | 2,399,760 | 2.640 | 2009-11-25 |
| 336 | 2009-11-25 | 609,000 | -10,000 | 0.02 | 2,482,417,000 | 1,632,120 | 2.680 | 2009-11-23 |
| 337 | 2009-11-18 | 619,000 | -10,000 | 0.02 | 2,482,417,000 | 1,782,720 | 2.880 | 2009-11-16 |
| 338 | 2009-11-17 | 629,000 | -36,000 | 0.03 | 2,482,417,000 | 1,723,460 | 2.740 | 2009-11-13 |
| 339 | 2009-11-16 | 665,000 | -10,000 | 0.03 | 2,482,417,000 | 1,742,300 | 2.620 | 2009-11-12 |
| 340 | 2009-11-13 | 675,000 | 20,000 | 0.03 | 2,482,417,000 | 1,667,250 | 2.470 | 2009-11-11 |
| 341 | 2009-11-12 | 655,000 | -10,000 | 0.03 | 2,482,417,000 | 1,558,900 | 2.380 | 2009-11-10 |
| 342 | 2009-11-10 | 665,000 | 50,000 | 0.03 | 2,482,417,000 | 1,522,850 | 2.290 | 2009-11-06 |
| 343 | 2009-11-09 | 615,000 | 64,000 | 0.02 | 2,482,417,000 | 1,414,500 | 2.300 | 2009-11-05 |
| 344 | 2009-11-06 | 551,000 | -16,000 | 0.02 | 2,482,417,000 | 1,234,240 | 2.240 | 2009-11-04 |
| 345 | 2009-11-03 | 567,000 | -40,000 | 0.02 | 2,482,417,000 | 1,304,100 | 2.300 | 2009-10-30 |
| 346 | 2009-11-02 | 607,000 | 10,000 | 0.02 | 2,482,417,000 | 1,408,240 | 2.320 | 2009-10-29 |
| 347 | 2009-10-30 | 597,000 | 60,000 | 0.02 | 2,482,417,000 | 1,450,710 | 2.430 | 2009-10-28 |
| 348 | 2009-10-22 | 537,000 | -20,000 | 0.02 | 2,482,417,000 | 1,288,800 | 2.400 | 2009-10-20 |
| 349 | 2009-10-21 | 557,000 | 20,000 | 0.02 | 2,482,417,000 | 1,347,940 | 2.420 | 2009-10-19 |
| 350 | 2009-10-20 | 537,000 | 36,000 | 0.02 | 2,482,417,000 | 1,283,430 | 2.390 | 2009-10-16 |
| 351 | 2009-10-19 | 501,000 | 10,000 | 0.02 | 2,482,417,000 | 1,197,390 | 2.390 | 2009-10-15 |
| 352 | 2009-10-13 | 491,000 | -15,000 | 0.02 | 2,482,417,000 | 1,232,410 | 2.510 | 2009-10-09 |
| 353 | 2009-09-30 | 506,000 | 10,000 | 0.02 | 2,482,417,000 | 1,244,760 | 2.460 | 2009-09-28 |
| 354 | 2009-09-29 | 496,000 | -22,000 | 0.02 | 2,482,417,000 | 1,249,920 | 2.520 | 2009-09-25 |
| 355 | 2009-09-16 | 518,000 | 12,000 | 0.02 | 2,482,417,000 | 1,284,640 | 2.480 | 2009-09-14 |
| 356 | 2009-09-14 | 506,000 | -100,000 | 0.02 | 2,482,417,000 | 1,330,780 | 2.630 | 2009-09-10 |
| 357 | 2009-09-10 | 606,000 | 100,000 | 0.02 | 2,482,417,000 | 1,539,240 | 2.540 | 2009-09-08 |
| 358 | 2009-09-09 | 506,000 | 6,000 | 0.02 | 2,482,417,000 | 1,290,300 | 2.550 | 2009-09-07 |
| 359 | 2009-09-07 | 500,000 | 10,000 | 0.02 | 2,482,417,000 | 1,200,000 | 2.400 | 2009-09-03 |
| 360 | 2009-08-18 | 490,000 | -600,000 | 0.03 | 1,761,267,000 | 1,269,100 | 2.590 | 2009-08-14 |
| 361 | 2009-08-14 | 1,090,000 | 10,000 | 0.06 | 1,761,267,000 | 2,888,500 | 2.650 | 2009-08-12 |
| 362 | 2009-08-06 | 1,080,000 | 10,000 | 0.06 | 1,761,267,000 | 3,207,600 | 2.970 | 2009-08-04 |
| 363 | 2009-08-05 | 1,070,000 | -40,000 | 0.06 | 1,761,267,000 | 3,199,300 | 2.990 | 2009-08-03 |
| 364 | 2009-08-04 | 1,110,000 | -60,000 | 0.06 | 1,761,267,000 | 3,108,000 | 2.800 | 2009-07-31 |
| 365 | 2009-08-03 | 1,170,000 | 80,000 | 0.07 | 1,761,267,000 | 3,205,800 | 2.740 | 2009-07-30 |
