China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.790 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.820 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 6,000 | -10,000 | 0.00 | 4,643,997,308 | 34,920 | 5.820 | 2025-12-19 |
| 4 | 2025-12-10 | 16,000 | -10,000 | 0.00 | 4,643,997,308 | 86,080 | 5.380 | 2025-12-08 |
| 5 | 2025-12-09 | 26,000 | 10,000 | 0.00 | 4,643,997,308 | 139,360 | 5.360 | 2025-12-05 |
| 6 | 2025-03-07 | 16,000 | -10,000 | 0.00 | 4,643,997,308 | 60,800 | 3.800 | 2025-03-05 |
| 7 | 2025-01-27 | 26,000 | 10,000 | 0.00 | 4,643,997,308 | 98,280 | 3.780 | 2025-01-23 |
| 8 | 2024-10-03 | 16,000 | -10,000 | 0.00 | 4,643,997,308 | 59,360 | 3.710 | 2024-09-30 |
| 9 | 2024-01-09 | 26,000 | 10,000 | 0.00 | 4,643,997,308 | 79,560 | 3.060 | 2024-01-05 |
| 10 | 2023-06-02 | 16,000 | -70,000 | 0.00 | 4,643,997,308 | 72,160 | 4.510 | 2023-05-31 |
| 11 | 2022-10-03 | 86,000 | -10,000 | 0.00 | 4,643,997,308 | 356,040 | 4.140 | 2022-09-29 |
| 12 | 2022-09-30 | 96,000 | 10,000 | 0.00 | 4,643,997,308 | 408,960 | 4.260 | 2022-09-28 |
| 13 | 2022-07-05 | 86,000 | -30,000 | 0.00 | 4,275,144,849 | 390,440 | 4.540 | 2022-06-30 |
| 14 | 2022-06-30 | 116,000 | -20,000 | 0.00 | 4,275,144,849 | 530,120 | 4.570 | 2022-06-28 |
| 15 | 2022-06-23 | 136,000 | 50,000 | 0.00 | 4,275,144,849 | 567,120 | 4.170 | 2022-06-21 |
| 16 | 2021-12-01 | 86,000 | -50,000 | 0.00 | 4,275,144,849 | 381,840 | 4.440 | 2021-11-29 |
| 17 | 2021-11-26 | 136,000 | 50,000 | 0.00 | 4,275,144,849 | 643,280 | 4.730 | 2021-11-24 |
| 18 | 2021-11-11 | 86,000 | -10,000 | 0.00 | 4,275,144,849 | 415,380 | 4.830 | 2021-11-09 |
| 19 | 2021-11-10 | 96,000 | 10,000 | 0.00 | 4,275,144,849 | 456,960 | 4.760 | 2021-11-08 |
| 20 | 2021-10-26 | 86,000 | -40,000 | 0.00 | 4,275,144,849 | 411,080 | 4.780 | 2021-10-22 |
| 21 | 2021-10-19 | 126,000 | -60,000 | 0.00 | 4,275,144,849 | 608,580 | 4.830 | 2021-10-15 |
| 22 | 2021-10-18 | 186,000 | 100,000 | 0.00 | 4,275,144,849 | 890,940 | 4.790 | 2021-10-12 |
| 23 | 2021-06-23 | 86,000 | -4,000 | 0.00 | 4,275,144,849 | 446,340 | 5.190 | 2021-06-21 |
| 24 | 2021-06-22 | 90,000 | 4,000 | 0.00 | 4,275,144,849 | 473,400 | 5.260 | 2021-06-18 |
| 25 | 2021-04-30 | 86,000 | 30,000 | 0.00 | 4,275,144,849 | 466,120 | 5.420 | 2021-04-28 |
| 26 | 2021-04-21 | 56,000 | 10,000 | 0.00 | 4,275,144,849 | 323,120 | 5.770 | 2021-04-19 |
| 27 | 2021-04-15 | 46,000 | 40,000 | 0.00 | 4,275,144,849 | 253,000 | 5.500 | 2021-04-13 |
| 28 | 2021-02-26 | 6,000 | -10,000 | 0.00 | 4,275,144,849 | 34,380 | 5.730 | 2021-02-24 |
| 29 | 2021-02-25 | 16,000 | -20,000 | 0.00 | 4,275,144,849 | 93,600 | 5.850 | 2021-02-23 |
| 30 | 2021-02-24 | 36,000 | -30,000 | 0.00 | 4,275,144,849 | 183,600 | 5.100 | 2021-02-22 |
| 31 | 2021-02-23 | 66,000 | -10,000 | 0.00 | 4,275,144,849 | 341,220 | 5.170 | 2021-02-19 |
| 32 | 2021-02-19 | 76,000 | 60,000 | 0.00 | 4,275,144,849 | 382,280 | 5.030 | 2021-02-17 |
| 33 | 2020-09-03 | 16,000 | 10,000 | 0.00 | 4,275,144,849 | 66,560 | 4.160 | 2020-09-01 |
| 34 | 2020-08-25 | 6,000 | -40,000 | 0.00 | 4,275,144,849 | 23,340 | 3.890 | 2020-08-21 |
| 35 | 2020-08-18 | 46,000 | 40,000 | 0.00 | 4,275,144,849 | 177,560 | 3.860 | 2020-08-14 |
| 36 | 2020-08-13 | 6,000 | -200,000 | 0.00 | 4,275,144,849 | 22,560 | 3.760 | 2020-08-11 |
| 37 | 2020-08-11 | 206,000 | 100,000 | 0.00 | 4,275,144,849 | 745,720 | 3.620 | 2020-08-07 |
| 38 | 2020-08-07 | 106,000 | 100,000 | 0.00 | 4,275,144,849 | 386,900 | 3.650 | 2020-08-05 |
| 39 | 2020-05-15 | 6,000 | -20,000 | 0.00 | 4,275,144,849 | 20,100 | 3.350 | 2020-05-13 |
| 40 | 2020-05-14 | 26,000 | 20,000 | 0.00 | 4,275,144,849 | 89,700 | 3.450 | 2020-05-12 |
| 41 | 2018-11-05 | 6,000 | -50,000 | 0.00 | 3,666,449,197 | 26,340 | 4.390 | 2018-11-01 |
| 42 | 2018-11-02 | 56,000 | 50,000 | 0.00 | 3,666,449,197 | 237,440 | 4.240 | 2018-10-31 |
| 43 | 2018-07-30 | 6,000 | -10,000 | 0.00 | 3,065,523,272 | 33,420 | 5.570 | 2018-07-26 |
| 44 | 2018-07-27 | 16,000 | 10,000 | 0.00 | 3,065,523,272 | 91,360 | 5.710 | 2018-07-25 |
