China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 6.500 2026-02-05
2 2026-02-06 6.440 2026-02-04
3 2026-02-05 6.100 2026-02-03
4 2026-01-05 689,000 -10,000 0.01 17 4,643,997,308 4,009,980 5.820 2025-12-31
5 2025-10-21 699,000 -6,000 0.02 18 4,643,997,308 3,068,610 4.390 2025-10-17
6 2025-05-19 705,000 -170,000 0.02 19 4,643,997,308 2,446,350 3.470 2025-05-15
7 2025-03-24 875,000 -6,000 0.02 20 4,643,997,308 3,438,750 3.930 2025-03-20
8 2024-12-03 881,000 -50,000 0.02 21 4,643,997,308 3,356,610 3.810 2024-11-29
9 2024-12-02 931,000 -150,000 0.02 22 4,643,997,308 3,556,420 3.820 2024-11-28
10 2024-11-29 1,081,000 -100,000 0.02 22 4,643,997,308 4,118,610 3.810 2024-11-27
11 2024-11-28 1,181,000 -200,000 0.03 22 4,643,997,308 4,440,560 3.760 2024-11-26
12 2024-11-22 1,381,000 -140,000 0.03 22 4,643,997,308 4,943,980 3.580 2024-11-20
13 2024-11-21 1,521,000 -260,000 0.03 22 4,643,997,308 5,293,080 3.480 2024-11-19
14 2024-11-20 1,781,000 -50,000 0.04 22 4,643,997,308 6,144,450 3.450 2024-11-18
15 2024-11-06 1,831,000 -50,000 0.04 22 4,643,997,308 6,298,640 3.440 2024-11-04
16 2024-11-04 1,881,000 -100,000 0.04 22 4,643,997,308 6,376,590 3.390 2024-10-31
17 2024-10-31 1,981,000 -38,000 0.04 22 4,643,997,308 6,378,820 3.220 2024-10-29
18 2024-10-30 2,019,000 -250,000 0.04 22 4,643,997,308 6,440,610 3.190 2024-10-28
19 2024-10-09 2,269,000 -150,000 0.05 22 4,643,997,308 8,622,200 3.800 2024-10-07
20 2024-10-03 2,419,000 -152,000 0.05 22 4,643,997,308 8,974,490 3.710 2024-09-30
21 2024-10-02 2,571,000 -160,000 0.06 23 4,643,997,308 8,021,520 3.120 2024-09-27
22 2024-09-11 2,731,000 200,000 0.06 24 4,643,997,308 7,182,530 2.630 2024-09-09
23 2024-07-17 2,531,000 100,000 0.05 24 4,643,997,308 7,263,970 2.870 2024-07-15
24 2024-07-16 2,431,000 100,000 0.05 24 4,643,997,308 7,293,000 3.000 2024-07-12
25 2024-07-15 2,331,000 100,000 0.05 24 4,643,997,308 7,156,170 3.070 2024-07-11
26 2024-07-02 2,231,000 100,000 0.05 24 4,643,997,308 6,581,450 2.950 2024-06-27
27 2024-06-14 2,131,000 100,000 0.05 24 4,643,997,308 6,819,200 3.200 2024-06-12
28 2024-04-23 2,031,000 200,000 0.04 24 4,643,997,308 5,219,670 2.570 2024-04-19
29 2024-04-19 1,831,000 138,000 0.04 24 4,643,997,308 4,723,980 2.580 2024-04-17
30 2024-03-26 1,693,000 50,000 0.04 24 4,643,997,308 4,892,770 2.890 2024-03-22
31 2024-03-14 1,643,000 150,000 0.04 24 4,643,997,308 4,978,290 3.030 2024-03-12
32 2024-03-12 1,493,000 50,000 0.03 24 4,643,997,308 4,165,470 2.790 2024-03-08
33 2024-03-07 1,443,000 100,000 0.03 24 4,643,997,308 3,910,530 2.710 2024-03-05
34 2024-03-05 1,343,000 200,000 0.03 24 4,643,997,308 3,840,980 2.860 2024-03-01
35 2024-02-29 1,143,000 100,000 0.02 24 4,643,997,308 3,429,000 3.000 2024-02-27
36 2024-02-28 1,043,000 100,000 0.02 24 4,643,997,308 3,129,000 3.000 2024-02-26
37 2023-10-24 943,000 60,000 0.02 23 4,643,997,308 3,234,490 3.430 2023-10-19
38 2023-10-04 883,000 -124,000 0.02 22 4,643,997,308 3,364,230 3.810 2023-09-29
39 2023-09-29 1,007,000 -59,346 0.02 23 4,643,997,308 3,856,810 3.830 2023-09-27
40 2023-07-11 1,066,346 18,000 0.02 24 4,643,997,308 4,915,855 4.610 2023-07-07
41 2023-06-27 1,048,346 30,000 0.02 24 4,643,997,308 4,696,590 4.480 2023-06-23
42 2023-06-12 1,018,346 10,000 0.02 24 4,643,997,308 4,460,355 4.380 2023-06-08
43 2023-06-08 1,008,346 14,000 0.02 23 4,643,997,308 4,356,055 4.320 2023-06-06
44 2023-06-07 994,346 38,000 0.02 22 4,643,997,308 4,345,292 4.370 2023-06-05
45 2023-05-12 956,346 2,000 0.02 22 4,643,997,308 4,886,928 5.110 2023-05-10
46 2023-04-21 954,346 38,000 0.02 21 4,643,997,308 5,430,229 5.690 2023-04-19
47 2023-04-17 916,346 -10,000 0.02 20 4,643,997,308 5,223,172 5.700 2023-04-13
48 2023-03-08 926,346 -20,000 0.02 20 4,643,997,308 5,428,388 5.860 2023-03-06
49 2023-03-03 946,346 -18,000 0.02 21 4,643,997,308 5,422,563 5.730 2023-03-01
50 2023-03-01 964,346 -20,000 0.02 22 4,643,997,308 5,342,477 5.540 2023-02-27
51 2023-01-18 984,346 -2,000 0.02 22 4,643,997,308 5,600,929 5.690 2023-01-16
52 2023-01-16 986,346 -20,000 0.02 23 4,643,997,308 5,365,722 5.440 2023-01-12
53 2023-01-06 1,006,346 -2,000 0.02 24 4,643,997,308 5,464,459 5.430 2023-01-04
54 2022-12-21 1,008,346 2,000 0.02 25 4,643,997,308 5,203,065 5.160 2022-12-19
55 2022-12-19 1,006,346 19,855 0.02 24 4,643,997,308 5,293,380 5.260 2022-12-15
56 2022-12-15 986,491 -20,000 0.02 24 4,643,997,308 5,267,862 5.340 2022-12-13
57 2022-12-05 1,006,491 -80,000 0.02 25 4,643,997,308 4,468,820 4.440 2022-12-01
58 2022-10-19 1,086,491 -2,000 0.02 26 4,643,997,308 4,519,803 4.160 2022-10-17
59 2022-07-21 1,088,491 -12,000 0.03 27 4,275,144,849 4,930,864 4.530 2022-07-19
60 2022-07-20 1,100,491 12,000 0.03 28 4,275,144,849 5,040,249 4.580 2022-07-18
61 2022-07-14 1,088,491 -12,000 0.03 27 4,275,144,849 4,832,900 4.440 2022-07-12
62 2022-07-13 1,100,491 2,000 0.03 28 4,275,144,849 4,853,165 4.410 2022-07-11
63 2022-07-12 1,098,491 -2,000 0.03 27 4,275,144,849 5,053,059 4.600 2022-07-08
64 2022-07-11 1,100,491 2,000 0.03 28 4,275,144,849 4,908,190 4.460 2022-07-07
65 2022-07-07 1,098,491 -2,000 0.03 27 4,275,144,849 4,921,240 4.480 2022-07-05
66 2022-07-04 1,100,491 -20,000 0.03 28 4,275,144,849 4,974,219 4.520 2022-06-29
67 2022-06-29 1,120,491 12,000 0.03 29 4,275,144,849 4,862,931 4.340 2022-06-27
68 2022-06-16 1,108,491 40,000 0.03 28 4,275,144,849 4,445,049 4.010 2022-06-14
69 2022-05-19 1,068,491 22,000 0.02 27 4,275,144,849 4,284,649 4.010 2022-05-17
70 2022-04-27 1,046,491 2,000 0.02 27 4,275,144,849 4,426,657 4.230 2022-04-25
71 2022-03-23 1,044,491 20,000 0.02 26 4,275,144,849 4,679,320 4.480 2022-03-21
72 2022-03-18 1,024,491 -2,000 0.02 25 4,275,144,849 4,528,250 4.420 2022-03-16
73 2022-03-17 1,026,491 2,000 0.02 26 4,275,144,849 3,951,990 3.850 2022-03-15
74 2022-03-14 1,024,491 -2,000 0.02 25 4,275,144,849 4,548,740 4.440 2022-03-10
75 2022-03-11 1,026,491 2,000 0.02 26 4,275,144,849 4,362,587 4.250 2022-03-09
76 2022-02-10 1,024,491 -20,000 0.02 25 4,275,144,849 5,440,047 5.310 2022-02-08
77 2022-01-26 1,044,491 -2,000 0.02 26 4,275,144,849 5,400,018 5.170 2022-01-24
78 2022-01-21 1,046,491 20,000 0.02 26 4,275,144,849 5,201,060 4.970 2022-01-19
79 2022-01-07 1,026,491 -20,000 0.02 25 4,275,144,849 4,999,011 4.870 2022-01-05
80 2021-12-23 1,046,491 39,491 0.02 25 4,275,144,849 4,520,841 4.320 2021-12-21
81 2021-11-08 1,007,000 -20,000 0.02 24 4,275,144,849 4,531,500 4.500 2021-11-04
82 2021-11-03 1,027,000 -4,000 0.02 25 4,275,144,849 4,785,820 4.660 2021-11-01
83 2021-10-07 1,031,000 -20,000 0.02 26 4,275,144,849 4,804,460 4.660 2021-10-05
84 2021-09-20 1,051,000 4,000 0.02 26 4,275,144,849 4,424,710 4.210 2021-09-16
85 2021-09-17 1,047,000 -100,000 0.02 25 4,275,144,849 4,533,510 4.330 2021-09-15
86 2021-09-08 1,147,000 100,000 0.03 26 4,275,144,849 5,253,260 4.580 2021-09-06
87 2021-09-07 1,047,000 -2,000 0.02 25 4,275,144,849 4,774,320 4.560 2021-09-03
88 2021-09-01 1,049,000 20,000 0.02 26 4,275,144,849 4,636,580 4.420 2021-08-30
89 2021-08-23 1,029,000 10,000 0.02 25 4,275,144,849 4,424,700 4.300 2021-08-19
90 2021-08-19 1,019,000 6,000 0.02 24 4,275,144,849 4,432,650 4.350 2021-08-17
91 2021-08-10 1,013,000 60,000 0.02 23 4,275,144,849 4,021,610 3.970 2021-08-06
92 2021-06-30 953,000 10,000 0.02 22 4,275,144,849 4,745,940 4.980 2021-06-28
93 2021-05-13 943,000 4,000 0.02 21 4,275,144,849 4,913,030 5.210 2021-05-11
94 2021-05-05 939,000 8,000 0.02 20 4,275,144,849 4,873,410 5.190 2021-05-03
95 2021-03-24 931,000 26,000 0.02 20 4,275,144,849 5,613,930 6.030 2021-03-22
96 2021-03-17 905,000 -24,000 0.02 18 4,275,144,849 5,556,700 6.140 2021-03-15
97 2021-03-16 929,000 -20,000 0.02 19 4,275,144,849 5,211,690 5.610 2021-03-12
98 2021-02-16 949,000 -10,000 0.02 20 4,275,144,849 4,745,000 5.000 2021-02-09
99 2021-02-05 959,000 -10,000 0.02 21 4,275,144,849 4,296,320 4.480 2021-02-03
100 2021-02-02 969,000 -10,000 0.02 22 4,275,144,849 4,195,770 4.330 2021-01-29
101 2021-02-01 979,000 -10,000 0.02 22 4,275,144,849 4,062,850 4.150 2021-01-28
102 2021-01-26 989,000 -40,000 0.02 22 4,275,144,849 4,153,800 4.200 2021-01-22
103 2021-01-25 1,029,000 10,000 0.02 23 4,275,144,849 4,517,310 4.390 2021-01-21
104 2020-12-17 1,019,000 30,000 0.02 22 4,275,144,849 4,891,200 4.800 2020-12-15
105 2020-11-30 989,000 10,000 0.02 22 4,275,144,849 4,786,760 4.840 2020-11-26
106 2020-11-25 979,000 10,000 0.02 22 4,275,144,849 4,601,300 4.700 2020-11-23
107 2020-11-10 969,000 -30,000 0.02 21 4,275,144,849 4,292,670 4.430 2020-11-06
108 2020-10-09 999,000 2,000 0.02 22 4,275,144,849 4,275,720 4.280 2020-10-07
109 2020-09-29 997,000 -48,000 0.02 21 4,275,144,849 3,918,210 3.930 2020-09-25
110 2020-09-17 1,045,000 -20,000 0.02 22 4,275,144,849 5,057,800 4.840 2020-09-15
111 2020-09-16 1,065,000 -20,000 0.02 22 4,275,144,849 5,016,150 4.710 2020-09-14
112 2020-09-10 1,085,000 20,000 0.03 22 4,275,144,849 5,023,550 4.630 2020-09-08
113 2020-08-28 1,065,000 10,000 0.02 22 4,275,144,849 4,260,000 4.000 2020-08-26
114 2020-08-27 1,055,000 -50,000 0.02 21 4,275,144,849 4,272,750 4.050 2020-08-25
115 2020-08-14 1,105,000 50,000 0.03 22 4,275,144,849 4,309,500 3.900 2020-08-12
116 2020-08-13 1,055,000 -20,000 0.02 21 4,275,144,849 3,966,800 3.760 2020-08-11
117 2020-07-23 1,075,000 -50,000 0.03 22 4,275,144,849 3,913,000 3.640 2020-07-21
118 2020-06-09 1,125,000 -80,000 0.03 23 4,275,144,849 4,297,500 3.820 2020-06-05
119 2020-06-05 1,205,000 -70,000 0.03 25 4,275,144,849 4,121,100 3.420 2020-06-03
120 2020-06-04 1,275,000 30,000 0.03 26 4,275,144,849 4,233,000 3.320 2020-06-02
121 2020-05-27 1,245,000 -6,000 0.03 25 4,275,144,849 3,984,000 3.200 2020-05-25
122 2020-05-25 1,251,000 20,000 0.03 26 4,275,144,849 4,278,420 3.420 2020-05-21
123 2020-05-19 1,231,000 100,000 0.03 25 4,275,144,849 4,062,300 3.300 2020-05-15
124 2020-05-11 1,131,000 -8,000 0.03 24 4,275,144,849 3,856,710 3.410 2020-05-07
125 2020-05-04 1,139,000 20,000 0.03 25 4,275,144,849 4,362,370 3.830 2020-04-28
126 2020-04-24 1,119,000 -50,000 0.03 24 4,275,144,849 4,095,540 3.660 2020-04-22
127 2020-04-23 1,169,000 -56,000 0.03 24 4,275,144,849 4,056,430 3.470 2020-04-21
128 2020-04-20 1,225,000 8,000 0.03 25 4,275,144,849 3,993,500 3.260 2020-04-16
129 2020-04-14 1,217,000 100,000 0.03 24 3,666,449,197 4,149,970 3.410 2020-04-08
130 2020-04-07 1,117,000 20,000 0.03 23 3,666,449,197 3,674,930 3.290 2020-04-03
131 2020-03-17 1,097,000 60,000 0.03 22 3,666,449,197 4,442,850 4.050 2020-03-13
132 2020-03-12 1,037,000 -358,000 0.03 21 3,666,449,197 4,448,730 4.290 2020-03-10
133 2020-03-11 1,395,000 346,000 0.04 23 3,666,449,197 5,719,500 4.100 2020-03-09
134 2020-03-09 1,049,000 -20,000 0.03 22 3,666,449,197 4,426,780 4.220 2020-03-05
135 2020-03-06 1,069,000 20,000 0.03 22 3,666,449,197 4,468,420 4.180 2020-03-04
136 2020-02-27 1,049,000 12,000 0.03 22 3,666,449,197 4,594,620 4.380 2020-02-25
137 2020-02-13 1,037,000 -40,000 0.03 21 3,666,449,197 4,697,610 4.530 2020-02-11
138 2020-02-05 1,077,000 3,000 0.03 21 3,666,449,197 4,609,560 4.280 2020-02-03
139 2020-01-13 1,074,000 80,000 0.03 20 3,666,449,197 5,638,500 5.250 2020-01-09
140 2020-01-10 994,000 -70,000 0.03 20 3,666,449,197 4,970,000 5.000 2020-01-08
141 2020-01-07 1,064,000 -54,000 0.03 20 3,666,449,197 5,724,320 5.380 2020-01-03
142 2020-01-02 1,118,000 -20,000 0.03 20 3,666,449,197 5,970,120 5.340 2019-12-27
143 2019-12-11 1,138,000 -100,000 0.03 21 3,666,449,197 5,553,440 4.880 2019-12-09
144 2019-11-25 1,238,000 50,000 0.03 21 3,666,449,197 6,004,300 4.850 2019-11-21
145 2019-11-19 1,188,000 40,000 0.03 21 3,666,449,197 5,940,000 5.000 2019-11-15
146 2019-11-13 1,148,000 50,000 0.03 21 3,666,449,197 5,877,760 5.120 2019-11-11
147 2019-11-12 1,098,000 100,000 0.03 21 3,666,449,197 5,885,280 5.360 2019-11-08
148 2019-11-08 998,000 -100,000 0.03 20 3,666,449,197 5,239,500 5.250 2019-11-06
149 2019-11-05 1,098,000 100,000 0.03 21 3,666,449,197 5,325,300 4.850 2019-11-01
150 2019-09-23 998,000 -10,000 0.03 20 3,666,449,197 4,840,300 4.850 2019-09-19
151 2019-09-12 1,008,000 -20,000 0.03 21 3,666,449,197 4,818,240 4.780 2019-09-10
152 2019-09-11 1,028,000 -10,000 0.03 22 3,666,449,197 4,934,400 4.800 2019-09-09
153 2019-09-10 1,038,000 20,000 0.03 22 3,666,449,197 4,961,640 4.780 2019-09-06
154 2019-08-09 1,018,000 10,000 0.03 21 3,666,449,197 4,550,460 4.470 2019-08-07
155 2019-07-30 1,008,000 6,000 0.03 21 3,666,449,197 5,292,000 5.250 2019-07-26
156 2019-07-24 1,002,000 10,000 0.03 20 3,666,449,197 5,400,780 5.390 2019-07-22
157 2019-05-02 992,000 -12,000 0.03 19 3,666,449,197 6,815,040 6.870 2019-04-29
158 2019-04-08 1,004,000 -20,000 0.03 20 3,666,449,197 7,479,800 7.450 2019-04-03
159 2019-04-03 1,024,000 -20,000 0.03 20 3,666,449,197 7,454,720 7.280 2019-04-01
160 2019-04-01 1,044,000 -50,000 0.03 21 3,666,449,197 6,932,160 6.640 2019-03-28