| 366 | 2009-07-31 | 1,090,000 | 10,000 | 0.06 | 1,761,267,000 | 2,986,600 | 2.740 | 2009-07-29 |
| 367 | 2009-07-30 | 1,080,000 | -2,000 | 0.06 | 1,761,267,000 | 3,099,600 | 2.870 | 2009-07-28 |
| 368 | 2009-07-29 | 1,082,000 | -50,000 | 0.06 | 1,761,267,000 | 2,791,560 | 2.580 | 2009-07-27 |
| 369 | 2009-07-28 | 1,132,000 | 20,000 | 0.06 | 1,761,267,000 | 2,705,480 | 2.390 | 2009-07-24 |
| 370 | 2009-07-24 | 1,112,000 | -26,000 | 0.06 | 1,761,267,000 | 2,602,080 | 2.340 | 2009-07-22 |
| 371 | 2009-07-22 | 1,138,000 | -20,000 | 0.06 | 1,761,267,000 | 2,560,500 | 2.250 | 2009-07-20 |
| 372 | 2009-07-20 | 1,158,000 | 20,000 | 0.07 | 1,761,267,000 | 2,512,860 | 2.170 | 2009-07-16 |
| 373 | 2009-07-15 | 1,138,000 | -10,000 | 0.06 | 1,761,267,000 | 2,321,520 | 2.040 | 2009-07-13 |
| 374 | 2009-07-13 | 1,148,000 | -20,000 | 0.07 | 1,761,267,000 | 2,376,360 | 2.070 | 2009-07-09 |
| 375 | 2009-07-10 | 1,168,000 | 20,000 | 0.07 | 1,761,267,000 | 2,359,360 | 2.020 | 2009-07-08 |
| 376 | 2009-07-09 | 1,148,000 | -10,000 | 0.07 | 1,761,267,000 | 2,376,360 | 2.070 | 2009-07-07 |
| 377 | 2009-07-08 | 1,158,000 | 10,000 | 0.07 | 1,761,267,000 | 2,397,060 | 2.070 | 2009-07-06 |
| 378 | 2009-07-03 | 1,148,000 | 10,000 | 0.07 | 1,761,267,000 | 2,468,200 | 2.150 | 2009-06-30 |
| 379 | 2009-07-02 | 1,138,000 | -10,000 | 0.06 | 1,761,267,000 | 2,514,980 | 2.210 | 2009-06-29 |
| 380 | 2009-06-30 | 1,148,000 | -20,000 | 0.07 | 1,761,267,000 | 2,376,360 | 2.070 | 2009-06-26 |
| 381 | 2009-06-23 | 1,168,000 | 20,000 | 0.07 | 1,761,267,000 | 2,371,040 | 2.030 | 2009-06-19 |
| 382 | 2009-06-22 | 1,148,000 | -10,000 | 0.07 | 1,761,267,000 | 2,296,000 | 2.000 | 2009-06-18 |
| 383 | 2009-06-19 | 1,158,000 | -70,000 | 0.07 | 1,761,267,000 | 2,362,320 | 2.040 | 2009-06-17 |
| 384 | 2009-06-15 | 1,228,000 | 10,000 | 0.07 | 1,761,267,000 | 2,615,640 | 2.130 | 2009-06-11 |
| 385 | 2009-06-05 | 1,218,000 | -80,000 | 0.07 | 1,761,267,000 | 2,837,940 | 2.330 | 2009-06-03 |
| 386 | 2009-06-02 | 1,298,000 | -40,000 | 0.07 | 1,761,267,000 | 3,076,260 | 2.370 | 2009-05-29 |
| 387 | 2009-06-01 | 1,338,000 | 20,000 | 0.08 | 1,761,267,000 | 2,903,460 | 2.170 | 2009-05-27 |
| 388 | 2009-05-27 | 1,318,000 | -20,000 | 0.07 | 1,761,267,000 | 2,715,080 | 2.060 | 2009-05-25 |
| 389 | 2009-05-26 | 1,338,000 | -10,000 | 0.08 | 1,761,267,000 | 2,729,520 | 2.040 | 2009-05-22 |
| 390 | 2009-05-25 | 1,348,000 | -12,000 | 0.08 | 1,761,267,000 | 2,803,840 | 2.080 | 2009-05-21 |
| 391 | 2009-05-20 | 1,360,000 | -60,000 | 0.08 | 1,761,267,000 | 2,679,200 | 1.970 | 2009-05-18 |
| 392 | 2009-05-19 | 1,420,000 | -10,000 | 0.08 | 1,761,267,000 | 2,769,000 | 1.950 | 2009-05-15 |
| 393 | 2009-05-15 | 1,430,000 | 10,000 | 0.08 | 1,761,267,000 | 2,616,900 | 1.830 | 2009-05-13 |
| 394 | 2009-05-14 | 1,420,000 | 50,000 | 0.08 | 1,761,267,000 | 2,627,000 | 1.850 | 2009-05-12 |
| 395 | 2009-05-13 | 1,370,000 | 20,000 | 0.08 | 1,761,267,000 | 2,575,600 | 1.880 | 2009-05-11 |