| 45 | 2018-07-17 | 6,000 | -30,000 | 0.00 | 3,065,523,272 | 34,140 | 5.690 | 2018-07-13 |
| 46 | 2018-07-13 | 36,000 | -30,000 | 0.00 | 3,065,523,272 | 203,040 | 5.640 | 2018-07-11 |
| 47 | 2018-07-12 | 66,000 | 60,000 | 0.00 | 3,065,523,272 | 392,700 | 5.950 | 2018-07-10 |
| 48 | 2018-07-03 | 6,000 | 2,000 | 0.00 | 3,065,523,272 | 35,100 | 5.850 | 2018-06-28 |
| 49 | 2018-04-19 | 4,000 | 2,000 | 0.00 | 3,065,523,272 | 30,720 | 7.680 | 2018-04-17 |
| 50 | 2018-04-12 | 2,000 | -1,000 | 0.00 | 3,065,523,272 | 17,140 | 8.570 | 2018-04-10 |
| 51 | 2018-03-27 | 3,000 | 2,000 | 0.00 | 3,065,523,272 | 26,610 | 8.870 | 2018-03-23 |
| 52 | 2018-02-28 | 1,000 | -2,000 | 0.00 | 3,065,523,272 | 10,880 | 10.88 | 2018-02-26 |
| 53 | 2018-02-13 | 3,000 | 2,000 | 0.00 | 3,065,523,272 | 25,860 | 8.620 | 2018-02-09 |
| 54 | 2017-12-18 | 1,000 | -40,000 | 0.00 | 3,065,523,272 | 7,600 | 7.600 | 2017-12-14 |
| 55 | 2017-12-15 | 41,000 | 40,000 | 0.00 | 3,065,523,272 | 302,170 | 7.370 | 2017-12-13 |
| 56 | 2017-03-14 | 1,000 | -20,000 | 0.00 | 2,794,917,000 | 4,850 | 4.850 | 2017-03-10 |
| 57 | 2017-03-13 | 21,000 | 20,000 | 0.00 | 2,794,917,000 | 99,960 | 4.760 | 2017-03-09 |
| 58 | 2017-02-17 | 1,000 | -6,000 | 0.00 | 2,794,917,000 | 4,810 | 4.810 | 2017-02-15 |
| 59 | 2017-02-15 | 7,000 | -20,000 | 0.00 | 2,794,917,000 | 33,040 | 4.720 | 2017-02-13 |
| 60 | 2017-02-10 | 27,000 | 20,000 | 0.00 | 2,794,917,000 | 120,690 | 4.470 | 2017-02-08 |
| 61 | 2017-02-08 | 7,000 | -30,000 | 0.00 | 2,794,917,000 | 30,590 | 4.370 | 2017-02-06 |
| 62 | 2017-02-07 | 37,000 | 30,000 | 0.00 | 2,794,917,000 | 161,320 | 4.360 | 2017-02-03 |
| 63 | 2017-01-24 | 7,000 | -40,000 | 0.00 | 2,794,917,000 | 31,220 | 4.460 | 2017-01-20 |
| 64 | 2017-01-12 | 47,000 | 40,000 | 0.00 | 2,794,917,000 | 209,150 | 4.450 | 2017-01-10 |
| 65 | 2016-11-18 | 7,000 | -32,000 | 0.00 | 2,794,917,000 | 30,380 | 4.340 | 2016-11-16 |
| 66 | 2016-11-17 | 39,000 | 32,000 | 0.00 | 2,794,917,000 | 166,920 | 4.280 | 2016-11-15 |
| 67 | 2016-11-04 | 7,000 | -64,000 | 0.00 | 2,794,917,000 | 30,590 | 4.370 | 2016-11-02 |
| 68 | 2016-11-03 | 71,000 | 64,000 | 0.00 | 2,794,917,000 | 309,560 | 4.360 | 2016-11-01 |
| 69 | 2016-11-02 | 7,000 | -10,000 | 0.00 | 2,794,917,000 | 30,520 | 4.360 | 2016-10-31 |
| 70 | 2016-11-01 | 17,000 | 10,000 | 0.00 | 2,794,917,000 | 72,080 | 4.240 | 2016-10-28 |
| 71 | 2016-09-06 | 7,000 | -20,000 | 0.00 | 2,794,917,000 | 32,130 | 4.590 | 2016-09-02 |
| 72 | 2016-09-05 | 27,000 | -18,000 | 0.00 | 2,794,917,000 | 122,850 | 4.550 | 2016-09-01 |
| 73 | 2016-09-02 | 45,000 | 38,000 | 0.00 | 2,794,917,000 | 207,000 | 4.600 | 2016-08-31 |
| 74 | 2016-09-01 | 7,000 | 6,000 | 0.00 | 2,794,917,000 | 33,040 | 4.720 | 2016-08-30 |
| 75 | 2016-07-11 | 1,000 | -66,000 | 0.00 | 2,794,917,000 | 4,390 | 4.390 | 2016-07-07 |
| 76 | 2016-07-08 | 67,000 | 66,000 | 0.00 | 2,794,917,000 | 292,120 | 4.360 | 2016-07-06 |
| 77 | 2016-06-28 | 1,000 | -64,000 | 0.00 | 2,794,917,000 | 4,280 | 4.280 | 2016-06-24 |
| 78 | 2016-06-24 | 65,000 | 64,000 | 0.00 | 2,794,917,000 | 287,950 | 4.430 | 2016-06-22 |
| 79 | 2016-06-20 | 1,000 | -90,000 | 0.00 | 2,794,917,000 | 4,300 | 4.300 | 2016-06-16 |
| 80 | 2016-06-17 | 91,000 | 70,000 | 0.00 | 2,794,917,000 | 397,670 | 4.370 | 2016-06-15 |
| 81 | 2016-06-16 | 21,000 | -30,000 | 0.00 | 2,794,917,000 | 91,770 | 4.370 | 2016-06-14 |
| 82 | 2016-06-15 | 51,000 | 50,000 | 0.00 | 2,794,917,000 | 222,360 | 4.360 | 2016-06-13 |
| 83 | 2016-06-03 | 1,000 | -140,000 | 0.00 | 2,794,917,000 | 4,640 | 4.640 | 2016-06-01 |
| 84 | 2016-06-02 | 141,000 | 100,000 | 0.01 | 2,794,917,000 | 642,960 | 4.560 | 2016-05-31 |
| 85 | 2016-05-31 | 41,000 | 40,000 | 0.00 | 2,794,917,000 | 185,730 | 4.530 | 2016-05-27 |
| 86 | 2016-05-27 | 1,000 | -2,000 | 0.00 | 2,794,917,000 | 4,780 | 4.780 | 2016-05-25 |
| 87 | 2016-05-26 | 3,000 | -18,000 | 0.00 | 2,794,917,000 | 14,400 | 4.800 | 2016-05-24 |
| 88 | 2016-05-25 | 21,000 | 20,000 | 0.00 | 2,794,917,000 | 101,220 | 4.820 | 2016-05-23 |
