China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 2,892,028,537 -7,000 62.27 4,643,997,308 2026-01-31
2 2026-02-04 2,892,035,537 -2,000 62.27 4,643,997,308 2026-01-31
3 2026-01-22 2,892,037,537 -600,000 62.27 4,643,997,308 2025-12-31
4 2026-01-15 2,892,637,537 -6,000 62.29 4,643,997,308 2025-12-31
5 2026-01-07 2,892,643,537 -3,000 62.29 4,643,997,308 2025-12-31
6 2026-01-05 2,892,646,537 12 62.29 4,643,997,308 2025-12-31
7 2025-12-29 2,892,646,525 -2,000 62.29 4,643,997,308 2025-11-30
8 2025-12-24 2,892,648,525 4,000 62.29 4,643,997,308 2025-11-30
9 2025-12-23 2,892,644,525 -1,000 62.29 4,643,997,308 2025-11-30
10 2025-12-17 2,892,645,525 -3,000 62.29 4,643,997,308 2025-11-30
11 2025-12-16 2,892,648,525 1 62.29 4,643,997,308 2025-11-30
12 2025-11-27 2,892,648,524 1 62.29 4,643,997,308 2025-10-31
13 2025-11-18 2,892,648,523 -3,000 62.29 4,643,997,308 2025-10-31
14 2025-11-13 2,892,651,523 -15,000 62.29 4,643,997,308 2025-10-31
15 2025-11-12 2,892,666,523 -20,000 62.29 4,643,997,308 2025-10-31
16 2025-11-10 2,892,686,523 -10,000 62.29 4,643,997,308 2025-10-31
17 2025-11-05 2,892,696,523 -12,000 62.29 4,643,997,308 2025-10-31
18 2025-10-23 2,892,708,523 -15,000 62.29 4,643,997,308 2025-09-30
19 2025-10-21 2,892,723,523 20,000 62.29 4,643,997,308 2025-09-30
20 2025-10-16 2,892,703,523 -3,000 62.29 4,643,997,308 2025-09-30
21 2025-10-14 2,892,706,523 -3,000 62.29 4,643,997,308 2025-09-30
22 2025-10-09 2,892,709,523 -20,000 62.29 4,643,997,308 2025-09-30
23 2025-10-02 2,892,729,523 -1,000 62.29 4,643,997,308 2025-09-30
24 2025-09-29 2,892,730,523 -3,000 62.29 4,643,997,308 2025-08-31
25 2025-09-25 2,892,733,523 -3,000 62.29 4,643,997,308 2025-08-31
26 2025-09-19 2,892,736,523 -6,000 62.29 4,643,997,308 2025-08-31
27 2025-09-18 2,892,742,523 -26,000 62.29 4,643,997,308 2025-08-31
28 2025-09-01 2,892,768,523 -3,000 62.29 4,643,997,308 2025-08-31
29 2025-08-13 2,892,771,523 -12,000 62.29 4,643,997,308 2025-07-31
30 2025-07-31 2,892,783,523 1 62.29 4,643,997,308 2025-07-31
31 2025-07-29 2,892,783,522 -3,000 62.29 4,643,997,308 2025-06-30
32 2025-07-08 2,892,786,522 -95,000 62.29 4,643,997,308 2025-06-30
33 2025-07-04 2,892,881,522 300 62.29 4,643,997,308 2025-06-30
34 2025-06-27 2,892,881,222 -3,000 62.29 4,643,997,308 2025-05-31
35 2025-06-13 2,892,884,222 -3,000 62.29 4,643,997,308 2025-05-31
36 2025-06-11 2,892,887,222 80,000 62.29 4,643,997,308 2025-05-31
37 2025-06-04 2,892,807,222 -6,000 62.29 4,643,997,308 2025-05-31
38 2025-05-21 2,892,813,222 -6,000 62.29 4,643,997,308 2025-04-30
39 2025-05-12 2,892,819,222 1 62.29 4,643,997,308 2025-04-30
40 2025-04-28 2,892,819,221 500 62.29 4,643,997,308 2025-03-31
41 2025-04-22 2,892,818,721 6,000 62.29 4,643,997,308 2025-03-31
42 2025-04-09 2,892,812,721 -3,000 62.29 4,643,997,308 2025-03-31
43 2025-04-02 2,892,815,721 -23,000 62.29 4,643,997,308 2025-03-31
44 2025-03-26 2,892,838,721 -6,000 62.29 4,643,997,308 2025-02-28
45 2025-03-25 2,892,844,721 -6,000 62.29 4,643,997,308 2025-02-28
46 2025-02-24 2,892,850,721 -90,000 62.29 4,643,997,308 2025-01-31
47 2025-02-12 2,892,940,721 -2,000 62.29 4,643,997,308 2025-01-31
48 2025-02-07 2,892,942,721 -2,000 62.29 4,643,997,308 2025-01-31
49 2025-01-22 2,892,944,721 -12,000 62.29 4,643,997,308 2024-12-31
50 2025-01-21 2,892,956,721 -5,860 62.29 4,643,997,308 2024-12-31
51 2025-01-13 2,892,962,581 -12,000 62.29 4,643,997,308 2024-12-31
52 2025-01-06 2,892,974,581 -3,000 62.29 4,643,997,308 2024-12-31
53 2024-12-18 2,892,977,581 -3,000 62.29 4,643,997,308 2024-11-30
54 2024-11-20 2,892,980,581 -18,000 62.30 4,643,997,308 2024-10-31
55 2024-11-05 2,892,998,581 -2,000 62.30 4,643,997,308 2024-10-31
56 2024-10-25 2,893,000,581 15,000 62.30 4,643,997,308 2024-09-30
57 2024-10-15 2,892,985,581 -2,000 62.30 4,643,997,308 2024-09-30
58 2024-09-11 2,892,987,581 -1,000 62.30 4,643,997,308 2024-08-31
59 2024-09-10 2,892,988,581 4,000 62.30 4,643,997,308 2024-08-31
60 2024-08-16 2,892,984,581 2,000 62.30 4,643,997,308 2024-07-31
61 2024-07-26 2,892,982,581 -6,000 62.30 4,643,997,308 2024-06-30
62 2024-06-27 2,892,988,581 -6,000 62.30 4,643,997,308 2024-05-31
63 2024-06-19 2,892,994,581 -6,000 62.30 4,643,997,308 2024-05-31
64 2024-05-21 2,893,000,581 -20,000 62.30 4,643,997,308 2024-04-30
65 2024-05-17 2,893,020,581 -3,000 62.30 4,643,997,308 2024-04-30
66 2024-05-13 2,893,023,581 -50,000 62.30 4,643,997,308 2024-04-30
67 2024-05-10 2,893,073,581 -60,000 62.30 4,643,997,308 2024-04-30
68 2024-04-22 2,893,133,581 -27,000 62.30 4,643,997,308 2024-03-31
69 2024-04-12 2,893,160,581 -250,000 62.30 4,643,997,308 2024-03-31
70 2024-04-02 2,893,410,581 60,000 62.30 4,643,997,308 2024-03-31
71 2024-03-25 2,893,350,581 -13,000 62.30 4,643,997,308 2024-02-29
72 2024-03-19 2,893,363,581 -10,000 62.30 4,643,997,308 2024-02-29
73 2024-02-16 2,893,373,581 2,000 62.30 4,643,997,308 2024-01-31
74 2024-01-19 2,893,371,581 -3,000 62.30 4,643,997,308 2023-12-31
75 2024-01-15 2,893,374,581 6,000 62.30 4,643,997,308 2023-12-31
76 2024-01-12 2,893,368,581 -30,000 62.30 4,643,997,308 2023-12-31
77 2024-01-04 2,893,398,581 -1,000 62.30 4,643,997,308 2023-12-31
78 2023-12-28 2,893,399,581 10,000 62.30 4,643,997,308 2023-11-30
79 2023-12-19 2,893,389,581 50,000 62.30 4,643,997,308 2023-11-30
80 2023-12-08 2,893,339,581 -14,000 62.30 4,643,997,308 2023-11-30
81 2023-12-05 2,893,353,581 -3,000 62.30 4,643,997,308 2023-11-30
82 2023-12-01 2,893,356,581 -50,000 62.30 4,643,997,308 2023-11-30
83 2023-11-29 2,893,406,581 -10,000 62.30 4,643,997,308 2023-10-31
84 2023-11-24 2,893,416,581 110 62.30 4,643,997,308 2023-10-31
85 2023-11-13 2,893,416,471 14,000 62.30 4,643,997,308 2023-10-31
86 2023-11-02 2,893,402,471 -6,000 62.30 4,643,997,308 2023-10-31
87 2023-10-31 2,893,408,471 -27,000 62.30 4,643,997,308 2023-10-31
88 2023-10-30 2,893,435,471 10,000 62.30 4,643,997,308 2023-09-30
89 2023-10-26 2,893,425,471 -60,000 62.30 4,643,997,308 2023-09-30
90 2023-10-25 2,893,485,471 -20,000 62.31 4,643,997,308 2023-09-30
91 2023-10-19 2,893,505,471 250,000 62.31 4,643,997,308 2023-09-30
92 2023-10-18 2,893,255,471 -6,000 62.30 4,643,997,308 2023-09-30
93 2023-10-05 2,893,261,471 -6,000 62.30 4,643,997,308 2023-09-30
94 2023-09-22 2,893,267,471 -11,000 62.30 4,643,997,308 2023-08-31
95 2023-09-19 2,893,278,471 20,000 62.30 4,643,997,308 2023-08-31
96 2023-09-14 2,893,258,471 -150,000 62.30 4,643,997,308 2023-08-31
97 2023-09-13 2,893,408,471 50,000 62.30 4,643,997,308 2023-08-31
98 2023-09-12 2,893,358,471 -3,000 62.30 4,643,997,308 2023-08-31
99 2023-09-11 2,893,361,471 -506,000 62.30 4,643,997,308 2023-08-31
100 2023-08-30 2,893,867,471 -50,000 62.31 4,643,997,308 2023-07-31
101 2023-08-28 2,893,917,471 6,000 62.32 4,643,997,308 2023-07-31
102 2023-08-25 2,893,911,471 6,000 62.32 4,643,997,308 2023-07-31
103 2023-08-14 2,893,905,471 150,000 62.31 4,643,997,308 2023-07-31
104 2023-06-21 2,893,755,471 -6,000 62.31 4,643,997,308 2023-05-31
105 2023-06-16 2,893,761,471 50,000 62.31 4,643,997,308 2023-05-31
106 2023-06-13 2,893,711,471 -100,000 62.31 4,643,997,308 2023-05-31
107 2023-06-02 2,893,811,471 -2,000 62.31 4,643,997,308 2023-05-31
108 2023-05-22 2,893,813,471 -4,000 62.31 4,643,997,308 2023-04-30
109 2023-05-04 2,893,817,471 -12,000 62.31 4,643,997,308 2023-04-30
110 2023-04-24 2,893,829,471 -2,000 62.31 4,643,997,308 2023-03-31
111 2023-04-21 2,893,831,471 -6,000 62.31 4,643,997,308 2023-03-31
112 2023-04-18 2,893,837,471 -3,000 62.31 4,643,997,308 2023-03-31
113 2023-04-03 2,893,840,471 500,000 62.31 4,643,997,308 2023-03-31
114 2023-03-20 2,893,340,471 60,000 62.30 4,643,997,308 2023-02-28
115 2023-03-06 2,893,280,471 200,000 62.30 4,643,997,308 2023-02-28
116 2023-02-28 2,893,080,471 4,000 62.30 4,643,997,308 2023-02-28
117 2023-02-24 2,893,076,471 -3,000 62.30 4,643,997,308 2023-01-31
118 2023-02-23 2,893,079,471 -9,000 62.30 4,643,997,308 2023-01-31
119 2023-02-20 2,893,088,471 -16,000 62.30 4,643,997,308 2023-01-31
120 2023-01-05 2,893,104,471 -24,000 62.30 4,643,997,308 2022-12-31
121 2022-12-22 2,893,128,471 -66,000 62.30 4,643,997,308 2022-11-30
122 2022-12-15 2,893,194,471 6,000 62.30 4,643,997,308 2022-11-30
123 2022-12-08 2,893,188,471 -500,000 62.30 4,643,997,308 2022-11-30
124 2022-12-07 2,893,688,471 -3,000 62.31 4,643,997,308 2022-11-30
125 2022-12-06 2,893,691,471 -30,000 62.31 4,643,997,308 2022-11-30
126 2022-11-29 2,893,721,471 60,000 62.31 4,643,997,308 2022-10-31
127 2022-11-28 2,893,661,471 10,000 62.31 4,643,997,308 2022-10-31
128 2022-11-09 2,893,651,471 -6,000 62.31 4,643,997,308 2022-10-31
129 2022-10-26 2,893,657,471 -3,000 62.31 4,643,997,308 2022-09-30
130 2022-10-25 2,893,660,471 -2,000 62.31 4,643,997,308 2022-09-30
131 2022-10-14 2,893,662,471 30,000 62.31 4,643,997,308 2022-09-30
132 2022-09-26 2,893,632,471 6,000 62.31 4,643,997,308 2022-08-31
133 2022-09-06 2,893,626,471 -2,000 62.31 4,643,997,308 2022-08-31
134 2022-08-31 2,893,628,471 9,000 62.31 4,643,997,308 2022-08-31
135 2022-08-24 2,893,619,471 -9,000 62.31 4,643,997,308 2022-08-10
136 2022-08-17 2,893,628,471 -6,000 62.31 4,643,997,308 2022-08-10
137 2022-08-12 2,893,634,471 -60,000 62.31 4,643,997,308 2022-08-10
138 2022-08-10 2,893,694,471 368,852,459 62.31 4,643,997,308 2022-08-10
139 2022-08-03 2,524,842,012 -1,000 59.06 4,275,144,849 2022-07-31
140 2022-07-21 2,524,843,012 -3,000 59.06 4,275,144,849 2022-06-30
141 2022-07-19 2,524,846,012 -6,000 59.06 4,275,144,849 2022-06-30
142 2022-07-05 2,524,852,012 497,000 59.06 4,275,144,849 2022-06-30
143 2022-06-01 2,524,355,012 -5,000 59.05 4,275,144,849 2022-05-31