| 396 | 2009-05-12 | 1,350,000 | 40,000 | 0.08 | 1,761,267,000 | 2,754,000 | 2.040 | 2009-05-08 |
| 397 | 2009-05-11 | 1,310,000 | 150,000 | 0.07 | 1,761,267,000 | 2,672,400 | 2.040 | 2009-05-07 |
| 398 | 2009-05-08 | 1,160,000 | -50,000 | 0.07 | 1,761,267,000 | 2,482,400 | 2.140 | 2009-05-06 |
| 399 | 2009-05-07 | 1,210,000 | 50,000 | 0.07 | 1,761,267,000 | 2,565,200 | 2.120 | 2009-05-05 |
| 400 | 2009-05-06 | 1,160,000 | 310,000 | 0.07 | 1,761,267,000 | 2,459,200 | 2.120 | 2009-05-04 |
| 401 | 2009-05-04 | 850,000 | 300,000 | 0.05 | 1,761,267,000 | 1,564,000 | 1.840 | 2009-04-29 |
| 402 | 2009-04-30 | 550,000 | -120,000 | 0.03 | 1,761,267,000 | 918,500 | 1.670 | 2009-04-28 |
| 403 | 2009-04-29 | 670,000 | -300,000 | 0.04 | 1,761,267,000 | 1,259,600 | 1.880 | 2009-04-27 |
| 404 | 2009-04-27 | 970,000 | -14,000 | 0.06 | 1,761,267,000 | 2,027,300 | 2.090 | 2009-04-23 |
| 405 | 2009-04-22 | 984,000 | -20,000 | 0.06 | 1,761,267,000 | 1,997,520 | 2.030 | 2009-04-20 |
| 406 | 2009-04-21 | 1,004,000 | 14,000 | 0.06 | 1,761,267,000 | 1,787,120 | 1.780 | 2009-04-17 |
| 407 | 2009-04-17 | 990,000 | 20,000 | 0.06 | 1,761,267,000 | 1,890,900 | 1.910 | 2009-04-15 |
| 408 | 2009-04-14 | 970,000 | -10,000 | 0.06 | 1,761,267,000 | 1,600,500 | 1.650 | 2009-04-08 |
| 409 | 2009-04-08 | 980,000 | -10,000 | 0.06 | 1,761,267,000 | 1,695,400 | 1.730 | 2009-04-06 |
| 410 | 2009-04-06 | 990,000 | -20,000 | 0.06 | 1,761,267,000 | 1,702,800 | 1.720 | 2009-04-02 |
| 411 | 2009-04-03 | 1,010,000 | 20,000 | 0.06 | 1,761,267,000 | 1,636,200 | 1.620 | 2009-04-01 |
| 412 | 2009-03-25 | 990,000 | -50,000 | 0.06 | 1,761,267,000 | 1,376,100 | 1.390 | 2009-03-23 |
| 413 | 2009-03-19 | 1,040,000 | -15,000 | 0.06 | 1,761,267,000 | 1,341,600 | 1.290 | 2009-03-17 |
| 414 | 2009-03-06 | 1,055,000 | -60,000 | 0.06 | 1,761,267,000 | 1,255,450 | 1.190 | 2009-03-04 |
| 415 | 2009-03-03 | 1,115,000 | 60,000 | 0.06 | 1,761,267,000 | 1,349,150 | 1.210 | 2009-02-27 |
| 416 | 2009-02-25 | 1,055,000 | -20,000 | 0.06 | 1,761,267,000 | 1,434,800 | 1.360 | 2009-02-23 |
| 417 | 2009-02-20 | 1,075,000 | 30,000 | 0.06 | 1,761,267,000 | 1,376,000 | 1.280 | 2009-02-18 |
| 418 | 2009-02-09 | 1,045,000 | 20,000 | 0.06 | 1,761,267,000 | 1,348,050 | 1.290 | 2009-02-05 |
| 419 | 2009-02-03 | 1,025,000 | -10,000 | 0.06 | 1,761,267,000 | 1,301,750 | 1.270 | 2009-01-30 |
| 420 | 2009-01-19 | 1,035,000 | -20,000 | 0.06 | 1,761,267,000 | 1,304,100 | 1.260 | 2009-01-15 |
| 421 | 2009-01-14 | 1,055,000 | -30,000 | 0.06 | 1,761,267,000 | 1,318,750 | 1.250 | 2009-01-12 |
| 422 | 2009-01-09 | 1,085,000 | -18,000 | 0.06 | 1,761,267,000 | 1,562,400 | 1.440 | 2009-01-07 |
| 423 | 2009-01-08 | 1,103,000 | -10,000 | 0.06 | 1,761,267,000 | 1,555,230 | 1.410 | 2009-01-06 |
| 424 | 2009-01-07 | 1,113,000 | -20,000 | 0.06 | 1,761,267,000 | 1,513,680 | 1.360 | 2009-01-05 |
| 425 | 2009-01-05 | 1,133,000 | 20,000 | 0.06 | 1,761,267,000 | 1,484,230 | 1.310 | 2008-12-30 |
| 426 | 2008-12-30 | 1,113,000 | -100,000 | 0.06 | 1,761,267,000 | 1,469,160 | 1.320 | 2008-12-23 |