| 89 | 2016-04-14 | 1,000 | -10,000 | 0.00 | 2,794,917,000 | 5,080 | 5.080 | 2016-04-12 |
| 90 | 2016-02-15 | 11,000 | -20,000 | 0.00 | 2,794,917,000 | 46,090 | 4.190 | 2016-02-11 |
| 91 | 2016-02-12 | 31,000 | 20,000 | 0.00 | 2,794,917,000 | 129,270 | 4.170 | 2016-02-05 |
| 92 | 2016-01-25 | 11,000 | -16,000 | 0.00 | 2,794,917,000 | 49,500 | 4.500 | 2016-01-21 |
| 93 | 2016-01-22 | 27,000 | 16,000 | 0.00 | 2,794,917,000 | 125,820 | 4.660 | 2016-01-20 |
| 94 | 2015-11-09 | 11,000 | -2,000 | 0.00 | 2,794,917,000 | 68,420 | 6.220 | 2015-11-05 |
| 95 | 2015-09-18 | 13,000 | -50,000 | 0.00 | 2,794,917,000 | 68,900 | 5.300 | 2015-09-16 |
| 96 | 2015-09-17 | 63,000 | 50,000 | 0.00 | 2,794,917,000 | 326,970 | 5.190 | 2015-09-15 |
| 97 | 2015-09-07 | 13,000 | -202,000 | 0.00 | 2,794,917,000 | 57,980 | 4.460 | 2015-09-02 |
| 98 | 2015-09-04 | 215,000 | 202,000 | 0.01 | 2,794,917,000 | 948,150 | 4.410 | 2015-09-01 |
| 99 | 2015-08-20 | 13,000 | -4,000 | 0.00 | 2,794,917,000 | 79,300 | 6.100 | 2015-08-18 |
| 100 | 2015-08-18 | 17,000 | -20,000 | 0.00 | 2,794,917,000 | 110,670 | 6.510 | 2015-08-14 |
| 101 | 2015-08-17 | 37,000 | 20,000 | 0.00 | 2,794,917,000 | 233,100 | 6.300 | 2015-08-13 |
| 102 | 2015-08-14 | 17,000 | -30,000 | 0.00 | 2,794,917,000 | 106,930 | 6.290 | 2015-08-12 |
| 103 | 2015-08-13 | 47,000 | 30,000 | 0.00 | 2,794,917,000 | 317,720 | 6.760 | 2015-08-11 |
| 104 | 2015-08-12 | 17,000 | 2,000 | 0.00 | 2,794,917,000 | 140,250 | 8.250 | 2015-08-10 |
| 105 | 2015-07-22 | 15,000 | 10,000 | 0.00 | 2,794,917,000 | 128,700 | 8.580 | 2015-07-20 |
| 106 | 2015-06-15 | 5,000 | 4,000 | 0.00 | 2,794,917,000 | 40,800 | 8.160 | 2015-06-11 |
| 107 | 2015-01-27 | 1,000 | -30,000 | 0.00 | 2,794,917,000 | 4,170 | 4.170 | 2015-01-23 |
| 108 | 2015-01-02 | 31,000 | -15,000 | 0.00 | 2,794,917,000 | 113,460 | 3.660 | 2014-12-29 |
| 109 | 2014-12-02 | 46,000 | -10,000 | 0.00 | 2,794,917,000 | 162,380 | 3.530 | 2014-11-28 |
| 110 | 2014-11-12 | 56,000 | -10,000 | 0.00 | 2,794,917,000 | 183,120 | 3.270 | 2014-11-10 |
| 111 | 2014-11-06 | 66,000 | 10,000 | 0.00 | 2,794,917,000 | 196,020 | 2.970 | 2014-11-04 |
| 112 | 2014-11-04 | 56,000 | -10,000 | 0.00 | 2,794,917,000 | 152,320 | 2.720 | 2014-10-31 |
| 113 | 2014-11-03 | 66,000 | -100,000 | 0.00 | 2,794,917,000 | 178,200 | 2.700 | 2014-10-30 |
| 114 | 2014-10-31 | 166,000 | 100,000 | 0.01 | 2,794,917,000 | 446,540 | 2.690 | 2014-10-29 |
| 115 | 2014-08-28 | 66,000 | -20,000 | 0.00 | 2,794,917,000 | 173,580 | 2.630 | 2014-08-26 |
| 116 | 2014-07-14 | 86,000 | 10,000 | 0.00 | 2,794,917,000 | 206,400 | 2.400 | 2014-07-10 |
| 117 | 2014-01-22 | 76,000 | 20,000 | 0.00 | 2,794,917,000 | 216,600 | 2.850 | 2014-01-20 |
| 118 | 2014-01-20 | 56,000 | -120,000 | 0.00 | 2,794,917,000 | 161,280 | 2.880 | 2014-01-16 |
| 119 | 2014-01-16 | 176,000 | 60,000 | 0.01 | 2,794,917,000 | 506,880 | 2.880 | 2014-01-14 |
| 120 | 2014-01-15 | 116,000 | 60,000 | 0.00 | 2,794,917,000 | 341,040 | 2.940 | 2014-01-13 |
| 121 | 2013-12-27 | 56,000 | -6,000 | 0.00 | 2,794,917,000 | 167,440 | 2.990 | 2013-12-20 |
| 122 | 2013-12-10 | 62,000 | -6,000 | 0.00 | 2,794,917,000 | 205,220 | 3.310 | 2013-12-06 |
| 123 | 2013-12-09 | 68,000 | -60,000 | 0.00 | 2,794,917,000 | 230,520 | 3.390 | 2013-12-05 |
| 124 | 2013-12-06 | 128,000 | 12,000 | 0.00 | 2,794,917,000 | 440,320 | 3.440 | 2013-12-04 |
| 125 | 2013-11-29 | 116,000 | -12,000 | 0.00 | 2,794,917,000 | 397,880 | 3.430 | 2013-11-27 |
| 126 | 2013-11-27 | 128,000 | 10,000 | 0.00 | 2,794,917,000 | 413,440 | 3.230 | 2013-11-25 |
| 127 | 2013-11-25 | 118,000 | 12,000 | 0.00 | 2,794,917,000 | 390,580 | 3.310 | 2013-11-21 |
| 128 | 2013-11-19 | 106,000 | -10,000 | 0.00 | 2,794,917,000 | 297,860 | 2.810 | 2013-11-15 |
| 129 | 2013-11-14 | 116,000 | 10,000 | 0.00 | 2,794,917,000 | 323,640 | 2.790 | 2013-11-12 |
| 130 | 2013-10-25 | 106,000 | -50,000 | 0.00 | 2,794,917,000 | 312,700 | 2.950 | 2013-10-23 |