144 2022-05-26 2,524,360,012 -500,000 59.05 4,275,144,849 2022-04-30
145 2022-05-17 2,524,860,012 3,000 59.06 4,275,144,849 2022-04-30
146 2022-05-10 2,524,857,012 -7,000 59.06 4,275,144,849 2022-04-30
147 2022-05-06 2,524,864,012 -10,000 59.06 4,275,144,849 2022-04-30
148 2022-04-29 2,524,874,012 494,000 59.06 4,275,144,849 2022-03-31
149 2022-04-25 2,524,380,012 -6,000 59.05 4,275,144,849 2022-03-31
150 2022-04-20 2,524,386,012 5 59.05 4,275,144,849 2022-03-31
151 2022-04-19 2,524,386,007 4,000 59.05 4,275,144,849 2022-03-31
152 2022-04-06 2,524,382,007 -14,000 59.05 4,275,144,849 2022-03-31
153 2022-03-30 2,524,396,007 30,000 59.05 4,275,144,849 2022-02-28
154 2022-03-28 2,524,366,007 -3,000 59.05 4,275,144,849 2022-02-28
155 2022-03-24 2,524,369,007 15 59.05 4,275,144,849 2022-02-28
156 2022-03-21 2,524,368,992 2,000 59.05 4,275,144,849 2022-02-28
157 2022-03-18 2,524,366,992 2,000 59.05 4,275,144,849 2022-02-28
158 2022-03-16 2,524,364,992 -6,000 59.05 4,275,144,849 2022-02-28
159 2022-01-26 2,524,370,992 -16,000 59.05 4,275,144,849 2021-12-31
160 2022-01-18 2,524,386,992 -500,000 59.05 4,275,144,849 2021-12-31
161 2022-01-13 2,524,886,992 -3,000 59.06 4,275,144,849 2021-12-31
162 2022-01-11 2,524,889,992 -10,000 59.06 4,275,144,849 2021-12-31
163 2022-01-03 2,524,899,992 20,000 59.06 4,275,144,849 2021-12-31
164 2021-12-30 2,524,879,992 16,000 59.06 4,275,144,849 2021-11-30
165 2021-12-07 2,524,863,992 60,000 59.06 4,275,144,849 2021-11-30
166 2021-11-30 2,524,803,992 5,000 59.06 4,275,144,849 2021-11-30
167 2021-11-03 2,524,798,992 4,000 59.06 4,275,144,849 2021-10-31
168 2021-10-26 2,524,794,992 -2,000 59.06 4,275,144,849 2021-09-30
169 2021-10-06 2,524,796,992 -63,000 59.06 4,275,144,849 2021-09-30
170 2021-09-09 2,524,859,992 -8,000 59.06 4,275,144,849 2021-08-31
171 2021-09-08 2,524,867,992 -1,000 59.06 4,275,144,849 2021-08-31
172 2021-09-03 2,524,868,992 -3,000 59.06 4,275,144,849 2021-08-31
173 2021-09-01 2,524,871,992 90,000 59.06 4,275,144,849 2021-08-31
174 2021-08-23 2,524,781,992 2,000 59.06 4,275,144,849 2021-07-31
175 2021-08-20 2,524,779,992 -2,000 59.06 4,275,144,849 2021-07-31
176 2021-08-09 2,524,781,992 3,000 59.06 4,275,144,849 2021-07-31
177 2021-08-05 2,524,778,992 -6,000 59.06 4,275,144,849 2021-07-31
178 2021-08-03 2,524,784,992 5,000 59.06 4,275,144,849 2021-07-31
179 2021-07-29 2,524,779,992 -3,000 59.06 4,275,144,849 2021-06-30
180 2021-07-23 2,524,782,992 63,000 59.06 4,275,144,849 2021-06-30
181 2021-07-19 2,524,719,992 -20,000 59.06 4,275,144,849 2021-06-30
182 2021-06-18 2,524,739,992 6,000 59.06 4,275,144,849 2021-05-31
183 2021-05-31 2,524,733,992 6,000 59.06 4,275,144,849 2021-05-31
184 2021-05-21 2,524,727,992 -50,000 59.06 4,275,144,849 2021-04-30
185 2021-05-20 2,524,777,992 10,000 59.06 4,275,144,849 2021-04-30
186 2021-05-17 2,524,767,992 -1,000 59.06 4,275,144,849 2021-04-30
187 2021-04-28 2,524,768,992 -2,000 59.06 4,275,144,849 2021-03-31
188 2021-04-20 2,524,770,992 -6,000 59.06 4,275,144,849 2021-03-31
189 2021-04-13 2,524,776,992 50,000 59.06 4,275,144,849 2021-03-31
190 2021-04-08 2,524,726,992 -8,000 59.06 4,275,144,849 2021-03-31
191 2021-03-30 2,524,734,992 -6,000 59.06 4,275,144,849 2021-02-28
192 2021-03-19 2,524,740,992 30,000 59.06 4,275,144,849 2021-02-28
193 2021-03-09 2,524,710,992 26,000 59.06 4,275,144,849 2021-02-28
194 2021-03-01 2,524,684,992 -3,000 59.05 4,275,144,849 2021-02-28
195 2021-02-03 2,524,687,992 -3,000 59.06 4,275,144,849 2021-01-31
196 2021-01-27 2,524,690,992 -3,000 59.06 4,275,144,849 2020-12-31
197 2021-01-26 2,524,693,992 -1,000 59.06 4,275,144,849 2020-12-31
198 2020-12-31 2,524,694,992 -3,000 59.06 4,275,144,849 2020-12-31
199 2020-12-24 2,524,697,992 -3,000 59.06 4,275,144,849 2020-11-30
200 2020-12-15 2,524,700,992 -6,000 59.06 4,275,144,849 2020-11-30
201 2020-11-13 2,524,706,992 -2,000 59.06 4,275,144,849 2020-10-31
202 2020-09-29 2,524,708,992 48,000 59.06 4,275,144,849 2020-08-31
203 2020-09-28 2,524,660,992 -8,000 59.05 4,275,144,849 2020-08-31
204 2020-09-22 2,524,668,992 -190,000 59.05 4,275,144,849 2020-08-31
205 2020-09-18 2,524,858,992 -114,000 59.06 4,275,144,849 2020-08-31
206 2020-09-17 2,524,972,992 -10,000 59.06 4,275,144,849 2020-08-31
207 2020-09-16 2,524,982,992 -72,000 59.06 4,275,144,849 2020-08-31
208 2020-09-09 2,525,054,992 -3,000 59.06 4,275,144,849 2020-08-31
209 2020-09-03 2,525,057,992 2,000 59.06 4,275,144,849 2020-08-31
210 2020-09-01 2,525,055,992 -3,000 59.06 4,275,144,849 2020-08-31
211 2020-08-26 2,525,058,992 72,000 59.06 4,275,144,849 2020-07-31
212 2020-07-24 2,524,986,992 114,000 59.06 4,275,144,849 2020-06-30
213 2020-07-17 2,524,872,992 -3,000 59.06 4,275,144,849 2020-06-30
214 2020-07-14 2,524,875,992 4,000 59.06 4,275,144,849 2020-06-30
215 2020-07-09 2,524,871,992 -17,000 59.06 4,275,144,849 2020-06-30
216 2020-07-08 2,524,888,992 -3,000 59.06 4,275,144,849 2020-06-30
217 2020-07-07 2,524,891,992 -20,000 59.06 4,275,144,849 2020-06-30
218 2020-06-29 2,524,911,992 20,000 59.06 4,275,144,849 2020-05-31
219 2020-06-24 2,524,891,992 -18,000 59.06 4,275,144,849 2020-05-31
220 2020-06-19 2,524,909,992 -12,000 59.06 4,275,144,849 2020-05-31
221 2020-06-09 2,524,921,992 2,000 59.06 4,275,144,849 2020-05-31
222 2020-06-03 2,524,919,992 -3,000 59.06 4,275,144,849 2020-05-31
223 2020-06-01 2,524,922,992 -3,000 59.06 4,275,144,849 2020-05-31
224 2020-05-26 2,524,925,992 -31,000 59.06 4,275,144,849 2020-04-30
225 2020-05-18 2,524,956,992 -10,000 59.06 4,275,144,849 2020-04-30
226 2020-05-14 2,524,966,992 -2,000 59.06 4,275,144,849 2020-04-30
227 2020-05-05 2,524,968,992 20,000 59.06 4,275,144,849 2020-04-30
228 2020-04-28 2,524,948,992 3,000 59.06 4,275,144,849 2020-04-15
229 2020-04-24 2,524,945,992 20,000 59.06 4,275,144,849 2020-04-15
230 2020-04-17 2,524,925,992 10,000 59.06 4,275,144,849 2020-04-15
231 2020-04-15 2,524,915,992 608,695,652 59.06 4,275,144,849 2020-04-15
232 2020-04-08 1,916,220,340 50 52.26 3,666,449,197 2020-03-31
233 2020-03-25 1,916,220,290 100,000 52.26 3,666,449,197 2020-02-29
234 2020-03-16 1,916,120,290 10,000 52.26 3,666,449,197 2020-02-29
235 2020-03-04 1,916,110,290 200,000 52.26 3,666,449,197 2020-02-29
236 2020-02-27 1,915,910,290 -3,000 52.26 3,666,449,197 2020-01-31
237 2020-01-20 1,915,913,290 100,000 52.26 3,666,449,197 2019-12-31
238 2019-12-19 1,915,813,290 -4,000 52.25 3,666,449,197 2019-11-30
239 2019-12-16 1,915,817,290 -30,000 52.25 3,666,449,197 2019-11-30
240 2019-10-30 1,915,847,290 100,000 52.25 3,666,449,197 2019-09-30
241 2019-09-30 1,915,747,290 4,000 52.25 3,666,449,197 2019-09-30
242 2019-09-16 1,915,743,290 85,000 52.25 3,666,449,197 2019-08-31
243 2019-09-09 1,915,658,290 10,000 52.25 3,666,449,197 2019-08-31
244 2019-08-05 1,915,648,290 -2,000 52.25 3,666,449,197 2019-07-31
245 2019-07-29 1,915,650,290 30,000 52.25 3,666,449,197 2019-06-30
246 2019-07-25 1,915,620,290 -3,000 52.25 3,666,449,197 2019-06-30
247 2019-06-21 1,915,623,290 -100,000 52.25 3,666,449,197 2019-05-31
248 2019-05-27 1,915,723,290 -3,000 52.25 3,666,449,197 2019-04-30
249 2019-05-15 1,915,726,290 -3,000 52.25 3,666,449,197 2019-04-30
250 2019-05-02 1,915,729,290 42,000 52.25 3,666,449,197 2019-04-30
251 2019-04-30 1,915,687,290 -4,000 52.25 3,666,449,197 2019-04-30
252 2019-04-25 1,915,691,290 -2,000 52.25 3,666,449,197 2019-03-31
253 2019-04-23 1,915,693,290 -6,000 52.25 3,666,449,197 2019-03-31
254 2019-04-17 1,915,699,290 -6,000 52.25 3,666,449,197 2019-03-31
255 2019-04-11 1,915,705,290 -5,000 52.25 3,666,449,197 2019-03-31
256 2019-04-02 1,915,710,290 -3,000 52.25 3,666,449,197 2019-03-31
257 2019-03-21 1,915,713,290 -4,000 52.25 3,666,449,197 2019-02-28
258 2019-03-18 1,915,717,290 -2,000 52.25 3,666,449,197 2019-02-28
259 2019-01-16 1,915,719,290 2,000 52.25 3,666,449,197 2018-12-31
260 2019-01-04 1,915,717,290 1 52.25 3,666,449,197 2018-12-31
261 2018-12-20 1,915,717,289 60 52.25 3,666,449,197 2018-11-30
262 2018-11-27 1,915,717,229 -3,000 52.25 3,666,449,197 2018-10-31
263 2018-11-22 1,915,720,229 -550,117 52.25 3,666,449,197 2018-10-31
264 2018-10-18 1,916,270,346 -21,000 52.27 3,666,449,197 2018-09-30
265 2018-10-11 1,916,291,346 550,117 52.27 3,666,449,197 2018-09-30
266 2018-09-28 1,915,741,229 -9,000 52.25 3,666,449,197 2018-09-11
267 2018-09-21 1,915,750,229 -8,000 52.25 3,666,449,197 2018-09-11
268 2018-09-11 1,915,758,229 600,925,925 52.25 3,666,449,197 2018-09-11
269 2018-09-10 1,314,832,304 -12,000 42.89 3,065,523,272 2018-08-31
270 2018-08-27 1,314,844,304 -6,000 42.89 3,065,523,272 2018-07-31
271 2018-08-13 1,314,850,304 -6,000 42.89 3,065,523,272 2018-07-31
272 2018-07-31 1,314,856,304 -30,000 42.89 3,065,523,272 2018-07-31
273 2018-07-13 1,314,886,304 46,000 42.89 3,065,523,272 2018-06-30
274 2018-06-28 1,314,840,304 -15,000 42.89 3,065,523,272 2018-05-31
275 2018-06-07 1,314,855,304 -1,000 42.89 3,065,523,272 2018-05-31
276 2018-06-06 1,314,856,304 -6,000 42.89 3,065,523,272 2018-05-31
277 2018-06-01 1,314,862,304 20 42.89 3,065,523,272 2018-05-31
278 2018-05-16 1,314,862,284 -3,000 42.89 3,065,523,272 2018-04-30
279 2018-05-11 1,314,865,284 -3,000 42.89 3,065,523,272 2018-04-30
280 2018-05-08 1,314,868,284 -6,000 42.89 3,065,523,272 2018-04-30
281 2018-04-30 1,314,874,284 -6,000 42.89 3,065,523,272 2018-04-30
282 2018-04-26 1,314,880,284 -6,000 42.89 3,065,523,272 2018-03-31
283 2018-04-12 1,314,886,284 -3,000 42.89 3,065,523,272 2018-03-31
284 2018-03-29 1,314,889,284 -3,000 42.89 3,065,523,272 2018-02-28
285 2018-03-22 1,314,892,284 -48,000 42.89 3,065,523,272 2018-02-28
286 2018-03-14 1,314,940,284 180,000 42.89 3,065,523,272 2018-02-28