| 427 | 2008-12-29 | 1,213,000 | -30,000 | 0.07 | 1,761,267,000 | 1,637,550 | 1.350 | 2008-12-22 |
| 428 | 2008-12-23 | 1,243,000 | 70,000 | 0.07 | 1,761,267,000 | 1,752,630 | 1.410 | 2008-12-19 |
| 429 | 2008-12-22 | 1,173,000 | 10,000 | 0.07 | 1,761,267,000 | 1,536,630 | 1.310 | 2008-12-18 |
| 430 | 2008-12-19 | 1,163,000 | -10,000 | 0.07 | 1,761,267,000 | 1,442,120 | 1.240 | 2008-12-17 |
| 431 | 2008-12-18 | 1,173,000 | -80,000 | 0.07 | 1,761,267,000 | 1,419,330 | 1.210 | 2008-12-16 |
| 432 | 2008-12-17 | 1,253,000 | -10,000 | 0.07 | 1,761,267,000 | 1,478,540 | 1.180 | 2008-12-15 |
| 433 | 2008-12-16 | 1,263,000 | -10,000 | 0.07 | 1,761,267,000 | 1,553,490 | 1.230 | 2008-12-12 |
| 434 | 2008-12-15 | 1,273,000 | 338,000 | 0.07 | 1,761,267,000 | 1,693,090 | 1.330 | 2008-12-11 |
| 435 | 2008-11-28 | 935,000 | 60,000 | 0.05 | 1,761,267,000 | 869,550 | 0.930 | 2008-11-26 |
| 436 | 2008-11-27 | 875,000 | 50,000 | 0.05 | 1,761,267,000 | 726,250 | 0.830 | 2008-11-25 |
| 437 | 2008-11-26 | 825,000 | 20,000 | 0.05 | 1,761,267,000 | 783,750 | 0.950 | 2008-11-24 |
| 438 | 2008-11-25 | 805,000 | -100,000 | 0.05 | 1,761,267,000 | 885,500 | 1.100 | 2008-11-21 |
| 439 | 2008-11-24 | 905,000 | 20,000 | 0.05 | 1,761,267,000 | 1,067,900 | 1.180 | 2008-11-20 |
| 440 | 2008-11-21 | 885,000 | 40,000 | 0.05 | 1,761,267,000 | 1,106,250 | 1.250 | 2008-11-19 |
| 441 | 2008-11-20 | 845,000 | -50,000 | 0.05 | 1,761,267,000 | 1,014,000 | 1.200 | 2008-11-18 |
| 442 | 2008-11-19 | 895,000 | 50,000 | 0.05 | 1,761,267,000 | 1,091,900 | 1.220 | 2008-11-17 |
| 443 | 2008-11-14 | 845,000 | -24,000 | 0.05 | 1,761,267,000 | 904,150 | 1.070 | 2008-11-12 |
| 444 | 2008-11-13 | 869,000 | 20,000 | 0.05 | 1,761,267,000 | 947,210 | 1.090 | 2008-11-11 |
| 445 | 2008-11-12 | 849,000 | -10,000 | 0.05 | 1,761,267,000 | 984,840 | 1.160 | 2008-11-10 |
| 446 | 2008-11-07 | 859,000 | -6,000 | 0.05 | 1,761,267,000 | 1,030,800 | 1.200 | 2008-11-05 |
| 447 | 2008-11-04 | 865,000 | -10,000 | 0.05 | 1,761,267,000 | 1,003,400 | 1.160 | 2008-10-31 |
| 448 | 2008-11-03 | 875,000 | -10,000 | 0.05 | 1,761,267,000 | 910,000 | 1.040 | 2008-10-30 |
| 449 | 2008-10-31 | 885,000 | 10,000 | 0.05 | 1,761,267,000 | 831,900 | 0.940 | 2008-10-29 |
| 450 | 2008-10-29 | 875,000 | -25,000 | 0.05 | 1,761,267,000 | 735,000 | 0.840 | 2008-10-27 |
| 451 | 2008-10-22 | 900,000 | -20,000 | 0.05 | 1,761,267,000 | 1,080,000 | 1.200 | 2008-10-20 |
| 452 | 2008-10-21 | 920,000 | -2,000 | 0.05 | 1,761,267,000 | 1,076,400 | 1.170 | 2008-10-17 |
| 453 | 2008-10-20 | 922,000 | 10,000 | 0.05 | 1,761,267,000 | 1,134,060 | 1.230 | 2008-10-16 |
| 454 | 2008-10-14 | 912,000 | 20,000 | 0.05 | 1,761,267,000 | 1,094,400 | 1.200 | 2008-10-10 |
| 455 | 2008-10-13 | 892,000 | 20,000 | 0.05 | 1,761,267,000 | 1,159,600 | 1.300 | 2008-10-09 |
| 456 | 2008-10-10 | 872,000 | 10,000 | 0.05 | 1,761,267,000 | 1,133,600 | 1.300 | 2008-10-08 |