161 2019-03-12 1,094,000 20,000 0.03 22 3,666,449,197 6,662,460 6.090 2019-03-08
162 2019-02-28 1,074,000 -60,000 0.03 21 3,666,449,197 7,185,060 6.690 2019-02-26
163 2019-02-27 1,134,000 -20,000 0.03 22 3,666,449,197 7,722,540 6.810 2019-02-25
164 2019-02-25 1,154,000 -50,000 0.03 22 3,666,449,197 7,016,320 6.080 2019-02-21
165 2019-02-22 1,204,000 50,000 0.03 23 3,666,449,197 6,862,800 5.700 2019-02-20
166 2019-02-15 1,154,000 20,000 0.03 22 3,666,449,197 6,531,640 5.660 2019-02-13
167 2019-02-14 1,134,000 10,000 0.03 22 3,666,449,197 6,089,580 5.370 2019-02-12
168 2019-01-23 1,124,000 -10,000 0.03 21 3,666,449,197 6,058,360 5.390 2019-01-21
169 2019-01-17 1,134,000 10,000 0.03 22 3,666,449,197 5,998,860 5.290 2019-01-15
170 2019-01-15 1,124,000 -40,000 0.03 21 3,666,449,197 6,035,880 5.370 2019-01-11
171 2019-01-11 1,164,000 40,000 0.03 22 3,666,449,197 5,820,000 5.000 2019-01-09
172 2019-01-09 1,124,000 -150,000 0.03 21 3,666,449,197 5,530,080 4.920 2019-01-07
173 2019-01-08 1,274,000 150,000 0.03 22 3,666,449,197 5,885,880 4.620 2019-01-04
174 2018-12-07 1,124,000 -50,000 0.03 21 3,666,449,197 6,328,120 5.630 2018-12-05
175 2018-12-05 1,174,000 -50,000 0.03 22 3,666,449,197 6,468,740 5.510 2018-12-03
176 2018-12-03 1,224,000 -90,000 0.03 22 3,666,449,197 6,560,640 5.360 2018-11-29
177 2018-11-30 1,314,000 -86,000 0.04 23 3,666,449,197 6,898,500 5.250 2018-11-28
178 2018-11-28 1,400,000 -190,000 0.04 23 3,666,449,197 7,588,000 5.420 2018-11-26
179 2018-11-27 1,590,000 -174,000 0.04 21 3,666,449,197 8,379,300 5.270 2018-11-23
180 2018-11-20 1,764,000 -80,000 0.05 21 3,666,449,197 9,313,920 5.280 2018-11-16
181 2018-11-16 1,844,000 -10,000 0.05 22 3,666,449,197 9,588,800 5.200 2018-11-14
182 2018-11-15 1,854,000 220,000 0.05 22 3,666,449,197 9,232,920 4.980 2018-11-13
183 2018-11-14 1,634,000 10,000 0.04 22 3,666,449,197 7,794,180 4.770 2018-11-12
184 2018-11-02 1,624,000 -10,000 0.04 22 3,666,449,197 6,885,760 4.240 2018-10-31
185 2018-10-31 1,634,000 10,000 0.04 22 3,666,449,197 6,683,060 4.090 2018-10-29
186 2018-10-24 1,624,000 -40,000 0.04 22 3,666,449,197 7,096,880 4.370 2018-10-22
187 2018-10-23 1,664,000 150,000 0.05 22 3,666,449,197 6,888,960 4.140 2018-10-19
188 2018-10-19 1,514,000 6,000 0.04 21 3,666,449,197 6,192,260 4.090 2018-10-16
189 2018-10-15 1,508,000 40,000 0.04 21 3,666,449,197 6,228,040 4.130 2018-10-11
190 2018-10-10 1,468,000 30,000 0.04 21 3,666,449,197 6,532,600 4.450 2018-10-08
191 2018-10-05 1,438,000 40,000 0.04 21 3,666,449,197 6,988,680 4.860 2018-10-03
192 2018-10-03 1,398,000 20,000 0.04 20 3,666,449,197 7,003,980 5.010 2018-09-28
193 2018-09-24 1,378,000 20,000 0.04 20 3,666,449,197 6,945,120 5.040 2018-09-20
194 2018-09-11 1,358,000 80,000 0.04 19 3,666,449,197 6,735,680 4.960 2018-09-07
195 2018-08-29 1,278,000 -20,000 0.04 19 3,065,523,272 6,990,660 5.470 2018-08-27
196 2018-08-28 1,298,000 -100,000 0.04 20 3,065,523,272 7,009,200 5.400 2018-08-24
197 2018-08-21 1,398,000 6,000 0.05 20 3,065,523,272 6,752,340 4.830 2018-08-17
198 2018-08-14 1,392,000 -200,000 0.05 19 3,065,523,272 7,377,600 5.300 2018-08-10
199 2018-08-08 1,592,000 20,000 0.05 20 3,065,523,272 8,087,360 5.080 2018-08-06
200 2018-08-07 1,572,000 -10,000 0.05 19 3,065,523,272 7,970,040 5.070 2018-08-03
201 2018-08-01 1,582,000 10,000 0.05 20 3,065,523,272 8,621,900 5.450 2018-07-30
202 2018-07-31 1,572,000 200,000 0.05 19 3,065,523,272 8,646,000 5.500 2018-07-27
203 2018-07-13 1,372,000 -200,000 0.04 18 3,065,523,272 7,738,080 5.640 2018-07-11
204 2018-07-12 1,572,000 -50,000 0.05 19 3,065,523,272 9,353,400 5.950 2018-07-10
205 2018-07-05 1,622,000 200,000 0.05 19 3,065,523,272 9,504,920 5.860 2018-07-03
206 2018-07-04 1,422,000 100,000 0.05 19 3,065,523,272 8,773,740 6.170 2018-06-29
207 2018-06-14 1,322,000 -6,000 0.04 18 3,065,523,272 11,752,580 8.890 2018-06-12
208 2018-06-12 1,328,000 -26,000 0.04 19 3,065,523,272 11,367,680 8.560 2018-06-08
209 2018-06-06 1,354,000 -30,000 0.04 19 3,065,523,272 10,940,320 8.080 2018-06-04
210 2018-06-05 1,384,000 -30,000 0.05 19 3,065,523,272 11,030,480 7.970 2018-06-01
211 2018-06-01 1,414,000 30,000 0.05 19 3,065,523,272 10,746,400 7.600 2018-05-30
212 2018-05-25 1,384,000 6,000 0.05 19 3,065,523,272 10,809,040 7.810 2018-05-23
213 2018-05-23 1,378,000 40,000 0.04 18 3,065,523,272 11,244,480 8.160 2018-05-18
214 2018-05-15 1,338,000 100,000 0.04 18 3,065,523,272 10,931,460 8.170 2018-05-11
215 2018-04-20 1,238,000 -10,000 0.04 18 3,065,523,272 9,408,800 7.600 2018-04-18
216 2018-04-06 1,248,000 10,000 0.04 19 3,065,523,272 10,233,600 8.200 2018-04-03
217 2018-04-03 1,238,000 20,000 0.04 18 3,065,523,272 9,730,680 7.860 2018-03-28
218 2018-03-27 1,218,000 20,000 0.04 18 3,065,523,272 10,803,660 8.870 2018-03-23
219 2018-03-23 1,198,000 40,000 0.04 18 3,065,523,272 11,428,920 9.540 2018-03-21
220 2018-03-20 1,158,000 -40,000 0.04 18 3,065,523,272 11,765,280 10.16 2018-03-16
221 2018-03-14 1,198,000 -140,000 0.04 19 3,065,523,272 12,291,480 10.26 2018-03-12
222 2018-02-27 1,338,000 -4,842 0.04 19 3,065,523,272 13,754,640 10.28 2018-02-23
223 2018-02-26 1,342,842 4,842 0.04 20 3,065,523,272 13,670,132 10.18 2018-02-22
224 2018-02-22 1,338,000 -200,000 0.04 19 3,065,523,272 12,831,420 9.590 2018-02-20
225 2018-02-09 1,538,000 -1,000 0.05 20 3,065,523,272 14,395,680 9.360 2018-02-07
226 2018-02-05 1,539,000 -106,000 0.05 21 3,065,523,272 15,205,320 9.880 2018-02-01
227 2018-02-01 1,645,000 -75,000 0.05 22 3,065,523,272 16,318,400 9.920 2018-01-30
228 2018-01-30 1,720,000 54,000 0.06 23 3,065,523,272 16,821,600 9.780 2018-01-26
229 2018-01-29 1,666,000 -386,000 0.05 24 3,065,523,272 15,227,240 9.140 2018-01-25
230 2018-01-25 2,052,000 -50,000 0.07 25 3,065,523,272 18,098,640 8.820 2018-01-23
231 2018-01-24 2,102,000 -100,000 0.07 25 3,065,523,272 18,707,800 8.900 2018-01-22
232 2018-01-18 2,202,000 50,000 0.07 25 3,065,523,272 18,518,820 8.410 2018-01-16
233 2018-01-16 2,152,000 -20,000 0.07 25 3,065,523,272 19,432,560 9.030 2018-01-12
234 2018-01-09 2,172,000 -15,000 0.07 25 3,065,523,272 18,331,680 8.440 2018-01-05
235 2018-01-02 2,187,000 60,000 0.07 26 3,065,523,272 17,189,820 7.860 2017-12-28
236 2017-12-29 2,127,000 -200,000 0.07 26 3,065,523,272 16,909,650 7.950 2017-12-27
237 2017-12-22 2,327,000 -50,000 0.08 27 3,065,523,272 19,011,590 8.170 2017-12-20
238 2017-12-14 2,377,000 -100,000 0.08 27 3,065,523,272 17,043,090 7.170 2017-12-12
239 2017-12-04 2,477,000 100,000 0.08 27 3,065,523,272 17,289,460 6.980 2017-11-30
240 2017-11-29 2,377,000 50,000 0.08 27 3,065,523,272 16,639,000 7.000 2017-11-27
241 2017-11-24 2,327,000 -20,000 0.08 27 3,065,523,272 16,894,020 7.260 2017-11-22
242 2017-11-22 2,347,000 -19,000 0.08 27 3,065,523,272 15,631,020 6.660 2017-11-20
243 2017-11-21 2,366,000 -20,000 0.08 29 3,065,523,272 15,710,240 6.640 2017-11-17
244 2017-11-03 2,386,000 -6,000 0.08 30 3,065,523,272 14,316,000 6.000 2017-11-01
245 2017-11-02 2,392,000 -25,000 0.08 31 3,065,523,272 13,777,920 5.760 2017-10-31
246 2017-10-30 2,417,000 -10,000 0.08 32 3,065,523,272 13,438,520 5.560 2017-10-26
247 2017-10-24 2,427,000 10,000 0.08 33 3,065,523,272 13,227,150 5.450 2017-10-20
248 2017-10-18 2,417,000 -10,000 0.08 32 3,065,523,272 13,559,370 5.610 2017-10-16
249 2017-10-16 2,427,000 10,000 0.08 33 3,065,523,272 13,227,150 5.450 2017-10-12
250 2017-09-27 2,417,000 60,000 0.08 32 3,065,523,272 13,631,880 5.640 2017-09-25
251 2017-08-22 2,357,000 -20,000 0.08 32 3,065,523,272 13,859,160 5.880 2017-08-18
252 2017-08-21 2,377,000 20,000 0.08 33 3,065,523,272 14,095,610 5.930 2017-08-17
253 2017-08-03 2,357,000 -10,000 0.08 32 2,794,917,000 14,024,150 5.950 2017-08-01
254 2017-06-23 2,367,000 300,000 0.08 33 2,794,917,000 15,409,170 6.510 2017-06-21
255 2017-06-01 2,067,000 -4,000 0.07 32 2,794,917,000 12,402,000 6.000 2017-05-29
256 2017-05-31 2,071,000 -6,000 0.07 33 2,794,917,000 11,970,380 5.780 2017-05-26
257 2017-05-18 2,077,000 -6,000 0.07 34 2,794,917,000 11,444,270 5.510 2017-05-16
258 2017-04-20 2,083,000 200,000 0.07 35 2,794,917,000 11,081,560 5.320 2017-04-18
259 2017-04-06 1,883,000 -15,000 0.07 34 2,794,917,000 10,262,350 5.450 2017-04-03
260 2017-04-05 1,898,000 -20,000 0.07 35 2,794,917,000 10,211,240 5.380 2017-03-31
261 2017-03-29 1,918,000 -20,000 0.07 36 2,794,917,000 10,529,820 5.490 2017-03-27
262 2017-03-06 1,938,000 50,000 0.07 36 2,794,917,000 9,515,580 4.910 2017-03-02
263 2017-03-01 1,888,000 20,000 0.07 36 2,794,917,000 9,515,520 5.040 2017-02-27
264 2017-02-28 1,868,000 30,000 0.07 37 2,794,917,000 9,564,160 5.120 2017-02-24
265 2017-02-15 1,838,000 -4,000 0.07 36 2,794,917,000 8,675,360 4.720 2017-02-13
266 2017-02-14 1,842,000 -6,000 0.07 37 2,794,917,000 8,528,460 4.630 2017-02-10
267 2017-02-13 1,848,000 -6,000 0.07 37 2,794,917,000 8,408,400 4.550 2017-02-09
268 2017-02-02 1,854,000 -4,000 0.07 37 2,794,917,000 8,305,920 4.480 2017-01-27
269 2017-01-17 1,858,000 -15,000 0.07 37 2,794,917,000 8,007,980 4.310 2017-01-13
270 2017-01-12 1,873,000 -40,000 0.07 38 2,794,917,000 8,334,850 4.450 2017-01-10
271 2017-01-09 1,913,000 40,000 0.07 38 2,794,917,000 8,149,380 4.260 2017-01-05
272 2017-01-03 1,873,000 40,000 0.07 38 2,794,917,000 7,492,000 4.000 2016-12-29
273 2016-12-21 1,833,000 20,000 0.07 37 2,794,917,000 7,441,980 4.060 2016-12-19
274 2016-12-06 1,813,000 -200,000 0.06 36 2,794,917,000 8,122,240 4.480 2016-12-02
275 2016-11-01 2,013,000 6,000 0.07 37 2,794,917,000 8,535,120 4.240 2016-10-28
276 2016-10-27 2,007,000 -6,000 0.07 36 2,794,917,000 8,911,080 4.440 2016-10-25
277 2016-08-23 2,013,000 6,000 0.07 37 2,794,917,000 10,387,080 5.160 2016-08-19
278 2016-08-16 2,007,000 -50,000 0.07 36 2,794,917,000 10,576,890 5.270 2016-08-12
279 2016-08-15 2,057,000 50,000 0.07 37 2,794,917,000 10,449,560 5.080 2016-08-11
280 2016-08-10 2,007,000 60,000 0.07 36 2,794,917,000 10,336,050 5.150 2016-08-08
281 2016-07-07 1,947,000 -10,000 0.07 35 2,794,917,000 8,625,210 4.430 2016-07-05
282 2016-06-13 1,957,000 10,000 0.07 36 2,794,917,000 9,197,900 4.700 2016-06-08
283 2016-05-23 1,947,000 100,000 0.07 35 2,794,917,000 9,384,540 4.820 2016-05-19
284 2016-03-03 1,847,000 -10,000 0.07 35 2,794,917,000 8,145,270 4.410 2016-03-01
285 2016-02-25 1,857,000 6,000 0.07 35 2,794,917,000 8,653,620 4.660 2016-02-23
286 2016-02-17 1,851,000 -14,000 0.07 34 2,794,917,000 8,514,600 4.600 2016-02-15
287 2016-01-20 1,865,000 -3,000 0.07 34 2,794,917,000 8,933,350 4.790 2016-01-18
288 2016-01-04 1,868,000 6,000 0.07 35 2,794,917,000 11,189,320 5.990 2015-12-29
289 2015-11-26 1,862,000 -120,000 0.07 34 2,794,917,000 11,209,240 6.020 2015-11-24
290 2015-11-18 1,982,000 4,000 0.07 35 2,794,917,000 11,773,080 5.940 2015-11-16
291 2015-11-17 1,978,000 10,000 0.07 34 2,794,917,000 12,006,460 6.070 2015-11-13
292 2015-11-13 1,968,000 100,000 0.07 34 2,794,917,000 12,063,840 6.130 2015-11-11
293 2015-10-28 1,868,000 -16,000 0.07 33 2,794,917,000 11,843,120 6.340 2015-10-26
294 2015-10-27 1,884,000 16,000 0.07 34 2,794,917,000 12,132,960 6.440 2015-10-23
295 2015-10-16 1,868,000 110,000 0.07 33 2,794,917,000 11,002,520 5.890 2015-10-14
296 2015-10-06 1,758,000 -20,000 0.06 32 2,794,917,000 10,301,880 5.860 2015-10-02
297 2015-09-14 1,778,000 -10,000 0.06 33 2,794,917,000 8,854,440 4.980 2015-09-10
298 2015-09-11 1,788,000 10,000 0.06 33 2,794,917,000 8,725,440 4.880 2015-09-09
299 2015-08-19 1,778,000 20,000 0.06 33 2,794,917,000 11,823,700 6.650 2015-08-17
300 2015-08-18 1,758,000 4,000 0.06 32 2,794,917,000 11,444,580 6.510 2015-08-14
301 2015-08-14 1,754,000 20,000 0.06 31 2,794,917,000 11,032,660 6.290 2015-08-12
302 2015-08-12 1,734,000 20,000 0.06 30 2,794,917,000 14,305,500 8.250 2015-08-10
303 2015-08-06 1,714,000 -20,000 0.06 30 2,794,917,000 13,797,700 8.050 2015-08-04
304 2015-08-05 1,734,000 20,000 0.06 31 2,794,917,000 12,900,960 7.440 2015-08-03
305 2015-07-22 1,714,000 10,000 0.06 30 2,794,917,000 14,706,120 8.580 2015-07-20
306 2015-07-10 1,704,000 -12,000 0.06 29 2,794,917,000 12,183,600 7.150 2015-07-08
307 2015-06-26 1,716,000 -750,000 0.06 30 2,794,917,000 16,885,440 9.840 2015-06-24
308 2015-06-24 2,466,000 -61,000 0.09 31 2,794,917,000 22,169,340 8.990 2015-06-22
309 2015-06-23 2,527,000 34,000 0.09 33 2,794,917,000 21,934,360 8.680 2015-06-19
310 2015-06-19 2,493,000 109,000 0.09 33 2,794,917,000 20,791,620 8.340 2015-06-17
311 2015-06-17 2,384,000 -100,000 0.09 34 2,794,917,000 20,597,760 8.640 2015-06-15
312 2015-06-16 2,484,000 -10,000 0.09 34 2,794,917,000 21,039,480 8.470 2015-06-12
313 2015-06-09 2,494,000 -60,000 0.09 34 2,794,917,000 19,952,000 8.000 2015-06-05
314 2015-06-02 2,554,000 -15,000 0.09 35 2,794,917,000 20,304,300 7.950 2015-05-29
315 2015-05-21 2,569,000 -10,000 0.09 36 2,794,917,000 19,190,430 7.470 2015-05-19
316 2015-05-07 2,579,000 100,000 0.09 37 2,794,917,000 18,362,480 7.120 2015-05-05