287 2018-03-13 1,314,760,284 -10,000 42.89 3,065,523,272 2018-02-28
288 2018-03-09 1,314,770,284 -3,000 42.89 3,065,523,272 2018-02-28
289 2018-03-01 1,314,773,284 -6,000 42.89 3,065,523,272 2018-02-28
290 2018-02-28 1,314,779,284 -1,000 42.89 3,065,523,272 2018-02-28
291 2018-02-27 1,314,780,284 -24,000 42.89 3,065,523,272 2018-01-31
292 2018-02-26 1,314,804,284 -24,000 42.89 3,065,523,272 2018-01-31
293 2018-02-22 1,314,828,284 -100,000 42.89 3,065,523,272 2018-01-31
294 2018-02-14 1,314,928,284 -12,000 42.89 3,065,523,272 2018-01-31
295 2018-02-07 1,314,940,284 -9,000 42.89 3,065,523,272 2018-01-31
296 2018-02-06 1,314,949,284 -36,000 42.89 3,065,523,272 2018-01-31
297 2018-02-05 1,314,985,284 -156,000 42.90 3,065,523,272 2018-01-31
298 2018-02-02 1,315,141,284 -69,000 42.90 3,065,523,272 2018-01-31
299 2018-01-30 1,315,210,284 -54,000 42.90 3,065,523,272 2017-12-31
300 2018-01-29 1,315,264,284 -3,000 42.91 3,065,523,272 2017-12-31
301 2018-01-26 1,315,267,284 -12,000 42.91 3,065,523,272 2017-12-31
302 2018-01-25 1,315,279,284 -9,000 42.91 3,065,523,272 2017-12-31
303 2018-01-24 1,315,288,284 -6,000 42.91 3,065,523,272 2017-12-31
304 2018-01-22 1,315,294,284 -6,000 42.91 3,065,523,272 2017-12-31
305 2018-01-18 1,315,300,284 -4,000 42.91 3,065,523,272 2017-12-31
306 2018-01-16 1,315,304,284 -3,000 42.91 3,065,523,272 2017-12-31
307 2018-01-15 1,315,307,284 -470,000 42.91 3,065,523,272 2017-12-31
308 2018-01-11 1,315,777,284 -9,000 42.92 3,065,523,272 2017-12-31
309 2018-01-10 1,315,786,284 -24,000 42.92 3,065,523,272 2017-12-31
310 2018-01-09 1,315,810,284 -19,000 42.92 3,065,523,272 2017-12-31
311 2017-12-19 1,315,829,284 -200,000 42.92 3,065,523,272 2017-11-30
312 2017-12-12 1,316,029,284 -10,000 42.93 3,065,523,272 2017-11-30
313 2017-12-08 1,316,039,284 -3,000 42.93 3,065,523,272 2017-11-30
314 2017-12-06 1,316,042,284 -6,000 42.93 3,065,523,272 2017-11-30
315 2017-11-29 1,316,048,284 -4,000 42.93 3,065,523,272 2017-10-31
316 2017-11-09 1,316,052,284 75,000 42.93 3,065,523,272 2017-10-31
317 2017-11-08 1,315,977,284 -14,000 42.93 3,065,523,272 2017-10-31
318 2017-10-25 1,315,991,284 -7,000 42.93 3,065,523,272 2017-09-30
319 2017-10-20 1,315,998,284 -4,000 42.93 3,065,523,272 2017-09-30
320 2017-10-17 1,316,002,284 9,000 42.93 3,065,523,272 2017-09-30
321 2017-10-16 1,315,993,284 -12,000 42.93 3,065,523,272 2017-09-30
322 2017-10-04 1,316,005,284 -3,000 42.93 3,065,523,272 2017-09-30
323 2017-10-03 1,316,008,284 -3,000 42.93 3,065,523,272 2017-09-30
324 2017-09-28 1,316,011,284 -15,000 42.93 3,065,523,272 2017-08-31
325 2017-09-19 1,316,026,284 -9,000 42.93 3,065,523,272 2017-08-31
326 2017-09-13 1,316,035,284 6,000 42.93 3,065,523,272 2017-08-31
327 2017-09-06 1,316,029,284 -51,000 42.93 3,065,523,272 2017-08-31
328 2017-08-24 1,316,080,284 -45,000 42.93 3,065,523,272 2017-08-10
329 2017-08-17 1,316,125,284 -6,000 42.93 3,065,523,272 2017-08-10
330 2017-08-10 1,316,131,284 270,606,272 42.93 3,065,523,272 2017-08-10
331 2017-08-01 1,045,525,012 -1,000 37.41 2,794,917,000 2017-07-31
332 2017-07-25 1,045,526,012 2,000 37.41 2,794,917,000 2017-06-30
333 2017-07-17 1,045,524,012 -9,000 37.41 2,794,917,000 2017-06-30
334 2017-07-12 1,045,533,012 -100,000 37.41 2,794,917,000 2017-06-30
335 2017-07-11 1,045,633,012 -3,000 37.41 2,794,917,000 2017-06-30
336 2017-06-28 1,045,636,012 -4,000 37.41 2,794,917,000 2017-05-31
337 2017-06-27 1,045,640,012 -45,000 37.41 2,794,917,000 2017-05-31
338 2017-06-14 1,045,685,012 -3,000 37.41 2,794,917,000 2017-05-31
339 2017-06-13 1,045,688,012 -3,000 37.41 2,794,917,000 2017-05-31
340 2017-05-31 1,045,691,012 -4,000 37.41 2,794,917,000 2017-05-31
341 2017-05-25 1,045,695,012 9,000 37.41 2,794,917,000 2017-04-30
342 2017-05-24 1,045,686,012 -34,000 37.41 2,794,917,000 2017-04-30
343 2017-05-10 1,045,720,012 -3,000 37.42 2,794,917,000 2017-04-30
344 2017-03-29 1,045,723,012 -53,000 37.42 2,794,917,000 2017-02-28
345 2017-03-27 1,045,776,012 10,000 37.42 2,794,917,000 2017-02-28
346 2017-02-28 1,045,766,012 -3,000 37.42 2,794,917,000 2017-02-28
347 2017-02-27 1,045,769,012 -6,000 37.42 2,794,917,000 2017-01-31
348 2017-02-14 1,045,775,012 -4,000 37.42 2,794,917,000 2017-01-31
349 2017-01-23 1,045,779,012 4,000 37.42 2,794,917,000 2016-12-31
350 2017-01-19 1,045,775,012 -1,000 37.42 2,794,917,000 2016-12-31
351 2017-01-10 1,045,776,012 3,000 37.42 2,794,917,000 2016-12-31
352 2016-12-30 1,045,773,012 -2,000 37.42 2,794,917,000 2016-11-30
353 2016-12-21 1,045,775,012 -40,000 37.42 2,794,917,000 2016-11-30
354 2016-12-20 1,045,815,012 300,000 37.42 2,794,917,000 2016-11-30
355 2016-12-02 1,045,515,012 -2,000 37.41 2,794,917,000 2016-11-30
356 2016-12-01 1,045,517,012 -3,000 37.41 2,794,917,000 2016-11-30
357 2016-11-09 1,045,520,012 -3,000 37.41 2,794,917,000 2016-10-31
358 2016-11-04 1,045,523,012 100,000 37.41 2,794,917,000 2016-10-31
359 2016-10-25 1,045,423,012 -2,000 37.40 2,794,917,000 2016-09-30
360 2016-10-17 1,045,425,012 -3,000 37.40 2,794,917,000 2016-09-30
361 2016-08-22 1,045,428,012 -150,000 37.40 2,794,917,000 2016-07-31
362 2016-08-09 1,045,578,012 -2,000 37.41 2,794,917,000 2016-07-31
363 2016-07-28 1,045,580,012 -10,000 37.41 2,794,917,000 2016-06-30
364 2016-07-25 1,045,590,012 -150,000 37.41 2,794,917,000 2016-06-30
365 2016-07-08 1,045,740,012 -25,000 37.42 2,794,917,000 2016-06-30
366 2016-07-07 1,045,765,012 3,000 37.42 2,794,917,000 2016-06-30
367 2016-06-28 1,045,762,012 40,000 37.42 2,794,917,000 2016-05-31
368 2016-06-27 1,045,722,012 10,000 37.42 2,794,917,000 2016-05-31
369 2016-05-30 1,045,712,012 18,000 37.41 2,794,917,000 2016-04-30
370 2016-05-17 1,045,694,012 -20,000 37.41 2,794,917,000 2016-04-30
371 2016-05-11 1,045,714,012 2,000 37.41 2,794,917,000 2016-04-30
372 2016-04-27 1,045,712,012 -2,000 37.41 2,794,917,000 2016-03-31
373 2016-04-15 1,045,714,012 4,000 37.41 2,794,917,000 2016-03-31
374 2016-03-31 1,045,710,012 1,000 37.41 2,794,917,000 2016-03-31
375 2016-03-30 1,045,709,012 -39,000 37.41 2,794,917,000 2016-02-29
376 2016-03-11 1,045,748,012 -1,000 37.42 2,794,917,000 2016-02-29
377 2016-02-29 1,045,749,012 39,000 37.42 2,794,917,000 2016-02-29
378 2016-01-21 1,045,710,012 -16,000 37.41 2,794,917,000 2015-12-31
379 2016-01-07 1,045,726,012 -45,000 37.42 2,794,917,000 2015-12-31
380 2015-12-23 1,045,771,012 -10,000 37.42 2,794,917,000 2015-11-30
381 2015-12-17 1,045,781,012 -120,000 37.42 2,794,917,000 2015-11-30
382 2015-12-09 1,045,901,012 -1 37.42 2,794,917,000 2015-11-30
383 2015-12-02 1,045,901,013 -13,000 37.42 2,794,917,000 2015-11-30
384 2015-11-26 1,045,914,013 120,000 37.42 2,794,917,000 2015-10-31
385 2015-11-10 1,045,794,013 -3,000 37.42 2,794,917,000 2015-10-31
386 2015-11-04 1,045,797,013 -2,000 37.42 2,794,917,000 2015-10-31
387 2015-10-28 1,045,799,013 -150,000 37.42 2,794,917,000 2015-09-30
388 2015-10-26 1,045,949,013 -3,000 37.42 2,794,917,000 2015-09-30
389 2015-10-22 1,045,952,013 -2,000 37.42 2,794,917,000 2015-09-30
390 2015-10-09 1,045,954,013 3,000 37.42 2,794,917,000 2015-09-30
391 2015-08-26 1,045,951,013 10,000 37.42 2,794,917,000 2015-07-31
392 2015-08-17 1,045,941,013 -6,000 37.42 2,794,917,000 2015-07-31
393 2015-08-13 1,045,947,013 -6,000 37.42 2,794,917,000 2015-07-31
394 2015-08-04 1,045,953,013 -3,000 37.42 2,794,917,000 2015-07-31
395 2015-07-30 1,045,956,013 -1,000 37.42 2,794,917,000 2015-06-30
396 2015-07-20 1,045,957,013 1,000 37.42 2,794,917,000 2015-06-30
397 2015-07-17 1,045,956,013 -6,000 37.42 2,794,917,000 2015-06-30
398 2015-07-14 1,045,962,013 -3,000 37.42 2,794,917,000 2015-06-30
399 2015-07-13 1,045,965,013 -12,000 37.42 2,794,917,000 2015-06-30
400 2015-06-29 1,045,977,013 -20,000 37.42 2,794,917,000 2015-05-31
401 2015-06-26 1,045,997,013 -300,000 37.42 2,794,917,000 2015-05-31
402 2015-06-25 1,046,297,013 -98,000 37.44 2,794,917,000 2015-05-31
403 2015-06-24 1,046,395,013 -210,000 37.44 2,794,917,000 2015-05-31
404 2015-06-23 1,046,605,013 -70,000 37.45 2,794,917,000 2015-05-31
405 2015-06-22 1,046,675,013 -7,000 37.45 2,794,917,000 2015-05-31
406 2015-06-19 1,046,682,013 -3,000 37.45 2,794,917,000 2015-05-31
407 2015-06-16 1,046,685,013 -44,000 37.45 2,794,917,000 2015-05-31
408 2015-06-15 1,046,729,013 -135,000 37.45 2,794,917,000 2015-05-31
409 2015-06-12 1,046,864,013 -105,000 37.46 2,794,917,000 2015-05-31
410 2015-06-11 1,046,969,013 -3,000 37.46 2,794,917,000 2015-05-31
411 2015-06-10 1,046,972,013 -37,000 37.46 2,794,917,000 2015-05-31
412 2015-06-09 1,047,009,013 -21,000 37.46 2,794,917,000 2015-05-31
413 2015-06-05 1,047,030,013 -10,000 37.46 2,794,917,000 2015-05-31
414 2015-06-02 1,047,040,013 -6,000 37.46 2,794,917,000 2015-05-31
415 2015-06-01 1,047,046,013 -3,000 37.46 2,794,917,000 2015-05-31
416 2015-05-28 1,047,049,013 -3,000 37.46 2,794,917,000 2015-04-30
417 2015-05-27 1,047,052,013 -6,000 37.46 2,794,917,000 2015-04-30
418 2015-05-26 1,047,058,013 -3,000 37.46 2,794,917,000 2015-04-30
419 2015-05-22 1,047,061,013 -42,000 37.46 2,794,917,000 2015-04-30
420 2015-05-19 1,047,103,013 100 37.46 2,794,917,000 2015-04-30
421 2015-05-14 1,047,102,913 -9,000 37.46 2,794,917,000 2015-04-30
422 2015-05-13 1,047,111,913 -15,000 37.46 2,794,917,000 2015-04-30
423 2015-05-12 1,047,126,913 -3,000 37.47 2,794,917,000 2015-04-30
424 2015-05-11 1,047,129,913 -5,000 37.47 2,794,917,000 2015-04-30
425 2015-05-08 1,047,134,913 -159,000 37.47 2,794,917,000 2015-04-30
426 2015-05-07 1,047,293,913 -6,000 37.47 2,794,917,000 2015-04-30
427 2015-05-06 1,047,299,913 -9,000 37.47 2,794,917,000 2015-04-30
428 2015-05-05 1,047,308,913 -3,000 37.47 2,794,917,000 2015-04-30
