China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.820 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 917,680 | -112,000 | 0.02 | 4,643,997,308 | 5,129,831 | 5.590 | 2026-01-28 |
| 5 | 2026-01-27 | 1,029,680 | 38,000 | 0.02 | 4,643,997,308 | 6,126,596 | 5.950 | 2026-01-23 |
| 6 | 2026-01-22 | 991,680 | -108,000 | 0.02 | 4,643,997,308 | 6,128,582 | 6.180 | 2026-01-20 |
| 7 | 2026-01-15 | 1,099,680 | 56,000 | 0.02 | 4,643,997,308 | 6,224,189 | 5.660 | 2026-01-13 |
| 8 | 2026-01-07 | 1,043,680 | 16,000 | 0.02 | 4,643,997,308 | 6,178,586 | 5.920 | 2026-01-05 |
| 9 | 2026-01-05 | 1,027,680 | 4,000 | 0.02 | 4,643,997,308 | 5,734,454 | 5.580 | 2025-12-30 |
| 10 | 2025-12-23 | 1,023,680 | -14,000 | 0.02 | 4,643,997,308 | 5,957,818 | 5.820 | 2025-12-19 |
| 11 | 2025-12-22 | 1,037,680 | -90,000 | 0.02 | 4,643,997,308 | 6,101,558 | 5.880 | 2025-12-18 |
| 12 | 2025-12-19 | 1,127,680 | -104,000 | 0.02 | 4,643,997,308 | 6,281,178 | 5.570 | 2025-12-17 |
| 13 | 2025-12-17 | 1,231,680 | 14,000 | 0.03 | 4,643,997,308 | 6,392,419 | 5.190 | 2025-12-15 |
| 14 | 2025-12-16 | 1,217,680 | 10,000 | 0.03 | 4,643,997,308 | 6,368,466 | 5.230 | 2025-12-12 |
| 15 | 2025-12-10 | 1,207,680 | 100,000 | 0.03 | 4,643,997,308 | 6,497,318 | 5.380 | 2025-12-08 |
| 16 | 2025-12-08 | 1,107,680 | -76,000 | 0.02 | 4,643,997,308 | 6,136,547 | 5.540 | 2025-12-04 |
| 17 | 2025-12-05 | 1,183,680 | -74,000 | 0.03 | 4,643,997,308 | 6,474,730 | 5.470 | 2025-12-03 |
| 18 | 2025-12-03 | 1,257,680 | -10,000 | 0.03 | 4,643,997,308 | 6,816,626 | 5.420 | 2025-12-01 |
| 19 | 2025-12-01 | 1,267,680 | 10,000 | 0.03 | 4,643,997,308 | 6,617,290 | 5.220 | 2025-11-27 |
| 20 | 2025-11-27 | 1,257,680 | 8,000 | 0.03 | 4,643,997,308 | 6,363,861 | 5.060 | 2025-11-25 |
| 21 | 2025-11-26 | 1,249,680 | -98,000 | 0.03 | 4,643,997,308 | 6,448,349 | 5.160 | 2025-11-24 |
| 22 | 2025-11-24 | 1,347,680 | -6,000 | 0.03 | 4,643,997,308 | 7,385,286 | 5.480 | 2025-11-20 |
| 23 | 2025-11-21 | 1,353,680 | -10,000 | 0.03 | 4,643,997,308 | 7,350,482 | 5.430 | 2025-11-19 |
| 24 | 2025-11-18 | 1,363,680 | -86,000 | 0.03 | 4,643,997,308 | 7,282,051 | 5.340 | 2025-11-14 |
| 25 | 2025-11-17 | 1,449,680 | -12,000 | 0.03 | 4,643,997,308 | 7,973,240 | 5.500 | 2025-11-13 |
| 26 | 2025-11-14 | 1,461,680 | -8,000 | 0.03 | 4,643,997,308 | 7,732,287 | 5.290 | 2025-11-12 |
| 27 | 2025-11-12 | 1,469,680 | -82,000 | 0.03 | 4,643,997,308 | 7,612,942 | 5.180 | 2025-11-10 |
| 28 | 2025-11-10 | 1,551,680 | -98,000 | 0.03 | 4,643,997,308 | 7,711,850 | 4.970 | 2025-11-06 |
| 29 | 2025-11-07 | 1,649,680 | -50,000 | 0.04 | 4,643,997,308 | 8,116,426 | 4.920 | 2025-11-05 |
| 30 | 2025-11-05 | 1,699,680 | -100,000 | 0.04 | 4,643,997,308 | 8,277,442 | 4.870 | 2025-11-03 |
| 31 | 2025-11-04 | 1,799,680 | -4,000 | 0.04 | 4,643,997,308 | 8,422,502 | 4.680 | 2025-10-31 |
| 32 | 2025-11-03 | 1,803,680 | -110,000 | 0.04 | 4,643,997,308 | 8,621,590 | 4.780 | 2025-10-30 |
| 33 | 2025-10-31 | 1,913,680 | -54,000 | 0.04 | 4,643,997,308 | 9,166,527 | 4.790 | 2025-10-28 |
| 34 | 2025-10-23 | 1,967,680 | -2,000 | 0.04 | 4,643,997,308 | 9,110,358 | 4.630 | 2025-10-21 |
| 35 | 2025-10-20 | 1,969,680 | -48,000 | 0.04 | 4,643,997,308 | 8,666,592 | 4.400 | 2025-10-16 |