| 457 | 2008-10-08 | 862,000 | 30,000 | 0.05 | 1,761,267,000 | 1,396,440 | 1.620 | 2008-10-03 |
| 458 | 2008-09-30 | 832,000 | -10,000 | 0.05 | 1,761,267,000 | 1,306,240 | 1.570 | 2008-09-26 |
| 459 | 2008-09-29 | 842,000 | 10,000 | 0.05 | 1,761,267,000 | 1,263,000 | 1.500 | 2008-09-25 |
| 460 | 2008-09-26 | 832,000 | -75,000 | 0.05 | 1,761,267,000 | 1,256,320 | 1.510 | 2008-09-24 |
| 461 | 2008-09-25 | 907,000 | 10,000 | 0.05 | 1,761,267,000 | 1,378,640 | 1.520 | 2008-09-23 |
| 462 | 2008-09-24 | 897,000 | 6,000 | 0.05 | 1,761,267,000 | 1,444,170 | 1.610 | 2008-09-22 |
| 463 | 2008-09-23 | 891,000 | 6,000 | 0.05 | 1,761,267,000 | 1,443,420 | 1.620 | 2008-09-19 |
| 464 | 2008-09-22 | 885,000 | 20,000 | 0.05 | 1,761,267,000 | 1,239,000 | 1.400 | 2008-09-18 |
| 465 | 2008-09-18 | 865,000 | -10,000 | 0.05 | 1,761,267,000 | 1,453,200 | 1.680 | 2008-09-16 |
| 466 | 2008-09-16 | 875,000 | 337,000 | 0.05 | 1,761,267,000 | 1,452,500 | 1.660 | 2008-09-11 |
| 467 | 2008-09-12 | 538,000 | -20,000 | 0.05 | 1,174,178,000 | 936,120 | 1.740 | 2008-09-10 |
| 468 | 2008-09-11 | 558,000 | -26,000 | 0.05 | 1,174,178,000 | 948,600 | 1.700 | 2008-09-09 |
| 469 | 2008-09-09 | 584,000 | 10,000 | 0.05 | 1,174,178,000 | 992,800 | 1.700 | 2008-09-05 |
| 470 | 2008-09-08 | 574,000 | -100,000 | 0.05 | 1,174,178,000 | 993,020 | 1.730 | 2008-09-04 |
| 471 | 2008-09-05 | 674,000 | -26,000 | 0.06 | 1,174,178,000 | 1,172,760 | 1.740 | 2008-09-03 |
| 472 | 2008-09-04 | 700,000 | -398,000 | 0.06 | 1,174,178,000 | 1,241,100 | 1.773 | 2008-09-02 |
| 473 | 2008-09-03 | 1,098,000 | 36,000 | 0.06 | 1,761,267,000 | 1,778,760 | 1.620 | 2008-09-01 |
| 474 | 2008-09-02 | 1,062,000 | 66,000 | 0.06 | 1,761,267,000 | 1,749,114 | 1.647 | 2008-08-29 |
| 475 | 2008-08-29 | 996,000 | 3,000 | 0.06 | 1,761,267,000 | 1,693,200 | 1.700 | 2008-08-27 |
| 476 | 2008-08-28 | 993,000 | 225,000 | 0.06 | 1,761,267,000 | 1,641,429 | 1.653 | 2008-08-26 |
| 477 | 2008-08-27 | 768,000 | 21,000 | 0.04 | 1,761,267,000 | 1,259,520 | 1.640 | 2008-08-25 |
| 478 | 2008-08-25 | 747,000 | -36,000 | 0.04 | 1,761,267,000 | 1,305,009 | 1.747 | 2008-08-20 |
| 479 | 2008-08-21 | 783,000 | 51,000 | 0.04 | 1,761,267,000 | 1,284,120 | 1.640 | 2008-08-19 |
| 480 | 2008-08-15 | 732,000 | -90,000 | 0.04 | 1,761,267,000 | 1,264,164 | 1.727 | 2008-08-13 |
| 481 | 2008-08-14 | 822,000 | 90,000 | 0.05 | 1,761,267,000 | 1,375,206 | 1.673 | 2008-08-12 |
| 482 | 2008-08-13 | 732,000 | 75,000 | 0.04 | 1,761,267,000 | 1,312,476 | 1.793 | 2008-08-11 |
| 483 | 2008-08-11 | 657,000 | 150,000 | 0.04 | 1,761,267,000 | 1,331,739 | 2.027 | 2008-08-07 |
| 484 | 2008-07-31 | 507,000 | -15,000 | 0.03 | 1,761,267,000 | 1,135,680 | 2.240 | 2008-07-29 |
| 485 | 2008-07-29 | 522,000 | -15,000 | 0.03 | 1,761,267,000 | 1,252,800 | 2.400 | 2008-07-25 |
| 486 | 2008-07-28 | 537,000 | -45,000 | 0.03 | 1,761,267,000 | 1,324,779 | 2.467 | 2008-07-24 |
| 487 | 2008-07-23 | 582,000 | 9,000 | 0.03 | 1,761,267,000 | 1,264,686 | 2.173 | 2008-07-21 |