429 2015-05-04 1,047,311,913 -2,800 37.47 2,794,917,000 2015-04-30
430 2015-04-30 1,047,314,713 -33,000 37.47 2,794,917,000 2015-04-30
431 2015-04-29 1,047,347,713 -41,000 37.47 2,794,917,000 2015-03-31
432 2015-04-28 1,047,388,713 -121,090 37.47 2,794,917,000 2015-03-31
433 2015-04-27 1,047,509,803 -39,000 37.48 2,794,917,000 2015-03-31
434 2015-04-24 1,047,548,803 -6,000 37.48 2,794,917,000 2015-03-31
435 2015-04-23 1,047,554,803 -21,000 37.48 2,794,917,000 2015-03-31
436 2015-04-22 1,047,575,803 -170,000 37.48 2,794,917,000 2015-03-31
437 2015-04-21 1,047,745,803 -9,000 37.49 2,794,917,000 2015-03-31
438 2015-04-20 1,047,754,803 -32,000 37.49 2,794,917,000 2015-03-31
439 2015-04-17 1,047,786,803 -27,000 37.49 2,794,917,000 2015-03-31
440 2015-04-16 1,047,813,803 -53,000 37.49 2,794,917,000 2015-03-31
441 2015-04-15 1,047,866,803 -16,000 37.49 2,794,917,000 2015-03-31
442 2015-04-14 1,047,882,803 -7,000 37.49 2,794,917,000 2015-03-31
443 2015-04-13 1,047,889,803 -154,000 37.49 2,794,917,000 2015-03-31
444 2015-04-10 1,048,043,803 -121,000 37.50 2,794,917,000 2015-03-31
445 2015-04-09 1,048,164,803 -20,000 37.50 2,794,917,000 2015-03-31
446 2015-04-08 1,048,184,803 -440,000 37.50 2,794,917,000 2015-03-31
447 2015-04-02 1,048,624,803 -30,000 37.52 2,794,917,000 2015-03-31
448 2015-04-01 1,048,654,803 -120,000 37.52 2,794,917,000 2015-03-31
449 2015-03-31 1,048,774,803 -28,000 37.52 2,794,917,000 2015-03-31
450 2015-03-27 1,048,802,803 -6,000 37.53 2,794,917,000 2015-02-28
451 2015-03-25 1,048,808,803 -39,000 37.53 2,794,917,000 2015-02-28
452 2015-03-24 1,048,847,803 -30,000 37.53 2,794,917,000 2015-02-28
453 2015-03-19 1,048,877,803 -10,000 37.53 2,794,917,000 2015-02-28
454 2015-03-18 1,048,887,803 -3,000 37.53 2,794,917,000 2015-02-28
455 2015-03-17 1,048,890,803 -100,000 37.53 2,794,917,000 2015-02-28
456 2015-03-12 1,048,990,803 -10,000 37.53 2,794,917,000 2015-02-28
457 2015-03-06 1,049,000,803 -3,000 37.53 2,794,917,000 2015-02-28
458 2015-02-27 1,049,003,803 -30,000 37.53 2,794,917,000 2015-01-31
459 2015-02-16 1,049,033,803 -6,000 37.53 2,794,917,000 2015-01-31
460 2015-02-13 1,049,039,803 -10,000 37.53 2,794,917,000 2015-01-31
461 2015-02-11 1,049,049,803 196,000 37.53 2,794,917,000 2015-01-31
462 2015-02-02 1,048,853,803 -6,000 37.53 2,794,917,000 2015-01-31
463 2015-01-29 1,048,859,803 20,000 37.53 2,794,917,000 2014-12-31
464 2015-01-28 1,048,839,803 -12,000 37.53 2,794,917,000 2014-12-31
465 2015-01-26 1,048,851,803 -400,000 37.53 2,794,917,000 2014-12-31
466 2015-01-23 1,049,251,803 -18,000 37.54 2,794,917,000 2014-12-31
467 2015-01-21 1,049,269,803 -5,000 37.54 2,794,917,000 2014-12-31
468 2015-01-15 1,049,274,803 -15,000 37.54 2,794,917,000 2014-12-31
469 2015-01-13 1,049,289,803 -1,000 37.54 2,794,917,000 2014-12-31
470 2015-01-08 1,049,290,803 -13,000 37.54 2,794,917,000 2014-12-31
471 2014-12-31 1,049,303,803 -12,000 37.54 2,794,917,000 2014-12-31
472 2014-12-17 1,049,315,803 -12,000 37.54 2,794,917,000 2014-11-30
473 2014-12-15 1,049,327,803 -75,000 37.54 2,794,917,000 2014-11-30
474 2014-12-12 1,049,402,803 -3,000 37.55 2,794,917,000 2014-11-30
475 2014-12-11 1,049,405,803 -30,000 37.55 2,794,917,000 2014-11-30
476 2014-12-03 1,049,435,803 -15,000 37.55 2,794,917,000 2014-11-30
477 2014-12-02 1,049,450,803 -33,000 37.55 2,794,917,000 2014-11-30
478 2014-11-13 1,049,483,803 -50,000 37.55 2,794,917,000 2014-10-31
479 2014-11-12 1,049,533,803 -30,000 37.55 2,794,917,000 2014-10-31
480 2014-11-11 1,049,563,803 -8,000 37.55 2,794,917,000 2014-10-31
481 2014-11-06 1,049,571,803 -40,000 37.55 2,794,917,000 2014-10-31
482 2014-11-05 1,049,611,803 -100,000 37.55 2,794,917,000 2014-10-31
483 2014-10-22 1,049,711,803 -15,000 37.56 2,794,917,000 2014-09-30
484 2014-10-20 1,049,726,803 -3,000 37.56 2,794,917,000 2014-09-30
485 2014-10-15 1,049,729,803 -8,000 37.56 2,794,917,000 2014-09-30
486 2014-10-06 1,049,737,803 50,000 37.56 2,794,917,000 2014-09-30
487 2014-09-18 1,049,687,803 5,000 37.56 2,794,917,000 2014-08-31
488 2014-09-08 1,049,682,803 -12,000 37.56 2,794,917,000 2014-08-31
489 2014-09-05 1,049,694,803 20,000 37.56 2,794,917,000 2014-08-31
490 2014-09-04 1,049,674,803 -6,000 37.56 2,794,917,000 2014-08-31
491 2014-08-27 1,049,680,803 -3,000 37.56 2,794,917,000 2014-07-31
492 2014-08-22 1,049,683,803 -29,000 37.56 2,794,917,000 2014-07-31
493 2014-08-21 1,049,712,803 -6,000 37.56 2,794,917,000 2014-07-31
494 2014-08-07 1,049,718,803 -9,000 37.56 2,794,917,000 2014-07-31
495 2014-08-01 1,049,727,803 93,000 37.56 2,794,917,000 2014-07-31
496 2014-07-31 1,049,634,803 -3,000 37.56 2,794,917,000 2014-07-31
497 2014-07-30 1,049,637,803 -2,000 37.56 2,794,917,000 2014-06-30
498 2014-07-29 1,049,639,803 -16,000 37.56 2,794,917,000 2014-06-30
499 2014-06-19 1,049,655,803 -3,000 37.56 2,794,917,000 2014-05-31
500 2014-05-20 1,049,658,803 -15,000 37.56 2,794,917,000 2014-04-30
501 2014-05-09 1,049,673,803 10,000 37.56 2,794,917,000 2014-04-30
502 2014-05-08 1,049,663,803 156,000 37.56 2,794,917,000 2014-04-30
503 2014-04-29 1,049,507,803 10,000 37.55 2,794,917,000 2014-03-31
504 2014-04-23 1,049,497,803 -3,000 37.55 2,794,917,000 2014-03-31
505 2014-04-22 1,049,500,803 -41,000 37.55 2,794,917,000 2014-03-31
506 2014-04-16 1,049,541,803 200,000 37.55 2,794,917,000 2014-03-31
507 2014-04-15 1,049,341,803 18,000 37.54 2,794,917,000 2014-03-31
508 2014-04-07 1,049,323,803 100,000 37.54 2,794,917,000 2014-03-31
509 2014-04-02 1,049,223,803 6,000 37.54 2,794,917,000 2014-03-31
510 2014-03-31 1,049,217,803 50,000 37.54 2,794,917,000 2014-03-31
511 2014-03-20 1,049,167,803 -3,000 37.54 2,794,917,000 2014-02-28
512 2014-03-18 1,049,170,803 -6,000 37.54 2,794,917,000 2014-02-28
513 2014-03-11 1,049,176,803 -1,000 37.54 2,794,917,000 2014-02-28
514 2014-03-10 1,049,177,803 41,000 37.54 2,794,917,000 2014-02-28
515 2014-03-04 1,049,136,803 6,000 37.54 2,794,917,000 2014-02-28
516 2014-02-25 1,049,130,803 100 37.54 2,794,917,000 2014-01-31
517 2014-02-06 1,049,130,703 -58,000 37.54 2,794,917,000 2014-01-31
518 2014-01-22 1,049,188,703 -2,000 37.54 2,794,917,000 2013-12-31
519 2014-01-15 1,049,190,703 7,000 37.54 2,794,917,000 2013-12-31
520 2014-01-06 1,049,183,703 3,000 37.54 2,794,917,000 2013-12-31
521 2013-12-23 1,049,180,703 -60,000 37.54 2,794,917,000 2013-11-30
522 2013-12-11 1,049,240,703 51,000 37.54 2,794,917,000 2013-11-30
523 2013-12-03 1,049,189,703 -2,000 37.54 2,794,917,000 2013-11-30
524 2013-12-02 1,049,191,703 -2,000 37.54 2,794,917,000 2013-11-30
525 2013-11-26 1,049,193,703 -12,000 37.54 2,794,917,000 2013-10-31
526 2013-11-08 1,049,205,703 30,000 37.54 2,794,917,000 2013-10-31
527 2013-11-05 1,049,175,703 190,000 37.54 2,794,917,000 2013-10-31
528 2013-10-15 1,048,985,703 3,000 37.53 2,794,917,000 2013-09-30
529 2013-10-03 1,048,982,703 -24,000 37.53 2,794,917,000 2013-09-30
530 2013-09-24 1,049,006,703 -16,000 37.53 2,794,917,000 2013-08-31
531 2013-08-23 1,049,022,703 -3,000 37.53 2,794,917,000 2013-07-31
532 2013-08-21 1,049,025,703 -18,000 37.53 2,794,917,000 2013-07-31
533 2013-08-16 1,049,043,703 4,444,000 37.53 2,794,917,000 2013-07-31
534 2013-08-09 1,044,599,703 -2,999 37.37 2,794,917,000 2013-07-31
535 2013-08-08 1,044,602,702 10,000 37.38 2,794,917,000 2013-07-31
536 2013-08-07 1,044,592,702 -1,000 37.37 2,794,917,000 2013-07-31
537 2013-08-02 1,044,593,702 -227,000 37.37 2,794,917,000 2013-07-31
538 2013-07-18 1,044,820,702 -10,000 37.38 2,794,917,000 2013-06-30
539 2013-07-16 1,044,830,702 -20,000 37.38 2,794,917,000 2013-06-30
540 2013-07-15 1,044,850,702 20,000 37.38 2,794,917,000 2013-06-30
541 2013-07-12 1,044,830,702 -3,000 37.38 2,794,917,000 2013-06-30
542 2013-06-17 1,044,833,702 250,000 37.38 2,794,917,000 2013-05-31
543 2013-05-28 1,044,583,702 -70,000 37.37 2,794,917,000 2013-04-30
544 2013-05-14 1,044,653,702 -30,000 37.38 2,794,917,000 2013-04-30
545 2013-05-06 1,044,683,702 -3,000 37.38 2,794,917,000 2013-04-30
546 2013-04-11 1,044,686,702 9,000 37.38 2,794,917,000 2013-03-31
547 2013-04-08 1,044,677,702 -10,000 37.38 2,794,917,000 2013-03-31
548 2013-03-19 1,044,687,702 -3,000 37.38 2,794,917,000 2013-02-28
549 2013-03-13 1,044,690,702 10,000 37.38 2,794,917,000 2013-02-28
550 2013-03-08 1,044,680,702 300,000 37.38 2,794,917,000 2013-02-28
551 2013-02-20 1,044,380,702 -3,000 37.37 2,794,917,000 2013-01-31
552 2013-02-08 1,044,383,702 -48,000 37.37 2,794,917,000 2013-01-31
553 2013-02-06 1,044,431,702 -15,000 37.37 2,794,917,000 2013-01-31
554 2013-01-31 1,044,446,702 -3,000 37.37 2,794,917,000 2013-01-31
555 2013-01-30 1,044,449,702 -100,000 37.37 2,794,917,000 2012-12-31
556 2013-01-25 1,044,549,702 -2,000 37.37 2,794,917,000 2012-12-31
557 2013-01-22 1,044,551,702 -50,000 37.37 2,794,917,000 2012-12-31
558 2013-01-21 1,044,601,702 -3,000 37.38 2,794,917,000 2012-12-31
559 2013-01-14 1,044,604,702 -8,000 37.38 2,794,917,000 2012-12-31
560 2013-01-11 1,044,612,702 -106,000 37.38 2,794,917,000 2012-12-31
561 2013-01-03 1,044,718,702 -6,000 37.38 2,794,917,000 2012-12-31
562 2012-12-31 1,044,724,702 -3,000 37.38 2,794,917,000 2012-12-31
563 2012-12-24 1,044,727,702 -14,000 37.38 2,794,917,000 2012-11-30
564 2012-12-14 1,044,741,702 -21,000 37.38 2,794,917,000 2012-11-30
565 2012-12-13 1,044,762,702 100,000 37.38 2,794,917,000 2012-11-30
566 2012-12-04 1,044,662,702 -9,000 37.38 2,794,917,000 2012-11-30
567 2012-11-29 1,044,671,702 8,000 37.38 2,794,917,000 2012-10-31
568 2012-10-26 1,044,663,702 -3,000 37.38 2,794,917,000 2012-09-30
569 2012-10-24 1,044,666,702 -6,000 37.38 2,794,917,000 2012-09-30