| 36 | 2025-10-15 | 2,017,680 | -14,000 | 0.04 | 4,643,997,308 | 8,131,250 | 4.030 | 2025-10-13 |
| 37 | 2025-10-14 | 2,031,680 | -18,000 | 0.04 | 4,643,997,308 | 8,228,304 | 4.050 | 2025-10-10 |
| 38 | 2025-10-10 | 2,049,680 | 14,000 | 0.04 | 4,643,997,308 | 7,809,281 | 3.810 | 2025-10-08 |
| 39 | 2025-10-06 | 2,035,680 | -12,000 | 0.04 | 4,643,997,308 | 8,142,720 | 4.000 | 2025-10-02 |
| 40 | 2025-10-03 | 2,047,680 | -10,000 | 0.04 | 4,643,997,308 | 8,518,349 | 4.160 | 2025-09-30 |
| 41 | 2025-09-30 | 2,057,680 | 10,000 | 0.04 | 4,643,997,308 | 8,066,106 | 3.920 | 2025-09-26 |
| 42 | 2025-09-29 | 2,047,680 | -12,000 | 0.04 | 4,643,997,308 | 8,088,336 | 3.950 | 2025-09-25 |
| 43 | 2025-09-26 | 2,059,680 | 16,000 | 0.04 | 4,643,997,308 | 8,012,155 | 3.890 | 2025-09-24 |
| 44 | 2025-09-23 | 2,043,680 | 8,000 | 0.04 | 4,643,997,308 | 8,460,835 | 4.140 | 2025-09-19 |
| 45 | 2025-09-22 | 2,035,680 | -14,000 | 0.04 | 4,643,997,308 | 8,325,931 | 4.090 | 2025-09-18 |
| 46 | 2025-09-08 | 2,049,680 | 2,000 | 0.04 | 4,643,997,308 | 7,542,822 | 3.680 | 2025-09-04 |
| 47 | 2025-08-28 | 2,047,680 | -70,000 | 0.04 | 4,643,997,308 | 8,190,720 | 4.000 | 2025-08-26 |
| 48 | 2025-08-25 | 2,117,680 | -16,000 | 0.05 | 4,643,997,308 | 8,386,013 | 3.960 | 2025-08-21 |
| 49 | 2025-08-21 | 2,133,680 | -4,000 | 0.05 | 4,643,997,308 | 8,470,710 | 3.970 | 2025-08-19 |
| 50 | 2025-08-19 | 2,137,680 | -50,000 | 0.05 | 4,643,997,308 | 8,636,227 | 4.040 | 2025-08-15 |
| 51 | 2025-08-14 | 2,187,680 | -2,000 | 0.05 | 4,643,997,308 | 8,203,800 | 3.750 | 2025-08-12 |
| 52 | 2025-08-08 | 2,189,680 | -6,000 | 0.05 | 4,643,997,308 | 7,992,332 | 3.650 | 2025-08-06 |
| 53 | 2025-08-06 | 2,195,680 | 12,000 | 0.05 | 4,643,997,308 | 8,058,146 | 3.670 | 2025-08-04 |
| 54 | 2025-08-04 | 2,183,680 | -44,000 | 0.05 | 4,643,997,308 | 7,904,922 | 3.620 | 2025-07-31 |
| 55 | 2025-07-25 | 2,227,680 | 10,000 | 0.05 | 4,643,997,308 | 8,398,354 | 3.770 | 2025-07-23 |
| 56 | 2025-07-18 | 2,217,680 | 6,000 | 0.05 | 4,643,997,308 | 8,005,825 | 3.610 | 2025-07-16 |
| 57 | 2025-07-17 | 2,211,680 | -52,000 | 0.05 | 4,643,997,308 | 8,050,515 | 3.640 | 2025-07-15 |
| 58 | 2025-07-15 | 2,263,680 | 14,000 | 0.05 | 4,643,997,308 | 8,443,526 | 3.730 | 2025-07-11 |
| 59 | 2025-07-14 | 2,249,680 | 12,000 | 0.05 | 4,643,997,308 | 8,391,306 | 3.730 | 2025-07-10 |
| 60 | 2025-07-10 | 2,237,680 | 4,000 | 0.05 | 4,643,997,308 | 8,570,314 | 3.830 | 2025-07-08 |
| 61 | 2025-07-07 | 2,233,680 | -14,000 | 0.05 | 4,643,997,308 | 8,733,689 | 3.910 | 2025-07-03 |
| 62 | 2025-07-04 | 2,247,680 | 8,000 | 0.05 | 4,643,997,308 | 8,878,336 | 3.950 | 2025-07-02 |
| 63 | 2025-07-03 | 2,239,680 | -14,000 | 0.05 | 4,643,997,308 | 9,003,514 | 4.020 | 2025-06-30 |
| 64 | 2025-06-30 | 2,253,680 | -10,000 | 0.05 | 4,643,997,308 | 9,127,404 | 4.050 | 2025-06-26 |
| 65 | 2025-06-25 | 2,263,680 | -14,000 | 0.05 | 4,643,997,308 | 8,466,163 | 3.740 | 2025-06-23 |
| 66 | 2025-06-23 | 2,277,680 | -4,000 | 0.05 | 4,643,997,308 | 8,404,639 | 3.690 | 2025-06-19 |
| 67 | 2025-06-19 | 2,281,680 | -24,000 | 0.05 | 4,643,997,308 | 8,784,468 | 3.850 | 2025-06-17 |
| 68 | 2025-06-13 | 2,305,680 | -8,000 | 0.05 | 4,643,997,308 | 9,384,118 | 4.070 | 2025-06-11 |