317 2015-05-06 2,479,000 -1,000,000 0.09 37 2,794,917,000 18,295,020 7.380 2015-05-04
318 2015-04-28 3,479,000 100,000 0.12 38 2,794,917,000 26,997,040 7.760 2015-04-24
319 2015-04-23 3,379,000 540,000 0.12 38 2,794,917,000 26,018,300 7.700 2015-04-21
320 2015-04-22 2,839,000 -10,000 0.10 37 2,794,917,000 21,292,500 7.500 2015-04-20
321 2015-04-21 2,849,000 10,000 0.10 38 2,794,917,000 21,054,110 7.390 2015-04-17
322 2015-04-16 2,839,000 -243 0.10 37 2,794,917,000 20,667,920 7.280 2015-04-14
323 2015-04-15 2,839,243 243 0.10 38 2,794,917,000 21,805,386 7.680 2015-04-13
324 2015-04-14 2,839,000 -34,000 0.10 37 2,794,917,000 22,286,150 7.850 2015-04-10
325 2015-04-13 2,873,000 30,000 0.10 38 2,794,917,000 21,834,800 7.600 2015-04-09
326 2015-04-10 2,843,000 -31,000 0.10 37 2,794,917,000 20,725,470 7.290 2015-04-08
327 2015-04-09 2,874,000 -42,000 0.10 39 2,794,917,000 17,646,360 6.140 2015-04-02
328 2015-04-08 2,916,000 -420,000 0.10 40 2,794,917,000 17,466,840 5.990 2015-04-01
329 2015-04-02 3,336,000 -835,000 0.12 40 2,794,917,000 18,181,200 5.450 2015-03-31
330 2015-04-01 4,171,000 -20,000 0.15 44 2,794,917,000 22,481,690 5.390 2015-03-30
331 2015-03-31 4,191,000 -9,000 0.15 45 2,794,917,000 19,655,790 4.690 2015-03-27
332 2015-03-30 4,200,000 196,000 0.15 46 2,794,917,000 19,866,000 4.730 2015-03-26
333 2015-03-27 4,004,000 -20,000 0.14 47 2,794,917,000 18,858,840 4.710 2015-03-25
334 2015-03-26 4,024,000 -40,000 0.14 48 2,794,917,000 18,993,280 4.720 2015-03-24
335 2015-03-25 4,064,000 1,042,000 0.15 49 2,794,917,000 18,450,560 4.540 2015-03-23
336 2015-03-23 3,022,000 102,000 0.11 48 2,794,917,000 13,750,100 4.550 2015-03-19
337 2015-03-20 2,920,000 -76,000 0.10 48 2,794,917,000 13,490,400 4.620 2015-03-18
338 2015-03-19 2,996,000 -50,000 0.11 48 2,794,917,000 14,051,240 4.690 2015-03-17
339 2015-03-18 3,046,000 -84,000 0.11 49 2,794,917,000 12,975,960 4.260 2015-03-16
340 2015-03-17 3,130,000 -34,000 0.11 51 2,794,917,000 12,989,500 4.150 2015-03-13
341 2015-03-16 3,164,000 -100,000 0.11 52 2,794,917,000 12,307,960 3.890 2015-03-12
342 2015-03-13 3,264,000 4,000 0.12 52 2,794,917,000 12,664,320 3.880 2015-03-11
343 2015-03-02 3,260,000 -100,000 0.12 52 2,794,917,000 12,746,600 3.910 2015-02-26
344 2015-02-23 3,360,000 40,000 0.12 53 2,794,917,000 12,096,000 3.600 2015-02-16
345 2015-02-16 3,320,000 100,000 0.12 53 2,794,917,000 12,383,600 3.730 2015-02-12
346 2015-02-03 3,220,000 -200,000 0.12 52 2,794,917,000 13,459,600 4.180 2015-01-30
347 2015-01-29 3,420,000 -45,000 0.12 52 2,794,917,000 13,748,400 4.020 2015-01-27
348 2015-01-28 3,465,000 510,000 0.12 53 2,794,917,000 14,726,250 4.250 2015-01-26
349 2015-01-26 2,955,000 -115,000 0.11 53 2,794,917,000 12,174,600 4.120 2015-01-22
350 2015-01-19 3,070,000 -120,000 0.11 54 2,794,917,000 12,280,000 4.000 2015-01-15
351 2015-01-15 3,190,000 164,000 0.11 54 2,794,917,000 12,823,800 4.020 2015-01-13
352 2015-01-14 3,026,000 120,000 0.11 55 2,794,917,000 12,225,040 4.040 2015-01-12
353 2015-01-12 2,906,000 -20,000 0.10 55 2,794,917,000 12,088,960 4.160 2015-01-08
354 2015-01-09 2,926,000 -50,000 0.10 56 2,794,917,000 12,259,940 4.190 2015-01-07
355 2015-01-08 2,976,000 -126,000 0.11 57 2,794,917,000 12,052,800 4.050 2015-01-06
356 2015-01-07 3,102,000 -120,000 0.11 59 2,794,917,000 12,066,780 3.890 2015-01-05
357 2015-01-06 3,222,000 200,000 0.12 59 2,794,917,000 11,695,860 3.630 2015-01-02
358 2014-12-19 3,022,000 40,000 0.11 58 2,794,917,000 11,302,280 3.740 2014-12-17
359 2014-12-18 2,982,000 -70,000 0.11 58 2,794,917,000 11,599,980 3.890 2014-12-16
360 2014-12-15 3,052,000 -220,000 0.11 59 2,794,917,000 11,780,720 3.860 2014-12-11
361 2014-12-12 3,272,000 -52,000 0.12 62 2,794,917,000 12,106,400 3.700 2014-12-10
362 2014-12-11 3,324,000 -124,000 0.12 62 2,794,917,000 12,099,360 3.640 2014-12-09
363 2014-12-10 3,448,000 -30,000 0.12 62 2,794,917,000 12,412,800 3.600 2014-12-08
364 2014-12-09 3,478,000 50,000 0.12 63 2,794,917,000 12,068,660 3.470 2014-12-05
365 2014-12-05 3,428,000 150,000 0.12 63 2,794,917,000 12,375,080 3.610 2014-12-03
366 2014-12-03 3,278,000 -194,000 0.12 63 2,794,917,000 11,800,800 3.600 2014-12-01
367 2014-12-02 3,472,000 -160,000 0.12 62 2,794,917,000 12,256,160 3.530 2014-11-28
368 2014-12-01 3,632,000 -30,000 0.13 64 2,794,917,000 11,840,320 3.260 2014-11-27
369 2014-11-28 3,662,000 90,000 0.13 65 2,794,917,000 12,121,220 3.310 2014-11-26
370 2014-11-26 3,572,000 -30,000 0.13 65 2,794,917,000 11,609,000 3.250 2014-11-24
371 2014-11-18 3,602,000 -10,000 0.13 65 2,794,917,000 11,850,580 3.290 2014-11-14
372 2014-11-17 3,612,000 -110,000 0.13 65 2,794,917,000 12,100,200 3.350 2014-11-13
373 2014-11-14 3,722,000 -210,000 0.13 66 2,794,917,000 12,208,160 3.280 2014-11-12
374 2014-11-13 3,932,000 -10,000 0.14 66 2,794,917,000 12,661,040 3.220 2014-11-11
375 2014-11-12 3,942,000 -50,000 0.14 67 2,794,917,000 12,890,340 3.270 2014-11-10
376 2014-11-11 3,992,000 -150,000 0.14 68 2,794,917,000 12,095,760 3.030 2014-11-07
377 2014-11-10 4,142,000 -22,000 0.15 71 2,794,917,000 12,218,900 2.950 2014-11-06
378 2014-11-06 4,164,000 -146,000 0.15 71 2,794,917,000 12,367,080 2.970 2014-11-04
379 2014-11-05 4,310,000 -40,000 0.15 71 2,794,917,000 12,326,600 2.860 2014-11-03
380 2014-11-04 4,350,000 -60,000 0.16 72 2,794,917,000 11,832,000 2.720 2014-10-31
381 2014-11-03 4,410,000 -50,000 0.16 73 2,794,917,000 11,907,000 2.700 2014-10-30
382 2014-10-30 4,460,000 -20,000 0.16 74 2,794,917,000 11,462,200 2.570 2014-10-28
383 2014-10-29 4,480,000 -100,000 0.16 74 2,794,917,000 11,244,800 2.510 2014-10-27
384 2014-10-27 4,580,000 20,000 0.16 75 2,794,917,000 11,541,600 2.520 2014-10-23
385 2014-10-23 4,560,000 30,000 0.16 75 2,794,917,000 11,582,400 2.540 2014-10-21
386 2014-10-21 4,530,000 40,000 0.16 75 2,794,917,000 11,642,100 2.570 2014-10-17
387 2014-10-15 4,490,000 -50,000 0.16 74 2,794,917,000 11,853,600 2.640 2014-10-13
388 2014-10-14 4,540,000 -70,000 0.16 74 2,794,917,000 12,167,200 2.680 2014-10-10
389 2014-10-10 4,610,000 -34,000 0.16 75 2,794,917,000 13,000,200 2.820 2014-10-08
390 2014-10-08 4,644,000 -70,000 0.17 75 2,794,917,000 12,399,480 2.670 2014-10-06
391 2014-10-07 4,714,000 100,000 0.17 76 2,794,917,000 12,209,260 2.590 2014-10-03
392 2014-10-06 4,614,000 -10,000 0.17 75 2,794,917,000 11,719,560 2.540 2014-09-30
393 2014-10-03 4,624,000 -6,000 0.17 76 2,794,917,000 11,929,920 2.580 2014-09-29
394 2014-09-29 4,630,000 20,000 0.17 77 2,794,917,000 12,269,500 2.650 2014-09-25
395 2014-09-26 4,610,000 -10,000 0.16 77 2,794,917,000 12,124,300 2.630 2014-09-24
396 2014-09-25 4,620,000 10,000 0.17 78 2,794,917,000 12,289,200 2.660 2014-09-23
397 2014-09-23 4,610,000 30,000 0.16 77 2,794,917,000 12,539,200 2.720 2014-09-19
398 2014-09-22 4,580,000 6,000 0.16 77 2,794,917,000 12,778,200 2.790 2014-09-18
399 2014-09-19 4,574,000 -80,000 0.16 76 2,794,917,000 13,127,380 2.870 2014-09-17
400 2014-09-18 4,654,000 -40,000 0.17 76 2,794,917,000 12,845,040 2.760 2014-09-16
401 2014-09-16 4,694,000 -10,000 0.17 77 2,794,917,000 12,532,980 2.670 2014-09-12
402 2014-09-11 4,704,000 -20,000 0.17 77 2,794,917,000 13,030,080 2.770 2014-09-08
403 2014-09-10 4,724,000 100,000 0.17 78 2,794,917,000 13,038,240 2.760 2014-09-05
404 2014-09-03 4,624,000 -180,000 0.17 78 2,794,917,000 12,207,360 2.640 2014-09-01
405 2014-08-13 4,804,000 50,000 0.17 78 2,794,917,000 12,970,800 2.700 2014-08-11
406 2014-08-12 4,754,000 -100,000 0.17 78 2,794,917,000 12,550,560 2.640 2014-08-08
407 2014-08-08 4,854,000 -56,000 0.17 78 2,794,917,000 13,494,120 2.780 2014-08-06
408 2014-08-07 4,910,000 -10,000 0.18 78 2,794,917,000 13,404,300 2.730 2014-08-05
409 2014-08-04 4,920,000 -20,000 0.18 78 2,794,917,000 12,988,800 2.640 2014-07-31
410 2014-07-31 4,940,000 -20,000 0.18 78 2,794,917,000 13,041,600 2.640 2014-07-29
411 2014-07-30 4,960,000 -10,000 0.18 78 2,794,917,000 12,846,400 2.590 2014-07-28
412 2014-07-28 4,970,000 -290,000 0.18 78 2,794,917,000 12,574,100 2.530 2014-07-24
413 2014-07-24 5,260,000 -30,000 0.19 79 2,794,917,000 12,939,600 2.460 2014-07-22
414 2014-07-18 5,290,000 220,000 0.19 79 2,794,917,000 12,960,500 2.450 2014-07-16
415 2014-07-15 5,070,000 -3,400,000 0.18 78 2,794,917,000 12,320,100 2.430 2014-07-11
416 2014-07-11 8,470,000 10,000 0.30 79 2,794,917,000 20,328,000 2.400 2014-07-09
417 2014-06-27 8,460,000 70,000 0.30 79 2,794,917,000 20,050,200 2.370 2014-06-25
418 2014-06-16 8,390,000 -130,000 0.30 77 2,794,917,000 20,891,100 2.490 2014-06-12
419 2014-06-12 8,520,000 -10,000 0.30 78 2,794,917,000 20,533,200 2.410 2014-06-10
420 2014-06-09 8,530,000 10,000 0.31 79 2,794,917,000 19,277,800 2.260 2014-06-05
421 2014-06-05 8,520,000 10,000 0.30 78 2,794,917,000 19,425,600 2.280 2014-06-03
422 2014-06-04 8,510,000 -40,000 0.30 78 2,794,917,000 18,977,300 2.230 2014-05-30
423 2014-05-30 8,550,000 100,000 0.31 79 2,794,917,000 19,237,500 2.250 2014-05-28
424 2014-05-28 8,450,000 60,000 0.30 78 2,794,917,000 19,181,500 2.270 2014-05-26
425 2014-05-19 8,390,000 10,000 0.30 77 2,794,917,000 19,800,400 2.360 2014-05-15
426 2014-05-14 8,380,000 44,000 0.30 76 2,794,917,000 19,022,600 2.270 2014-05-12
427 2014-05-13 8,336,000 10,000 0.30 74 2,794,917,000 19,006,080 2.280 2014-05-09
428 2014-05-12 8,326,000 40,000 0.30 74 2,794,917,000 19,066,540 2.290 2014-05-08
429 2014-04-29 8,286,000 -60,000 0.30 74 2,794,917,000 19,140,660 2.310 2014-04-25
430 2014-04-25 8,346,000 -330,000 0.30 74 2,794,917,000 19,613,100 2.350 2014-04-23
431 2014-04-24 8,676,000 100,000 0.31 74 2,794,917,000 20,475,360 2.360 2014-04-22
432 2014-04-17 8,576,000 -22,000 0.31 74 2,794,917,000 21,182,720 2.470 2014-04-15
433 2014-04-16 8,598,000 10,000 0.31 75 2,794,917,000 21,580,980 2.510 2014-04-14
434 2014-04-15 8,588,000 52,000 0.31 74 2,794,917,000 22,071,160 2.570 2014-04-11
435 2014-04-14 8,536,000 -50,000 0.31 73 2,794,917,000 22,022,880 2.580 2014-04-10
436 2014-04-09 8,586,000 50,000 0.31 73 2,794,917,000 21,207,420 2.470 2014-04-07
437 2014-04-02 8,536,000 8,000 0.31 73 2,794,917,000 21,510,720 2.520 2014-03-31
438 2014-04-01 8,528,000 -20,000 0.31 73 2,794,917,000 21,320,000 2.500 2014-03-28
439 2014-03-31 8,548,000 -2,000,000 0.31 73 2,794,917,000 21,199,040 2.480 2014-03-27
440 2014-03-28 10,548,000 106,000 0.38 73 2,794,917,000 26,264,520 2.490 2014-03-26
441 2014-03-26 10,442,000 210,000 0.37 73 2,794,917,000 26,835,940 2.570 2014-03-24
442 2014-03-25 10,232,000 100,000 0.37 72 2,794,917,000 25,989,280 2.540 2014-03-21
443 2014-03-24 10,132,000 20,000 0.36 72 2,794,917,000 25,532,640 2.520 2014-03-20
444 2014-03-21 10,112,000 70,000 0.36 71 2,794,917,000 25,886,720 2.560 2014-03-19
445 2014-03-20 10,042,000 66,000 0.36 71 2,794,917,000 25,105,000 2.500 2014-03-18
446 2014-03-19 9,976,000 20,000 0.36 71 2,794,917,000 24,940,000 2.500 2014-03-17
447 2014-03-14 9,956,000 20,000 0.36 71 2,794,917,000 25,188,680 2.530 2014-03-12
448 2014-03-11 9,936,000 22,000 0.36 70 2,794,917,000 25,833,600 2.600 2014-03-07
449 2014-03-04 9,914,000 -470,000 0.35 70 2,794,917,000 26,767,800 2.700 2014-02-28
450 2014-02-28 10,384,000 20,000 0.37 70 2,794,917,000 27,621,440 2.660 2014-02-26
451 2014-02-21 10,364,000 100,000 0.37 70 2,794,917,000 29,019,200 2.800 2014-02-19
452 2014-02-17 10,264,000 80,000 0.37 70 2,794,917,000 28,226,000 2.750 2014-02-13
453 2014-02-11 10,184,000 184,000 0.36 68 2,794,917,000 26,071,040 2.560 2014-02-07
454 2014-02-10 10,000,000 10,000 0.36 67 2,794,917,000 24,700,000 2.470 2014-02-06
455 2014-02-05 9,990,000 10,000 0.36 67 2,794,917,000 26,773,200 2.680 2014-01-30
456 2014-01-29 9,980,000 50,000 0.36 67 2,794,917,000 27,245,400 2.730 2014-01-27
457 2014-01-28 9,930,000 20,000 0.36 66 2,794,917,000 27,704,700 2.790 2014-01-24
458 2014-01-27 9,910,000 20,000 0.35 65 2,794,917,000 27,946,200 2.820 2014-01-23
459 2014-01-24 9,890,000 30,000 0.35 64 2,794,917,000 27,988,700 2.830 2014-01-22
460 2014-01-20 9,860,000 36,000 0.35 63 2,794,917,000 28,396,800 2.880 2014-01-16
461 2014-01-16 9,824,000 50,000 0.35 62 2,794,917,000 28,293,120 2.880 2014-01-14
462 2014-01-08 9,774,000 10,000 0.35 61 2,794,917,000 28,637,820 2.930 2014-01-06
463 2013-12-16 9,764,000 20,000 0.35 60 2,794,917,000 29,975,480 3.070 2013-12-12
464 2013-12-10 9,744,000 380,000 0.35 59 2,794,917,000 32,252,640 3.310 2013-12-06
465 2013-12-09 9,364,000 680,000 0.34 59 2,794,917,000 31,743,960 3.390 2013-12-05
466 2013-12-05 8,684,000 -10,000 0.31 58 2,794,917,000 29,699,280 3.420 2013-12-03
467 2013-12-04 8,694,000 -86,000 0.31 59 2,794,917,000 29,907,360 3.440 2013-12-02
468 2013-12-03 8,780,000 -100,000 0.31 60 2,794,917,000 29,939,800 3.410 2013-11-29
469 2013-12-02 8,880,000 -200,000 0.32 60 2,794,917,000 30,014,400 3.380 2013-11-28
470 2013-11-29 9,080,000 -30,000 0.32 60 2,794,917,000 31,144,400 3.430 2013-11-27
471 2013-11-28 9,110,000 -240,000 0.33 60 2,794,917,000 31,338,400 3.440 2013-11-26