570 2012-10-11 1,044,672,702 -75,000 37.38 2,794,917,000 2012-09-30
571 2012-09-13 1,044,747,702 -3,000 37.38 2,794,917,000 2012-08-31
572 2012-08-31 1,044,750,702 -24,000 37.38 2,794,917,000 2012-08-31
573 2012-08-20 1,044,774,702 -60,000 37.38 2,794,917,000 2012-07-31
574 2012-08-09 1,044,834,702 -6,000 37.38 2,794,917,000 2012-07-31
575 2012-08-07 1,044,840,702 -10,000 37.38 2,794,917,000 2012-07-31
576 2012-08-01 1,044,850,702 -2,000 37.38 2,794,917,000 2012-07-31
577 2012-07-16 1,044,852,702 -10,000 37.38 2,794,917,000 2012-06-30
578 2012-07-12 1,044,862,702 -10,000 37.38 2,794,917,000 2012-06-30
579 2012-06-27 1,044,872,702 -3,000 37.38 2,794,917,000 2012-05-31
580 2012-06-20 1,044,875,702 -12,000 37.38 2,794,917,000 2012-05-31
581 2012-06-13 1,044,887,702 -50,000 37.39 2,794,917,000 2012-05-31
582 2012-06-12 1,044,937,702 -2,000 37.39 2,794,917,000 2012-05-31
583 2012-05-31 1,044,939,702 12,000 37.39 2,794,917,000 2012-05-31
584 2012-05-30 1,044,927,702 18,000 37.39 2,794,917,000 2012-04-30
585 2012-05-28 1,044,909,702 18,000 37.39 2,794,917,000 2012-04-30
586 2012-05-16 1,044,891,702 30,000 37.39 2,794,917,000 2012-04-30
587 2012-05-14 1,044,861,702 -50,000 37.38 2,794,917,000 2012-04-30
588 2012-05-11 1,044,911,702 -10,000 37.39 2,794,917,000 2012-04-30
589 2012-05-10 1,044,921,702 -50,000 37.39 2,794,917,000 2012-04-30
590 2012-05-02 1,044,971,702 -50,000 37.39 2,794,917,000 2012-04-30
591 2012-04-25 1,045,021,702 -6,000 37.39 2,794,917,000 2012-03-31
592 2012-04-24 1,045,027,702 120,000 37.39 2,794,917,000 2012-03-31
593 2012-04-19 1,044,907,702 10,000 37.39 2,794,917,000 2012-03-31
594 2012-04-17 1,044,897,702 -1,000 37.39 2,794,917,000 2012-03-31
595 2012-04-12 1,044,898,702 20,000 37.39 2,794,917,000 2012-03-31
596 2012-04-11 1,044,878,702 100 37.38 2,794,917,000 2012-03-31
597 2012-04-10 1,044,878,602 135,000 37.38 2,794,917,000 2012-03-31
598 2012-04-03 1,044,743,602 10,000 37.38 2,794,917,000 2012-03-31
599 2012-03-26 1,044,733,602 -18,000 37.38 2,794,917,000 2012-02-29
600 2012-03-22 1,044,751,602 4,000 37.38 2,794,917,000 2012-02-29
601 2012-03-21 1,044,747,602 -15,000 37.38 2,794,917,000 2012-02-29
602 2012-03-15 1,044,762,602 -20,000 37.38 2,794,917,000 2012-02-29
603 2012-03-13 1,044,782,602 15,000 37.38 2,794,917,000 2012-02-29
604 2012-03-12 1,044,767,602 -3,000 37.38 2,794,917,000 2012-02-29
605 2012-02-21 1,044,770,602 -72,000 37.38 2,794,917,000 2012-01-31
606 2012-02-20 1,044,842,602 -9,000 37.38 2,794,917,000 2012-01-31
607 2012-02-03 1,044,851,602 -10,000 37.38 2,794,917,000 2012-01-31
608 2012-01-09 1,044,861,602 -60,000 37.38 2,794,917,000 2011-12-31
609 2012-01-06 1,044,921,602 13,000 37.39 2,794,917,000 2011-12-31
610 2011-12-21 1,044,908,602 -2,000 37.39 2,794,917,000 2011-11-30
611 2011-12-12 1,044,910,602 -3,000 37.39 2,794,917,000 2011-11-30
612 2011-12-02 1,044,913,602 3,000 37.39 2,794,917,000 2011-11-30
613 2011-11-18 1,044,910,602 -1,000 37.39 2,794,917,000 2011-10-31
614 2011-11-04 1,044,911,602 14,000 37.39 2,794,917,000 2011-10-31
615 2011-10-31 1,044,897,602 -6,000 37.39 2,794,917,000 2011-10-31
616 2011-10-27 1,044,903,602 -3,000 37.39 2,794,917,000 2011-09-30
617 2011-10-19 1,044,906,602 -2,000 37.39 2,794,917,000 2011-09-30
618 2011-10-06 1,044,908,602 20,000 37.39 2,794,917,000 2011-09-30
619 2011-09-22 1,044,888,602 -26,000 37.39 2,794,917,000 2011-08-31
620 2011-09-16 1,044,914,602 -10,000 37.39 2,794,917,000 2011-08-31
621 2011-09-14 1,044,924,602 10,000 37.39 2,794,917,000 2011-08-31
622 2011-09-05 1,044,914,602 -60,000 37.39 2,794,917,000 2011-08-31
623 2011-09-01 1,044,974,602 -15,000 37.39 2,794,917,000 2011-08-31
624 2011-08-30 1,044,989,602 -154,000 37.39 2,794,917,000 2011-07-31
625 2011-08-26 1,045,143,602 -12,000 37.39 2,794,917,000 2011-07-31
626 2011-08-25 1,045,155,602 -15,000 37.39 2,794,917,000 2011-07-31
627 2011-08-18 1,045,170,602 -2,000 37.40 2,794,917,000 2011-07-31
628 2011-08-16 1,045,172,602 -20,000 37.40 2,794,917,000 2011-07-31
629 2011-08-15 1,045,192,602 -26,000 37.40 2,794,917,000 2011-07-31
630 2011-08-10 1,045,218,602 -20,000 37.40 2,794,917,000 2011-07-31
631 2011-08-05 1,045,238,602 -2,000 37.40 2,794,917,000 2011-07-31
632 2011-08-04 1,045,240,602 -3,000 37.40 2,794,917,000 2011-07-31
633 2011-08-01 1,045,243,602 -24,000 37.40 2,794,917,000 2011-07-31
634 2011-07-29 1,045,267,602 -9,000 37.40 2,794,917,000 2011-06-30
635 2011-07-27 1,045,276,602 36,000 37.40 2,794,917,000 2011-06-30
636 2011-07-26 1,045,240,602 -3,000 37.40 2,794,917,000 2011-06-30
637 2011-07-22 1,045,243,602 12,000 37.40 2,794,917,000 2011-06-30
638 2011-07-20 1,045,231,602 -46,000 37.40 2,794,917,000 2011-06-30
639 2011-07-19 1,045,277,602 -19,000 37.40 2,794,917,000 2011-06-30
640 2011-07-13 1,045,296,602 -10,000 37.40 2,794,917,000 2011-06-30
641 2011-07-12 1,045,306,602 -17,000 37.40 2,794,917,000 2011-06-30
642 2011-07-07 1,045,323,602 -3,000 37.40 2,794,917,000 2011-06-30
643 2011-07-05 1,045,326,602 -1,000 37.40 2,794,917,000 2011-06-30
644 2011-06-29 1,045,327,602 12,000 37.40 2,794,917,000 2011-05-31
645 2011-06-22 1,045,315,602 6,000 37.40 2,794,917,000 2011-05-31
646 2011-06-21 1,045,309,602 -131,000 37.40 2,794,917,000 2011-05-31
647 2011-06-16 1,045,440,602 -6,000 37.41 2,794,917,000 2011-05-31
648 2011-06-09 1,045,446,602 201,000 37.41 2,794,917,000 2011-05-31
649 2011-06-07 1,045,245,602 -3,000 37.40 2,794,917,000 2011-05-31
650 2011-06-01 1,045,248,602 -6,000 37.40 2,794,917,000 2011-05-31
651 2011-05-31 1,045,254,602 -1,000 37.40 2,794,917,000 2011-05-31
652 2011-05-27 1,045,255,602 -6,000 37.40 2,794,917,000 2011-04-30
653 2011-05-24 1,045,261,602 -3,000 37.40 2,794,917,000 2011-04-30
654 2011-05-19 1,045,264,602 1,000 37.40 2,794,917,000 2011-04-30
655 2011-05-18 1,045,263,602 -22,000 37.40 2,794,917,000 2011-04-30
656 2011-05-12 1,045,285,602 -10,000 37.40 2,794,917,000 2011-04-30
657 2011-05-09 1,045,295,602 -10,000 37.40 2,794,917,000 2011-04-30
658 2011-04-28 1,045,305,602 -30,000 37.40 2,794,917,000 2011-03-31
659 2011-04-27 1,045,335,602 -1,000 37.40 2,794,917,000 2011-03-31
660 2011-04-26 1,045,336,602 10,000 37.40 2,794,917,000 2011-03-31
661 2011-04-21 1,045,326,602 -5,000 37.40 2,794,917,000 2011-03-31
662 2011-04-20 1,045,331,602 -47,000 37.40 2,794,917,000 2011-03-31
663 2011-04-19 1,045,378,602 15,000 37.40 2,794,917,000 2011-03-31
664 2011-04-14 1,045,363,602 -12,000 37.40 2,794,917,000 2011-03-31
665 2011-04-08 1,045,375,602 -100,000 37.40 2,794,917,000 2011-03-31
666 2011-04-04 1,045,475,602 3,000 37.41 2,794,917,000 2011-03-31
667 2011-03-24 1,045,472,602 -15,000 37.41 2,794,917,000 2011-02-28
668 2011-03-22 1,045,487,602 600,000 37.41 2,794,917,000 2011-02-28
669 2011-03-21 1,044,887,602 -600,000 37.39 2,794,917,000 2011-02-28
670 2011-03-17 1,045,487,602 -24,000 37.41 2,794,917,000 2011-02-28
671 2011-03-11 1,045,511,602 -10,000 37.41 2,794,917,000 2011-02-28
672 2011-03-10 1,045,521,602 10,000 37.41 2,794,917,000 2011-02-28
673 2011-03-08 1,045,511,602 -9,000 37.41 2,794,917,000 2011-02-28
674 2011-03-03 1,045,520,602 2,000 37.41 2,794,917,000 2011-02-28
675 2011-03-02 1,045,518,602 59,000 37.41 2,794,917,000 2011-02-28
676 2011-02-23 1,045,459,602 40,000 37.41 2,794,917,000 2011-01-31
677 2011-02-22 1,045,419,602 10,000 37.40 2,794,917,000 2011-01-31
678 2011-02-09 1,045,409,602 2,000 37.40 2,794,917,000 2011-01-31
679 2011-01-18 1,045,407,602 -6,000 37.40 2,794,917,000 2010-12-31
680 2011-01-17 1,045,413,602 41,000 37.40 2,794,917,000 2010-12-31
681 2011-01-14 1,045,372,602 -3,000 37.40 2,794,917,000 2010-12-31
682 2011-01-13 1,045,375,602 -20,000 37.40 2,794,917,000 2010-12-31
683 2011-01-07 1,045,395,602 -2,000 37.40 2,794,917,000 2010-12-31
684 2010-12-28 1,045,397,602 -14,000 37.40 2,794,917,000 2010-11-30
685 2010-12-23 1,045,411,602 -3,000 37.40 2,794,917,000 2010-11-30
686 2010-12-22 1,045,414,602 -3,000 37.40 2,794,917,000 2010-11-30
687 2010-12-21 1,045,417,602 -3,000 37.40 2,794,917,000 2010-11-30
688 2010-12-13 1,045,420,602 -2,000 37.40 2,794,917,000 2010-11-30
689 2010-12-10 1,045,422,602 -6,000 37.40 2,794,917,000 2010-11-30
690 2010-12-07 1,045,428,602 -15,000 37.40 2,794,917,000 2010-11-30
691 2010-12-03 1,045,443,602 -3,000 37.41 2,794,917,000 2010-11-30
692 2010-12-02 1,045,446,602 -7,000 37.41 2,794,917,000 2010-11-30
693 2010-12-01 1,045,453,602 -21,000 37.41 2,794,917,000 2010-11-30
694 2010-11-30 1,045,474,602 -3,000 37.41 2,794,917,000 2010-11-30
695 2010-11-29 1,045,477,602 -45,000 37.41 2,794,917,000 2010-11-01
696 2010-11-26 1,045,522,602 -2,000 37.41 2,794,917,000 2010-11-01
697 2010-11-22 1,045,524,602 -2,000 37.41 2,794,917,000 2010-11-01
698 2010-11-16 1,045,526,602 -4,000 37.41 2,794,917,000 2010-11-01
699 2010-11-15 1,045,530,602 20,000 37.41 2,794,917,000 2010-11-01
700 2010-11-12 1,045,510,602 -15,000 37.41 2,794,917,000 2010-11-01
701 2010-11-11 1,045,525,602 -515,000 37.41 2,794,917,000 2010-11-01
702 2010-11-10 1,046,040,602 -10,000 37.43 2,794,917,000 2010-11-01
703 2010-11-09 1,046,050,602 -6,000 37.43 2,794,917,000 2010-11-01
704 2010-11-08 1,046,056,602 -17,000 37.43 2,794,917,000 2010-11-01
705 2010-11-05 1,046,073,602 -39,000 37.43 2,794,917,000 2010-11-01
706 2010-11-02 1,046,112,602 -180,000 37.43 2,794,917,000 2010-11-01
707 2010-11-01 1,046,292,602 312,420,000 37.44 2,794,917,000 2010-11-01
708 2010-10-29 733,872,602 -12,000 29.56 2,482,417,000 2010-09-30
709 2010-10-28 733,884,602 -10,000 29.56 2,482,417,000 2010-09-30
710 2010-10-27 733,894,602 -10,000 29.56 2,482,417,000 2010-09-30
711 2010-10-26 733,904,602 -51,000 29.56 2,482,417,000 2010-09-30