| 69 | 2025-06-12 | 2,313,680 | -112,000 | 0.05 | 4,643,997,308 | 9,162,173 | 3.960 | 2025-06-10 |
| 70 | 2025-06-11 | 2,425,680 | 32,000 | 0.05 | 4,643,997,308 | 9,290,354 | 3.830 | 2025-06-09 |
| 71 | 2025-06-06 | 2,393,680 | 36,000 | 0.05 | 4,643,997,308 | 9,143,858 | 3.820 | 2025-06-04 |
| 72 | 2025-06-03 | 2,357,680 | -54,000 | 0.05 | 4,643,997,308 | 9,194,952 | 3.900 | 2025-05-30 |
| 73 | 2025-06-02 | 2,411,680 | 18,000 | 0.05 | 4,643,997,308 | 9,502,019 | 3.940 | 2025-05-29 |
| 74 | 2025-05-30 | 2,393,680 | -50,000 | 0.05 | 4,643,997,308 | 9,598,657 | 4.010 | 2025-05-28 |
| 75 | 2025-05-29 | 2,443,680 | -4,000 | 0.05 | 4,643,997,308 | 9,554,789 | 3.910 | 2025-05-27 |
| 76 | 2025-05-28 | 2,447,680 | -80,000 | 0.05 | 4,643,997,308 | 9,301,184 | 3.800 | 2025-05-26 |
| 77 | 2025-05-27 | 2,527,680 | 2,000 | 0.05 | 4,643,997,308 | 9,276,586 | 3.670 | 2025-05-23 |
| 78 | 2025-05-26 | 2,525,680 | 16,000 | 0.05 | 4,643,997,308 | 9,420,786 | 3.730 | 2025-05-22 |
| 79 | 2025-05-23 | 2,509,680 | -12,000 | 0.05 | 4,643,997,308 | 9,285,816 | 3.700 | 2025-05-21 |
| 80 | 2025-05-21 | 2,521,680 | 24,000 | 0.05 | 4,643,997,308 | 9,103,265 | 3.610 | 2025-05-19 |
| 81 | 2025-05-20 | 2,497,680 | -6,000 | 0.05 | 4,643,997,308 | 8,841,787 | 3.540 | 2025-05-16 |
| 82 | 2025-05-19 | 2,503,680 | 18,000 | 0.05 | 4,643,997,308 | 8,687,770 | 3.470 | 2025-05-15 |
| 83 | 2025-05-14 | 2,485,680 | -150,000 | 0.05 | 4,643,997,308 | 8,873,878 | 3.570 | 2025-05-12 |
| 84 | 2025-05-13 | 2,635,680 | 10,000 | 0.06 | 4,643,997,308 | 8,855,885 | 3.360 | 2025-05-09 |
| 85 | 2025-05-12 | 2,625,680 | -10,000 | 0.06 | 4,643,997,308 | 8,927,312 | 3.400 | 2025-05-08 |
| 86 | 2025-05-09 | 2,635,680 | 10,000 | 0.06 | 4,643,997,308 | 8,987,669 | 3.410 | 2025-05-07 |
| 87 | 2025-05-08 | 2,625,680 | -22,000 | 0.06 | 4,643,997,308 | 8,953,569 | 3.410 | 2025-05-06 |
| 88 | 2025-04-30 | 2,647,680 | -676,000 | 0.06 | 4,643,997,308 | 8,419,622 | 3.180 | 2025-04-28 |
| 89 | 2025-04-24 | 3,323,680 | 4,000 | 0.07 | 4,643,997,308 | 11,134,328 | 3.350 | 2025-04-22 |
| 90 | 2025-04-17 | 3,319,680 | -10,000 | 0.07 | 4,643,997,308 | 10,888,550 | 3.280 | 2025-04-15 |
| 91 | 2025-04-15 | 3,329,680 | -6,000 | 0.07 | 4,643,997,308 | 10,954,647 | 3.290 | 2025-04-11 |
| 92 | 2025-04-14 | 3,335,680 | 6,000 | 0.07 | 4,643,997,308 | 10,874,317 | 3.260 | 2025-04-10 |
| 93 | 2025-04-11 | 3,329,680 | -26,000 | 0.07 | 4,643,997,308 | 10,621,679 | 3.190 | 2025-04-09 |
| 94 | 2025-04-10 | 3,355,680 | 8,000 | 0.07 | 4,643,997,308 | 10,402,608 | 3.100 | 2025-04-08 |
| 95 | 2025-04-09 | 3,347,680 | 140,000 | 0.07 | 4,643,997,308 | 9,976,086 | 2.980 | 2025-04-07 |
| 96 | 2025-04-07 | 3,207,680 | 10,000 | 0.07 | 4,643,997,308 | 11,226,880 | 3.500 | 2025-04-02 |
| 97 | 2025-04-03 | 3,197,680 | 30,000 | 0.07 | 4,643,997,308 | 11,223,857 | 3.510 | 2025-04-01 |
| 98 | 2025-04-02 | 3,167,680 | 88,000 | 0.07 | 4,643,997,308 | 11,245,264 | 3.550 | 2025-03-31 |
| 99 | 2025-04-01 | 3,079,680 | -220,000 | 0.07 | 4,643,997,308 | 11,302,426 | 3.670 | 2025-03-28 |
| 100 | 2025-03-31 | 3,299,680 | -100,000 | 0.07 | 4,643,997,308 | 13,132,726 | 3.980 | 2025-03-27 |
| 101 | 2025-03-28 | 3,399,680 | 2,000 | 0.07 | 4,643,997,308 | 13,496,730 | 3.970 | 2025-03-26 |
| 102 | 2025-03-25 | 3,397,680 | 22,000 | 0.07 | 4,643,997,308 | 12,843,230 | 3.780 | 2025-03-21 |