472 2013-11-27 9,350,000 -20,000 0.33 62 2,794,917,000 30,200,500 3.230 2013-11-25
473 2013-11-26 9,370,000 -560,000 0.34 63 2,794,917,000 31,764,300 3.390 2013-11-22
474 2013-11-25 9,930,000 -86,000 0.36 63 2,794,917,000 32,868,300 3.310 2013-11-21
475 2013-11-22 10,016,000 -45,000 0.36 66 2,794,917,000 30,248,320 3.020 2013-11-20
476 2013-11-20 10,061,000 200,000 0.36 66 2,794,917,000 29,076,290 2.890 2013-11-18
477 2013-11-14 9,861,000 90,000 0.35 65 2,794,917,000 27,512,190 2.790 2013-11-12
478 2013-11-12 9,771,000 250,000 0.35 65 2,794,917,000 26,967,960 2.760 2013-11-08
479 2013-11-08 9,521,000 36,000 0.34 65 2,794,917,000 27,325,270 2.870 2013-11-06
480 2013-11-06 9,485,000 210,000 0.34 64 2,794,917,000 27,411,650 2.890 2013-11-04
481 2013-11-01 9,275,000 120,000 0.33 65 2,794,917,000 27,639,500 2.980 2013-10-30
482 2013-10-24 9,155,000 -100,000 0.33 64 2,794,917,000 27,739,650 3.030 2013-10-22
483 2013-10-23 9,255,000 -50,000 0.33 64 2,794,917,000 28,505,400 3.080 2013-10-21
484 2013-10-22 9,305,000 -40,000 0.33 63 2,794,917,000 27,915,000 3.000 2013-10-18
485 2013-10-11 9,345,000 110,000 0.33 63 2,794,917,000 27,380,850 2.930 2013-10-09
486 2013-10-08 9,235,000 10,000 0.33 63 2,794,917,000 25,950,350 2.810 2013-10-04
487 2013-10-04 9,225,000 20,000 0.33 62 2,794,917,000 26,291,250 2.850 2013-10-02
488 2013-10-02 9,205,000 14,000 0.33 62 2,794,917,000 26,142,200 2.840 2013-09-27
489 2013-09-30 9,191,000 56,000 0.33 62 2,794,917,000 26,561,990 2.890 2013-09-26
490 2013-09-25 9,135,000 50,000 0.33 62 2,794,917,000 27,496,350 3.010 2013-09-23
491 2013-09-19 9,085,000 -130,000 0.33 62 2,794,917,000 28,254,350 3.110 2013-09-17
492 2013-09-17 9,215,000 -300,000 0.33 62 2,794,917,000 28,013,600 3.040 2013-09-13
493 2013-09-11 9,515,000 -42,000 0.34 62 2,794,917,000 27,783,800 2.920 2013-09-09
494 2013-09-10 9,557,000 -30,000 0.34 63 2,794,917,000 27,810,870 2.910 2013-09-06
495 2013-09-09 9,587,000 -10,000 0.34 64 2,794,917,000 26,364,250 2.750 2013-09-05
496 2013-09-04 9,597,000 32,000 0.34 64 2,794,917,000 25,911,900 2.700 2013-09-02
497 2013-09-03 9,565,000 30,000 0.34 63 2,794,917,000 25,251,600 2.640 2013-08-30
498 2013-09-02 9,535,000 50,000 0.34 63 2,794,917,000 25,553,800 2.680 2013-08-29
499 2013-08-30 9,485,000 100,000 0.34 63 2,794,917,000 25,704,350 2.710 2013-08-28
500 2013-08-29 9,385,000 10,000 0.34 63 2,794,917,000 26,371,850 2.810 2013-08-27
501 2013-08-22 9,375,000 62,000 0.34 62 2,794,917,000 27,375,000 2.920 2013-08-20
502 2013-08-21 9,313,000 -50,000 0.33 61 2,794,917,000 28,311,520 3.040 2013-08-19
503 2013-08-20 9,363,000 200,000 0.34 61 2,794,917,000 28,557,150 3.050 2013-08-16
504 2013-08-19 9,163,000 -16,000 0.33 61 2,794,917,000 27,763,890 3.030 2013-08-15
505 2013-08-15 9,179,000 -10,000 0.33 62 2,794,917,000 27,169,840 2.960 2013-08-12
506 2013-08-09 9,189,000 170,000 0.33 62 2,794,917,000 25,912,980 2.820 2013-08-07
507 2013-08-07 9,019,000 26,000 0.32 61 2,794,917,000 25,794,340 2.860 2013-08-05
508 2013-08-06 8,993,000 30,000 0.32 60 2,794,917,000 25,630,050 2.850 2013-08-02
509 2013-08-01 8,963,000 270,000 0.32 60 2,794,917,000 25,634,180 2.860 2013-07-30
510 2013-07-31 8,693,000 200,000 0.31 60 2,794,917,000 24,775,050 2.850 2013-07-29
511 2013-07-30 8,493,000 10,000 0.30 60 2,794,917,000 24,799,560 2.920 2013-07-26
512 2013-07-29 8,483,000 -40,000 0.30 61 2,794,917,000 25,788,320 3.040 2013-07-25
513 2013-07-25 8,523,000 20,000 0.30 60 2,794,917,000 25,654,230 3.010 2013-07-23
514 2013-07-24 8,503,000 -10,000 0.30 60 2,794,917,000 24,828,760 2.920 2013-07-22
515 2013-07-23 8,513,000 30,000 0.30 61 2,794,917,000 24,687,700 2.900 2013-07-19
516 2013-07-22 8,483,000 90,000 0.30 61 2,794,917,000 24,770,360 2.920 2013-07-18
517 2013-07-19 8,393,000 -120,000 0.30 61 2,794,917,000 25,346,860 3.020 2013-07-17
518 2013-07-18 8,513,000 10,000 0.30 61 2,794,917,000 25,879,520 3.040 2013-07-16
519 2013-07-17 8,503,000 34,000 0.30 60 2,794,917,000 26,104,210 3.070 2013-07-15
520 2013-07-12 8,469,000 170,000 0.30 59 2,794,917,000 23,713,200 2.800 2013-07-10
521 2013-07-08 8,299,000 -100,000 0.30 57 2,794,917,000 24,897,000 3.000 2013-07-04
522 2013-07-04 8,399,000 -150,000 0.30 57 2,794,917,000 26,120,890 3.110 2013-07-02
523 2013-07-03 8,549,000 -10,000 0.31 57 2,794,917,000 26,758,370 3.130 2013-06-28
524 2013-06-28 8,559,000 10,000 0.31 58 2,794,917,000 26,190,540 3.060 2013-06-26
525 2013-06-26 8,549,000 150,000 0.31 58 2,794,917,000 26,758,370 3.130 2013-06-24
526 2013-06-25 8,399,000 96,000 0.30 58 2,794,917,000 27,212,760 3.240 2013-06-21
527 2013-06-24 8,303,000 10,000 0.30 58 2,794,917,000 26,652,630 3.210 2013-06-20
528 2013-06-20 8,293,000 -50,000 0.30 57 2,794,917,000 27,201,040 3.280 2013-06-18
529 2013-06-19 8,343,000 400,000 0.30 57 2,794,917,000 27,448,470 3.290 2013-06-17
530 2013-06-18 7,943,000 60,000 0.28 57 2,794,917,000 26,053,040 3.280 2013-06-14
531 2013-06-14 7,883,000 20,000 0.28 56 2,794,917,000 26,171,560 3.320 2013-06-11
532 2013-06-13 7,863,000 4,000 0.28 54 2,794,917,000 26,891,460 3.420 2013-06-10
533 2013-06-10 7,859,000 136,000 0.28 54 2,794,917,000 27,192,140 3.460 2013-06-06
534 2013-06-07 7,723,000 10,000 0.28 53 2,794,917,000 27,339,420 3.540 2013-06-05
535 2013-06-05 7,713,000 10,000 0.28 52 2,794,917,000 27,612,540 3.580 2013-06-03
536 2013-06-04 7,703,000 30,000 0.28 52 2,794,917,000 27,576,740 3.580 2013-05-31
537 2013-05-30 7,673,000 20,000 0.27 51 2,794,917,000 29,617,780 3.860 2013-05-28
538 2013-05-28 7,653,000 10,000 0.27 50 2,794,917,000 28,851,810 3.770 2013-05-24
539 2013-05-27 7,643,000 13,000 0.27 49 2,794,917,000 29,425,550 3.850 2013-05-23
540 2013-05-23 7,630,000 50,000 0.27 49 2,794,917,000 29,909,600 3.920 2013-05-21
541 2013-05-22 7,580,000 -110,000 0.27 49 2,794,917,000 30,471,600 4.020 2013-05-20
542 2013-05-21 7,690,000 -40,000 0.28 49 2,794,917,000 30,683,100 3.990 2013-05-16
543 2013-05-20 7,730,000 -100,000 0.28 49 2,794,917,000 30,688,100 3.970 2013-05-15
544 2013-05-07 7,830,000 80,000 0.28 49 2,794,917,000 32,886,000 4.200 2013-05-03
545 2013-04-29 7,750,000 -2,000 0.28 48 2,794,917,000 32,937,500 4.250 2013-04-25
546 2013-04-08 7,752,000 -4,000 0.28 49 2,794,917,000 32,790,960 4.230 2013-04-03
547 2013-04-05 7,756,000 6,000 0.28 50 2,794,917,000 33,661,040 4.340 2013-04-02
548 2013-03-28 7,750,000 -2,000 0.28 48 2,794,917,000 33,247,500 4.290 2013-03-26
549 2013-03-18 7,752,000 4,000 0.28 48 2,794,917,000 31,938,240 4.120 2013-03-14
550 2013-02-15 7,748,000 -20,000 0.28 48 2,794,917,000 35,485,840 4.580 2013-02-08
551 2013-02-04 7,768,000 -50,000 0.28 49 2,794,917,000 36,198,880 4.660 2013-01-31
552 2013-01-30 7,818,000 -30,000 0.28 50 2,794,917,000 36,510,060 4.670 2013-01-28
553 2013-01-21 7,848,000 30,000 0.28 50 2,794,917,000 33,981,840 4.330 2013-01-17
554 2013-01-17 7,818,000 -3,000,000 0.28 50 2,794,917,000 34,633,740 4.430 2013-01-15
555 2013-01-16 10,818,000 -30,000 0.39 50 2,794,917,000 47,599,200 4.400 2013-01-14
556 2013-01-14 10,848,000 -130,000 0.39 52 2,794,917,000 47,731,200 4.400 2013-01-10
557 2013-01-11 10,978,000 -52,000 0.39 54 2,794,917,000 44,790,240 4.080 2013-01-09
558 2013-01-10 11,030,000 50,000 0.39 59 2,794,917,000 44,450,900 4.030 2013-01-08
559 2013-01-04 10,980,000 -92,000 0.39 58 2,794,917,000 43,151,400 3.930 2013-01-02
560 2012-12-27 11,072,000 -30,000 0.40 58 2,794,917,000 44,288,000 4.000 2012-12-20
561 2012-12-21 11,102,000 -50,000 0.40 59 2,794,917,000 43,741,880 3.940 2012-12-19
562 2012-12-17 11,152,000 -30,000 0.40 61 2,794,917,000 41,931,520 3.760 2012-12-13
563 2012-12-13 11,182,000 150,000 0.40 62 2,794,917,000 40,590,660 3.630 2012-12-11
564 2012-12-12 11,032,000 10,000 0.39 62 2,794,917,000 41,149,360 3.730 2012-12-10
565 2012-12-11 11,022,000 -10,000 0.39 61 2,794,917,000 39,679,200 3.600 2012-12-07
566 2012-12-07 11,032,000 100,000 0.39 62 2,794,917,000 38,832,640 3.520 2012-12-05
567 2012-12-06 10,932,000 -320,000 0.39 61 2,794,917,000 37,606,080 3.440 2012-12-04
568 2012-12-05 11,252,000 -10,000 0.40 62 2,794,917,000 38,819,400 3.450 2012-12-03
569 2012-12-04 11,262,000 50,000 0.40 61 2,794,917,000 38,966,520 3.460 2012-11-30
570 2012-11-30 11,212,000 10,000 0.40 60 2,794,917,000 38,905,640 3.470 2012-11-28
571 2012-11-29 11,202,000 -10,000 0.40 59 2,794,917,000 38,870,940 3.470 2012-11-27
572 2012-11-27 11,212,000 26,000 0.40 60 2,794,917,000 38,905,640 3.470 2012-11-23
573 2012-11-23 11,186,000 20,000 0.40 58 2,794,917,000 38,032,400 3.400 2012-11-21
574 2012-11-22 11,166,000 10,000 0.40 58 2,794,917,000 37,964,400 3.400 2012-11-20
575 2012-11-21 11,156,000 10,000 0.40 57 2,794,917,000 38,599,760 3.460 2012-11-19
576 2012-11-19 11,146,000 2,000,000 0.40 57 2,794,917,000 37,896,400 3.400 2012-11-15
577 2012-11-13 9,146,000 4,050,000 0.33 57 2,794,917,000 32,102,460 3.510 2012-11-09
578 2012-11-07 5,096,000 -100,000 0.18 55 2,794,917,000 19,211,920 3.770 2012-11-05
579 2012-11-05 5,196,000 100,000 0.19 56 2,794,917,000 19,433,040 3.740 2012-11-01
580 2012-10-31 5,096,000 20,000 0.18 55 2,794,917,000 18,651,360 3.660 2012-10-29
581 2012-10-24 5,076,000 -10,000 0.18 54 2,794,917,000 18,984,240 3.740 2012-10-19
582 2012-10-12 5,086,000 40,000 0.18 55 2,794,917,000 18,462,180 3.630 2012-10-10
583 2012-10-09 5,046,000 -2,000,000 0.18 55 2,794,917,000 17,913,300 3.550 2012-10-05
584 2012-10-03 7,046,000 -20,000 0.25 55 2,794,917,000 23,392,720 3.320 2012-09-27
585 2012-09-20 7,066,000 170,000 0.25 56 2,794,917,000 23,247,140 3.290 2012-09-18
586 2012-09-19 6,896,000 10,000 0.25 56 2,794,917,000 22,412,000 3.250 2012-09-17
587 2012-09-18 6,886,000 150,000 0.25 55 2,794,917,000 22,654,940 3.290 2012-09-14
588 2012-09-11 6,736,000 -20,000 0.24 54 2,794,917,000 22,902,400 3.400 2012-09-07
589 2012-09-10 6,756,000 -1,000,000 0.24 54 2,794,917,000 21,957,000 3.250 2012-09-06
590 2012-09-06 7,756,000 3,000,000 0.28 54 2,794,917,000 25,439,680 3.280 2012-09-04
591 2012-09-04 4,756,000 -280,000 0.17 54 2,794,917,000 15,647,240 3.290 2012-08-31
592 2012-09-03 5,036,000 -600,000 0.18 56 2,794,917,000 16,769,880 3.330 2012-08-30
593 2012-08-30 5,636,000 -200,000 0.20 56 2,794,917,000 19,726,000 3.500 2012-08-28
594 2012-08-28 5,836,000 20,000 0.21 56 2,794,917,000 20,834,520 3.570 2012-08-24
595 2012-08-23 5,816,000 -200,000 0.21 55 2,794,917,000 21,751,840 3.740 2012-08-21
596 2012-08-21 6,016,000 40,000 0.22 55 2,794,917,000 22,439,680 3.730 2012-08-17
597 2012-08-16 5,976,000 -20,000 0.21 55 2,794,917,000 23,186,880 3.880 2012-08-14
598 2012-08-15 5,996,000 -3,000,000 0.21 55 2,794,917,000 22,784,800 3.800 2012-08-13
599 2012-07-31 8,996,000 -50,000 0.32 55 2,794,917,000 34,814,520 3.870 2012-07-27
600 2012-07-30 9,046,000 190,000 0.32 55 2,794,917,000 34,193,880 3.780 2012-07-26
601 2012-07-23 8,856,000 -106,000 0.32 55 2,794,917,000 34,538,400 3.900 2012-07-19
602 2012-07-20 8,962,000 -150,000 0.32 56 2,794,917,000 34,503,700 3.850 2012-07-18
603 2012-07-19 9,112,000 -1,100,000 0.33 57 2,794,917,000 34,990,080 3.840 2012-07-17
604 2012-07-18 10,212,000 -70,000 0.37 57 2,794,917,000 39,214,080 3.840 2012-07-16
605 2012-07-17 10,282,000 -400,000 0.37 57 2,794,917,000 38,454,680 3.740 2012-07-13
606 2012-07-16 10,682,000 -2,000,000 0.38 57 2,794,917,000 36,852,900 3.450 2012-07-12
607 2012-07-13 12,682,000 -2,000,000 0.45 57 2,794,917,000 44,640,640 3.520 2012-07-11
608 2012-07-11 14,682,000 -2,000,000 0.53 57 2,794,917,000 50,946,540 3.470 2012-07-09
609 2012-07-06 16,682,000 100,000 0.60 57 2,794,917,000 58,387,000 3.500 2012-07-04
610 2012-07-05 16,582,000 -77,000 0.59 57 2,794,917,000 58,368,640 3.520 2012-07-03
611 2012-06-25 16,659,000 -700,000 0.60 58 2,794,917,000 56,307,420 3.380 2012-06-21
612 2012-06-19 17,359,000 -80,000 0.62 58 2,794,917,000 58,673,420 3.380 2012-06-15
613 2012-06-14 17,439,000 -100,000 0.62 59 2,794,917,000 60,164,550 3.450 2012-06-12
614 2012-06-08 17,539,000 40,000 0.63 60 2,794,917,000 61,035,720 3.480 2012-06-06
615 2012-06-06 17,499,000 -30,000 0.63 59 2,794,917,000 60,896,520 3.480 2012-06-04
616 2012-06-05 17,529,000 2,700,000 0.63 60 2,794,917,000 60,825,630 3.470 2012-06-01
617 2012-06-01 14,829,000 30,000 0.53 60 2,794,917,000 49,973,730 3.370 2012-05-30
618 2012-05-31 14,799,000 10,000 0.53 59 2,794,917,000 51,500,520 3.480 2012-05-29
619 2012-05-24 14,789,000 20,000 0.53 58 2,794,917,000 48,951,590 3.310 2012-05-22
620 2012-05-23 14,769,000 3,000,000 0.53 56 2,794,917,000 48,737,700 3.300 2012-05-21
621 2012-05-10 11,769,000 -10,000 0.42 56 2,794,917,000 42,368,400 3.600 2012-05-08
622 2012-05-09 11,779,000 -20,000 0.42 57 2,794,917,000 41,579,870 3.530 2012-05-07
623 2012-05-07 11,799,000 6,990,000 0.42 58 2,794,917,000 42,358,410 3.590 2012-05-03
624 2012-05-02 4,809,000 -10,000 0.17 58 2,794,917,000 16,350,600 3.400 2012-04-27