712 2010-10-25 733,955,602 -26,000 29.57 2,482,417,000 2010-09-30
713 2010-10-22 733,981,602 -33,000 29.57 2,482,417,000 2010-09-30
714 2010-10-20 734,014,602 -20,000 29.57 2,482,417,000 2010-09-30
715 2010-10-19 734,034,602 -34,000 29.57 2,482,417,000 2010-09-30
716 2010-10-18 734,068,602 -232,000 29.57 2,482,417,000 2010-09-30
717 2010-10-15 734,300,602 -17,000 29.58 2,482,417,000 2010-09-30
718 2010-10-14 734,317,602 -100,000 29.58 2,482,417,000 2010-09-30
719 2010-10-13 734,417,602 195,000 29.58 2,482,417,000 2010-09-30
720 2010-10-12 734,222,602 -26,000 29.58 2,482,417,000 2010-09-30
721 2010-10-11 734,248,602 -114,000 29.58 2,482,417,000 2010-09-30
722 2010-10-06 734,362,602 -14,000 29.58 2,482,417,000 2010-09-30
723 2010-10-05 734,376,602 -100,000 29.58 2,482,417,000 2010-09-30
724 2010-09-30 734,476,602 -19,000 29.59 2,482,417,000 2010-09-30
725 2010-09-29 734,495,602 -10,000 29.59 2,482,417,000 2010-08-31
726 2010-09-28 734,505,602 -50,000 29.59 2,482,417,000 2010-08-31
727 2010-09-21 734,555,602 -36,000 29.59 2,482,417,000 2010-08-31
728 2010-09-20 734,591,602 -2,000 29.59 2,482,417,000 2010-08-31
729 2010-09-17 734,593,602 -5,000 29.59 2,482,417,000 2010-08-31
730 2010-09-14 734,598,602 -24,000 29.59 2,482,417,000 2010-08-31
731 2010-09-09 734,622,602 -9,000 29.59 2,482,417,000 2010-08-31
732 2010-09-07 734,631,602 10,000 29.59 2,482,417,000 2010-08-31
733 2010-09-02 734,621,602 -10,000 29.59 2,482,417,000 2010-08-31
734 2010-08-31 734,631,602 75,000 29.59 2,482,417,000 2010-08-31
735 2010-08-30 734,556,602 -3,000 29.59 2,482,417,000 2010-07-31
736 2010-08-27 734,559,602 20,000 29.59 2,482,417,000 2010-07-31
737 2010-08-20 734,539,602 -59,000 29.59 2,482,417,000 2010-07-31
738 2010-08-19 734,598,602 2,000 29.59 2,482,417,000 2010-07-31
739 2010-08-18 734,596,602 -3,000 29.59 2,482,417,000 2010-07-31
740 2010-08-13 734,599,602 14,000 29.59 2,482,417,000 2010-07-31
741 2010-08-12 734,585,602 -3,000 29.59 2,482,417,000 2010-07-31
742 2010-08-11 734,588,602 -30,000 29.59 2,482,417,000 2010-07-31
743 2010-08-10 734,618,602 -8,000 29.59 2,482,417,000 2010-07-31
744 2010-08-09 734,626,602 -8,000 29.59 2,482,417,000 2010-07-31
745 2010-08-06 734,634,602 -2,000 29.59 2,482,417,000 2010-07-31
746 2010-08-05 734,636,602 3,000 29.59 2,482,417,000 2010-07-31
747 2010-08-02 734,633,602 10,000 29.59 2,482,417,000 2010-07-31
748 2010-07-06 734,623,602 5,000 29.59 2,482,417,000 2010-06-30
749 2010-06-29 734,618,602 10,000 29.59 2,482,417,000 2010-05-31
750 2010-06-24 734,608,602 -4,000 29.59 2,482,417,000 2010-05-31
751 2010-06-23 734,612,602 -15,000 29.59 2,482,417,000 2010-05-31
752 2010-06-22 734,627,602 -3,000 29.59 2,482,417,000 2010-05-31
753 2010-06-18 734,630,602 -3,000 29.59 2,482,417,000 2010-05-31
754 2010-06-09 734,633,602 3,000 29.59 2,482,417,000 2010-05-31
755 2010-06-03 734,630,602 -1,000 29.59 2,482,417,000 2010-05-31
756 2010-06-01 734,631,602 3,000 29.59 2,482,417,000 2010-05-31
757 2010-05-31 734,628,602 -20,000 29.59 2,482,417,000 2010-05-31
758 2010-05-27 734,648,602 -10,000 29.59 2,482,417,000 2010-04-30
759 2010-05-18 734,658,602 -6,000 29.59 2,482,417,000 2010-04-30
760 2010-05-06 734,664,602 -3,000 29.59 2,482,417,000 2010-04-30
761 2010-05-04 734,667,602 -2,000 29.59 2,482,417,000 2010-04-30
762 2010-05-03 734,669,602 -24,000 29.59 2,482,417,000 2010-04-30
763 2010-04-30 734,693,602 -4,000 29.60 2,482,417,000 2010-04-30
764 2010-04-29 734,697,602 -3,000 29.60 2,482,417,000 2010-03-31
765 2010-04-27 734,700,602 -90,000 29.60 2,482,417,000 2010-03-31
766 2010-04-26 734,790,602 -21,000 29.60 2,482,417,000 2010-03-31
767 2010-04-23 734,811,602 -60,000 29.60 2,482,417,000 2010-03-31
768 2010-04-22 734,871,602 -3,000 29.60 2,482,417,000 2010-03-31
769 2010-04-21 734,874,602 -6,000 29.60 2,482,417,000 2010-03-31
770 2010-04-20 734,880,602 -106,000 29.60 2,482,417,000 2010-03-31
771 2010-04-15 734,986,602 -3,000 29.61 2,482,417,000 2010-03-31
772 2010-04-14 734,989,602 -20,000 29.61 2,482,417,000 2010-03-31
773 2010-04-13 735,009,602 -30,000 29.61 2,482,417,000 2010-03-31
774 2010-04-09 735,039,602 -15,000 29.61 2,482,417,000 2010-03-31
775 2010-03-31 735,054,602 2,000 29.61 2,482,417,000 2010-03-31
776 2010-03-29 735,052,602 4,000 29.61 2,482,417,000 2010-02-28
777 2010-03-23 735,048,602 -5,000 29.61 2,482,417,000 2010-02-28
778 2010-03-22 735,053,602 -56,000 29.61 2,482,417,000 2010-02-28
779 2010-03-17 735,109,602 -3,000 29.61 2,482,417,000 2010-02-28
780 2010-03-16 735,112,602 -2,000 29.61 2,482,417,000 2010-02-28
781 2010-03-15 735,114,602 -50,000 29.61 2,482,417,000 2010-02-28
782 2010-03-12 735,164,602 -120,000 29.61 2,482,417,000 2010-02-28
783 2010-03-11 735,284,602 -125,000 29.62 2,482,417,000 2010-02-28
784 2010-03-10 735,409,602 -85,000 29.62 2,482,417,000 2010-02-28
785 2010-03-09 735,494,602 -3,000 29.63 2,482,417,000 2010-02-28
786 2010-02-26 735,497,602 -35,000 29.63 2,482,417,000 2010-01-31
787 2010-02-24 735,532,602 -40,000 29.63 2,482,417,000 2010-01-31
788 2010-02-19 735,572,602 -3,000 29.63 2,482,417,000 2010-01-31
789 2010-02-18 735,575,602 -15,000 29.63 2,482,417,000 2010-01-31
790 2010-02-05 735,590,602 -374,000 29.63 2,482,417,000 2010-01-31
791 2010-01-26 735,964,602 -20,000 29.65 2,482,417,000 2009-12-31
792 2010-01-22 735,984,602 -6,000 29.65 2,482,417,000 2009-12-31
793 2010-01-21 735,990,602 -20,000 29.65 2,482,417,000 2009-12-31
794 2010-01-20 736,010,602 -3,000 29.65 2,482,417,000 2009-12-31
795 2010-01-14 736,013,602 -2,000,000 29.65 2,482,417,000 2009-12-31
796 2010-01-13 738,013,602 -18,000 29.73 2,482,417,000 2009-12-31
797 2010-01-08 738,031,602 -6,000 29.73 2,482,417,000 2009-12-31
798 2009-12-28 738,037,602 -15,000 29.73 2,482,417,000 2009-11-30
799 2009-12-24 738,052,602 10,000 29.73 2,482,417,000 2009-11-30
800 2009-12-22 738,042,602 26,000 29.73 2,482,417,000 2009-11-30
801 2009-12-21 738,016,602 -10,000 29.73 2,482,417,000 2009-11-30
802 2009-12-17 738,026,602 -20,000 29.73 2,482,417,000 2009-11-30
803 2009-12-11 738,046,602 -15,000 29.73 2,482,417,000 2009-11-30
804 2009-12-09 738,061,602 10,000 29.73 2,482,417,000 2009-11-30
805 2009-12-03 738,051,602 -34,000 29.73 2,482,417,000 2009-11-30
806 2009-11-25 738,085,602 -15,000 29.73 2,482,417,000 2009-10-31
807 2009-11-23 738,100,602 30,000 29.73 2,482,417,000 2009-10-31
808 2009-11-19 738,070,602 2,000 29.73 2,482,417,000 2009-10-31
809 2009-11-18 738,068,602 -2,040,000 29.73 2,482,417,000 2009-10-31
810 2009-11-17 740,108,602 -128,000 29.81 2,482,417,000 2009-10-31
811 2009-11-13 740,236,602 -2,015,000 29.82 2,482,417,000 2009-10-31
812 2009-11-09 742,251,602 29,000 29.90 2,482,417,000 2009-10-31
813 2009-11-05 742,222,602 10,000 29.90 2,482,417,000 2009-10-31
814 2009-11-04 742,212,602 10,000 29.90 2,482,417,000 2009-10-31
815 2009-11-02 742,202,602 -42,000 29.90 2,482,417,000 2009-10-31
816 2009-10-30 742,244,602 10,000 29.90 2,482,417,000 2009-09-30
817 2009-10-29 742,234,602 -3,000 29.90 2,482,417,000 2009-09-30
818 2009-10-28 742,237,602 9,000 29.90 2,482,417,000 2009-09-30
819 2009-10-20 742,228,602 -30,000 29.90 2,482,417,000 2009-09-30
820 2009-10-16 742,258,602 90,000 29.90 2,482,417,000 2009-09-30
821 2009-10-15 742,168,602 -66,000 29.90 2,482,417,000 2009-09-30
822 2009-10-14 742,234,602 6,000 29.90 2,482,417,000 2009-09-30
823 2009-10-12 742,228,602 -10,000 29.90 2,482,417,000 2009-09-30
824 2009-10-07 742,238,602 -3,000 29.90 2,482,417,000 2009-09-30
825 2009-10-05 742,241,602 -9,000 29.90 2,482,417,000 2009-09-30
826 2009-09-22 742,250,602 6,000 29.90 2,482,417,000 2009-08-31
827 2009-09-18 742,244,602 -18,000 29.90 2,482,417,000 2009-08-31
828 2009-09-16 742,262,602 -2,000 29.90 2,482,417,000 2009-08-31
829 2009-09-10 742,264,602 -3,000 29.90 2,482,417,000 2009-08-31
830 2009-09-08 742,267,602 -3,000 29.90 2,482,417,000 2009-08-31
831 2009-09-01 742,270,602 101,000 29.90 2,482,417,000 2009-08-31
832 2009-08-26 742,169,602 10,000 29.90 2,482,417,000 2009-08-21
833 2009-08-25 742,159,602 -125,000 29.90 2,482,417,000 2009-08-21
834 2009-08-21 742,284,602 721,150,000 29.90 2,482,417,000 2009-08-21
835 2009-08-20 21,134,602 1,000 1.20 1,761,267,000 2009-07-31
836 2009-08-19 21,133,602 -3,000 1.20 1,761,267,000 2009-07-31
837 2009-08-18 21,136,602 10,000 1.20 1,761,267,000 2009-07-31
838 2009-08-12 21,126,602 110,000 1.20 1,761,267,000 2009-07-31
839 2009-08-07 21,016,602 -3,000 1.19 1,761,267,000 2009-07-31
840 2009-08-05 21,019,602 -60,000 1.19 1,761,267,000 2009-07-31
841 2009-08-03 21,079,602 -20,000 1.20 1,761,267,000 2009-07-31
842 2009-07-31 21,099,602 -51,000 1.20 1,761,267,000 2009-07-31
843 2009-07-30 21,150,602 -70,000 1.20 1,761,267,000 2009-06-30
844 2009-07-29 21,220,602 -95,000 1.20 1,761,267,000 2009-06-30
845 2009-07-28 21,315,602 -21,000 1.21 1,761,267,000 2009-06-30
846 2009-07-27 21,336,602 -325,000 1.21 1,761,267,000 2009-06-30
847 2009-07-24 21,661,602 -9,000 1.23 1,761,267,000 2009-06-30
848 2009-07-22 21,670,602 -45,000 1.23 1,761,267,000 2009-06-30
849 2009-07-20 21,715,602 -10,000 1.23 1,761,267,000 2009-06-30
850 2009-07-17 21,725,602 -30,000 1.23 1,761,267,000 2009-06-30
851 2009-07-15 21,755,602 409,000 1.24 1,761,267,000 2009-06-30
852 2009-07-09 21,346,602 15,000 1.21 1,761,267,000 2009-06-30
853 2009-07-06 21,331,602 6,000 1.21 1,761,267,000 2009-06-30
854 2009-07-03 21,325,602 -3,000 1.21 1,761,267,000 2009-06-30
855 2009-06-29 21,328,602 18,000 1.21 1,761,267,000 2009-05-31
856 2009-06-26 21,310,602 10,000 1.21 1,761,267,000 2009-05-31
857 2009-06-19 21,300,602 -2,000 1.21 1,761,267,000 2009-05-31
858 2009-06-17 21,302,602 -24,000 1.21 1,761,267,000 2009-05-31