| 103 | 2025-03-24 | 3,375,680 | 18,000 | 0.07 | 4,643,997,308 | 13,266,422 | 3.930 | 2025-03-20 |
| 104 | 2025-03-20 | 3,357,680 | -18,000 | 0.07 | 4,643,997,308 | 13,329,990 | 3.970 | 2025-03-18 |
| 105 | 2025-03-19 | 3,375,680 | 4,000 | 0.07 | 4,643,997,308 | 13,333,936 | 3.950 | 2025-03-17 |
| 106 | 2025-03-13 | 3,371,680 | 4,000 | 0.07 | 4,643,997,308 | 13,014,685 | 3.860 | 2025-03-11 |
| 107 | 2025-03-11 | 3,367,680 | -4,000 | 0.07 | 4,643,997,308 | 13,302,336 | 3.950 | 2025-03-07 |
| 108 | 2025-03-10 | 3,371,680 | -92,000 | 0.07 | 4,643,997,308 | 13,621,587 | 4.040 | 2025-03-06 |
| 109 | 2025-03-07 | 3,463,680 | -10,000 | 0.07 | 4,643,997,308 | 13,161,984 | 3.800 | 2025-03-05 |
| 110 | 2025-03-06 | 3,473,680 | -22,000 | 0.07 | 4,643,997,308 | 12,713,669 | 3.660 | 2025-03-04 |
| 111 | 2025-03-05 | 3,495,680 | -26,000 | 0.08 | 4,643,997,308 | 12,584,448 | 3.600 | 2025-03-03 |
| 112 | 2025-03-04 | 3,521,680 | 8,000 | 0.08 | 4,643,997,308 | 13,065,433 | 3.710 | 2025-02-28 |
| 113 | 2025-03-03 | 3,513,680 | 36,000 | 0.08 | 4,643,997,308 | 13,211,437 | 3.760 | 2025-02-27 |
| 114 | 2025-02-26 | 3,477,680 | 18,000 | 0.07 | 4,643,997,308 | 12,589,202 | 3.620 | 2025-02-24 |
| 115 | 2025-02-18 | 3,459,680 | 2,000 | 0.07 | 4,643,997,308 | 12,316,461 | 3.560 | 2025-02-14 |
| 116 | 2025-02-14 | 3,457,680 | 40,000 | 0.07 | 4,643,997,308 | 12,309,341 | 3.560 | 2025-02-12 |
| 117 | 2025-02-11 | 3,417,680 | 2,000 | 0.07 | 4,643,997,308 | 12,372,002 | 3.620 | 2025-02-07 |
| 118 | 2025-02-07 | 3,415,680 | 48,000 | 0.07 | 4,643,997,308 | 11,989,037 | 3.510 | 2025-02-05 |
| 119 | 2025-02-06 | 3,367,680 | 34,000 | 0.07 | 4,643,997,308 | 12,224,678 | 3.630 | 2025-02-04 |
| 120 | 2025-02-04 | 3,333,680 | 8,000 | 0.07 | 4,643,997,308 | 12,334,616 | 3.700 | 2025-01-27 |
| 121 | 2025-01-27 | 3,325,680 | -510,000 | 0.07 | 4,643,997,308 | 12,571,070 | 3.780 | 2025-01-23 |
| 122 | 2025-01-24 | 3,835,680 | 86,000 | 0.08 | 4,643,997,308 | 14,575,584 | 3.800 | 2025-01-22 |
| 123 | 2025-01-22 | 3,749,680 | 424,000 | 0.08 | 4,643,997,308 | 14,736,242 | 3.930 | 2025-01-20 |
| 124 | 2025-01-16 | 3,325,680 | -50,000 | 0.07 | 4,643,997,308 | 13,369,234 | 4.020 | 2025-01-14 |
| 125 | 2025-01-15 | 3,375,680 | 50,000 | 0.07 | 4,643,997,308 | 12,186,205 | 3.610 | 2025-01-13 |
| 126 | 2025-01-09 | 3,325,680 | 8,000 | 0.07 | 4,643,997,308 | 12,837,125 | 3.860 | 2025-01-07 |
| 127 | 2025-01-06 | 3,317,680 | -150,000 | 0.07 | 4,643,997,308 | 13,204,366 | 3.980 | 2025-01-02 |
| 128 | 2025-01-03 | 3,467,680 | 90,000 | 0.07 | 4,643,997,308 | 14,148,134 | 4.080 | 2024-12-30 |
| 129 | 2025-01-02 | 3,377,680 | 60,000 | 0.07 | 4,643,997,308 | 14,186,256 | 4.200 | 2024-12-27 |
| 130 | 2024-12-20 | 3,317,680 | 58,000 | 0.07 | 4,643,997,308 | 13,270,720 | 4.000 | 2024-12-18 |
| 131 | 2024-12-13 | 3,259,680 | -4,000 | 0.07 | 4,643,997,308 | 13,918,834 | 4.270 | 2024-12-11 |
| 132 | 2024-12-12 | 3,263,680 | -54,000 | 0.07 | 4,643,997,308 | 13,642,182 | 4.180 | 2024-12-10 |
| 133 | 2024-12-11 | 3,317,680 | -50,000 | 0.07 | 4,643,997,308 | 14,000,610 | 4.220 | 2024-12-09 |
| 134 | 2024-12-10 | 3,367,680 | -22,000 | 0.07 | 4,643,997,308 | 13,302,336 | 3.950 | 2024-12-06 |