| 488 | 2008-07-22 | 573,000 | -15,000 | 0.03 | 1,761,267,000 | 1,214,760 | 2.120 | 2008-07-18 |
| 489 | 2008-07-21 | 588,000 | 6,000 | 0.03 | 1,761,267,000 | 1,270,080 | 2.160 | 2008-07-17 |
| 490 | 2008-07-18 | 582,000 | -15,000 | 0.03 | 1,761,267,000 | 1,206,486 | 2.073 | 2008-07-16 |
| 491 | 2008-07-16 | 597,000 | -45,000 | 0.03 | 1,761,267,000 | 1,210,119 | 2.027 | 2008-07-14 |
| 492 | 2008-07-14 | 642,000 | 45,000 | 0.04 | 1,761,267,000 | 1,275,654 | 1.987 | 2008-07-10 |
| 493 | 2008-07-11 | 597,000 | -18,000 | 0.03 | 1,761,267,000 | 1,217,880 | 2.040 | 2008-07-09 |
| 494 | 2008-07-10 | 615,000 | -51,000 | 0.03 | 1,761,267,000 | 1,185,105 | 1.927 | 2008-07-08 |
| 495 | 2008-07-09 | 666,000 | 45,000 | 0.04 | 1,761,267,000 | 1,376,622 | 2.067 | 2008-07-07 |
| 496 | 2008-07-07 | 621,000 | 39,000 | 0.04 | 1,761,267,000 | 1,209,087 | 1.947 | 2008-07-03 |
| 497 | 2008-07-04 | 582,000 | 45,000 | 0.03 | 1,761,267,000 | 1,144,794 | 1.967 | 2008-07-02 |
| 498 | 2008-06-30 | 537,000 | -27,000 | 0.03 | 1,761,267,000 | 1,199,121 | 2.233 | 2008-06-26 |
| 499 | 2008-06-26 | 564,000 | 36,000 | 0.03 | 1,761,267,000 | 1,233,468 | 2.187 | 2008-06-24 |
| 500 | 2008-06-25 | 528,000 | -18,000 | 0.03 | 1,761,267,000 | 1,228,656 | 2.327 | 2008-06-23 |
| 501 | 2008-06-19 | 546,000 | 15,000 | 0.03 | 1,761,267,000 | 1,423,422 | 2.607 | 2008-06-17 |
| 502 | 2008-06-16 | 531,000 | -6,000 | 0.03 | 1,761,267,000 | 1,387,503 | 2.613 | 2008-06-12 |
| 503 | 2008-06-13 | 537,000 | -45,000 | 0.03 | 1,761,267,000 | 1,464,399 | 2.727 | 2008-06-11 |
| 504 | 2008-06-12 | 582,000 | 12,000 | 0.03 | 1,761,267,000 | 1,656,954 | 2.847 | 2008-06-10 |
| 505 | 2008-06-11 | 570,000 | 3,000 | 0.03 | 1,761,267,000 | 1,717,410 | 3.013 | 2008-06-06 |
| 506 | 2008-06-03 | 567,000 | -36,000 | 0.03 | 1,761,267,000 | 1,916,460 | 3.380 | 2008-05-30 |
| 507 | 2008-06-02 | 603,000 | 15,000 | 0.03 | 1,761,267,000 | 1,857,240 | 3.080 | 2008-05-29 |
| 508 | 2008-05-30 | 588,000 | -36,000 | 0.03 | 1,761,267,000 | 1,826,916 | 3.107 | 2008-05-28 |
| 509 | 2008-05-29 | 624,000 | -15,000 | 0.04 | 1,761,267,000 | 1,888,848 | 3.027 | 2008-05-27 |
| 510 | 2008-05-28 | 639,000 | 9,000 | 0.04 | 1,761,267,000 | 1,912,527 | 2.993 | 2008-05-26 |
| 511 | 2008-05-27 | 630,000 | 3,000 | 0.04 | 1,761,267,000 | 1,915,200 | 3.040 | 2008-05-23 |
| 512 | 2008-05-26 | 627,000 | 15,000 | 0.04 | 1,761,267,000 | 1,838,991 | 2.933 | 2008-05-22 |
| 513 | 2008-05-23 | 612,000 | 30,000 | 0.03 | 1,761,267,000 | 1,909,440 | 3.120 | 2008-05-21 |
| 514 | 2008-05-22 | 582,000 | 39,000 | 0.03 | 1,761,267,000 | 1,881,606 | 3.233 | 2008-05-20 |
| 515 | 2008-05-20 | 543,000 | 18,000 | 0.03 | 1,761,267,000 | 1,784,841 | 3.287 | 2008-05-16 |
| 516 | 2008-05-19 | 525,000 | 36,000 | 0.03 | 1,761,267,000 | 1,718,325 | 3.273 | 2008-05-15 |
| 517 | 2008-05-16 | 489,000 | -24,000 | 0.03 | 1,761,267,000 | 1,626,903 | 3.327 | 2008-05-14 |
| 518 | 2008-05-15 | 513,000 | 21,000 | 0.03 | 1,761,267,000 | 1,651,860 | 3.220 | 2008-05-13 |