859 2009-06-16 21,326,602 -36,000 1.21 1,761,267,000 2009-05-31
860 2009-06-15 21,362,602 -30,000 1.21 1,761,267,000 2009-05-31
861 2009-06-11 21,392,602 1,000 1.21 1,761,267,000 2009-05-31
862 2009-06-09 21,391,602 -3,000 1.21 1,761,267,000 2009-05-31
863 2009-06-08 21,394,602 -12,000 1.21 1,761,267,000 2009-05-31
864 2009-06-05 21,406,602 -3,000 1.22 1,761,267,000 2009-05-31
865 2009-06-03 21,409,602 -12,000 1.22 1,761,267,000 2009-05-31
866 2009-06-02 21,421,602 -25,000 1.22 1,761,267,000 2009-05-31
867 2009-06-01 21,446,602 15,000 1.22 1,761,267,000 2009-05-31
868 2009-05-27 21,431,602 30,000 1.22 1,761,267,000 2009-04-30
869 2009-05-22 21,401,602 -45,000 1.22 1,761,267,000 2009-04-30
870 2009-05-19 21,446,602 -1 1.22 1,761,267,000 2009-04-30
871 2009-05-12 21,446,603 -11,000 1.22 1,761,267,000 2009-04-30
872 2009-05-11 21,457,603 200,000 1.22 1,761,267,000 2009-04-30
873 2009-05-08 21,257,603 -20,000 1.21 1,761,267,000 2009-04-30
874 2009-05-07 21,277,603 -15,000 1.21 1,761,267,000 2009-04-30
875 2009-05-05 21,292,603 -30,000 1.21 1,761,267,000 2009-04-30
876 2009-05-04 21,322,603 -85,000 1.21 1,761,267,000 2009-04-30
877 2009-04-30 21,407,603 -8,000 1.22 1,761,267,000 2009-04-30
878 2009-04-28 21,415,603 -30,000 1.22 1,761,267,000 2009-03-31
879 2009-04-27 21,445,603 -20,000 1.22 1,761,267,000 2009-03-31
880 2009-04-24 21,465,603 -80,000 1.22 1,761,267,000 2009-03-31
881 2009-04-23 21,545,603 -55,000 1.22 1,761,267,000 2009-03-31
882 2009-04-22 21,600,603 12,000 1.23 1,761,267,000 2009-03-31
883 2009-04-21 21,588,603 -15,000 1.23 1,761,267,000 2009-03-31
884 2009-04-17 21,603,603 -78,000 1.23 1,761,267,000 2009-03-31
885 2009-04-14 21,681,603 -25,000 1.23 1,761,267,000 2009-03-31
886 2009-04-07 21,706,603 -3,000 1.23 1,761,267,000 2009-03-31
887 2009-04-06 21,709,603 -250,000 1.23 1,761,267,000 2009-03-31
888 2009-04-01 21,959,603 -25,000 1.25 1,761,267,000 2009-03-31
889 2009-03-30 21,984,603 -152,000 1.25 1,761,267,000 2009-02-28
890 2009-03-27 22,136,603 -20,000 1.26 1,761,267,000 2009-02-28
891 2009-03-25 22,156,603 -10,000 1.26 1,761,267,000 2009-02-28
892 2009-03-12 22,166,603 -1,000 1.26 1,761,267,000 2009-02-28
893 2009-03-05 22,167,603 -9,000 1.26 1,761,267,000 2009-02-28
894 2009-03-04 22,176,603 48,000 1.26 1,761,267,000 2009-02-28
895 2009-03-02 22,128,603 100,000 1.26 1,761,267,000 2009-02-28
896 2009-02-19 22,028,603 -14,000 1.25 1,761,267,000 2009-01-31
897 2009-02-16 22,042,603 2,000 1.25 1,761,267,000 2009-01-31
898 2009-02-12 22,040,603 20,000 1.25 1,761,267,000 2009-01-31
899 2009-02-11 22,020,603 -48,000 1.25 1,761,267,000 2009-01-31
900 2009-02-06 22,068,603 4,000 1.25 1,761,267,000 2009-01-31
901 2009-02-04 22,064,603 -12,000 1.25 1,761,267,000 2009-01-31
902 2009-01-21 22,076,603 30,000 1.25 1,761,267,000 2008-12-31
903 2009-01-19 22,046,603 -3,000 1.25 1,761,267,000 2008-12-31
904 2009-01-16 22,049,603 -2,000 1.25 1,761,267,000 2008-12-31
905 2009-01-12 22,051,603 -6,000 1.25 1,761,267,000 2008-12-31
906 2008-12-29 22,057,603 -5,000 1.25 1,761,267,000 2008-11-30
907 2008-12-23 22,062,603 -50,000 1.25 1,761,267,000 2008-11-30
908 2008-12-19 22,112,603 -2,000 1.26 1,761,267,000 2008-11-30
909 2008-12-17 22,114,603 17,000 1.26 1,761,267,000 2008-11-30
910 2008-12-16 22,097,603 -33,000 1.25 1,761,267,000 2008-11-30
911 2008-12-15 22,130,603 -125,000 1.26 1,761,267,000 2008-11-30
912 2008-12-11 22,255,603 9,000 1.26 1,761,267,000 2008-11-30
913 2008-12-08 22,246,603 45,000 1.26 1,761,267,000 2008-11-30
914 2008-12-02 22,201,603 17,000 1.26 1,761,267,000 2008-11-30
915 2008-11-28 22,184,603 20,000 1.26 1,761,267,000 2008-10-31
916 2008-11-24 22,164,603 -30,000 1.26 1,761,267,000 2008-10-31
917 2008-11-21 22,194,603 -4,000 1.26 1,761,267,000 2008-10-31
918 2008-11-20 22,198,603 9,000 1.26 1,761,267,000 2008-10-31
919 2008-11-19 22,189,603 -78,000 1.26 1,761,267,000 2008-10-31
920 2008-11-18 22,267,603 41,000 1.26 1,761,267,000 2008-10-31
921 2008-11-17 22,226,603 44,000 1.26 1,761,267,000 2008-10-31
922 2008-11-13 22,182,603 2,000 1.26 1,761,267,000 2008-10-31
923 2008-11-12 22,180,603 17,000 1.26 1,761,267,000 2008-10-31
924 2008-11-07 22,163,603 2,000 1.26 1,761,267,000 2008-10-31
925 2008-11-06 22,161,603 4,000 1.26 1,761,267,000 2008-10-31
926 2008-11-05 22,157,603 11,000 1.26 1,761,267,000 2008-10-31
927 2008-11-04 22,146,603 500,000 1.26 1,761,267,000 2008-10-31
928 2008-11-03 21,646,603 350,000 1.23 1,761,267,000 2008-10-31
929 2008-10-30 21,296,603 -3,000 1.21 1,761,267,000 2008-09-30
930 2008-10-29 21,299,603 80,000 1.21 1,761,267,000 2008-09-30
931 2008-10-28 21,219,603 152,000 1.20 1,761,267,000 2008-09-30
932 2008-10-27 21,067,603 27,000 1.20 1,761,267,000 2008-09-30
933 2008-10-24 21,040,603 75,000 1.19 1,761,267,000 2008-09-30
934 2008-10-23 20,965,603 20,000 1.19 1,761,267,000 2008-09-30
935 2008-10-22 20,945,603 160,000 1.19 1,761,267,000 2008-09-30
936 2008-10-20 20,785,603 30,000 1.18 1,761,267,000 2008-09-30
937 2008-10-17 20,755,603 -36,000 1.18 1,761,267,000 2008-09-30
938 2008-10-16 20,791,603 113,000 1.18 1,761,267,000 2008-09-30
939 2008-10-15 20,678,603 60,000 1.17 1,761,267,000 2008-09-30
940 2008-10-14 20,618,603 219,000 1.17 1,761,267,000 2008-09-30
941 2008-10-13 20,399,603 208,000 1.16 1,761,267,000 2008-09-30
942 2008-10-10 20,191,603 -120,000 1.15 1,761,267,000 2008-09-30
943 2008-10-09 20,311,603 83,000 1.15 1,761,267,000 2008-09-30
944 2008-10-08 20,228,603 75,000 1.15 1,761,267,000 2008-09-30
945 2008-10-06 20,153,603 15,000 1.14 1,761,267,000 2008-09-30
946 2008-10-02 20,138,603 6,000 1.14 1,761,267,000 2008-09-30
947 2008-09-30 20,132,603 48,000 1.14 1,761,267,000 2008-09-30
948 2008-09-29 20,084,603 15,000 1.14 1,761,267,000 2008-09-16
949 2008-09-25 20,069,603 12,000 1.14 1,761,267,000 2008-09-16
950 2008-09-24 20,057,603 23,000 1.14 1,761,267,000 2008-09-16
951 2008-09-23 20,034,603 327,000 1.14 1,761,267,000 2008-09-16
952 2008-09-22 19,707,603 306,000 1.12 1,761,267,000 2008-09-16
953 2008-09-19 19,401,603 298,000 1.10 1,761,267,000 2008-09-16
954 2008-09-18 19,103,603 49,000 1.08 1,761,267,000 2008-09-16
955 2008-09-17 19,054,603 124,000 1.08 1,761,267,000 2008-09-16
956 2008-09-16 18,930,603 6,216,201 1.07 1,761,267,000 2008-09-16
957 2008-09-12 12,714,402 150,000 1.08 1,174,178,000 2008-07-31
958 2008-09-10 12,564,402 14,000 1.07 1,174,178,000 2008-07-31
959 2008-09-08 12,550,402 18,000 1.07 1,174,178,000 2008-07-31
960 2008-09-02 12,532,402 -80,000 1.07 1,174,178,000 2008-07-31
961 2008-09-01 12,612,402 20,000 1.07 1,174,178,000 2008-07-31
962 2008-08-28 12,592,402 6,000 1.07 1,174,178,000 2008-07-31
963 2008-08-27 12,586,402 -6,000 1.07 1,174,178,000 2008-07-31
964 2008-08-25 12,592,402 -10,000 1.07 1,174,178,000 2008-07-31
965 2008-08-21 12,602,402 6,000 1.07 1,174,178,000 2008-07-31
966 2008-08-20 12,596,402 100,000 1.07 1,174,178,000 2008-07-31
967 2008-08-18 12,496,402 10,000 1.06 1,174,178,000 2008-07-31
968 2008-08-14 12,486,402 10,000 1.06 1,174,178,000 2008-07-31
969 2008-08-12 12,476,402 120,000 1.06 1,174,178,000 2008-07-31
970 2008-08-11 12,356,402 20,000 1.05 1,174,178,000 2008-07-31
971 2008-08-08 12,336,402 50,000 1.05 1,174,178,000 2008-07-31
972 2008-08-01 12,286,402 -2,000 1.05 1,174,178,000 2008-07-31
973 2008-07-24 12,288,402 -4,000 1.05 1,174,178,000 2008-06-30
974 2008-07-22 12,292,402 -4,000 1.05 1,174,178,000 2008-06-30
975 2008-07-21 12,296,402 10,000 1.05 1,174,178,000 2008-06-30
976 2008-07-17 12,286,402 20,000 1.05 1,174,178,000 2008-06-30
977 2008-07-15 12,266,402 28,000 1.04 1,174,178,000 2008-06-30
978 2008-07-14 12,238,402 2,000 1.04 1,174,178,000 2008-06-30
979 2008-07-11 12,236,402 -38,000 1.04 1,174,178,000 2008-06-30
980 2008-07-09 12,274,402 2,000 1.05 1,174,178,000 2008-06-30
981 2008-07-08 12,272,402 -40,000 1.05 1,174,178,000 2008-06-30
982 2008-07-07 12,312,402 100,000 1.05 1,174,178,000 2008-06-30
983 2008-07-03 12,212,402 30,000 1.04 1,174,178,000 2008-06-30
984 2008-06-27 12,182,402 30,000 1.04 1,174,178,000 2008-05-31
985 2008-06-26 12,152,402 10,000 1.03 1,174,178,000 2008-05-31
986 2008-06-24 12,142,402 16,000 1.03 1,174,178,000 2008-05-31
987 2008-06-23 12,126,402 10,000 1.03 1,174,178,000 2008-05-31
988 2008-06-19 12,116,402 20,000 1.03 1,174,178,000 2008-05-31
989 2008-06-17 12,096,402 10,000 1.03 1,174,178,000 2008-05-31
990 2008-06-13 12,086,402 14,000 1.03 1,174,178,000 2008-05-31
991 2008-06-10 12,072,402 50,000 1.03 1,174,178,000 2008-05-31
992 2008-06-06 12,022,402 2,000 1.02 1,174,178,000 2008-05-31
993 2008-06-05 12,020,402 -22,000 1.02 1,174,178,000 2008-05-31
994 2008-05-27 12,042,402 4,000 1.03 1,174,178,000 2008-04-30
995 2008-05-26 12,038,402 -2,000 1.03 1,174,178,000 2008-04-30
996 2008-05-22 12,040,402 -34,000 1.03 1,174,178,000 2008-04-30
997 2008-05-15 12,074,402 -2,000 1.03 1,174,178,000 2008-04-30
998 2008-05-14 12,076,402 -2,000 1.03 1,174,178,000 2008-04-30
999 2008-05-13 12,078,402 30,000 1.03 1,174,178,000 2008-04-30
1000 2008-05-07 12,048,402 4,000 1.03 1,174,178,000 2008-04-30
1001 2008-05-06 12,044,402 -6,000 1.03 1,174,178,000 2008-04-30
1002 2008-05-05 12,050,402 -6,000 1.03 1,174,178,000 2008-04-30
1003 2008-04-28 12,056,402 100,000 1.03 1,174,178,000 2008-03-31
1004 2008-04-17 11,956,402 -10,000 1.02 1,174,178,000 2008-03-31
1005 2008-04-16 11,966,402 4,000 1.02 1,174,178,000 2008-03-31
1006 2008-04-11 11,962,402 8,000 1.02 1,174,178,000 2008-03-31
1007 2008-04-01 11,954,402 -2,000 1.02 1,174,178,000 2008-03-31
1008 2008-03-28 11,956,402 20,000 1.02 1,174,178,000 2008-02-29
1009 2008-03-26 11,936,402 -4,000 1.02 1,174,178,000 2008-02-29