| 135 | 2024-12-09 | 3,389,680 | 4,000 | 0.07 | 4,643,997,308 | 12,643,506 | 3.730 | 2024-12-05 |
| 136 | 2024-12-05 | 3,385,680 | -2,000 | 0.07 | 4,643,997,308 | 12,493,159 | 3.690 | 2024-12-03 |
| 137 | 2024-12-04 | 3,387,680 | -10,000 | 0.07 | 4,643,997,308 | 12,602,170 | 3.720 | 2024-12-02 |
| 138 | 2024-11-28 | 3,397,680 | 2,000 | 0.07 | 4,643,997,308 | 12,775,277 | 3.760 | 2024-11-26 |
| 139 | 2024-11-27 | 3,395,680 | -48,000 | 0.07 | 4,643,997,308 | 12,530,059 | 3.690 | 2024-11-25 |
| 140 | 2024-11-26 | 3,443,680 | -70,000 | 0.07 | 4,643,997,308 | 12,672,742 | 3.680 | 2024-11-22 |
| 141 | 2024-11-25 | 3,513,680 | -10,000 | 0.08 | 4,643,997,308 | 12,578,974 | 3.580 | 2024-11-21 |
| 142 | 2024-11-18 | 3,523,680 | 6,000 | 0.08 | 4,643,997,308 | 11,416,723 | 3.240 | 2024-11-14 |
| 143 | 2024-11-14 | 3,517,680 | -2,000 | 0.08 | 4,643,997,308 | 11,924,935 | 3.390 | 2024-11-12 |
| 144 | 2024-11-11 | 3,519,680 | -4,000 | 0.08 | 4,643,997,308 | 12,389,274 | 3.520 | 2024-11-07 |
| 145 | 2024-11-08 | 3,523,680 | -18,000 | 0.08 | 4,643,997,308 | 12,050,986 | 3.420 | 2024-11-06 |
| 146 | 2024-11-06 | 3,541,680 | -6,000 | 0.08 | 4,643,997,308 | 12,183,379 | 3.440 | 2024-11-04 |
| 147 | 2024-11-04 | 3,547,680 | 4,000 | 0.08 | 4,643,997,308 | 12,026,635 | 3.390 | 2024-10-31 |
| 148 | 2024-11-01 | 3,543,680 | -28,000 | 0.08 | 4,643,997,308 | 11,800,454 | 3.330 | 2024-10-30 |
| 149 | 2024-10-31 | 3,571,680 | -56,000 | 0.08 | 4,643,997,308 | 11,500,810 | 3.220 | 2024-10-29 |
| 150 | 2024-10-30 | 3,627,680 | -28,000 | 0.08 | 4,643,997,308 | 11,572,299 | 3.190 | 2024-10-28 |
| 151 | 2024-10-23 | 3,655,680 | -2,000 | 0.08 | 4,643,997,308 | 11,222,938 | 3.070 | 2024-10-21 |
| 152 | 2024-10-22 | 3,657,680 | -26,000 | 0.08 | 4,643,997,308 | 11,302,231 | 3.090 | 2024-10-18 |
| 153 | 2024-10-21 | 3,683,680 | 30,000 | 0.08 | 4,643,997,308 | 10,756,346 | 2.920 | 2024-10-17 |
| 154 | 2024-10-17 | 3,653,680 | -64,000 | 0.08 | 4,643,997,308 | 10,961,040 | 3.000 | 2024-10-15 |
| 155 | 2024-10-16 | 3,717,680 | 16,000 | 0.08 | 4,643,997,308 | 11,338,924 | 3.050 | 2024-10-14 |
| 156 | 2024-10-15 | 3,701,680 | -154,000 | 0.08 | 4,643,997,308 | 11,660,292 | 3.150 | 2024-10-10 |
| 157 | 2024-10-14 | 3,855,680 | 150,000 | 0.08 | 4,643,997,308 | 11,875,494 | 3.080 | 2024-10-09 |
| 158 | 2024-10-10 | 3,705,680 | 108,000 | 0.08 | 4,643,997,308 | 11,635,835 | 3.140 | 2024-10-08 |
| 159 | 2024-10-09 | 3,597,680 | -74,000 | 0.08 | 4,643,997,308 | 13,671,184 | 3.800 | 2024-10-07 |
| 160 | 2024-10-08 | 3,671,680 | 114,000 | 0.08 | 4,643,997,308 | 12,410,278 | 3.380 | 2024-10-04 |
| 161 | 2024-10-07 | 3,557,680 | 56,000 | 0.08 | 4,643,997,308 | 11,847,074 | 3.330 | 2024-10-03 |
| 162 | 2024-10-04 | 3,501,680 | -580,000 | 0.08 | 4,643,997,308 | 12,045,779 | 3.440 | 2024-10-02 |
| 163 | 2024-10-03 | 4,081,680 | 532,000 | 0.09 | 4,643,997,308 | 15,143,033 | 3.710 | 2024-09-30 |
| 164 | 2024-10-02 | 3,549,680 | -34,000 | 0.08 | 4,643,997,308 | 11,075,002 | 3.120 | 2024-09-27 |
| 165 | 2024-09-30 | 3,583,680 | -44,000 | 0.08 | 4,643,997,308 | 9,819,283 | 2.740 | 2024-09-26 |
| 166 | 2024-09-26 | 3,627,680 | 20,000 | 0.08 | 4,643,997,308 | 8,960,370 | 2.470 | 2024-09-24 |
| 167 | 2024-09-25 | 3,607,680 | 2,000 | 0.08 | 4,643,997,308 | 8,550,202 | 2.370 | 2024-09-23 |