| 519 | 2008-05-14 | 492,000 | 3,000 | 0.03 | 1,761,267,000 | 1,603,920 | 3.260 | 2008-05-09 |
| 520 | 2008-05-13 | 489,000 | 9,000 | 0.03 | 1,761,267,000 | 1,620,057 | 3.313 | 2008-05-08 |
| 521 | 2008-05-09 | 480,000 | 48,000 | 0.03 | 1,761,267,000 | 1,622,400 | 3.380 | 2008-05-07 |
| 522 | 2008-05-08 | 432,000 | 6,000 | 0.02 | 1,761,267,000 | 1,589,760 | 3.680 | 2008-05-06 |
| 523 | 2008-05-07 | 426,000 | -30,000 | 0.02 | 1,761,267,000 | 1,618,800 | 3.800 | 2008-05-05 |
| 524 | 2008-05-06 | 456,000 | -174,000 | 0.03 | 1,761,267,000 | 1,684,008 | 3.693 | 2008-05-02 |
| 525 | 2008-04-30 | 630,000 | -3,000 | 0.04 | 1,761,267,000 | 2,104,200 | 3.340 | 2008-04-28 |
| 526 | 2008-04-29 | 633,000 | -21,000 | 0.04 | 1,761,267,000 | 2,164,860 | 3.420 | 2008-04-25 |
| 527 | 2008-04-28 | 654,000 | 57,000 | 0.04 | 1,761,267,000 | 2,205,942 | 3.373 | 2008-04-24 |
| 528 | 2008-04-25 | 597,000 | -30,000 | 0.03 | 1,761,267,000 | 2,022,039 | 3.387 | 2008-04-23 |
| 529 | 2008-04-24 | 627,000 | 78,000 | 0.04 | 1,761,267,000 | 1,989,471 | 3.173 | 2008-04-22 |
| 530 | 2008-04-23 | 549,000 | 162,000 | 0.03 | 1,761,267,000 | 1,683,783 | 3.067 | 2008-04-21 |
| 531 | 2008-04-18 | 387,000 | -30,000 | 0.02 | 1,761,267,000 | 1,269,360 | 3.280 | 2008-04-16 |
| 532 | 2008-04-16 | 417,000 | 30,000 | 0.02 | 1,761,267,000 | 1,445,739 | 3.467 | 2008-04-14 |
| 533 | 2008-04-08 | 387,000 | -6,000 | 0.02 | 1,761,267,000 | 1,548,000 | 4.000 | 2008-04-03 |
| 534 | 2008-04-07 | 393,000 | -21,000 | 0.02 | 1,761,267,000 | 1,566,891 | 3.987 | 2008-04-02 |
| 535 | 2008-04-03 | 414,000 | 36,000 | 0.02 | 1,761,267,000 | 1,700,298 | 4.107 | 2008-04-01 |
| 536 | 2008-03-28 | 378,000 | 6,000 | 0.02 | 1,761,267,000 | 1,504,440 | 3.980 | 2008-03-26 |
| 537 | 2008-03-20 | 372,000 | -600,000 | 0.02 | 1,761,267,000 | 1,440,756 | 3.873 | 2008-03-18 |
| 538 | 2008-03-17 | 972,000 | -27,000 | 0.06 | 1,761,267,000 | 4,036,716 | 4.153 | 2008-03-13 |
| 539 | 2008-03-14 | 999,000 | 27,000 | 0.06 | 1,761,267,000 | 4,595,400 | 4.600 | 2008-03-12 |
| 540 | 2008-03-11 | 972,000 | -9,000 | 0.06 | 1,761,267,000 | 4,633,524 | 4.767 | 2008-03-07 |
| 541 | 2008-03-10 | 981,000 | -6,000 | 0.06 | 1,761,267,000 | 4,813,767 | 4.907 | 2008-03-06 |
| 542 | 2008-03-06 | 987,000 | 15,000 | 0.06 | 1,761,267,000 | 4,954,740 | 5.020 | 2008-03-04 |
| 543 | 2008-02-28 | 972,000 | -18,000 | 0.06 | 1,761,267,000 | 4,833,756 | 4.973 | 2008-02-26 |
| 544 | 2008-02-26 | 990,000 | 18,000 | 0.06 | 1,761,267,000 | 4,976,730 | 5.027 | 2008-02-22 |
| 545 | 2008-01-31 | 972,000 | -150,000 | 0.06 | 1,761,267,000 | 4,762,800 | 4.900 | 2008-01-29 |
| 546 | 2008-01-15 | 1,122,000 | -15,000 | 0.06 | 1,761,267,000 | 7,083,186 | 6.313 | 2008-01-11 |
| 547 | 2008-01-14 | 1,137,000 | 15,000 | 0.06 | 1,761,267,000 | 6,890,220 | 6.060 | 2008-01-10 |
| 548 | 2008-01-10 | 1,122,000 | -15,000 | 0.06 | 1,761,267,000 | 6,903,666 | 6.153 | 2008-01-08 |
| 549 | 2008-01-09 | 1,137,000 | 15,000 | 0.06 | 1,761,267,000 | 7,163,100 | 6.300 | 2008-01-07 |