625 2012-04-30 4,819,000 100,000 0.17 58 2,794,917,000 16,625,550 3.450 2012-04-26
626 2012-04-27 4,719,000 230,000 0.17 58 2,794,917,000 15,478,320 3.280 2012-04-25
627 2012-04-26 4,489,000 50,000 0.16 54 2,794,917,000 14,454,580 3.220 2012-04-24
628 2012-04-20 4,439,000 20,000 0.16 54 2,794,917,000 14,915,040 3.360 2012-04-18
629 2012-04-13 4,419,000 14,000 0.16 53 2,794,917,000 15,731,640 3.560 2012-04-11
630 2012-04-05 4,405,000 10,000 0.16 51 2,794,917,000 15,946,100 3.620 2012-04-02
631 2012-04-02 4,395,000 -30,000 0.16 51 2,794,917,000 15,778,050 3.590 2012-03-29
632 2012-03-30 4,425,000 50,000 0.16 52 2,794,917,000 15,620,250 3.530 2012-03-28
633 2012-03-29 4,375,000 110,000 0.16 52 2,794,917,000 15,356,250 3.510 2012-03-27
634 2012-03-27 4,265,000 94,000 0.15 52 2,794,917,000 15,055,450 3.530 2012-03-23
635 2012-03-23 4,171,000 280,000 0.15 53 2,794,917,000 15,015,600 3.600 2012-03-21
636 2012-03-19 3,891,000 50,000 0.14 52 2,794,917,000 14,785,800 3.800 2012-03-15
637 2012-03-16 3,841,000 240,000 0.14 50 2,794,917,000 14,826,260 3.860 2012-03-14
638 2012-03-14 3,601,000 16,000 0.13 49 2,794,917,000 14,404,000 4.000 2012-03-12
639 2012-03-13 3,585,000 10,000 0.13 48 2,794,917,000 14,196,600 3.960 2012-03-09
640 2012-03-12 3,575,000 -50,000 0.13 47 2,794,917,000 13,906,750 3.890 2012-03-08
641 2012-03-07 3,625,000 50,000 0.13 48 2,794,917,000 14,173,750 3.910 2012-03-05
642 2012-03-01 3,575,000 200,000 0.13 47 2,794,917,000 13,942,500 3.900 2012-02-28
643 2012-02-28 3,375,000 100,000 0.12 47 2,794,917,000 13,128,750 3.890 2012-02-24
644 2012-02-27 3,275,000 50,000 0.12 47 2,794,917,000 12,903,500 3.940 2012-02-23
645 2012-02-24 3,225,000 20,000 0.12 46 2,794,917,000 12,964,500 4.020 2012-02-22
646 2012-02-21 3,205,000 200,000 0.11 45 2,794,917,000 12,948,200 4.040 2012-02-17
647 2012-02-16 3,005,000 -20,000 0.11 45 2,794,917,000 12,020,000 4.000 2012-02-14
648 2012-02-06 3,025,000 400,000 0.11 46 2,794,917,000 12,039,500 3.980 2012-02-02
649 2012-01-19 2,625,000 -100,000 0.09 46 2,794,917,000 10,657,500 4.060 2012-01-17
650 2012-01-17 2,725,000 100,000 0.10 47 2,794,917,000 11,772,000 4.320 2012-01-13
651 2012-01-16 2,625,000 -132,000 0.09 46 2,794,917,000 11,917,500 4.540 2012-01-12
652 2012-01-11 2,757,000 -10,000 0.10 46 2,794,917,000 11,524,260 4.180 2012-01-09
653 2012-01-06 2,767,000 20,000 0.10 47 2,794,917,000 11,040,330 3.990 2012-01-04
654 2011-12-19 2,747,000 132,000 0.10 46 2,794,917,000 10,548,480 3.840 2011-12-15
655 2011-12-06 2,615,000 -8,000 0.09 46 2,794,917,000 11,322,950 4.330 2011-12-02
656 2011-11-25 2,623,000 -200,000 0.09 47 2,794,917,000 9,967,400 3.800 2011-11-23
657 2011-11-24 2,823,000 -436,000 0.10 47 2,794,917,000 10,896,780 3.860 2011-11-22
658 2011-11-22 3,259,000 10,000 0.12 47 2,794,917,000 13,101,180 4.020 2011-11-18
659 2011-11-01 3,249,000 -314,000 0.12 46 2,794,917,000 14,945,400 4.600 2011-10-28
660 2011-10-06 3,563,000 2,000 0.13 46 2,794,917,000 12,292,350 3.450 2011-10-03
661 2011-10-04 3,561,000 8,000 0.13 45 2,794,917,000 13,104,480 3.680 2011-09-30
662 2011-09-14 3,553,000 -10,000 0.13 44 2,794,917,000 18,369,010 5.170 2011-09-09
663 2011-09-01 3,563,000 -10,000 0.13 45 2,794,917,000 18,812,640 5.280 2011-08-30
664 2011-08-30 3,573,000 -2,000 0.13 46 2,794,917,000 18,901,170 5.290 2011-08-26
665 2011-08-29 3,575,000 -100,000 0.13 47 2,794,917,000 19,197,750 5.370 2011-08-25
666 2011-08-26 3,675,000 -206,000 0.13 48 2,794,917,000 19,036,500 5.180 2011-08-24
667 2011-08-23 3,881,000 -10,000 0.14 50 2,794,917,000 20,142,390 5.190 2011-08-19
668 2011-08-22 3,891,000 -8,000 0.14 51 2,794,917,000 20,349,930 5.230 2011-08-18
669 2011-08-18 3,899,000 -10,000 0.14 52 2,794,917,000 20,469,750 5.250 2011-08-16
670 2011-08-16 3,909,000 -80,000 0.14 52 2,794,917,000 19,974,990 5.110 2011-08-12
671 2011-08-15 3,989,000 8,000 0.14 53 2,794,917,000 19,745,550 4.950 2011-08-11
672 2011-08-12 3,981,000 80,000 0.14 52 2,794,917,000 18,432,030 4.630 2011-08-10
673 2011-08-10 3,901,000 -150,000 0.14 51 2,794,917,000 18,568,760 4.760 2011-08-08
674 2011-08-03 4,051,000 -15,000 0.14 51 2,794,917,000 20,660,100 5.100 2011-08-01
675 2011-08-01 4,066,000 -10,000 0.15 52 2,794,917,000 20,289,340 4.990 2011-07-28
676 2011-07-28 4,076,000 -10,000 0.15 53 2,794,917,000 21,072,920 5.170 2011-07-26
677 2011-07-27 4,086,000 -10,000 0.15 53 2,794,917,000 21,124,620 5.170 2011-07-25
678 2011-07-26 4,096,000 -45,000 0.15 53 2,794,917,000 20,480,000 5.000 2011-07-22
679 2011-07-22 4,141,000 -15,000 0.15 54 2,794,917,000 20,663,590 4.990 2011-07-20
680 2011-07-19 4,156,000 -220,000 0.15 55 2,794,917,000 20,489,080 4.930 2011-07-15
681 2011-07-18 4,376,000 -10,000 0.16 56 2,794,917,000 20,217,120 4.620 2011-07-14
682 2011-07-14 4,386,000 -10,000 0.16 57 2,794,917,000 19,254,540 4.390 2011-07-12
683 2011-07-13 4,396,000 -20,000 0.16 58 2,794,917,000 19,738,040 4.490 2011-07-11
684 2011-07-07 4,416,000 -10,000 0.16 58 2,794,917,000 18,988,800 4.300 2011-07-05
685 2011-07-06 4,426,000 10,000 0.16 59 2,794,917,000 18,633,460 4.210 2011-07-04
686 2011-07-04 4,416,000 40,000 0.16 58 2,794,917,000 18,768,000 4.250 2011-06-29
687 2011-06-30 4,376,000 80,000 0.16 59 2,794,917,000 19,123,120 4.370 2011-06-28
688 2011-06-28 4,296,000 -40,000 0.15 58 2,794,917,000 17,828,400 4.150 2011-06-24
689 2011-06-24 4,336,000 -10,000 0.16 58 2,794,917,000 16,953,760 3.910 2011-06-22
690 2011-06-23 4,346,000 10,000 0.16 59 2,794,917,000 16,905,940 3.890 2011-06-21
691 2011-06-15 4,336,000 10,000 0.16 58 2,794,917,000 15,869,760 3.660 2011-06-13
692 2011-06-14 4,326,000 200,000 0.15 57 2,794,917,000 15,746,640 3.640 2011-06-10
693 2011-06-10 4,126,000 150,000 0.15 56 2,794,917,000 15,637,540 3.790 2011-06-08
694 2011-06-02 3,976,000 -50,000 0.14 56 2,794,917,000 16,023,280 4.030 2011-05-31
695 2011-06-01 4,026,000 6,000 0.14 57 2,794,917,000 16,426,080 4.080 2011-05-30
696 2011-05-31 4,020,000 50,000 0.14 56 2,794,917,000 16,562,400 4.120 2011-05-27
697 2011-05-19 3,970,000 -60,000 0.14 55 2,794,917,000 17,706,200 4.460 2011-05-17
698 2011-05-17 4,030,000 -10,000 0.14 56 2,794,917,000 17,732,000 4.400 2011-05-13
699 2011-05-16 4,040,000 -100,000 0.14 56 2,794,917,000 16,968,000 4.200 2011-05-12
700 2011-05-13 4,140,000 -40,000 0.15 59 2,794,917,000 17,139,600 4.140 2011-05-11
701 2011-05-09 4,180,000 -40,000 0.15 60 2,794,917,000 16,552,800 3.960 2011-05-05
702 2011-05-06 4,220,000 -50,000 0.15 60 2,794,917,000 16,753,400 3.970 2011-05-04
703 2011-04-28 4,270,000 -130,000 0.15 60 2,794,917,000 18,190,200 4.260 2011-04-26
704 2011-04-27 4,400,000 -10,000 0.16 64 2,794,917,000 18,216,000 4.140 2011-04-21
705 2011-04-26 4,410,000 -10,000 0.16 64 2,794,917,000 18,566,100 4.210 2011-04-20
706 2011-04-21 4,420,000 -75,000 0.16 64 2,794,917,000 18,519,800 4.190 2011-04-19
707 2011-04-19 4,495,000 -10,000 0.16 65 2,794,917,000 17,935,050 3.990 2011-04-15
708 2011-04-14 4,505,000 -10,000 0.16 65 2,794,917,000 16,037,800 3.560 2011-04-12
709 2011-04-07 4,515,000 80,000 0.16 65 2,794,917,000 15,170,400 3.360 2011-04-04
710 2011-04-06 4,435,000 300,000 0.16 65 2,794,917,000 15,079,000 3.400 2011-04-01
711 2011-03-28 4,135,000 -20,000 0.15 65 2,794,917,000 14,513,850 3.510 2011-03-24
712 2011-03-22 4,155,000 10,000 0.15 65 2,794,917,000 12,797,400 3.080 2011-03-18
713 2011-03-15 4,145,000 10,000 0.15 64 2,794,917,000 14,922,000 3.600 2011-03-11
714 2011-03-07 4,135,000 40,000 0.15 63 2,794,917,000 15,382,200 3.720 2011-03-03
715 2011-03-04 4,095,000 -10,000 0.15 63 2,794,917,000 14,864,850 3.630 2011-03-02
716 2011-02-28 4,105,000 60,000 0.15 64 2,794,917,000 14,490,650 3.530 2011-02-24
717 2011-02-23 4,045,000 -15,000 0.14 63 2,794,917,000 15,613,700 3.860 2011-02-21
718 2011-02-18 4,060,000 20,000 0.15 64 2,794,917,000 16,727,200 4.120 2011-02-16
719 2011-02-17 4,040,000 40,000 0.14 63 2,794,917,000 16,038,800 3.970 2011-02-15
720 2011-02-08 4,000,000 1,000 0.14 61 2,794,917,000 16,080,000 4.020 2011-02-02
721 2011-01-24 3,999,000 -100,000 0.14 61 2,794,917,000 16,715,820 4.180 2011-01-20
722 2011-01-21 4,099,000 20,000 0.15 62 2,794,917,000 18,240,550 4.450 2011-01-19
723 2011-01-20 4,079,000 -4,000 0.15 62 2,794,917,000 18,559,450 4.550 2011-01-18
724 2011-01-18 4,083,000 -50,000 0.15 63 2,794,917,000 19,026,780 4.660 2011-01-14
725 2011-01-13 4,133,000 100,000 0.15 63 2,794,917,000 19,301,110 4.670 2011-01-11
726 2011-01-07 4,033,000 69,000 0.14 63 2,794,917,000 19,358,400 4.800 2011-01-05
727 2011-01-06 3,964,000 50,000 0.14 62 2,794,917,000 19,383,960 4.890 2011-01-04
728 2010-12-28 3,914,000 -210,000 0.14 61 2,794,917,000 18,552,360 4.740 2010-12-22
729 2010-12-23 4,124,000 -65,000 0.15 61 2,794,917,000 18,186,840 4.410 2010-12-21
730 2010-12-20 4,189,000 62,000 0.15 61 2,794,917,000 18,222,150 4.350 2010-12-16
731 2010-12-17 4,127,000 74,000 0.15 60 2,794,917,000 18,654,040 4.520 2010-12-15
732 2010-12-15 4,053,000 -61,000 0.15 59 2,794,917,000 18,522,210 4.570 2010-12-13
733 2010-12-14 4,114,000 110,000 0.15 60 2,794,917,000 19,171,240 4.660 2010-12-10
734 2010-12-10 4,004,000 -10,000 0.14 58 2,794,917,000 20,580,560 5.140 2010-12-08
735 2010-12-03 4,014,000 4,000 0.14 58 2,794,917,000 22,197,420 5.530 2010-12-01
736 2010-12-02 4,010,000 20,000 0.14 58 2,794,917,000 22,736,700 5.670 2010-11-30
737 2010-12-01 3,990,000 -14,000 0.14 55 2,794,917,000 22,184,400 5.560 2010-11-29
738 2010-11-29 4,004,000 -10,000 0.14 56 2,794,917,000 21,661,640 5.410 2010-11-25
739 2010-11-25 4,014,000 -30,000 0.14 56 2,794,917,000 21,153,780 5.270 2010-11-23
740 2010-11-19 4,044,000 200,000 0.14 57 2,794,917,000 20,624,400 5.100 2010-11-17
741 2010-11-18 3,844,000 24,000 0.14 57 2,794,917,000 20,526,960 5.340 2010-11-16
742 2010-11-17 3,820,000 10,000 0.14 56 2,794,917,000 20,742,600 5.430 2010-11-15
743 2010-11-15 3,810,000 310,000 0.14 55 2,794,917,000 21,717,000 5.700 2010-11-11
744 2010-11-10 3,500,000 -10,000 0.13 53 2,794,917,000 19,285,000 5.510 2010-11-08
745 2010-11-09 3,510,000 196,000 0.13 54 2,794,917,000 19,234,800 5.480 2010-11-05
746 2010-11-08 3,314,000 204,000 0.12 55 2,794,917,000 17,763,040 5.360 2010-11-04
747 2010-11-01 3,110,000 -40,000 0.11 53 2,794,917,000 16,109,800 5.180 2010-10-28
748 2010-10-29 3,150,000 -30,000 0.13 54 2,482,417,000 17,388,000 5.520 2010-10-27
749 2010-10-25 3,180,000 85,000 0.13 54 2,482,417,000 18,285,000 5.750 2010-10-21
750 2010-10-21 3,095,000 -15,000 0.12 54 2,482,417,000 17,734,350 5.730 2010-10-19
751 2010-10-20 3,110,000 -200,000 0.13 55 2,482,417,000 17,229,400 5.540 2010-10-18
752 2010-10-19 3,310,000 -2,581,000 0.13 56 2,482,417,000 18,469,800 5.580 2010-10-15
753 2010-10-18 5,891,000 -4,000 0.24 57 2,482,417,000 30,927,750 5.250 2010-10-14
754 2010-10-14 5,895,000 -22,000 0.24 57 2,482,417,000 28,590,750 4.850 2010-10-12
755 2010-10-13 5,917,000 -10,000 0.24 58 2,482,417,000 28,579,110 4.830 2010-10-11
756 2010-10-12 5,927,000 650,000 0.24 58 2,482,417,000 27,856,900 4.700 2010-10-08
757 2010-10-08 5,277,000 80,000 0.21 58 2,482,417,000 24,274,200 4.600 2010-10-06
758 2010-10-07 5,197,000 -130,000 0.21 58 2,482,417,000 24,269,990 4.670 2010-10-05
759 2010-10-06 5,327,000 -376,000 0.21 59 2,482,417,000 24,877,090 4.670 2010-10-04
760 2010-10-05 5,703,000 114,000 0.23 59 2,482,417,000 25,663,500 4.500 2010-09-30
761 2010-09-30 5,589,000 320,000 0.23 60 2,482,417,000 25,765,290 4.610 2010-09-28
762 2010-09-29 5,269,000 230,000 0.21 60 2,482,417,000 24,237,400 4.600 2010-09-27
763 2010-09-28 5,039,000 900,000 0.20 60 2,482,417,000 21,919,650 4.350 2010-09-24
764 2010-09-27 4,139,000 491,000 0.17 60 2,482,417,000 18,004,650 4.350 2010-09-22
765 2010-09-24 3,648,000 40,000 0.15 61 2,482,417,000 15,759,360 4.320 2010-09-21
766 2010-09-22 3,608,000 50,000 0.15 61 2,482,417,000 14,901,040 4.130 2010-09-20
767 2010-09-21 3,558,000 98,000 0.14 60 2,482,417,000 14,481,060 4.070 2010-09-17
768 2010-09-20 3,460,000 -135,000 0.14 60 2,482,417,000 14,289,800 4.130 2010-09-16
769 2010-09-16 3,595,000 -10,000 0.14 62 2,482,417,000 14,415,950 4.010 2010-09-14
770 2010-09-13 3,605,000 -10,000 0.15 63 2,482,417,000 14,131,600 3.920 2010-09-09
771 2010-09-10 3,615,000 -10,000 0.15 64 2,482,417,000 13,737,000 3.800 2010-09-08
772 2010-09-08 3,625,000 -20,000 0.15 64 2,482,417,000 13,992,500 3.860 2010-09-06
773 2010-09-07 3,645,000 -18,000 0.15 64 2,482,417,000 14,033,250 3.850 2010-09-03
774 2010-09-06 3,663,000 -4,000 0.15 65 2,482,417,000 13,846,140 3.780 2010-09-02
775 2010-09-02 3,667,000 -54,000 0.15 65 2,482,417,000 13,421,220 3.660 2010-08-31
776 2010-09-01 3,721,000 -6,000 0.15 66 2,482,417,000 13,432,810 3.610 2010-08-30
777 2010-08-26 3,727,000 -20,000 0.15 66 2,482,417,000 13,752,630 3.690 2010-08-24
778 2010-08-24 3,747,000 -30,000 0.15 65 2,482,417,000 14,201,130 3.790 2010-08-20
779 2010-08-20 3,777,000 100,000 0.15 66 2,482,417,000 14,314,830 3.790 2010-08-18