| 168 | 2024-09-23 | 3,605,680 | 50,000 | 0.08 | 4,643,997,308 | 8,869,973 | 2.460 | 2024-09-19 |
| 169 | 2024-09-20 | 3,555,680 | 204,000 | 0.08 | 4,643,997,308 | 8,711,416 | 2.450 | 2024-09-17 |
| 170 | 2024-09-17 | 3,351,680 | 50,000 | 0.07 | 4,643,997,308 | 8,245,133 | 2.460 | 2024-09-13 |
| 171 | 2024-09-09 | 3,301,680 | -20,000 | 0.07 | 4,643,997,308 | 8,881,519 | 2.690 | 2024-09-04 |
| 172 | 2024-08-29 | 3,321,680 | 52,000 | 0.07 | 4,643,997,308 | 8,968,536 | 2.700 | 2024-08-27 |
| 173 | 2024-08-27 | 3,269,680 | 4,000 | 0.07 | 4,643,997,308 | 9,122,407 | 2.790 | 2024-08-23 |
| 174 | 2024-08-23 | 3,265,680 | 4,000 | 0.07 | 4,643,997,308 | 9,209,218 | 2.820 | 2024-08-21 |
| 175 | 2024-08-20 | 3,261,680 | 4,000 | 0.07 | 4,643,997,308 | 9,230,554 | 2.830 | 2024-08-16 |
| 176 | 2024-08-19 | 3,257,680 | 100,000 | 0.07 | 4,643,997,308 | 9,088,927 | 2.790 | 2024-08-15 |
| 177 | 2024-08-08 | 3,157,680 | 2,000 | 0.07 | 4,643,997,308 | 9,283,579 | 2.940 | 2024-08-06 |
| 178 | 2024-08-07 | 3,155,680 | 2,000 | 0.07 | 4,643,997,308 | 9,151,472 | 2.900 | 2024-08-05 |
| 179 | 2024-08-06 | 3,153,680 | 30,000 | 0.07 | 4,643,997,308 | 8,987,988 | 2.850 | 2024-08-02 |
| 180 | 2024-08-05 | 3,123,680 | 100,000 | 0.07 | 4,643,997,308 | 9,058,672 | 2.900 | 2024-08-01 |
| 181 | 2024-07-29 | 3,023,680 | -16,000 | 0.07 | 4,643,997,308 | 8,557,014 | 2.830 | 2024-07-25 |
| 182 | 2024-07-19 | 3,039,680 | 10,000 | 0.07 | 4,643,997,308 | 8,754,278 | 2.880 | 2024-07-17 |
| 183 | 2024-07-17 | 3,029,680 | 10,000 | 0.07 | 4,643,997,308 | 8,695,182 | 2.870 | 2024-07-15 |
| 184 | 2024-07-16 | 3,019,680 | -122,000 | 0.07 | 4,643,997,308 | 9,059,040 | 3.000 | 2024-07-12 |
| 185 | 2024-07-15 | 3,141,680 | 16,000 | 0.07 | 4,643,997,308 | 9,644,958 | 3.070 | 2024-07-11 |
| 186 | 2024-07-12 | 3,125,680 | 8,000 | 0.07 | 4,643,997,308 | 9,314,526 | 2.980 | 2024-07-10 |
| 187 | 2024-07-10 | 3,117,680 | 202,000 | 0.07 | 4,643,997,308 | 9,321,863 | 2.990 | 2024-07-08 |
| 188 | 2024-07-09 | 2,915,680 | 100,000 | 0.06 | 4,643,997,308 | 8,688,726 | 2.980 | 2024-07-05 |
| 189 | 2024-06-28 | 2,815,680 | -2,000 | 0.06 | 4,643,997,308 | 8,278,099 | 2.940 | 2024-06-26 |
| 190 | 2024-06-26 | 2,817,680 | 56,000 | 0.06 | 4,643,997,308 | 8,424,863 | 2.990 | 2024-06-24 |
| 191 | 2024-06-20 | 2,761,680 | 118,000 | 0.06 | 4,643,997,308 | 8,561,208 | 3.100 | 2024-06-18 |
| 192 | 2024-06-18 | 2,643,680 | 14,000 | 0.06 | 4,643,997,308 | 8,168,971 | 3.090 | 2024-06-14 |
| 193 | 2024-06-12 | 2,629,680 | -10,000 | 0.06 | 4,643,997,308 | 8,546,460 | 3.250 | 2024-06-07 |
| 194 | 2024-06-11 | 2,639,680 | 10,000 | 0.06 | 4,643,997,308 | 8,552,563 | 3.240 | 2024-06-06 |
| 195 | 2024-06-06 | 2,629,680 | -20,000 | 0.06 | 4,643,997,308 | 8,835,725 | 3.360 | 2024-06-04 |
| 196 | 2024-05-29 | 2,649,680 | -4,000 | 0.06 | 4,643,997,308 | 8,505,473 | 3.210 | 2024-05-27 |
| 197 | 2024-05-27 | 2,653,680 | -4,000 | 0.06 | 4,643,997,308 | 8,571,386 | 3.230 | 2024-05-23 |
| 198 | 2024-05-24 | 2,657,680 | -10,000 | 0.06 | 4,643,997,308 | 9,062,689 | 3.410 | 2024-05-22 |
| 199 | 2024-05-23 | 2,667,680 | 10,000 | 0.06 | 4,643,997,308 | 8,723,314 | 3.270 | 2024-05-21 |
| 200 | 2024-05-22 | 2,657,680 | -108,000 | 0.06 | 4,643,997,308 | 8,823,498 | 3.320 | 2024-05-20 |