| 131 | 2013-10-11 | 156,000 | 50,000 | 0.01 | 2,794,917,000 | 457,080 | 2.930 | 2013-10-09 |
| 132 | 2013-09-12 | 106,000 | -50,000 | 0.00 | 2,794,917,000 | 328,600 | 3.100 | 2013-09-10 |
| 133 | 2013-09-11 | 156,000 | 50,000 | 0.01 | 2,794,917,000 | 455,520 | 2.920 | 2013-09-09 |
| 134 | 2013-08-02 | 106,000 | -20,000 | 0.00 | 2,794,917,000 | 304,220 | 2.870 | 2013-07-31 |
| 135 | 2013-07-30 | 126,000 | 34,000 | 0.00 | 2,794,917,000 | 367,920 | 2.920 | 2013-07-26 |
| 136 | 2013-07-29 | 92,000 | 16,000 | 0.00 | 2,794,917,000 | 279,680 | 3.040 | 2013-07-25 |
| 137 | 2013-06-27 | 76,000 | -50,000 | 0.00 | 2,794,917,000 | 228,000 | 3.000 | 2013-06-25 |
| 138 | 2013-01-18 | 126,000 | -10,000 | 0.00 | 2,794,917,000 | 556,920 | 4.420 | 2013-01-16 |
| 139 | 2013-01-11 | 136,000 | -20,000 | 0.00 | 2,794,917,000 | 554,880 | 4.080 | 2013-01-09 |
| 140 | 2012-12-19 | 156,000 | -10,000 | 0.01 | 2,794,917,000 | 611,520 | 3.920 | 2012-12-17 |
| 141 | 2012-11-28 | 166,000 | 10,000 | 0.01 | 2,794,917,000 | 582,660 | 3.510 | 2012-11-26 |
| 142 | 2012-08-31 | 156,000 | 10,000 | 0.01 | 2,794,917,000 | 528,840 | 3.390 | 2012-08-29 |
| 143 | 2012-07-23 | 146,000 | -10,000 | 0.01 | 2,794,917,000 | 569,400 | 3.900 | 2012-07-19 |
| 144 | 2012-04-20 | 156,000 | -60,000 | 0.01 | 2,794,917,000 | 524,160 | 3.360 | 2012-04-18 |
| 145 | 2012-04-19 | 216,000 | 60,000 | 0.01 | 2,794,917,000 | 725,760 | 3.360 | 2012-04-17 |
| 146 | 2012-03-26 | 156,000 | 10,000 | 0.01 | 2,794,917,000 | 550,680 | 3.530 | 2012-03-22 |
| 147 | 2012-03-22 | 146,000 | -20,000 | 0.01 | 2,794,917,000 | 527,060 | 3.610 | 2012-03-20 |
| 148 | 2012-03-16 | 166,000 | 20,000 | 0.01 | 2,794,917,000 | 640,760 | 3.860 | 2012-03-14 |
| 149 | 2012-02-02 | 146,000 | -50,000 | 0.01 | 2,794,917,000 | 584,000 | 4.000 | 2012-01-31 |
| 150 | 2012-02-01 | 196,000 | 50,000 | 0.01 | 2,794,917,000 | 780,080 | 3.980 | 2012-01-30 |
| 151 | 2012-01-19 | 146,000 | -30,000 | 0.01 | 2,794,917,000 | 592,760 | 4.060 | 2012-01-17 |
| 152 | 2012-01-18 | 176,000 | 30,000 | 0.01 | 2,794,917,000 | 695,200 | 3.950 | 2012-01-16 |
| 153 | 2012-01-12 | 146,000 | -2,000 | 0.01 | 2,794,917,000 | 646,780 | 4.430 | 2012-01-10 |
| 154 | 2011-12-06 | 148,000 | -2,000 | 0.01 | 2,794,917,000 | 640,840 | 4.330 | 2011-12-02 |
| 155 | 2011-08-29 | 150,000 | -2,000 | 0.01 | 2,794,917,000 | 805,500 | 5.370 | 2011-08-25 |
| 156 | 2011-08-22 | 152,000 | -4,000 | 0.01 | 2,794,917,000 | 794,960 | 5.230 | 2011-08-18 |
| 157 | 2011-08-17 | 156,000 | -2,000 | 0.01 | 2,794,917,000 | 822,120 | 5.270 | 2011-08-15 |
| 158 | 2011-07-12 | 158,000 | -4,000 | 0.01 | 2,794,917,000 | 692,040 | 4.380 | 2011-07-08 |
| 159 | 2011-06-29 | 162,000 | -12,000 | 0.01 | 2,794,917,000 | 703,080 | 4.340 | 2011-06-27 |
| 160 | 2011-06-28 | 174,000 | -10,000 | 0.01 | 2,794,917,000 | 722,100 | 4.150 | 2011-06-24 |
| 161 | 2011-06-09 | 184,000 | 6,000 | 0.01 | 2,794,917,000 | 717,600 | 3.900 | 2011-06-07 |
| 162 | 2011-06-07 | 178,000 | 6,000 | 0.01 | 2,794,917,000 | 704,880 | 3.960 | 2011-06-02 |
| 163 | 2011-05-23 | 172,000 | -20,000 | 0.01 | 2,794,917,000 | 739,600 | 4.300 | 2011-05-19 |
| 164 | 2011-05-17 | 192,000 | -8,000 | 0.01 | 2,794,917,000 | 844,800 | 4.400 | 2011-05-13 |
| 165 | 2011-05-09 | 200,000 | -6,000 | 0.01 | 2,794,917,000 | 792,000 | 3.960 | 2011-05-05 |
| 166 | 2011-04-26 | 206,000 | -10,000 | 0.01 | 2,794,917,000 | 867,260 | 4.210 | 2011-04-20 |
| 167 | 2011-04-19 | 216,000 | -10,000 | 0.01 | 2,794,917,000 | 861,840 | 3.990 | 2011-04-15 |
| 168 | 2011-04-18 | 226,000 | 10,000 | 0.01 | 2,794,917,000 | 870,100 | 3.850 | 2011-04-14 |
| 169 | 2011-04-15 | 216,000 | -92,000 | 0.01 | 2,794,917,000 | 831,600 | 3.850 | 2011-04-13 |
| 170 | 2011-04-14 | 308,000 | 98,000 | 0.01 | 2,794,917,000 | 1,096,480 | 3.560 | 2011-04-12 |
| 171 | 2011-04-04 | 210,000 | 10,000 | 0.01 | 2,794,917,000 | 726,600 | 3.460 | 2011-03-31 |
| 172 | 2011-03-25 | 200,000 | -100,000 | 0.01 | 2,794,917,000 | 708,000 | 3.540 | 2011-03-23 |
| 173 | 2011-03-24 | 300,000 | -50,000 | 0.01 | 2,794,917,000 | 987,000 | 3.290 | 2011-03-22 |