780 2010-08-19 3,677,000 -20,000 0.15 66 2,482,417,000 13,899,060 3.780 2010-08-17
781 2010-08-17 3,697,000 10,000 0.15 67 2,482,417,000 14,122,540 3.820 2010-08-13
782 2010-08-13 3,687,000 20,000 0.15 66 2,482,417,000 13,641,900 3.700 2010-08-11
783 2010-08-11 3,667,000 100,000 0.15 65 2,482,417,000 14,521,320 3.960 2010-08-09
784 2010-08-09 3,567,000 18,000 0.14 65 2,482,417,000 13,946,970 3.910 2010-08-05
785 2010-08-06 3,549,000 10,000 0.14 65 2,482,417,000 13,734,630 3.870 2010-08-04
786 2010-08-05 3,539,000 50,000 0.14 64 2,482,417,000 13,200,470 3.730 2010-08-03
787 2010-08-04 3,489,000 66,000 0.14 64 2,482,417,000 13,293,090 3.810 2010-08-02
788 2010-08-02 3,423,000 391,000 0.14 64 2,482,417,000 12,904,710 3.770 2010-07-29
789 2010-07-30 3,032,000 -55,000 0.12 64 2,482,417,000 11,036,480 3.640 2010-07-28
790 2010-07-26 3,087,000 40,000 0.12 66 2,482,417,000 11,020,590 3.570 2010-07-22
791 2010-07-23 3,047,000 -40,000 0.12 65 2,482,417,000 10,938,730 3.590 2010-07-21
792 2010-07-19 3,087,000 -100,000 0.12 65 2,482,417,000 10,403,190 3.370 2010-07-15
793 2010-07-15 3,187,000 -10,000 0.13 66 2,482,417,000 10,772,060 3.380 2010-07-13
794 2010-07-06 3,197,000 40,000 0.13 66 2,482,417,000 10,038,580 3.140 2010-07-02
795 2010-07-05 3,157,000 110,000 0.13 66 2,482,417,000 10,291,820 3.260 2010-06-30
796 2010-07-02 3,047,000 36,000 0.12 65 2,482,417,000 10,116,040 3.320 2010-06-29
797 2010-06-30 3,011,000 18,000 0.12 65 2,482,417,000 10,448,170 3.470 2010-06-28
798 2010-06-24 2,993,000 6,000 0.12 64 2,482,417,000 10,924,450 3.650 2010-06-22
799 2010-06-23 2,987,000 -20,000 0.12 63 2,482,417,000 11,201,250 3.750 2010-06-21
800 2010-06-21 3,007,000 -15,000 0.12 63 2,482,417,000 10,193,730 3.390 2010-06-17
801 2010-06-09 3,022,000 10,000 0.12 64 2,482,417,000 9,761,060 3.230 2010-06-07
802 2010-05-20 3,012,000 -70,000 0.12 63 2,482,417,000 10,120,320 3.360 2010-05-18
803 2010-05-13 3,082,000 60,000 0.12 63 2,482,417,000 10,910,280 3.540 2010-05-11
804 2010-05-06 3,022,000 -2,000 0.12 61 2,482,417,000 12,208,880 4.040 2010-05-04
805 2010-05-05 3,024,000 -18,000 0.12 61 2,482,417,000 12,126,240 4.010 2010-05-03
806 2010-05-03 3,042,000 -18,000 0.12 64 2,482,417,000 11,772,540 3.870 2010-04-29
807 2010-04-30 3,060,000 -4,000 0.12 65 2,482,417,000 12,056,400 3.940 2010-04-28
808 2010-04-29 3,064,000 -3,000 0.12 65 2,482,417,000 12,010,880 3.920 2010-04-27
809 2010-04-28 3,067,000 50,000 0.12 66 2,482,417,000 12,360,010 4.030 2010-04-26
810 2010-04-27 3,017,000 -21,000 0.12 66 2,482,417,000 12,339,530 4.090 2010-04-23
811 2010-04-26 3,038,000 -6,000 0.12 68 2,482,417,000 12,395,040 4.080 2010-04-22
812 2010-04-23 3,044,000 -24,000 0.12 69 2,482,417,000 11,993,360 3.940 2010-04-21
813 2010-04-22 3,068,000 -13,000 0.12 71 2,482,417,000 11,689,080 3.810 2010-04-20
814 2010-04-21 3,081,000 12,000 0.12 73 2,482,417,000 11,368,890 3.690 2010-04-19
815 2010-04-20 3,069,000 -48,000 0.12 71 2,482,417,000 11,631,510 3.790 2010-04-16
816 2010-04-19 3,117,000 -4,000 0.13 72 2,482,417,000 11,657,580 3.740 2010-04-15
817 2010-04-16 3,121,000 -510,000 0.13 71 2,482,417,000 11,610,120 3.720 2010-04-14
818 2010-04-14 3,631,000 -500,000 0.15 72 2,482,417,000 13,870,420 3.820 2010-04-12
819 2010-04-13 4,131,000 -422,000 0.17 72 2,482,417,000 15,697,800 3.800 2010-04-09
820 2010-04-12 4,553,000 10,000 0.18 74 2,482,417,000 17,028,220 3.740 2010-04-08
821 2010-04-09 4,543,000 -31,000 0.18 73 2,482,417,000 16,627,380 3.660 2010-04-07
822 2010-04-07 4,574,000 81,000 0.18 73 2,482,417,000 15,871,780 3.470 2010-03-31
823 2010-04-01 4,493,000 -16,000 0.18 72 2,482,417,000 15,635,640 3.480 2010-03-30
824 2010-03-30 4,509,000 200,000 0.18 72 2,482,417,000 15,014,970 3.330 2010-03-26
825 2010-03-29 4,309,000 -30,000 0.17 72 2,482,417,000 13,788,800 3.200 2010-03-25
826 2010-03-26 4,339,000 45,000 0.17 72 2,482,417,000 13,754,630 3.170 2010-03-24
827 2010-03-25 4,294,000 -145,000 0.17 71 2,482,417,000 14,041,380 3.270 2010-03-23
828 2010-03-24 4,439,000 10,000 0.18 71 2,482,417,000 15,447,720 3.480 2010-03-22
829 2010-03-12 4,429,000 -40,000 0.18 70 2,482,417,000 15,368,630 3.470 2010-03-10
830 2010-03-11 4,469,000 -1,668,000 0.18 70 2,482,417,000 14,256,110 3.190 2010-03-09
831 2010-03-10 6,137,000 -765,000 0.25 76 2,482,417,000 18,288,260 2.980 2010-03-08
832 2010-02-24 6,902,000 -315,000 0.28 78 2,482,417,000 20,567,960 2.980 2010-02-22
833 2010-02-23 7,217,000 -30,000 0.29 79 2,482,417,000 19,630,240 2.720 2010-02-19
834 2010-01-29 7,247,000 10,000 0.29 80 2,482,417,000 18,262,440 2.520 2010-01-27
835 2010-01-27 7,237,000 1,000 0.29 80 2,482,417,000 19,322,790 2.670 2010-01-25
836 2010-01-26 7,236,000 -50,000 0.29 79 2,482,417,000 20,188,440 2.790 2010-01-22
837 2010-01-20 7,286,000 -10,000 0.29 80 2,482,417,000 20,255,080 2.780 2010-01-18
838 2010-01-19 7,296,000 160,000 0.29 81 2,482,417,000 20,647,680 2.830 2010-01-15
839 2010-01-18 7,136,000 -50,000 0.29 81 2,482,417,000 19,909,440 2.790 2010-01-14
840 2010-01-15 7,186,000 -104,000 0.29 83 2,482,417,000 18,108,720 2.520 2010-01-13
841 2010-01-12 7,290,000 -30,000 0.29 86 2,482,417,000 18,370,800 2.520 2010-01-08
842 2010-01-08 7,320,000 -15,000 0.29 87 2,482,417,000 18,666,000 2.550 2010-01-06
843 2010-01-06 7,335,000 -20,000 0.30 88 2,482,417,000 18,117,450 2.470 2010-01-04
844 2010-01-05 7,355,000 20,000 0.30 88 2,482,417,000 17,799,100 2.420 2009-12-31
845 2009-12-28 7,335,000 20,000 0.30 87 2,482,417,000 17,383,950 2.370 2009-12-22
846 2009-12-22 7,315,000 30,000 0.29 86 2,482,417,000 18,068,050 2.470 2009-12-18
847 2009-12-21 7,285,000 15,000 0.29 86 2,482,417,000 18,503,900 2.540 2009-12-17
848 2009-12-18 7,270,000 -10,000 0.29 85 2,482,417,000 18,756,600 2.580 2009-12-16
849 2009-12-09 7,280,000 10,000 0.29 86 2,482,417,000 19,728,800 2.710 2009-12-07
850 2009-12-08 7,270,000 110,000 0.29 85 2,482,417,000 19,847,100 2.730 2009-12-04
851 2009-12-07 7,160,000 304,000 0.29 84 2,482,417,000 19,332,000 2.700 2009-12-03
852 2009-12-03 6,856,000 270,000 0.28 83 2,482,417,000 19,059,680 2.780 2009-12-01
853 2009-12-01 6,586,000 20,000 0.27 84 2,482,417,000 16,596,720 2.520 2009-11-27
854 2009-11-30 6,566,000 -120,000 0.26 83 2,482,417,000 17,465,560 2.660 2009-11-26
855 2009-11-27 6,686,000 150,000 0.27 83 2,482,417,000 17,651,040 2.640 2009-11-25
856 2009-11-26 6,536,000 300,000 0.26 82 2,482,417,000 17,189,680 2.630 2009-11-24
857 2009-11-25 6,236,000 -20,000 0.25 82 2,482,417,000 16,712,480 2.680 2009-11-23
858 2009-11-23 6,256,000 30,000 0.25 82 2,482,417,000 16,265,600 2.600 2009-11-19
859 2009-11-20 6,226,000 20,000 0.25 82 2,482,417,000 16,747,940 2.690 2009-11-18
860 2009-11-18 6,206,000 -14,000 0.25 81 2,482,417,000 17,873,280 2.880 2009-11-16
861 2009-11-17 6,220,000 415,000 0.25 81 2,482,417,000 17,042,800 2.740 2009-11-13
862 2009-11-16 5,805,000 -110,000 0.23 84 2,482,417,000 15,209,100 2.620 2009-11-12
863 2009-11-13 5,915,000 -30,000 0.24 86 2,482,417,000 14,610,050 2.470 2009-11-11
864 2009-11-12 5,945,000 -15,000 0.24 87 2,482,417,000 14,149,100 2.380 2009-11-10
865 2009-11-05 5,960,000 20,000 0.24 88 2,482,417,000 13,529,200 2.270 2009-11-03
866 2009-11-02 5,940,000 20,000 0.24 87 2,482,417,000 13,780,800 2.320 2009-10-29
867 2009-10-27 5,920,000 54,000 0.24 86 2,482,417,000 14,444,800 2.440 2009-10-22
868 2009-10-20 5,866,000 10,000 0.24 86 2,482,417,000 14,019,740 2.390 2009-10-16
869 2009-10-16 5,856,000 50,000 0.24 85 2,482,417,000 14,230,080 2.430 2009-10-14
870 2009-10-12 5,806,000 30,000 0.23 85 2,482,417,000 14,515,000 2.500 2009-10-08
871 2009-10-09 5,776,000 -40,000 0.23 85 2,482,417,000 14,497,760 2.510 2009-10-07
872 2009-10-08 5,816,000 20,000 0.23 86 2,482,417,000 14,132,880 2.430 2009-10-06
873 2009-09-30 5,796,000 20,000 0.23 85 2,482,417,000 14,258,160 2.460 2009-09-28
874 2009-09-28 5,776,000 20,000 0.23 85 2,482,417,000 14,497,760 2.510 2009-09-24
875 2009-09-25 5,756,000 100,000 0.23 85 2,482,417,000 14,850,480 2.580 2009-09-23
876 2009-09-23 5,656,000 -30,000 0.23 84 2,482,417,000 14,309,680 2.530 2009-09-21
877 2009-09-22 5,686,000 -136,000 0.23 85 2,482,417,000 14,328,720 2.520 2009-09-18
878 2009-09-21 5,822,000 136,000 0.23 86 2,482,417,000 14,613,220 2.510 2009-09-17
879 2009-09-17 5,686,000 -910,000 0.23 85 2,482,417,000 13,873,840 2.440 2009-09-15
880 2009-09-07 6,596,000 50,000 0.27 84 2,482,417,000 15,830,400 2.400 2009-09-03
881 2009-09-04 6,546,000 -160,000 0.26 84 2,482,417,000 15,317,640 2.340 2009-09-02
882 2009-09-02 6,706,000 -31,000 0.27 84 2,482,417,000 16,362,640 2.440 2009-08-31
883 2009-09-01 6,737,000 -10,000 0.27 85 2,482,417,000 17,111,980 2.540 2009-08-28
884 2009-08-31 6,747,000 20,000 0.27 86 2,482,417,000 17,474,730 2.590 2009-08-27
885 2009-08-27 6,727,000 50,000 0.27 85 2,482,417,000 17,086,580 2.540 2009-08-25
886 2009-08-25 6,677,000 10,000 0.27 85 2,482,417,000 16,558,960 2.480 2009-08-21
887 2009-08-24 6,667,000 -80,000 0.27 85 2,482,417,000 16,867,510 2.530 2009-08-20
888 2009-08-21 6,747,000 935,000 0.27 85 2,482,417,000 16,530,150 2.450 2009-08-19
889 2009-08-20 5,812,000 -20,000 0.33 85 1,761,267,000 14,471,880 2.490 2009-08-18
890 2009-08-19 5,832,000 70,000 0.33 85 1,761,267,000 14,230,080 2.440 2009-08-17
891 2009-08-18 5,762,000 -20,000 0.33 84 1,761,267,000 14,923,580 2.590 2009-08-14
892 2009-08-13 5,782,000 20,000 0.33 85 1,761,267,000 16,073,960 2.780 2009-08-11
893 2009-08-12 5,762,000 -540,000 0.33 84 1,761,267,000 16,191,220 2.810 2009-08-10
894 2009-08-11 6,302,000 40,000 0.36 85 1,761,267,000 16,889,360 2.680 2009-08-07
895 2009-08-10 6,262,000 -200,000 0.36 84 1,761,267,000 17,533,600 2.800 2009-08-06
896 2009-08-07 6,462,000 -460,000 0.37 84 1,761,267,000 18,287,460 2.830 2009-08-05
897 2009-08-06 6,922,000 10,000 0.39 85 1,761,267,000 20,558,340 2.970 2009-08-04
898 2009-08-03 6,912,000 -2,000 0.39 84 1,761,267,000 18,938,880 2.740 2009-07-30
899 2009-07-31 6,914,000 -400,000 0.39 84 1,761,267,000 18,944,360 2.740 2009-07-29
900 2009-07-29 7,314,000 -70,000 0.42 84 1,761,267,000 18,870,120 2.580 2009-07-27
901 2009-07-28 7,384,000 422,000 0.42 85 1,761,267,000 17,647,760 2.390 2009-07-24
902 2009-07-27 6,962,000 -55,000 0.40 84 1,761,267,000 16,499,940 2.370 2009-07-23
903 2009-07-24 7,017,000 10,000 0.40 85 1,761,267,000 16,419,780 2.340 2009-07-22
904 2009-07-20 7,007,000 -960,000 0.40 84 1,761,267,000 15,205,190 2.170 2009-07-16
905 2009-07-16 7,967,000 -46,000 0.45 85 1,761,267,000 16,332,350 2.050 2009-07-14
906 2009-07-15 8,013,000 -4,000 0.45 86 1,761,267,000 16,346,520 2.040 2009-07-13
907 2009-07-14 8,017,000 50,000 0.46 86 1,761,267,000 16,194,340 2.020 2009-07-10
908 2009-07-10 7,967,000 100,000 0.45 85 1,761,267,000 16,093,340 2.020 2009-07-08
909 2009-07-08 7,867,000 50,000 0.45 85 1,761,267,000 16,284,690 2.070 2009-07-06
910 2009-06-17 7,817,000 -24,000 0.44 84 1,761,267,000 16,024,850 2.050 2009-06-15
911 2009-06-16 7,841,000 8,000 0.45 86 1,761,267,000 16,544,510 2.110 2009-06-12
912 2009-06-11 7,833,000 130,000 0.44 86 1,761,267,000 16,527,630 2.110 2009-06-09
913 2009-06-09 7,703,000 -75,000 0.44 86 1,761,267,000 17,331,750 2.250 2009-06-05
914 2009-06-08 7,778,000 12,000 0.44 88 1,761,267,000 17,811,620 2.290 2009-06-04
915 2009-06-05 7,766,000 100,000 0.44 87 1,761,267,000 18,094,780 2.330 2009-06-03
916 2009-06-03 7,666,000 -30,000 0.44 87 1,761,267,000 18,398,400 2.400 2009-06-01
917 2009-06-01 7,696,000 -80,000 0.44 87 1,761,267,000 16,700,320 2.170 2009-05-27
918 2009-05-27 7,776,000 200,000 0.44 87 1,761,267,000 16,018,560 2.060 2009-05-25
919 2009-05-26 7,576,000 -8,000 0.43 87 1,761,267,000 15,455,040 2.040 2009-05-22
920 2009-05-25 7,584,000 194,000 0.43 88 1,761,267,000 15,774,720 2.080 2009-05-21
921 2009-05-21 7,390,000 8,000 0.42 89 1,761,267,000 14,780,000 2.000 2009-05-19
922 2009-05-20 7,382,000 36,000 0.42 88 1,761,267,000 14,542,540 1.970 2009-05-18
923 2009-05-19 7,346,000 -40,000 0.42 87 1,761,267,000 14,324,700 1.950 2009-05-15
924 2009-05-15 7,386,000 -300,000 0.42 87 1,761,267,000 13,516,380 1.830 2009-05-13
925 2009-05-12 7,686,000 400,000 0.44 87 1,761,267,000 15,679,440 2.040 2009-05-08
926 2009-05-11 7,286,000 -200,000 0.41 87 1,761,267,000 14,863,440 2.040 2009-05-07
927 2009-05-07 7,486,000 300,000 0.43 87 1,761,267,000 15,870,320 2.120 2009-05-05
928 2009-05-06 7,186,000 -100,000 0.41 86 1,761,267,000 15,234,320 2.120 2009-05-04
929 2009-05-04 7,286,000 -658,000 0.41 86 1,761,267,000 13,406,240 1.840 2009-04-29
930 2009-04-29 7,944,000 750,000 0.45 86 1,761,267,000 14,934,720 1.880 2009-04-27
931 2009-04-28 7,194,000 -30,000 0.41 86 1,761,267,000 15,826,800 2.200 2009-04-24
932 2009-04-27 7,224,000 -55,000 0.41 87 1,761,267,000 15,098,160 2.090 2009-04-23
933 2009-04-24 7,279,000 -40,000 0.41 88 1,761,267,000 14,849,160 2.040 2009-04-22
934 2009-04-23 7,319,000 -250,000 0.42 88 1,761,267,000 14,930,760 2.040 2009-04-21