| 201 | 2024-05-21 | 2,765,680 | 6,000 | 0.06 | 4,643,997,308 | 8,739,549 | 3.160 | 2024-05-17 |
| 202 | 2024-05-17 | 2,759,680 | 26,000 | 0.06 | 4,643,997,308 | 8,444,621 | 3.060 | 2024-05-14 |
| 203 | 2024-05-16 | 2,733,680 | 20,000 | 0.06 | 4,643,997,308 | 8,529,082 | 3.120 | 2024-05-13 |
| 204 | 2024-05-14 | 2,713,680 | -52,000 | 0.06 | 4,643,997,308 | 8,303,861 | 3.060 | 2024-05-10 |
| 205 | 2024-05-13 | 2,765,680 | -12,000 | 0.06 | 4,643,997,308 | 8,241,726 | 2.980 | 2024-05-09 |
| 206 | 2024-05-09 | 2,777,680 | 12,000 | 0.06 | 4,643,997,308 | 8,110,826 | 2.920 | 2024-05-07 |
| 207 | 2024-05-08 | 2,765,680 | 4,000 | 0.06 | 4,643,997,308 | 8,158,756 | 2.950 | 2024-05-06 |
| 208 | 2024-05-06 | 2,761,680 | -88,000 | 0.06 | 4,643,997,308 | 8,257,423 | 2.990 | 2024-05-02 |
| 209 | 2024-05-03 | 2,849,680 | -18,000 | 0.06 | 4,643,997,308 | 8,093,091 | 2.840 | 2024-04-30 |
| 210 | 2024-05-02 | 2,867,680 | 12,000 | 0.06 | 4,643,997,308 | 8,144,211 | 2.840 | 2024-04-29 |
| 211 | 2024-04-30 | 2,855,680 | -190,000 | 0.06 | 4,643,997,308 | 8,110,131 | 2.840 | 2024-04-26 |
| 212 | 2024-04-29 | 3,045,680 | -42,000 | 0.07 | 4,643,997,308 | 8,345,163 | 2.740 | 2024-04-25 |
| 213 | 2024-04-26 | 3,087,680 | 2,000 | 0.07 | 4,643,997,308 | 8,305,859 | 2.690 | 2024-04-24 |
| 214 | 2024-04-16 | 3,085,680 | 32,000 | 0.07 | 4,643,997,308 | 8,331,336 | 2.700 | 2024-04-12 |
| 215 | 2024-04-09 | 3,053,680 | 92,000 | 0.07 | 4,643,997,308 | 8,214,399 | 2.690 | 2024-04-05 |
| 216 | 2024-04-08 | 2,961,680 | 2,000 | 0.06 | 4,643,997,308 | 8,174,237 | 2.760 | 2024-04-03 |
| 217 | 2024-04-05 | 2,959,680 | -16,000 | 0.06 | 4,643,997,308 | 8,139,120 | 2.750 | 2024-04-02 |
| 218 | 2024-04-02 | 2,975,680 | 10,000 | 0.06 | 4,643,997,308 | 8,242,634 | 2.770 | 2024-03-27 |
| 219 | 2024-03-28 | 2,965,680 | 20,000 | 0.06 | 4,643,997,308 | 8,392,874 | 2.830 | 2024-03-26 |
| 220 | 2024-03-22 | 2,945,680 | 200,000 | 0.06 | 4,643,997,308 | 8,571,929 | 2.910 | 2024-03-20 |
| 221 | 2024-03-20 | 2,745,680 | 32,000 | 0.06 | 4,643,997,308 | 8,319,410 | 3.030 | 2024-03-18 |
| 222 | 2024-03-15 | 2,713,680 | -4,000 | 0.06 | 4,643,997,308 | 8,113,903 | 2.990 | 2024-03-13 |
| 223 | 2024-03-14 | 2,717,680 | -44,000 | 0.06 | 4,643,997,308 | 8,234,570 | 3.030 | 2024-03-12 |
| 224 | 2024-03-12 | 2,761,680 | 10,000 | 0.06 | 4,643,997,308 | 7,705,087 | 2.790 | 2024-03-08 |
| 225 | 2024-03-11 | 2,751,680 | 40,000 | 0.06 | 4,643,997,308 | 7,512,086 | 2.730 | 2024-03-07 |
| 226 | 2024-03-06 | 2,711,680 | 52,000 | 0.06 | 4,643,997,308 | 7,511,354 | 2.770 | 2024-03-04 |
| 227 | 2024-03-05 | 2,659,680 | 134,000 | 0.06 | 4,643,997,308 | 7,606,685 | 2.860 | 2024-03-01 |
| 228 | 2024-02-26 | 2,525,680 | -50,000 | 0.05 | 4,643,997,308 | 7,880,122 | 3.120 | 2024-02-22 |
| 229 | 2024-02-21 | 2,575,680 | -2,000 | 0.06 | 4,643,997,308 | 7,701,283 | 2.990 | 2024-02-19 |
| 230 | 2024-02-15 | 2,577,680 | 10,000 | 0.06 | 4,643,997,308 | 7,887,701 | 3.060 | 2024-02-08 |
| 231 | 2024-02-07 | 2,567,680 | 50,000 | 0.06 | 4,643,997,308 | 7,112,474 | 2.770 | 2024-02-05 |
| 232 | 2024-02-06 | 2,517,680 | 4,000 | 0.05 | 4,643,997,308 | 7,175,388 | 2.850 | 2024-02-02 |
| 233 | 2024-02-02 | 2,513,680 | 50,000 | 0.05 | 4,643,997,308 | 7,264,535 | 2.890 | 2024-01-31 |