| 174 | 2011-03-23 | 350,000 | 50,000 | 0.01 | 2,794,917,000 | 1,116,500 | 3.190 | 2011-03-21 |
| 175 | 2011-03-15 | 300,000 | 90,000 | 0.01 | 2,794,917,000 | 1,080,000 | 3.600 | 2011-03-11 |
| 176 | 2011-03-07 | 210,000 | -200,000 | 0.01 | 2,794,917,000 | 781,200 | 3.720 | 2011-03-03 |
| 177 | 2011-03-04 | 410,000 | 200,000 | 0.01 | 2,794,917,000 | 1,488,300 | 3.630 | 2011-03-02 |
| 178 | 2011-03-01 | 210,000 | -100,000 | 0.01 | 2,794,917,000 | 745,500 | 3.550 | 2011-02-25 |
| 179 | 2011-02-28 | 310,000 | 100,000 | 0.01 | 2,794,917,000 | 1,094,300 | 3.530 | 2011-02-24 |
| 180 | 2011-02-25 | 210,000 | -200,000 | 0.01 | 2,794,917,000 | 766,500 | 3.650 | 2011-02-23 |
| 181 | 2011-02-24 | 410,000 | 200,000 | 0.01 | 2,794,917,000 | 1,480,100 | 3.610 | 2011-02-22 |
| 182 | 2011-02-21 | 210,000 | -50,000 | 0.01 | 2,794,917,000 | 840,000 | 4.000 | 2011-02-17 |
| 183 | 2011-02-18 | 260,000 | 50,000 | 0.01 | 2,794,917,000 | 1,071,200 | 4.120 | 2011-02-16 |
| 184 | 2011-02-08 | 210,000 | 26,000 | 0.01 | 2,794,917,000 | 821,100 | 3.910 | 2011-02-01 |
| 185 | 2011-02-07 | 184,000 | 10,000 | 0.01 | 2,794,917,000 | 732,320 | 3.980 | 2011-01-31 |
| 186 | 2011-01-26 | 174,000 | 6,000 | 0.01 | 2,794,917,000 | 701,220 | 4.030 | 2011-01-24 |
| 187 | 2011-01-25 | 168,000 | -80,000 | 0.01 | 2,794,917,000 | 688,800 | 4.100 | 2011-01-21 |
| 188 | 2011-01-04 | 248,000 | -36,000 | 0.01 | 2,794,917,000 | 1,178,000 | 4.750 | 2010-12-30 |
| 189 | 2011-01-03 | 284,000 | 30,000 | 0.01 | 2,794,917,000 | 1,289,360 | 4.540 | 2010-12-29 |
| 190 | 2010-12-23 | 254,000 | -6,000 | 0.01 | 2,794,917,000 | 1,120,140 | 4.410 | 2010-12-21 |
| 191 | 2010-12-22 | 260,000 | 8,000 | 0.01 | 2,794,917,000 | 1,128,400 | 4.340 | 2010-12-20 |
| 192 | 2010-12-16 | 252,000 | -50,000 | 0.01 | 2,794,917,000 | 1,184,400 | 4.700 | 2010-12-14 |
| 193 | 2010-12-15 | 302,000 | -150,000 | 0.01 | 2,794,917,000 | 1,380,140 | 4.570 | 2010-12-13 |
| 194 | 2010-12-14 | 452,000 | 200,000 | 0.02 | 2,794,917,000 | 2,106,320 | 4.660 | 2010-12-10 |
| 195 | 2010-12-13 | 252,000 | 2,000 | 0.01 | 2,794,917,000 | 1,232,280 | 4.890 | 2010-12-09 |
| 196 | 2010-12-02 | 250,000 | -6,000 | 0.01 | 2,794,917,000 | 1,417,500 | 5.670 | 2010-11-30 |
| 197 | 2010-11-23 | 256,000 | -10,000 | 0.01 | 2,794,917,000 | 1,382,400 | 5.400 | 2010-11-19 |
| 198 | 2010-11-22 | 266,000 | -10,000 | 0.01 | 2,794,917,000 | 1,388,520 | 5.220 | 2010-11-18 |
| 199 | 2010-11-19 | 276,000 | 10,000 | 0.01 | 2,794,917,000 | 1,407,600 | 5.100 | 2010-11-17 |
| 200 | 2010-11-18 | 266,000 | -10,000 | 0.01 | 2,794,917,000 | 1,420,440 | 5.340 | 2010-11-16 |
| 201 | 2010-11-16 | 276,000 | 26,000 | 0.01 | 2,794,917,000 | 1,493,160 | 5.410 | 2010-11-12 |
| 202 | 2010-11-09 | 250,000 | 2,000 | 0.01 | 2,794,917,000 | 1,370,000 | 5.480 | 2010-11-05 |
| 203 | 2010-11-02 | 248,000 | -100,000 | 0.01 | 2,794,917,000 | 1,306,960 | 5.270 | 2010-10-29 |
| 204 | 2010-11-01 | 348,000 | 100,000 | 0.01 | 2,794,917,000 | 1,802,640 | 5.180 | 2010-10-28 |
| 205 | 2010-10-29 | 248,000 | -24,000 | 0.01 | 2,482,417,000 | 1,368,960 | 5.520 | 2010-10-27 |
| 206 | 2010-10-28 | 272,000 | 18,000 | 0.01 | 2,482,417,000 | 1,607,520 | 5.910 | 2010-10-26 |
| 207 | 2010-10-27 | 254,000 | 80,000 | 0.01 | 2,482,417,000 | 1,483,360 | 5.840 | 2010-10-25 |
| 208 | 2010-10-20 | 174,000 | 6,000 | 0.01 | 2,482,417,000 | 963,960 | 5.540 | 2010-10-18 |
| 209 | 2010-10-19 | 168,000 | -20,000 | 0.01 | 2,482,417,000 | 937,440 | 5.580 | 2010-10-15 |
| 210 | 2010-10-14 | 188,000 | -40,000 | 0.01 | 2,482,417,000 | 911,800 | 4.850 | 2010-10-12 |
| 211 | 2010-10-04 | 228,000 | -50,000 | 0.01 | 2,482,417,000 | 1,048,800 | 4.600 | 2010-09-29 |
| 212 | 2010-09-22 | 278,000 | -10,000 | 0.01 | 2,482,417,000 | 1,148,140 | 4.130 | 2010-09-20 |
| 213 | 2010-09-20 | 288,000 | 10,000 | 0.01 | 2,482,417,000 | 1,189,440 | 4.130 | 2010-09-16 |
| 214 | 2010-09-17 | 278,000 | -10,000 | 0.01 | 2,482,417,000 | 1,159,260 | 4.170 | 2010-09-15 |