| 550 | 2007-12-13 | 1,122,000 | -15,000 | 0.06 | 1,761,267,000 | 7,480,374 | 6.667 | 2007-12-11 |
| 551 | 2007-12-10 | 1,137,000 | 15,000 | 0.06 | 1,761,267,000 | 7,504,200 | 6.600 | 2007-12-06 |
| 552 | 2007-11-02 | 1,122,000 | 3,000 | 0.06 | 1,761,267,000 | 8,003,226 | 7.133 | 2007-10-31 |
| 553 | 2007-10-31 | 1,119,000 | -9,000 | 0.06 | 1,761,267,000 | 8,266,053 | 7.387 | 2007-10-29 |
| 554 | 2007-10-30 | 1,128,000 | 30,000 | 0.06 | 1,761,267,000 | 8,513,016 | 7.547 | 2007-10-26 |
| 555 | 2007-10-29 | 1,098,000 | 15,000 | 0.06 | 1,761,267,000 | 8,520,480 | 7.760 | 2007-10-25 |
| 556 | 2007-10-26 | 1,083,000 | -69,000 | 0.06 | 1,761,267,000 | 8,390,001 | 7.747 | 2007-10-24 |
| 557 | 2007-10-25 | 1,152,000 | 39,000 | 0.07 | 1,761,267,000 | 8,539,776 | 7.413 | 2007-10-23 |
| 558 | 2007-10-22 | 1,113,000 | 30,000 | 0.06 | 1,761,267,000 | 8,280,720 | 7.440 | 2007-10-17 |
| 559 | 2007-10-11 | 1,083,000 | -12,000 | 0.06 | 1,761,267,000 | 7,927,560 | 7.320 | 2007-10-09 |
| 560 | 2007-10-10 | 1,095,000 | 12,000 | 0.06 | 1,761,267,000 | 7,927,800 | 7.240 | 2007-10-08 |
| 561 | 2007-10-04 | 1,083,000 | 591,000 | 0.06 | 1,761,267,000 | 8,721,399 | 8.053 | 2007-10-02 |
| 562 | 2007-10-02 | 492,000 | 9,000 | 0.03 | 1,761,267,000 | 3,988,644 | 8.107 | 2007-09-27 |
| 563 | 2007-09-11 | 483,000 | -150,000 | 0.03 | 1,761,267,000 | 3,149,160 | 6.520 | 2007-09-07 |
| 564 | 2007-09-03 | 633,000 | -3,000 | 0.04 | 1,761,267,000 | 4,051,200 | 6.400 | 2007-08-30 |
| 565 | 2007-08-30 | 636,000 | 3,000 | 0.04 | 1,761,267,000 | 3,811,548 | 5.993 | 2007-08-28 |
| 566 | 2007-08-27 | 633,000 | -9,000 | 0.04 | 1,761,267,000 | 3,169,431 | 5.007 | 2007-08-23 |
| 567 | 2007-08-24 | 642,000 | 9,000 | 0.04 | 1,761,267,000 | 2,953,200 | 4.600 | 2007-08-22 |
| 568 | 2007-08-23 | 633,000 | -105,000 | 0.04 | 1,761,267,000 | 2,873,820 | 4.540 | 2007-08-21 |
| 569 | 2007-08-22 | 738,000 | -24,000 | 0.04 | 1,761,267,000 | 3,542,400 | 4.800 | 2007-08-20 |
| 570 | 2007-08-21 | 762,000 | -21,000 | 0.04 | 1,761,267,000 | 3,377,946 | 4.433 | 2007-08-17 |
| 571 | 2007-08-03 | 783,000 | -15,000 | 0.04 | 1,761,267,000 | 3,330,099 | 4.253 | 2007-08-01 |
| 572 | 2007-08-01 | 798,000 | -15,000 | 0.05 | 1,761,267,000 | 3,676,386 | 4.607 | 2007-07-30 |
| 573 | 2007-07-30 | 813,000 | 30,000 | 0.05 | 1,761,267,000 | 3,625,980 | 4.460 | 2007-07-26 |
| 574 | 2007-07-27 | 783,000 | -45,000 | 0.04 | 1,761,267,000 | 3,330,099 | 4.253 | 2007-07-25 |
| 575 | 2007-07-25 | 828,000 | 15,000 | 0.05 | 1,761,267,000 | 3,119,076 | 3.767 | 2007-07-23 |
| 576 | 2007-07-20 | 813,000 | -27,000 | 0.05 | 1,761,267,000 | 2,764,200 | 3.400 | 2007-07-18 |
| 577 | 2007-07-19 | 840,000 | 27,000 | 0.05 | 1,761,267,000 | 2,805,600 | 3.340 | 2007-07-17 |
| 578 | 2007-07-06 | 813,000 | -15,000 | 0.05 | 1,761,267,000 | 2,991,840 | 3.680 | 2007-07-04 |
| 579 | 2007-07-03 | 828,000 | 15,000 | 0.05 | 1,761,267,000 | 2,887,236 | 3.487 | 2007-06-28 |
Webb-site Database - Powered By Linux Group