935 2009-04-22 7,569,000 -1,000,000 0.43 88 1,761,267,000 15,365,070 2.030 2009-04-20
936 2009-04-21 8,569,000 -200,000 0.49 88 1,761,267,000 15,252,820 1.780 2009-04-17
937 2009-04-20 8,769,000 180,000 0.50 88 1,761,267,000 16,047,270 1.830 2009-04-16
938 2009-04-17 8,589,000 -30,000 0.49 87 1,761,267,000 16,404,990 1.910 2009-04-15
939 2009-04-15 8,619,000 175,000 0.49 88 1,761,267,000 14,652,300 1.700 2009-04-09
940 2009-04-09 8,444,000 6,000 0.48 90 1,761,267,000 14,523,680 1.720 2009-04-07
941 2009-04-08 8,438,000 -345,000 0.48 89 1,761,267,000 14,597,740 1.730 2009-04-06
942 2009-04-07 8,783,000 -14,000 0.50 90 1,761,267,000 15,545,910 1.770 2009-04-03
943 2009-04-06 8,797,000 -10,000 0.50 90 1,761,267,000 15,130,840 1.720 2009-04-02
944 2009-04-03 8,807,000 -2,000 0.50 90 1,761,267,000 14,267,340 1.620 2009-04-01
945 2009-03-31 8,809,000 -14,000 0.50 91 1,761,267,000 13,830,130 1.570 2009-03-27
946 2009-03-27 8,823,000 -45,000 0.50 91 1,761,267,000 12,263,970 1.390 2009-03-25
947 2009-03-24 8,868,000 -15,000 0.50 95 1,761,267,000 11,528,400 1.300 2009-03-20
948 2009-02-27 8,883,000 144,000 0.50 96 1,761,267,000 11,459,070 1.290 2009-02-25
949 2009-02-25 8,739,000 150,000 0.50 97 1,761,267,000 11,885,040 1.360 2009-02-23
950 2009-02-23 8,589,000 150,000 0.49 97 1,761,267,000 11,251,590 1.310 2009-02-19
951 2009-02-19 8,439,000 400,000 0.48 97 1,761,267,000 10,801,920 1.280 2009-02-17
952 2009-02-18 8,039,000 -300,000 0.46 97 1,761,267,000 10,691,870 1.330 2009-02-16
953 2009-02-16 8,339,000 -25,000 0.47 97 1,761,267,000 11,174,260 1.340 2009-02-12
954 2009-02-11 8,364,000 -256,000 0.47 98 1,761,267,000 11,542,320 1.380 2009-02-09
955 2009-02-09 8,620,000 280,000 0.49 99 1,761,267,000 11,119,800 1.290 2009-02-05
956 2009-02-03 8,340,000 200,000 0.47 99 1,761,267,000 10,591,800 1.270 2009-01-30
957 2009-02-02 8,140,000 -30,000 0.46 99 1,761,267,000 9,930,800 1.220 2009-01-29
958 2009-01-23 8,170,000 61,000 0.46 99 1,761,267,000 10,049,100 1.230 2009-01-21
959 2009-01-21 8,109,000 25,000 0.46 96 1,761,267,000 10,379,520 1.280 2009-01-19
960 2009-01-20 8,084,000 20,000 0.46 94 1,761,267,000 10,428,360 1.290 2009-01-16
961 2009-01-19 8,064,000 -1,729,000 0.46 93 1,761,267,000 10,160,640 1.260 2009-01-15
962 2009-01-16 9,793,000 30,000 0.56 91 1,761,267,000 12,632,970 1.290 2009-01-14
963 2009-01-12 9,763,000 -20,000 0.55 90 1,761,267,000 13,180,050 1.350 2009-01-08
964 2009-01-09 9,783,000 -410,000 0.56 91 1,761,267,000 14,087,520 1.440 2009-01-07
965 2008-12-23 10,193,000 30,000 0.58 91 1,761,267,000 14,372,130 1.410 2008-12-19
966 2008-12-17 10,163,000 -34,000 0.58 90 1,761,267,000 11,992,340 1.180 2008-12-15
967 2008-12-15 10,197,000 -190,000 0.58 91 1,761,267,000 13,562,010 1.330 2008-12-11
968 2008-12-12 10,387,000 -20,000 0.59 94 1,761,267,000 9,659,910 0.930 2008-12-10
969 2008-12-11 10,407,000 -10,000 0.59 94 1,761,267,000 9,678,510 0.930 2008-12-09
970 2008-12-05 10,417,000 18,000 0.59 95 1,761,267,000 9,687,810 0.930 2008-12-03
971 2008-12-02 10,399,000 30,000 0.59 94 1,761,267,000 9,671,070 0.930 2008-11-28
972 2008-12-01 10,369,000 40,000 0.59 93 1,761,267,000 9,643,170 0.930 2008-11-27
973 2008-11-20 10,329,000 -40,000 0.59 92 1,761,267,000 12,394,800 1.200 2008-11-18
974 2008-11-19 10,369,000 -100,000 0.59 93 1,761,267,000 12,650,180 1.220 2008-11-17
975 2008-11-18 10,469,000 -10,000 0.59 94 1,761,267,000 11,411,210 1.090 2008-11-14
976 2008-11-17 10,479,000 100,000 0.59 95 1,761,267,000 11,212,530 1.070 2008-11-13
977 2008-11-14 10,379,000 -20,000 0.59 94 1,761,267,000 11,105,530 1.070 2008-11-12
978 2008-11-13 10,399,000 -23,000 0.59 95 1,761,267,000 11,334,910 1.090 2008-11-11
979 2008-11-11 10,422,000 75,000 0.59 95 1,761,267,000 11,776,860 1.130 2008-11-07
980 2008-11-10 10,347,000 150,000 0.59 93 1,761,267,000 10,967,820 1.060 2008-11-06
981 2008-11-07 10,197,000 -15,000 0.58 92 1,761,267,000 12,236,400 1.200 2008-11-05
982 2008-11-06 10,212,000 10,000 0.58 92 1,761,267,000 12,356,520 1.210 2008-11-04
983 2008-11-05 10,202,000 -68,000 0.58 91 1,761,267,000 12,038,360 1.180 2008-11-03
984 2008-11-03 10,270,000 99,000 0.58 93 1,761,267,000 10,680,800 1.040 2008-10-30
985 2008-10-31 10,171,000 -8,000 0.58 93 1,761,267,000 9,560,740 0.940 2008-10-29
986 2008-10-30 10,179,000 20,000 0.58 94 1,761,267,000 9,771,840 0.960 2008-10-28
987 2008-10-29 10,159,000 10,000 0.58 93 1,761,267,000 8,533,560 0.840 2008-10-27
988 2008-10-28 10,149,000 165,000 0.58 93 1,761,267,000 9,946,020 0.980 2008-10-24
989 2008-10-27 9,984,000 -672,000 0.57 92 1,761,267,000 11,182,080 1.120 2008-10-23
990 2008-10-24 10,656,000 505,000 0.61 92 1,761,267,000 12,254,400 1.150 2008-10-22
991 2008-10-23 10,151,000 -80,000 0.58 89 1,761,267,000 11,978,180 1.180 2008-10-21
992 2008-10-22 10,231,000 6,000 0.58 89 1,761,267,000 12,277,200 1.200 2008-10-20
993 2008-10-21 10,225,000 70,000 0.58 88 1,761,267,000 11,963,250 1.170 2008-10-17
994 2008-10-20 10,155,000 20,000 0.58 86 1,761,267,000 12,490,650 1.230 2008-10-16
995 2008-10-17 10,135,000 15,000 0.58 85 1,761,267,000 13,378,200 1.320 2008-10-15
996 2008-10-15 10,120,000 100,000 0.57 84 1,761,267,000 12,548,800 1.240 2008-10-13
997 2008-10-14 10,020,000 30,000 0.57 83 1,761,267,000 12,024,000 1.200 2008-10-10
998 2008-10-10 9,990,000 60,000 0.57 82 1,761,267,000 12,987,000 1.300 2008-10-08
999 2008-10-09 9,930,000 30,000 0.56 80 1,761,267,000 14,994,300 1.510 2008-10-06
1000 2008-10-06 9,900,000 -15,000 0.56 79 1,761,267,000 16,236,000 1.640 2008-10-02
1001 2008-10-03 9,915,000 870,000 0.56 80 1,761,267,000 15,169,950 1.530 2008-09-30
1002 2008-10-02 9,045,000 16,000 0.51 78 1,761,267,000 13,386,600 1.480 2008-09-29
1003 2008-09-30 9,029,000 12,000 0.51 76 1,761,267,000 14,175,530 1.570 2008-09-26
1004 2008-09-26 9,017,000 3,000 0.51 75 1,761,267,000 13,615,670 1.510 2008-09-24
1005 2008-09-23 9,014,000 63,000 0.51 74 1,761,267,000 14,602,680 1.620 2008-09-19
1006 2008-09-22 8,951,000 10,000 0.51 73 1,761,267,000 12,531,400 1.400 2008-09-18
1007 2008-09-19 8,941,000 28,000 0.51 72 1,761,267,000 13,947,960 1.560 2008-09-17
1008 2008-09-18 8,913,000 -250,000 0.51 70 1,761,267,000 14,973,840 1.680 2008-09-16
1009 2008-09-17 9,163,000 1,602,000 0.52 69 1,761,267,000 15,760,360 1.720 2008-09-12
1010 2008-09-16 7,561,000 3,139,000 0.43 68 1,761,267,000 12,551,260 1.660 2008-09-11
1011 2008-09-09 4,422,000 6,000 0.38 67 1,174,178,000 7,517,400 1.700 2008-09-05
1012 2008-09-08 4,416,000 10,000 0.38 67 1,174,178,000 7,639,680 1.730 2008-09-04
1013 2008-09-05 4,406,000 30,000 0.38 66 1,174,178,000 11,499,660 2.610 2008-09-03
1014 2008-09-03 4,376,000 -20,000 0.37 64 1,174,178,000 10,633,680 2.430 2008-09-01
1015 2008-09-02 4,396,000 20,000 0.37 65 1,174,178,000 10,858,120 2.470 2008-08-29
1016 2008-09-01 4,376,000 20,000 0.37 64 1,174,178,000 10,808,720 2.470 2008-08-28
1017 2008-08-28 4,356,000 -20,000 0.37 64 1,174,178,000 10,802,880 2.480 2008-08-26
1018 2008-08-15 4,376,000 16,000 0.37 65 1,174,178,000 11,333,840 2.590 2008-08-13
1019 2008-08-14 4,360,000 330,000 0.37 64 1,174,178,000 10,943,600 2.510 2008-08-12
1020 2008-08-12 4,030,000 110,000 0.34 64 1,174,178,000 11,606,400 2.880 2008-08-08
1021 2008-08-11 3,920,000 310,000 0.33 62 1,174,178,000 11,916,800 3.040 2008-08-07
1022 2008-08-04 3,610,000 -100,000 0.31 61 1,174,178,000 12,526,700 3.470 2008-07-31
1023 2008-07-31 3,710,000 -100,000 0.32 61 1,174,178,000 12,465,600 3.360 2008-07-29
1024 2008-07-30 3,810,000 -10,000 0.32 62 1,174,178,000 13,487,400 3.540 2008-07-28
1025 2008-07-29 3,820,000 -10,000 0.33 63 1,174,178,000 13,752,000 3.600 2008-07-25
1026 2008-07-28 3,830,000 -100,000 0.33 63 1,174,178,000 14,171,000 3.700 2008-07-24
1027 2008-07-24 3,930,000 -10,000 0.33 63 1,174,178,000 12,261,600 3.120 2008-07-22
1028 2008-07-18 3,940,000 10,000 0.34 64 1,174,178,000 12,253,400 3.110 2008-07-16
1029 2008-07-17 3,930,000 38,000 0.33 63 1,174,178,000 11,514,900 2.930 2008-07-15
1030 2008-07-15 3,892,000 30,000 0.33 62 1,174,178,000 11,442,480 2.940 2008-07-11
1031 2008-07-14 3,862,000 10,000 0.33 61 1,174,178,000 11,508,760 2.980 2008-07-10
1032 2008-07-09 3,852,000 -40,000 0.33 60 1,174,178,000 11,941,200 3.100 2008-07-07
1033 2008-07-07 3,892,000 -20,000 0.33 61 1,174,178,000 11,364,640 2.920 2008-07-03
1034 2008-07-04 3,912,000 110,000 0.33 62 1,174,178,000 11,540,400 2.950 2008-07-02
1035 2008-07-03 3,802,000 100,000 0.32 62 1,174,178,000 11,786,200 3.100 2008-06-30
1036 2008-07-02 3,702,000 110,000 0.32 61 1,174,178,000 11,772,360 3.180 2008-06-27
1037 2008-06-30 3,592,000 10,000 0.31 61 1,174,178,000 12,033,200 3.350 2008-06-26
1038 2008-06-26 3,582,000 270,000 0.31 61 1,174,178,000 11,748,960 3.280 2008-06-24
1039 2008-06-25 3,312,000 10,000 0.28 59 1,174,178,000 11,558,880 3.490 2008-06-23
1040 2008-06-24 3,302,000 50,000 0.28 58 1,174,178,000 11,358,880 3.440 2008-06-20
1041 2008-06-23 3,252,000 20,000 0.28 57 1,174,178,000 11,934,840 3.670 2008-06-19
1042 2008-06-20 3,232,000 20,000 0.28 56 1,174,178,000 12,443,200 3.850 2008-06-18
1043 2008-06-18 3,212,000 10,000 0.27 55 1,174,178,000 13,008,600 4.050 2008-06-16
1044 2008-06-17 3,202,000 -20,000 0.27 55 1,174,178,000 12,904,060 4.030 2008-06-13
1045 2008-06-16 3,222,000 -10,000 0.27 56 1,174,178,000 12,630,240 3.920 2008-06-12
1046 2008-06-13 3,232,000 70,000 0.28 57 1,174,178,000 13,218,880 4.090 2008-06-11
1047 2008-06-06 3,162,000 -4,000 0.27 55 1,174,178,000 15,209,220 4.810 2008-06-04
1048 2008-06-03 3,166,000 -50,000 0.27 56 1,174,178,000 16,051,620 5.070 2008-05-30
1049 2008-06-02 3,216,000 -710,000 0.27 57 1,174,178,000 14,857,920 4.620 2008-05-29
1050 2008-05-28 3,926,000 -12,000 0.33 58 1,174,178,000 17,627,740 4.490 2008-05-26
1051 2008-05-26 3,938,000 40,000 0.34 58 1,174,178,000 17,327,200 4.400 2008-05-22
1052 2008-05-23 3,898,000 26,000 0.33 58 1,174,178,000 18,242,640 4.680 2008-05-21
1053 2008-05-22 3,872,000 46,000 0.33 57 1,174,178,000 18,779,200 4.850 2008-05-20
1054 2008-05-21 3,826,000 36,000 0.33 56 1,174,178,000 18,556,100 4.850 2008-05-19
1055 2008-05-20 3,790,000 -22,000 0.32 55 1,174,178,000 18,684,700 4.930 2008-05-16
1056 2008-05-19 3,812,000 16,000 0.32 55 1,174,178,000 18,716,920 4.910 2008-05-15
1057 2008-05-16 3,796,000 -30,000 0.32 55 1,174,178,000 18,942,040 4.990 2008-05-14
1058 2008-05-15 3,826,000 20,000 0.33 54 1,174,178,000 18,479,580 4.830 2008-05-13
1059 2008-05-14 3,806,000 30,000 0.32 54 1,174,178,000 18,611,340 4.890 2008-05-09
1060 2008-05-13 3,776,000 14,000 0.32 54 1,174,178,000 18,766,720 4.970 2008-05-08
1061 2008-05-09 3,762,000 58,000 0.32 53 1,174,178,000 19,073,340 5.070 2008-05-07
1062 2008-05-08 3,704,000 -6,000 0.32 53 1,174,178,000 20,446,080 5.520 2008-05-06
1063 2008-05-07 3,710,000 56,000 0.32 54 1,174,178,000 21,147,000 5.700 2008-05-05
1064 2008-05-06 3,654,000 -70,000 0.31 55 1,174,178,000 20,243,160 5.540 2008-05-02
1065 2008-05-05 3,724,000 30,000 0.32 56 1,174,178,000 18,917,920 5.080 2008-04-30
1066 2008-05-02 3,694,000 -20,000 0.31 55 1,174,178,000 18,728,580 5.070 2008-04-29
1067 2008-04-30 3,714,000 8,000 0.32 55 1,174,178,000 18,607,140 5.010 2008-04-28
1068 2008-04-29 3,706,000 -20,000 0.32 56 1,174,178,000 19,011,780 5.130 2008-04-25
1069 2008-04-28 3,726,000 42,000 0.32 56 1,174,178,000 18,853,560 5.060 2008-04-24
1070 2008-04-25 3,684,000 -20,000 0.31 56 1,174,178,000 18,714,720 5.080 2008-04-23
1071 2008-04-24 3,704,000 14,000 0.32 57 1,174,178,000 17,631,040 4.760 2008-04-22
1072 2008-04-23 3,690,000 36,000 0.31 56 1,174,178,000 16,974,000 4.600 2008-04-21
1073 2008-04-18 3,654,000 10,000 0.31 56 1,174,178,000 17,977,680 4.920 2008-04-16
1074 2008-04-17 3,644,000 14,000 0.31 56 1,174,178,000 18,329,320 5.030 2008-04-15
1075 2008-04-16 3,630,000 10,000 0.31 55 1,174,178,000 18,876,000 5.200 2008-04-14
1076 2008-04-14 3,620,000 20,000 0.31 55 1,174,178,000 20,887,400 5.770 2008-04-10
1077 2008-04-11 3,600,000 20,000 0.31 55 1,174,178,000 20,880,000 5.800 2008-04-09
1078 2008-04-09 3,580,000 100,000 0.30 55 1,174,178,000 21,909,600 6.120 2008-04-07
1079 2008-04-08 3,480,000 50,000 0.30 54 1,174,178,000 20,880,000 6.000 2008-04-03
1080 2008-04-03 3,430,000 -6,000 0.29 54 1,174,178,000 21,128,800 6.160 2008-04-01
1081 2008-03-19 3,436,000 -464,000 0.29 54 1,174,178,000 17,626,680 5.130 2008-03-17
1082 2008-03-18 3,900,000 534,000 0.33 55 1,174,178,000 22,854,000 5.860 2008-03-14
1083 2008-03-11 3,366,000 16,000 0.29 52 1,174,178,000 24,066,900 7.150 2008-03-07
1084 2008-03-06 3,350,000 -10,000 0.29 51 1,174,178,000 25,225,500 7.530 2008-03-04
1085 2008-03-05 3,360,000 -154,000 0.29 51 1,174,178,000 26,611,200 7.920 2008-03-03
1086 2008-03-03 3,514,000 -1,464,000 0.30 53 1,174,178,000 26,882,100 7.650 2008-02-28
1087 2008-02-28 4,978,000 50,000 0.42 54 1,174,178,000 37,135,880 7.460 2008-02-26