| 215 | 2010-08-20 | 288,000 | -40,000 | 0.01 | 2,482,417,000 | 1,091,520 | 3.790 | 2010-08-18 |
| 216 | 2010-08-19 | 328,000 | 40,000 | 0.01 | 2,482,417,000 | 1,239,840 | 3.780 | 2010-08-17 |
| 217 | 2010-08-11 | 288,000 | 40,000 | 0.01 | 2,482,417,000 | 1,140,480 | 3.960 | 2010-08-09 |
| 218 | 2010-07-28 | 248,000 | -40,000 | 0.01 | 2,482,417,000 | 880,400 | 3.550 | 2010-07-26 |
| 219 | 2010-07-27 | 288,000 | -20,000 | 0.01 | 2,482,417,000 | 1,022,400 | 3.550 | 2010-07-23 |
| 220 | 2010-07-26 | 308,000 | 20,000 | 0.01 | 2,482,417,000 | 1,099,560 | 3.570 | 2010-07-22 |
| 221 | 2010-07-12 | 288,000 | 40,000 | 0.01 | 2,482,417,000 | 921,600 | 3.200 | 2010-07-08 |
| 222 | 2010-07-06 | 248,000 | -100,000 | 0.01 | 2,482,417,000 | 778,720 | 3.140 | 2010-07-02 |
| 223 | 2010-07-02 | 348,000 | -100,000 | 0.01 | 2,482,417,000 | 1,155,360 | 3.320 | 2010-06-29 |
| 224 | 2010-06-24 | 448,000 | 200,000 | 0.02 | 2,482,417,000 | 1,635,200 | 3.650 | 2010-06-22 |
| 225 | 2010-06-17 | 248,000 | -10,000 | 0.01 | 2,482,417,000 | 870,480 | 3.510 | 2010-06-14 |
| 226 | 2010-05-20 | 258,000 | 10,000 | 0.01 | 2,482,417,000 | 866,880 | 3.360 | 2010-05-18 |
| 227 | 2010-05-10 | 248,000 | 50,000 | 0.01 | 2,482,417,000 | 939,920 | 3.790 | 2010-05-06 |
| 228 | 2010-04-23 | 198,000 | -10,000 | 0.01 | 2,482,417,000 | 780,120 | 3.940 | 2010-04-21 |
| 229 | 2010-04-22 | 208,000 | 20,000 | 0.01 | 2,482,417,000 | 792,480 | 3.810 | 2010-04-20 |
| 230 | 2010-04-14 | 188,000 | -20,000 | 0.01 | 2,482,417,000 | 718,160 | 3.820 | 2010-04-12 |
| 231 | 2010-04-07 | 208,000 | 10,000 | 0.01 | 2,482,417,000 | 721,760 | 3.470 | 2010-03-31 |
| 232 | 2010-03-24 | 198,000 | 20,000 | 0.01 | 2,482,417,000 | 689,040 | 3.480 | 2010-03-22 |
| 233 | 2010-03-19 | 178,000 | -80,000 | 0.01 | 2,482,417,000 | 576,720 | 3.240 | 2010-03-17 |
| 234 | 2010-03-18 | 258,000 | 80,000 | 0.01 | 2,482,417,000 | 841,080 | 3.260 | 2010-03-16 |
| 235 | 2010-03-12 | 178,000 | -6,000 | 0.01 | 2,482,417,000 | 617,660 | 3.470 | 2010-03-10 |
| 236 | 2010-02-02 | 184,000 | -70,000 | 0.01 | 2,482,417,000 | 472,880 | 2.570 | 2010-01-29 |
| 237 | 2010-02-01 | 254,000 | 70,000 | 0.01 | 2,482,417,000 | 657,860 | 2.590 | 2010-01-28 |
| 238 | 2010-01-27 | 184,000 | 6,000 | 0.01 | 2,482,417,000 | 491,280 | 2.670 | 2010-01-25 |
| 239 | 2010-01-26 | 178,000 | -60,000 | 0.01 | 2,482,417,000 | 496,620 | 2.790 | 2010-01-22 |
| 240 | 2010-01-18 | 238,000 | -20,000 | 0.01 | 2,482,417,000 | 664,020 | 2.790 | 2010-01-14 |
| 241 | 2009-12-10 | 258,000 | -100,000 | 0.01 | 2,482,417,000 | 701,760 | 2.720 | 2009-12-08 |
| 242 | 2009-12-04 | 358,000 | 10,000 | 0.01 | 2,482,417,000 | 966,600 | 2.700 | 2009-12-02 |
| 243 | 2009-11-19 | 348,000 | 100,000 | 0.01 | 2,482,417,000 | 967,440 | 2.780 | 2009-11-17 |
| 244 | 2009-10-27 | 248,000 | -850,000 | 0.01 | 2,482,417,000 | 605,120 | 2.440 | 2009-10-22 |
| 245 | 2009-10-02 | 1,098,000 | 20,000 | 0.04 | 2,482,417,000 | 2,755,980 | 2.510 | 2009-09-29 |
| 246 | 2009-09-25 | 1,078,000 | -150,000 | 0.04 | 2,482,417,000 | 2,781,240 | 2.580 | 2009-09-23 |
| 247 | 2009-09-24 | 1,228,000 | 1,000,000 | 0.05 | 2,482,417,000 | 3,229,640 | 2.630 | 2009-09-22 |
| 248 | 2009-08-12 | 228,000 | -20,000 | 0.01 | 1,761,267,000 | 640,680 | 2.810 | 2009-08-10 |
| 249 | 2009-08-07 | 248,000 | 20,000 | 0.01 | 1,761,267,000 | 701,840 | 2.830 | 2009-08-05 |
| 250 | 2009-07-31 | 228,000 | 20,000 | 0.01 | 1,761,267,000 | 624,720 | 2.740 | 2009-07-29 |
| 251 | 2009-07-30 | 208,000 | -20,000 | 0.01 | 1,761,267,000 | 596,960 | 2.870 | 2009-07-28 |
| 252 | 2009-07-24 | 228,000 | 20,000 | 0.01 | 1,761,267,000 | 533,520 | 2.340 | 2009-07-22 |
| 253 | 2009-06-12 | 208,000 | -40,000 | 0.01 | 1,761,267,000 | 457,600 | 2.200 | 2009-06-10 |
| 254 | 2009-06-10 | 248,000 | 40,000 | 0.01 | 1,761,267,000 | 535,680 | 2.160 | 2009-06-08 |
| 255 | 2009-05-19 | 208,000 | -20,000 | 0.01 | 1,761,267,000 | 405,600 | 1.950 | 2009-05-15 |
| 256 | 2009-05-14 | 228,000 | 20,000 | 0.01 | 1,761,267,000 | 421,800 | 1.850 | 2009-05-12 |