1010 2008-03-25 11,940,402 2,000 1.02 1,174,178,000 2008-02-29
1011 2008-03-18 11,938,402 -12,000 1.02 1,174,178,000 2008-02-29
1012 2008-03-17 11,950,402 32,000 1.02 1,174,178,000 2008-02-29
1013 2008-03-12 11,918,402 10,000 1.02 1,174,178,000 2008-02-29
1014 2008-03-07 11,908,402 -2,000 1.01 1,174,178,000 2008-02-29
1015 2008-02-26 11,910,402 6,000 1.01 1,174,178,000 2008-01-31
1016 2008-02-22 11,904,402 2,000 1.01 1,174,178,000 2008-01-31
1017 2008-02-20 11,902,402 -2,000 1.01 1,174,178,000 2008-01-31
1018 2008-02-19 11,904,402 -6,000 1.01 1,174,178,000 2008-01-31
1019 2008-02-18 11,910,402 -4,000 1.01 1,174,178,000 2008-01-31
1020 2008-02-14 11,914,402 -4,000 1.01 1,174,178,000 2008-01-31
1021 2008-02-12 11,918,402 -2,000 1.02 1,174,178,000 2008-01-31
1022 2008-02-05 11,920,402 -20,000 1.02 1,174,178,000 2008-01-31
1023 2008-02-04 11,940,402 -30,000 1.02 1,174,178,000 2008-01-31
1024 2008-01-30 11,970,402 10,000 1.02 1,174,178,000 2007-12-31
1025 2008-01-29 11,960,402 100 1.02 1,174,178,000 2007-12-31
1026 2008-01-25 11,960,302 -2,000 1.02 1,174,178,000 2007-12-31
1027 2008-01-24 11,962,302 -30,000 1.02 1,174,178,000 2007-12-31
1028 2008-01-18 11,992,302 -2,000 1.02 1,174,178,000 2007-12-31
1029 2008-01-15 11,994,302 -4,000 1.02 1,174,178,000 2007-12-31
1030 2008-01-14 11,998,302 16,000 1.02 1,174,178,000 2007-12-31
1031 2008-01-11 11,982,302 -2,000 1.02 1,174,178,000 2007-12-31
1032 2008-01-09 11,984,302 -4,000 1.02 1,174,178,000 2007-12-31
1033 2008-01-08 11,988,302 -2,000 1.02 1,174,178,000 2007-12-31
1034 2008-01-07 11,990,302 -4,000 1.02 1,174,178,000 2007-12-31
1035 2008-01-03 11,994,302 -14,000 1.02 1,174,178,000 2007-12-31
1036 2007-12-31 12,008,302 -2,000 1.02 1,174,178,000 2007-12-31
1037 2007-12-28 12,010,302 -10,000 1.02 1,174,178,000 2007-11-30
1038 2007-12-24 12,020,302 -4,000 1.02 1,174,178,000 2007-11-30
1039 2007-12-21 12,024,302 20,000 1.02 1,174,178,000 2007-11-30
1040 2007-12-20 12,004,302 -2,000 1.02 1,174,178,000 2007-11-30
1041 2007-12-19 12,006,302 -4,000 1.02 1,174,178,000 2007-11-30
1042 2007-12-18 12,010,302 -2,000 1.02 1,174,178,000 2007-11-30
1043 2007-12-14 12,012,302 10,000 1.02 1,174,178,000 2007-11-30
1044 2007-12-13 12,002,302 -10,000 1.02 1,174,178,000 2007-11-30
1045 2007-12-12 12,012,302 38,000 1.02 1,174,178,000 2007-11-30
1046 2007-12-11 11,974,302 -6,000 1.02 1,174,178,000 2007-11-30
1047 2007-12-10 11,980,302 -26,000 1.02 1,174,178,000 2007-11-30
1048 2007-12-07 12,006,302 -10,000 1.02 1,174,178,000 2007-11-30
1049 2007-12-06 12,016,302 -100,000 1.02 1,174,178,000 2007-11-30
1050 2007-12-05 12,116,302 -10,000 1.03 1,174,178,000 2007-11-30
1051 2007-12-04 12,126,302 4,000 1.03 1,174,178,000 2007-11-30
1052 2007-12-03 12,122,302 -28,000 1.03 1,174,178,000 2007-11-30
1053 2007-11-30 12,150,302 -4,000 1.03 1,174,178,000 2007-11-30
1054 2007-11-29 12,154,302 106,000 1.04 1,174,178,000 2007-10-31
1055 2007-11-28 12,048,302 -2,000 1.03 1,174,178,000 2007-10-31
1056 2007-11-27 12,050,302 20,000 1.03 1,174,178,000 2007-10-31
1057 2007-11-26 12,030,302 -20,000 1.02 1,174,178,000 2007-10-31
1058 2007-11-22 12,050,302 -6,000 1.03 1,174,178,000 2007-10-31
1059 2007-11-21 12,056,302 -6,000 1.03 1,174,178,000 2007-10-31
1060 2007-11-20 12,062,302 -2,000 1.03 1,174,178,000 2007-10-31
1061 2007-11-19 12,064,302 4,000 1.03 1,174,178,000 2007-10-31
1062 2007-11-16 12,060,302 -4,000 1.03 1,174,178,000 2007-10-31
1063 2007-11-15 12,064,302 -10,000 1.03 1,174,178,000 2007-10-31
1064 2007-11-14 12,074,302 -56,000 1.03 1,174,178,000 2007-10-31
1065 2007-11-13 12,130,302 -118,000 1.03 1,174,178,000 2007-10-31
1066 2007-11-09 12,248,302 58,000 1.04 1,174,178,000 2007-10-31
1067 2007-11-08 12,190,302 -12,000 1.04 1,174,178,000 2007-10-31
1068 2007-11-07 12,202,302 8,000 1.04 1,174,178,000 2007-10-31
1069 2007-11-02 12,194,302 -6,000 1.04 1,174,178,000 2007-10-31
1070 2007-11-01 12,200,302 -6,000 1.04 1,174,178,000 2007-10-31
1071 2007-10-31 12,206,302 -4,000 1.04 1,174,178,000 2007-10-31
1072 2007-10-29 12,210,302 -4,000 1.04 1,174,178,000 2007-09-30
1073 2007-10-26 12,214,302 -26,000 1.04 1,174,178,000 2007-09-30
1074 2007-10-25 12,240,302 -38,000 1.04 1,174,178,000 2007-09-30
1075 2007-10-24 12,278,302 -14,000 1.05 1,174,178,000 2007-09-30
1076 2007-10-23 12,292,302 -4,000 1.05 1,174,178,000 2007-09-30
1077 2007-10-22 12,296,302 -20,000 1.05 1,174,178,000 2007-09-30
1078 2007-10-18 12,316,302 -38,000 1.05 1,174,178,000 2007-09-30
1079 2007-10-17 12,354,302 -8,000 1.05 1,174,178,000 2007-09-30
1080 2007-10-16 12,362,302 -16,000 1.05 1,174,178,000 2007-09-30
1081 2007-10-15 12,378,302 -30,000 1.05 1,174,178,000 2007-09-30
1082 2007-10-12 12,408,302 -8,000 1.06 1,174,178,000 2007-09-30
1083 2007-10-11 12,416,302 -18,000 1.06 1,174,178,000 2007-09-30
1084 2007-10-10 12,434,302 -8,000 1.06 1,174,178,000 2007-09-30
1085 2007-10-09 12,442,302 -34,000 1.06 1,174,178,000 2007-09-30
1086 2007-10-08 12,476,302 2,000 1.06 1,174,178,000 2007-09-30
1087 2007-10-05 12,474,302 -30,000 1.06 1,174,178,000 2007-09-30
1088 2007-10-04 12,504,302 -12,000 1.06 1,174,178,000 2007-09-30
1089 2007-10-03 12,516,302 -4,000 1.07 1,174,178,000 2007-09-30
1090 2007-10-02 12,520,302 -74,000 1.07 1,174,178,000 2007-09-30
1091 2007-09-28 12,594,302 -40,000 1.07 1,174,178,000 2007-08-31
1092 2007-09-27 12,634,302 -152,000 1.08 1,174,178,000 2007-08-31
1093 2007-09-25 12,786,302 -16,000 1.09 1,174,178,000 2007-08-31
1094 2007-09-24 12,802,302 -32,000 1.09 1,174,178,000 2007-08-31
1095 2007-09-21 12,834,302 -86,000 1.09 1,174,178,000 2007-08-31
1096 2007-09-20 12,920,302 -24,000 1.10 1,174,178,000 2007-08-31
1097 2007-09-19 12,944,302 -22,000 1.10 1,174,178,000 2007-08-31
1098 2007-09-18 12,966,302 -72,000 1.10 1,174,178,000 2007-08-31
1099 2007-09-17 13,038,302 -12,000 1.11 1,174,178,000 2007-08-31
1100 2007-09-14 13,050,302 -20,000 1.11 1,174,178,000 2007-08-31
1101 2007-09-13 13,070,302 -4,000 1.11 1,174,178,000 2007-08-31
1102 2007-09-12 13,074,302 -146,000 1.11 1,174,178,000 2007-08-31
1103 2007-09-11 13,220,302 -16,000 1.13 1,174,178,000 2007-08-31
1104 2007-09-10 13,236,302 -10,000 1.13 1,174,178,000 2007-08-31
1105 2007-09-07 13,246,302 -32,000 1.13 1,174,178,000 2007-08-31
1106 2007-09-06 13,278,302 -22,000 1.13 1,174,178,000 2007-08-31
1107 2007-09-05 13,300,302 -39,700 1.13 1,174,178,000 2007-08-31
1108 2007-09-04 13,340,002 -202,000 1.14 1,174,178,000 2007-08-31
1109 2007-09-03 13,542,002 -314,000 1.15 1,174,178,000 2007-08-31
1110 2007-08-31 13,856,002 -40,000 1.18 1,174,178,000 2007-08-31
1111 2007-08-30 13,896,002 -76,000 1.18 1,174,178,000 2007-07-31
1112 2007-08-29 13,972,002 -44,000 1.19 1,174,178,000 2007-07-31
1113 2007-08-28 14,016,002 -74,000 1.19 1,174,178,000 2007-07-31
1114 2007-08-27 14,090,002 -140,000 1.20 1,174,178,000 2007-07-31
1115 2007-08-24 14,230,002 -60,000 1.21 1,174,178,000 2007-07-31
1116 2007-08-23 14,290,002 -58,000 1.22 1,174,178,000 2007-07-31
1117 2007-08-22 14,348,002 -34,000 1.22 1,174,178,000 2007-07-31
1118 2007-08-21 14,382,002 -36,000 1.22 1,174,178,000 2007-07-31
1119 2007-08-20 14,418,002 -150,000 1.23 1,174,178,000 2007-07-31
1120 2007-08-17 14,568,002 -16,000 1.24 1,174,178,000 2007-07-31
1121 2007-08-16 14,584,002 -110,000 1.24 1,174,178,000 2007-07-31
1122 2007-08-15 14,694,002 -236,000 1.25 1,174,178,000 2007-07-31
1123 2007-08-14 14,930,002 -80,000 1.27 1,174,178,000 2007-07-31
1124 2007-08-13 15,010,002 -2,000 1.28 1,174,178,000 2007-07-31
1125 2007-08-10 15,012,002 -64,000 1.28 1,174,178,000 2007-07-31
1126 2007-08-09 15,076,002 -54,000 1.28 1,174,178,000 2007-07-31
1127 2007-08-08 15,130,002 -158,000 1.29 1,174,178,000 2007-07-31
1128 2007-08-07 15,288,002 -4,000 1.30 1,174,178,000 2007-07-31
1129 2007-08-06 15,292,002 -52,000 1.30 1,174,178,000 2007-07-31
1130 2007-08-03 15,344,002 -34,000 1.31 1,174,178,000 2007-07-31
1131 2007-08-02 15,378,002 -16,000 1.31 1,174,178,000 2007-07-31
1132 2007-08-01 15,394,002 -74,000 1.31 1,174,178,000 2007-07-31
1133 2007-07-31 15,468,002 -48,000 1.32 1,174,178,000 2007-07-31
1134 2007-07-30 15,516,002 -234,000 1.32 1,174,178,000 2007-06-30
1135 2007-07-27 15,750,002 -56,000 1.34 1,174,178,000 2007-06-30
1136 2007-07-26 15,806,002 -200,000 1.35 1,174,178,000 2007-06-30
1137 2007-07-25 16,006,002 -18,000 1.36 1,174,178,000 2007-06-30
1138 2007-07-24 16,024,002 -24,000 1.36 1,174,178,000 2007-06-30
1139 2007-07-23 16,048,002 -26,000 1.37 1,174,178,000 2007-06-30
1140 2007-07-20 16,074,002 -36,000 1.37 1,174,178,000 2007-06-30
1141 2007-07-19 16,110,002 -4,000 1.37 1,174,178,000 2007-06-30
1142 2007-07-18 16,114,002 -8,000 1.37 1,174,178,000 2007-06-30
1143 2007-07-17 16,122,002 -26,000 1.37 1,174,178,000 2007-06-30
1144 2007-07-16 16,148,002 -26,000 1.38 1,174,178,000 2007-06-30
1145 2007-07-13 16,174,002 -42,000 1.38 1,174,178,000 2007-06-30
1146 2007-07-12 16,216,002 -12,000 1.38 1,174,178,000 2007-06-30
1147 2007-07-11 16,228,002 -24,000 1.38 1,174,178,000 2007-06-30
1148 2007-07-10 16,252,002 -44,000 1.38 1,174,178,000 2007-06-30
1149 2007-07-09 16,296,002 -30,000 1.39 1,174,178,000 2007-06-30
1150 2007-07-06 16,326,002 -6,000 1.39 1,174,178,000 2007-06-30
1151 2007-07-05 16,332,002 -16,000 1.39 1,174,178,000 2007-06-30
1152 2007-07-04 16,348,002 -6,000 1.39 1,174,178,000 2007-06-30
1153 2007-07-03 16,354,002 -22,000 1.39 1,174,178,000 2007-06-30
1154 2007-06-29 16,376,002 -40,000 1.39 1,174,178,000 2007-05-31
1155 2007-06-28 16,416,002 -28,000 1.40 1,174,178,000 2007-05-31
1156 2007-06-27 16,444,002 -38,000 1.40 1,174,178,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top