1088 2008-02-27 4,928,000 40,000 0.42 54 1,174,178,000 36,960,000 7.500 2008-02-25
1089 2008-02-26 4,888,000 -46,000 0.42 55 1,174,178,000 36,855,520 7.540 2008-02-22
1090 2008-02-25 4,934,000 50,000 0.42 54 1,174,178,000 37,942,460 7.690 2008-02-21
1091 2008-02-22 4,884,000 4,000 0.42 54 1,174,178,000 37,606,800 7.700 2008-02-20
1092 2008-02-21 4,880,000 -4,000 0.42 53 1,174,178,000 39,430,400 8.080 2008-02-19
1093 2008-02-20 4,884,000 4,000 0.42 54 1,174,178,000 37,460,280 7.670 2008-02-18
1094 2008-02-19 4,880,000 -10,000 0.42 53 1,174,178,000 37,868,800 7.760 2008-02-15
1095 2008-02-15 4,890,000 -16,000 0.42 53 1,174,178,000 37,359,600 7.640 2008-02-13
1096 2008-02-12 4,906,000 42,000 0.42 54 1,174,178,000 35,862,860 7.310 2008-02-06
1097 2008-02-11 4,864,000 -78,000 0.41 54 1,174,178,000 38,279,680 7.870 2008-02-04
1098 2008-02-05 4,942,000 -86,000 0.42 54 1,174,178,000 35,483,560 7.180 2008-02-01
1099 2008-02-04 5,028,000 -22,000 0.43 53 1,174,178,000 33,687,600 6.700 2008-01-31
1100 2008-02-01 5,050,000 -100,000 0.43 53 1,174,178,000 35,400,500 7.010 2008-01-30
1101 2008-01-31 5,150,000 20,000 0.44 54 1,174,178,000 37,852,500 7.350 2008-01-29
1102 2008-01-29 5,130,000 -30,000 0.44 53 1,174,178,000 39,552,300 7.710 2008-01-25
1103 2008-01-28 5,160,000 -10,000 0.44 53 1,174,178,000 36,894,000 7.150 2008-01-24
1104 2008-01-25 5,170,000 50,000 0.44 53 1,174,178,000 39,240,300 7.590 2008-01-23
1105 2008-01-24 5,120,000 -116,000 0.44 53 1,174,178,000 39,270,400 7.670 2008-01-22
1106 2008-01-23 5,236,000 -844,000 0.45 53 1,174,178,000 42,254,520 8.070 2008-01-21
1107 2008-01-21 6,080,000 30,000 0.52 53 1,174,178,000 52,896,000 8.700 2008-01-17
1108 2008-01-18 6,050,000 -20,000 0.52 51 1,174,178,000 53,724,000 8.880 2008-01-16
1109 2008-01-17 6,070,000 -300,000 0.52 51 1,174,178,000 55,904,700 9.210 2008-01-15
1110 2008-01-16 6,370,000 -10,000 0.54 51 1,174,178,000 59,878,000 9.400 2008-01-14
1111 2008-01-15 6,380,000 -60,000 0.54 52 1,174,178,000 60,418,600 9.470 2008-01-11
1112 2008-01-14 6,440,000 206,000 0.55 53 1,174,178,000 58,539,600 9.090 2008-01-10
1113 2008-01-10 6,234,000 -100,000 0.53 53 1,174,178,000 57,539,820 9.230 2008-01-08
1114 2008-01-08 6,334,000 100,000 0.54 53 1,174,178,000 62,389,900 9.850 2008-01-04
1115 2008-01-04 6,234,000 54,000 0.53 53 1,174,178,000 65,082,960 10.44 2008-01-02
1116 2008-01-03 6,180,000 -154,000 0.53 53 1,174,178,000 63,530,400 10.28 2007-12-31
1117 2008-01-02 6,334,000 -164,000 0.54 53 1,174,178,000 62,706,600 9.900 2007-12-27
1118 2007-12-28 6,498,000 -10,000 0.55 53 1,174,178,000 62,835,660 9.670 2007-12-24
1119 2007-12-27 6,508,000 -4,000 0.55 54 1,174,178,000 58,572,000 9.000 2007-12-20
1120 2007-12-21 6,512,000 10,000 0.55 54 1,174,178,000 55,938,080 8.590 2007-12-19
1121 2007-12-19 6,502,000 54,000 0.55 54 1,174,178,000 57,542,700 8.850 2007-12-17
1122 2007-12-17 6,448,000 -140,000 0.55 55 1,174,178,000 59,321,600 9.200 2007-12-13
1123 2007-12-14 6,588,000 -54,000 0.56 55 1,174,178,000 64,430,640 9.780 2007-12-12
1124 2007-12-13 6,642,000 -2,000 0.57 55 1,174,178,000 66,420,000 10.00 2007-12-11
1125 2007-12-12 6,644,000 -30,000 0.57 55 1,174,178,000 65,576,280 9.870 2007-12-10
1126 2007-12-11 6,674,000 -10,000 0.57 55 1,174,178,000 64,938,020 9.730 2007-12-07
1127 2007-12-10 6,684,000 146,000 0.57 55 1,174,178,000 66,171,600 9.900 2007-12-06
1128 2007-12-07 6,538,000 -94,000 0.56 55 1,174,178,000 64,987,720 9.940 2007-12-05
1129 2007-12-06 6,632,000 12,000 0.56 55 1,174,178,000 64,065,120 9.660 2007-12-04
1130 2007-12-05 6,620,000 -220,000 0.56 54 1,174,178,000 63,419,600 9.580 2007-12-03
1131 2007-12-04 6,840,000 -100,000 0.58 55 1,174,178,000 65,527,200 9.580 2007-11-30
1132 2007-12-03 6,940,000 100,000 0.59 55 1,174,178,000 66,624,000 9.600 2007-11-29
1133 2007-11-30 6,840,000 -864,000 0.58 55 1,174,178,000 65,185,200 9.530 2007-11-28
1134 2007-11-29 7,704,000 -8,000 0.66 55 1,174,178,000 70,491,600 9.150 2007-11-27
1135 2007-11-28 7,712,000 -10,000 0.66 55 1,174,178,000 67,480,000 8.750 2007-11-26
1136 2007-11-27 7,722,000 2,768,000 0.66 56 1,174,178,000 65,328,120 8.460 2007-11-23
1137 2007-11-26 4,954,000 -6,000 0.42 55 1,174,178,000 39,929,240 8.060 2007-11-22
1138 2007-11-23 4,960,000 -12,000 0.42 55 1,174,178,000 39,878,400 8.040 2007-11-21
1139 2007-11-22 4,972,000 20,000 0.42 55 1,174,178,000 41,963,680 8.440 2007-11-20
1140 2007-11-21 4,952,000 -20,000 0.42 55 1,174,178,000 41,992,960 8.480 2007-11-19
1141 2007-11-20 4,972,000 20,000 0.42 55 1,174,178,000 40,919,560 8.230 2007-11-16
1142 2007-11-19 4,952,000 100,000 0.42 55 1,174,178,000 42,983,360 8.680 2007-11-15
1143 2007-11-16 4,852,000 -74,000 0.41 55 1,174,178,000 41,969,800 8.650 2007-11-14
1144 2007-11-15 4,926,000 12,000 0.42 56 1,174,178,000 39,260,220 7.970 2007-11-13
1145 2007-11-14 4,914,000 -166,000 0.42 55 1,174,178,000 39,508,560 8.040 2007-11-12
1146 2007-11-13 5,080,000 290,000 0.43 53 1,174,178,000 42,773,600 8.420 2007-11-09
1147 2007-11-12 4,790,000 52,000 0.41 53 1,174,178,000 41,529,300 8.670 2007-11-08
1148 2007-11-09 4,738,000 300,000 0.40 49 1,174,178,000 43,684,360 9.220 2007-11-07
1149 2007-11-08 4,438,000 140,000 0.38 49 1,174,178,000 42,693,560 9.620 2007-11-06
1150 2007-11-07 4,298,000 216,000 0.37 48 1,174,178,000 41,690,600 9.700 2007-11-05
1151 2007-11-06 4,082,000 318,000 0.35 47 1,174,178,000 41,636,400 10.20 2007-11-02
1152 2007-11-05 3,764,000 156,000 0.32 47 1,174,178,000 38,919,760 10.34 2007-11-01
1153 2007-11-02 3,608,000 290,000 0.31 48 1,174,178,000 38,605,600 10.70 2007-10-31
1154 2007-11-01 3,318,000 -2,000 0.28 48 1,174,178,000 36,896,160 11.12 2007-10-30
1155 2007-10-31 3,320,000 500,000 0.28 48 1,174,178,000 36,785,600 11.08 2007-10-29
1156 2007-10-30 2,820,000 -30,000 0.24 48 1,174,178,000 31,922,400 11.32 2007-10-26
1157 2007-10-26 2,850,000 -44,000 0.24 48 1,174,178,000 33,117,000 11.62 2007-10-24
1158 2007-10-25 2,894,000 24,000 0.25 48 1,174,178,000 32,181,280 11.12 2007-10-23
1159 2007-10-24 2,870,000 2,000 0.24 48 1,174,178,000 31,857,000 11.10 2007-10-22
1160 2007-10-23 2,868,000 20,000 0.24 48 1,174,178,000 33,899,760 11.82 2007-10-18
1161 2007-10-22 2,848,000 -120,000 0.24 47 1,174,178,000 31,783,680 11.16 2007-10-17
1162 2007-10-18 2,968,000 -208,000 0.25 47 1,174,178,000 34,428,800 11.60 2007-10-16
1163 2007-10-17 3,176,000 -54,000 0.27 48 1,174,178,000 37,476,800 11.80 2007-10-15
1164 2007-10-16 3,230,000 -60,000 0.28 49 1,174,178,000 37,532,600 11.62 2007-10-12
1165 2007-10-15 3,290,000 -148,000 0.28 49 1,174,178,000 35,137,200 10.68 2007-10-11
1166 2007-10-12 3,438,000 336,000 0.29 49 1,174,178,000 36,305,280 10.56 2007-10-10
1167 2007-10-11 3,102,000 -378,000 0.26 49 1,174,178,000 34,059,960 10.98 2007-10-09
1168 2007-10-10 3,480,000 412,000 0.30 48 1,174,178,000 37,792,800 10.86 2007-10-08
1169 2007-10-09 3,068,000 -204,000 0.26 47 1,174,178,000 34,116,160 11.12 2007-10-05
1170 2007-10-08 3,272,000 174,000 0.28 48 1,174,178,000 34,748,640 10.62 2007-10-04
1171 2007-10-05 3,098,000 60,000 0.26 46 1,174,178,000 35,379,160 11.42 2007-10-03
1172 2007-10-04 3,038,000 -94,000 0.26 46 1,174,178,000 36,699,040 12.08 2007-10-02
1173 2007-10-03 3,132,000 -74,000 0.27 48 1,174,178,000 37,834,560 12.08 2007-09-28
1174 2007-10-02 3,206,000 228,000 0.27 47 1,174,178,000 38,984,960 12.16 2007-09-27
1175 2007-09-28 2,978,000 -58,000 0.25 46 1,174,178,000 35,199,960 11.82 2007-09-25
1176 2007-09-27 3,036,000 34,000 0.26 46 1,174,178,000 37,403,520 12.32 2007-09-24
1177 2007-09-25 3,002,000 34,000 0.26 46 1,174,178,000 41,727,800 13.90 2007-09-21
1178 2007-09-24 2,968,000 30,000 0.25 45 1,174,178,000 38,346,560 12.92 2007-09-20
1179 2007-09-21 2,938,000 -12,000 0.25 44 1,174,178,000 35,256,000 12.00 2007-09-19
1180 2007-09-20 2,950,000 2,000 0.25 44 1,174,178,000 32,981,000 11.18 2007-09-18
1181 2007-09-19 2,948,000 -32,000 0.25 44 1,174,178,000 32,133,200 10.90 2007-09-17
1182 2007-09-18 2,980,000 -6,000 0.25 44 1,174,178,000 31,290,000 10.50 2007-09-14
1183 2007-09-17 2,986,000 -10,000 0.25 44 1,174,178,000 29,800,280 9.980 2007-09-13
1184 2007-09-14 2,996,000 -402,000 0.26 44 1,174,178,000 30,559,200 10.20 2007-09-12
1185 2007-09-13 3,398,000 -610,000 0.29 44 1,174,178,000 34,727,560 10.22 2007-09-11
1186 2007-09-12 4,008,000 20,000 0.34 44 1,174,178,000 40,320,480 10.06 2007-09-10
1187 2007-09-11 3,988,000 -72,000 0.34 44 1,174,178,000 39,002,640 9.780 2007-09-07
1188 2007-09-10 4,060,000 -41,000 0.35 44 1,174,178,000 37,352,000 9.200 2007-09-06
1189 2007-09-07 4,101,000 -17,000 0.35 46 1,174,178,000 39,287,580 9.580 2007-09-05
1190 2007-09-06 4,118,000 -94,000 0.35 46 1,174,178,000 39,038,640 9.480 2007-09-04
1191 2007-09-05 4,212,000 136,000 0.36 46 1,174,178,000 42,793,920 10.16 2007-09-03
1192 2007-09-04 4,076,000 12,000 0.35 47 1,174,178,000 40,474,680 9.930 2007-08-31
1193 2007-09-03 4,064,000 -202,000 0.35 48 1,174,178,000 39,014,400 9.600 2007-08-30
1194 2007-08-31 4,266,000 -2,512,000 0.36 48 1,174,178,000 39,631,140 9.290 2007-08-29
1195 2007-08-30 6,778,000 -100,000 0.58 49 1,174,178,000 60,934,220 8.990 2007-08-28
1196 2007-08-29 6,878,000 -2,224,000 0.59 49 1,174,178,000 59,219,580 8.610 2007-08-27
1197 2007-08-28 9,102,000 83,800 0.78 49 1,174,178,000 69,448,260 7.630 2007-08-24
1198 2007-08-27 9,018,200 -188,000 0.77 50 1,174,178,000 67,726,682 7.510 2007-08-23
1199 2007-08-24 9,206,200 -1,156,000 0.78 50 1,174,178,000 63,522,780 6.900 2007-08-22
1200 2007-08-23 10,362,200 -100,000 0.88 50 1,174,178,000 70,566,582 6.810 2007-08-21
1201 2007-08-21 10,462,200 5,152,000 0.89 52 1,174,178,000 69,573,630 6.650 2007-08-17
1202 2007-08-20 5,310,200 -38,000 0.45 53 1,174,178,000 35,153,524 6.620 2007-08-16
1203 2007-08-17 5,348,200 -1,000,000 0.46 55 1,174,178,000 39,844,090 7.450 2007-08-15
1204 2007-08-16 6,348,200 -288,000 0.54 56 1,174,178,000 49,769,888 7.840 2007-08-14
1205 2007-08-15 6,636,200 -234,000 0.57 57 1,174,178,000 47,714,278 7.190 2007-08-13
1206 2007-08-14 6,870,200 30,000 0.59 57 1,174,178,000 47,129,572 6.860 2007-08-10
1207 2007-08-13 6,840,200 120,000 0.58 57 1,174,178,000 45,897,742 6.710 2007-08-09
1208 2007-08-10 6,720,200 68,000 0.57 57 1,174,178,000 42,673,270 6.350 2007-08-08
1209 2007-08-09 6,652,200 -710,000 0.57 57 1,174,178,000 41,908,860 6.300 2007-08-07
1210 2007-08-08 7,362,200 2,000 0.63 56 1,174,178,000 46,823,592 6.360 2007-08-06
1211 2007-08-07 7,360,200 -40,000 0.63 57 1,174,178,000 49,166,136 6.680 2007-08-03
1212 2007-08-06 7,400,200 1,548,000 0.63 59 1,174,178,000 48,101,300 6.500 2007-08-02
1213 2007-08-03 5,852,200 30,000 0.50 59 1,174,178,000 37,337,036 6.380 2007-08-01
1214 2007-08-02 5,822,200 10,000 0.50 58 1,174,178,000 39,183,406 6.730 2007-07-31
1215 2007-08-01 5,812,200 -198,000 0.50 58 1,174,178,000 40,162,302 6.910 2007-07-30
1216 2007-07-31 6,010,200 12,000 0.51 60 1,174,178,000 39,667,320 6.600 2007-07-27
1217 2007-07-30 5,998,200 -72,000 0.51 60 1,174,178,000 40,127,958 6.690 2007-07-26
1218 2007-07-27 6,070,200 -152,000 0.52 61 1,174,178,000 38,727,876 6.380 2007-07-25
1219 2007-07-26 6,222,200 -120,000 0.53 61 1,174,178,000 35,839,872 5.760 2007-07-24
1220 2007-07-25 6,342,200 -60,000 0.54 62 1,174,178,000 35,833,430 5.650 2007-07-23
1221 2007-07-24 6,402,200 -40,000 0.55 63 1,174,178,000 34,956,012 5.460 2007-07-20
1222 2007-07-23 6,442,200 -84,000 0.55 63 1,174,178,000 33,563,862 5.210 2007-07-19
1223 2007-07-20 6,526,200 -6,000 0.56 64 1,174,178,000 33,283,620 5.100 2007-07-18
1224 2007-07-19 6,532,200 14,000 0.56 64 1,174,178,000 32,726,322 5.010 2007-07-17
1225 2007-07-18 6,518,200 -96,000 0.56 64 1,174,178,000 33,112,456 5.080 2007-07-16
1226 2007-07-17 6,614,200 -6,000 0.56 65 1,174,178,000 34,063,130 5.150 2007-07-13
1227 2007-07-16 6,620,200 20,000 0.56 66 1,174,178,000 34,822,252 5.260 2007-07-12
1228 2007-07-13 6,600,200 -30,000 0.56 66 1,174,178,000 34,981,060 5.300 2007-07-11
1229 2007-07-12 6,630,200 100,000 0.56 67 1,174,178,000 36,134,590 5.450 2007-07-10
1230 2007-07-11 6,530,200 30,000 0.56 67 1,174,178,000 35,393,684 5.420 2007-07-09
1231 2007-07-10 6,500,200 184,000 0.55 67 1,174,178,000 35,491,092 5.460 2007-07-06
1232 2007-07-09 6,316,200 -20,000 0.54 66 1,174,178,000 33,854,832 5.360 2007-07-05
1233 2007-07-06 6,336,200 14,000 0.54 66 1,174,178,000 34,975,824 5.520 2007-07-04
1234 2007-07-05 6,322,200 -14,000 0.54 66 1,174,178,000 34,645,656 5.480 2007-07-03
1235 2007-07-03 6,336,200 -270,000 0.54 66 1,174,178,000 33,138,326 5.230 2007-06-28
1236 2007-06-29 6,606,200 6,000 0.56 67 1,174,178,000 34,682,550 5.250 2007-06-27
1237 2007-06-28 6,600,200 78,000 0.56 67 1,174,178,000 35,707,082 5.410 2007-06-26
1238 2007-06-27 6,522,200 10,000 0.56 67 1,174,178,000 34,958,992 5.360 2007-06-25
1239 2007-06-26 6,512,200 0.55 68 1,174,178,000 36,272,954 5.570 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top