| 257 | 2009-05-06 | 208,000 | -24,000 | 0.01 | 1,761,267,000 | 440,960 | 2.120 | 2009-05-04 |
| 258 | 2009-05-04 | 232,000 | -590,000 | 0.01 | 1,761,267,000 | 426,880 | 1.840 | 2009-04-29 |
| 259 | 2009-04-30 | 822,000 | 602,000 | 0.05 | 1,761,267,000 | 1,372,740 | 1.670 | 2009-04-28 |
| 260 | 2009-04-29 | 220,000 | 30,000 | 0.01 | 1,761,267,000 | 413,600 | 1.880 | 2009-04-27 |
| 261 | 2009-04-23 | 190,000 | -1,300,000 | 0.01 | 1,761,267,000 | 387,600 | 2.040 | 2009-04-21 |
| 262 | 2009-04-22 | 1,490,000 | 1,300,000 | 0.08 | 1,761,267,000 | 3,024,700 | 2.030 | 2009-04-20 |
| 263 | 2009-04-09 | 190,000 | -150,000 | 0.01 | 1,761,267,000 | 326,800 | 1.720 | 2009-04-07 |
| 264 | 2009-04-07 | 340,000 | 14,000 | 0.02 | 1,761,267,000 | 601,800 | 1.770 | 2009-04-03 |
| 265 | 2009-04-06 | 326,000 | 150,000 | 0.02 | 1,761,267,000 | 560,720 | 1.720 | 2009-04-02 |
| 266 | 2009-01-09 | 176,000 | -120,000 | 0.01 | 1,761,267,000 | 253,440 | 1.440 | 2009-01-07 |
| 267 | 2009-01-07 | 296,000 | -12,000 | 0.02 | 1,761,267,000 | 402,560 | 1.360 | 2009-01-05 |
| 268 | 2008-12-29 | 308,000 | 60,000 | 0.02 | 1,761,267,000 | 415,800 | 1.350 | 2008-12-22 |
| 269 | 2008-12-23 | 248,000 | 60,000 | 0.01 | 1,761,267,000 | 349,680 | 1.410 | 2008-12-19 |
| 270 | 2008-12-17 | 188,000 | -10,000 | 0.01 | 1,761,267,000 | 221,840 | 1.180 | 2008-12-15 |
| 271 | 2008-12-15 | 198,000 | 10,000 | 0.01 | 1,761,267,000 | 263,340 | 1.330 | 2008-12-11 |
| 272 | 2008-10-24 | 188,000 | 24,000 | 0.01 | 1,761,267,000 | 216,200 | 1.150 | 2008-10-22 |
| 273 | 2008-10-13 | 164,000 | 2,000 | 0.01 | 1,761,267,000 | 213,200 | 1.300 | 2008-10-09 |
| 274 | 2008-09-16 | 162,000 | 54,000 | 0.01 | 1,761,267,000 | 268,920 | 1.660 | 2008-09-11 |
| 275 | 2008-09-05 | 108,000 | 40,000 | 0.01 | 1,174,178,000 | 187,920 | 1.740 | 2008-09-03 |
| 276 | 2008-09-04 | 68,000 | -34,000 | 0.01 | 1,174,178,000 | 120,564 | 1.773 | 2008-09-02 |
| 277 | 2008-08-28 | 102,000 | -150,000 | 0.01 | 1,761,267,000 | 168,606 | 1.653 | 2008-08-26 |
| 278 | 2008-08-27 | 252,000 | 150,000 | 0.01 | 1,761,267,000 | 413,280 | 1.640 | 2008-08-25 |
| 279 | 2008-08-12 | 102,000 | -15,000 | 0.01 | 1,761,267,000 | 195,840 | 1.920 | 2008-08-08 |
| 280 | 2008-08-11 | 117,000 | -132,000 | 0.01 | 1,761,267,000 | 237,159 | 2.027 | 2008-08-07 |
| 281 | 2008-08-08 | 249,000 | 150,000 | 0.01 | 1,761,267,000 | 542,820 | 2.180 | 2008-08-05 |
| 282 | 2008-07-30 | 99,000 | 9,000 | 0.01 | 1,761,267,000 | 233,640 | 2.360 | 2008-07-28 |
| 283 | 2008-07-25 | 90,000 | 15,000 | 0.01 | 1,761,267,000 | 205,830 | 2.287 | 2008-07-23 |
| 284 | 2008-07-23 | 75,000 | -75,000 | 0.00 | 1,761,267,000 | 162,975 | 2.173 | 2008-07-21 |
| 285 | 2008-07-22 | 150,000 | 75,000 | 0.01 | 1,761,267,000 | 318,000 | 2.120 | 2008-07-18 |
| 286 | 2008-07-15 | 75,000 | -150,000 | 0.00 | 1,761,267,000 | 147,000 | 1.960 | 2008-07-11 |
| 287 | 2008-07-14 | 225,000 | 150,000 | 0.01 | 1,761,267,000 | 447,075 | 1.987 | 2008-07-10 |
| 288 | 2008-07-04 | 75,000 | 30,000 | 0.00 | 1,761,267,000 | 147,525 | 1.967 | 2008-07-02 |
| 289 | 2008-07-03 | 45,000 | 21,000 | 0.00 | 1,761,267,000 | 93,015 | 2.067 | 2008-06-30 |
| 290 | 2008-07-02 | 24,000 | 9,000 | 0.00 | 1,761,267,000 | 50,880 | 2.120 | 2008-06-27 |
| 291 | 2008-06-27 | 15,000 | 9,000 | 0.00 | 1,761,267,000 | 32,700 | 2.180 | 2008-06-25 |
| 292 | 2008-06-24 | 6,000 | 6,000 | 0.00 | 1,761,267,000 | 13,758 | 2.293 | 2008-06-20 |
| 293 | 2008-06-16 | 0 | -150,000 | 0.00 | 1,761,267,000 | 0 | 2.613 | 2008-06-12 |
| 294 | 2008-06-13 | 150,000 | 150,000 | 0.01 | 1,761,267,000 | 409,050 | 2.727 | 2008-06-11 |
| 295 | 2008-04-25 | 0 | -27,000 | 0.00 | 1,761,267,000 | 0 | 3.387 | 2008-04-23 |
| 296 | 2008-04-21 | 27,000 | 27,000 | 0.00 | 1,761,267,000 | 86,940 | 3.220 | 2008-04-17 |
| 297 | 2008-03-31 | 0 | -45,000 | 0.00 | 1,761,267,000 | 0 | 3.820 | 2008-03-27 |
| 298 | 2008-03-28 | 45,000 | 45,000 | 0.00 | 1,761,267,000 | 179,100 | 3.980 | 2008-03-26 |
| 299 | 2008-03-27 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 4.253 | 2008-03-25 |
| 300 | 2008-03-17 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 62,295 | 4.153 | 2008-03-13 |
| 301 | 2008-03-14 | 0 | -75,000 | 0.00 | 1,761,267,000 | 0 | 4.600 | 2008-03-12 |
| 302 | 2008-03-13 | 75,000 | 75,000 | 0.00 | 1,761,267,000 | 346,500 | 4.620 | 2008-03-11 |
| 303 | 2008-03-11 | 0 | -87,000 | 0.00 | 1,761,267,000 | 0 | 4.767 | 2008-03-07 |
| 304 | 2008-03-10 | 87,000 | 87,000 | 0.00 | 1,761,267,000 | 426,909 | 4.907 | 2008-03-06 |
| 305 | 2008-01-18 | 0 | -12,000 | 0.00 | 1,761,267,000 | 0 | 5.920 | 2008-01-16 |
| 306 | 2008-01-08 | 12,000 | -9,000 | 0.00 | 1,761,267,000 | 78,804 | 6.567 | 2008-01-04 |
| 307 | 2007-12-21 | 21,000 | -45,000 | 0.00 | 1,761,267,000 | 120,267 | 5.727 | 2007-12-19 |
| 308 | 2007-12-20 | 66,000 | 45,000 | 0.00 | 1,761,267,000 | 372,702 | 5.647 | 2007-12-18 |
| 309 | 2007-12-05 | 21,000 | 9,000 | 0.00 | 1,761,267,000 | 134,127 | 6.387 | 2007-12-03 |
| 310 | 2007-11-28 | 12,000 | 12,000 | 0.00 | 1,761,267,000 | 69,996 | 5.833 | 2007-11-26 |
| 311 | 2007-11-26 | 0 | -3,000 | 0.00 | 1,761,267,000 | 0 | 5.373 | 2007-11-22 |
| 312 | 2007-11-20 | 3,000 | -24,000 | 0.00 | 1,761,267,000 | 16,461 | 5.487 | 2007-11-16 |
| 313 | 2007-11-07 | 27,000 | -15,000 | 0.00 | 1,761,267,000 | 174,609 | 6.467 | 2007-11-05 |
| 314 | 2007-11-01 | 42,000 | 15,000 | 0.00 | 1,761,267,000 | 311,346 | 7.413 | 2007-10-30 |
| 315 | 2007-10-31 | 27,000 | 15,000 | 0.00 | 1,761,267,000 | 199,449 | 7.387 | 2007-10-29 |
| 316 | 2007-10-30 | 12,000 | 3,000 | 0.00 | 1,761,267,000 | 90,564 | 7.547 | 2007-10-26 |
| 317 | 2007-10-24 | 9,000 | -36,000 | 0.00 | 1,761,267,000 | 66,600 | 7.400 | 2007-10-22 |
| 318 | 2007-10-23 | 45,000 | 45,000 | 0.00 | 1,761,267,000 | 354,600 | 7.880 | 2007-10-18 |
| 319 | 2007-10-18 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 7.733 | 2007-10-16 |
| 320 | 2007-10-12 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 105,600 | 7.040 | 2007-10-10 |
| 321 | 2007-10-03 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 8.053 | 2007-09-28 |
| 322 | 2007-09-28 | 15,000 | -378,000 | 0.00 | 1,761,267,000 | 118,200 | 7.880 | 2007-09-25 |
| 323 | 2007-09-27 | 393,000 | 288,000 | 0.02 | 1,761,267,000 | 3,227,709 | 8.213 | 2007-09-24 |
| 324 | 2007-09-25 | 105,000 | 15,000 | 0.01 | 1,761,267,000 | 973,035 | 9.267 | 2007-09-21 |
| 325 | 2007-09-19 | 90,000 | 75,000 | 0.01 | 1,761,267,000 | 654,030 | 7.267 | 2007-09-17 |
| 326 | 2007-09-11 | 15,000 | -120,000 | 0.00 | 1,761,267,000 | 97,800 | 6.520 | 2007-09-07 |
| 327 | 2007-09-10 | 135,000 | 120,000 | 0.01 | 1,761,267,000 | 827,955 | 6.133 | 2007-09-06 |
| 328 | 2007-09-07 | 15,000 | -210,000 | 0.00 | 1,761,267,000 | 95,805 | 6.387 | 2007-09-05 |
| 329 | 2007-09-06 | 225,000 | 225,000 | 0.01 | 1,761,267,000 | 1,422,000 | 6.320 | 2007-09-04 |
| 330 | 2007-08-20 | 0 | -30,000 | 0.00 | 1,761,267,000 | 0 | 4.413 | 2007-08-16 |
| 331 | 2007-08-17 | 30,000 | 30,000 | 0.00 | 1,761,267,000 | 149,010 | 4.967 | 2007-08-15 |
| 332 | 2007-08-10 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 4.233 | 2007-08-08 |
| 333 | 2007-07-27 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 63,795 | 4.253 | 2007-07-25 |
| 334 | 2007-07-18 | 0 | -150,000 | 0.00 | 1,761,267,000 | 0 | 3.387 | 2007-07-16 |
| 335 | 2007-07-17 | 150,000 | 150,000 | 0.01 | 1,761,267,000 | 514,950 | 3.433 | 2007-07-13 |
| 336 | 2007-07-12 | 0 | -78,000 | 0.00 | 1,761,267,000 | 0 | 3.633 | 2007-07-10 |
| 337 | 2007-07-11 | 78,000 | 78,000 | 0.00 | 1,761,267,000 | 281,814 | 3.613 | 2007-07-09 |
| 338 | 2007-07-04 | 0 | -150,000 | 0.00 | 1,761,267,000 | 0 | 3.507 | 2007-06-29 |
| 339 | 2007-07-03 | 150,000 | 150,000 | 0.01 | 1,761,267,000 | 523,050 | 3.487 | 2007-06-28 |
| 340 | 2007-06-28 | 0 | -150,000 | 0.00 | 1,761,267,000 | 0 | 3.607 | 2007-06-26 |
| 341 | 2007-06-27 | 150,000 | 150,000 | 0.01 | 1,761,267,000 | 535,950 | 3.573 | 2007-06-25 |
| 342 | 2007-06-26 | 0 | 0.00 | 1,761,267,000 | 0 | 3.713 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group