| 234 | 2024-01-25 | 2,463,680 | -74,000 | 0.05 | 4,643,997,308 | 7,341,766 | 2.980 | 2024-01-23 |
| 235 | 2024-01-22 | 2,537,680 | 62,000 | 0.05 | 4,643,997,308 | 7,866,808 | 3.100 | 2024-01-18 |
| 236 | 2024-01-19 | 2,475,680 | 34,000 | 0.05 | 4,643,997,308 | 7,600,338 | 3.070 | 2024-01-17 |
| 237 | 2024-01-18 | 2,441,680 | 30,000 | 0.05 | 4,643,997,308 | 7,837,793 | 3.210 | 2024-01-16 |
| 238 | 2024-01-16 | 2,411,680 | 4,000 | 0.05 | 4,643,997,308 | 7,379,741 | 3.060 | 2024-01-12 |
| 239 | 2024-01-10 | 2,407,680 | 50,000 | 0.05 | 4,643,997,308 | 7,343,424 | 3.050 | 2024-01-08 |
| 240 | 2024-01-05 | 2,357,680 | 10,000 | 0.05 | 4,643,997,308 | 7,497,422 | 3.180 | 2024-01-03 |
| 241 | 2024-01-02 | 2,347,680 | 20,000 | 0.05 | 4,643,997,308 | 7,723,867 | 3.290 | 2023-12-28 |
| 242 | 2023-12-29 | 2,327,680 | 2,000 | 0.05 | 4,643,997,308 | 7,308,915 | 3.140 | 2023-12-27 |
| 243 | 2023-12-28 | 2,325,680 | 2,000 | 0.05 | 4,643,997,308 | 7,232,865 | 3.110 | 2023-12-22 |
| 244 | 2023-12-22 | 2,323,680 | 54,000 | 0.05 | 4,643,997,308 | 7,180,171 | 3.090 | 2023-12-20 |
| 245 | 2023-12-20 | 2,269,680 | 4,000 | 0.05 | 4,643,997,308 | 7,399,157 | 3.260 | 2023-12-18 |
| 246 | 2023-12-18 | 2,265,680 | -10,000 | 0.05 | 4,643,997,308 | 7,272,833 | 3.210 | 2023-12-14 |
| 247 | 2023-12-15 | 2,275,680 | 50,000 | 0.05 | 4,643,997,308 | 7,395,960 | 3.250 | 2023-12-13 |
| 248 | 2023-12-13 | 2,225,680 | 50,000 | 0.05 | 4,643,997,308 | 7,433,771 | 3.340 | 2023-12-11 |
| 249 | 2023-12-08 | 2,175,680 | 20,000 | 0.05 | 4,643,997,308 | 7,701,907 | 3.540 | 2023-12-06 |
| 250 | 2023-12-07 | 2,155,680 | 100,000 | 0.05 | 4,643,997,308 | 7,566,437 | 3.510 | 2023-12-05 |
| 251 | 2023-12-01 | 2,055,680 | 50,000 | 0.04 | 4,643,997,308 | 7,626,573 | 3.710 | 2023-11-29 |
| 252 | 2023-11-30 | 2,005,680 | -130,000 | 0.04 | 4,643,997,308 | 7,561,414 | 3.770 | 2023-11-28 |
| 253 | 2023-11-29 | 2,135,680 | 30,000 | 0.05 | 4,643,997,308 | 8,243,725 | 3.860 | 2023-11-27 |
| 254 | 2023-11-28 | 2,105,680 | 100,000 | 0.05 | 4,643,997,308 | 8,064,754 | 3.830 | 2023-11-24 |
| 255 | 2023-11-27 | 2,005,680 | 50,000 | 0.04 | 4,643,997,308 | 7,862,266 | 3.920 | 2023-11-23 |
| 256 | 2023-11-22 | 1,955,680 | 50,000 | 0.04 | 4,643,997,308 | 7,744,493 | 3.960 | 2023-11-20 |
| 257 | 2023-11-21 | 1,905,680 | 40,000 | 0.04 | 4,643,997,308 | 7,355,925 | 3.860 | 2023-11-17 |
| 258 | 2023-11-20 | 1,865,680 | 52,000 | 0.04 | 4,643,997,308 | 7,089,584 | 3.800 | 2023-11-16 |
| 259 | 2023-11-17 | 1,813,680 | 18,000 | 0.04 | 4,643,997,308 | 6,819,437 | 3.760 | 2023-11-15 |
| 260 | 2023-11-16 | 1,795,680 | -300,000 | 0.04 | 4,643,997,308 | 6,590,146 | 3.670 | 2023-11-14 |
| 261 | 2023-11-15 | 2,095,680 | -30,000 | 0.05 | 4,643,997,308 | 7,649,232 | 3.650 | 2023-11-13 |
| 262 | 2023-11-09 | 2,125,680 | 30,000 | 0.05 | 4,643,997,308 | 7,801,246 | 3.670 | 2023-11-07 |
| 263 | 2023-11-08 | 2,095,680 | 64,000 | 0.05 | 4,643,997,308 | 7,900,714 | 3.770 | 2023-11-06 |
| 264 | 2023-11-07 | 2,031,680 | 2,000 | 0.04 | 4,643,997,308 | 7,537,533 | 3.710 | 2023-11-03 |
| 265 | 2023-11-02 | 2,029,680 | 38,000 | 0.04 | 4,643,997,308 | 7,509,816 | 3.700 | 2023-10-31 |
| 266 | 2023-11-01 | 1,991,680 | -36,000 | 0.04 | 4,643,997,308 | 7,329,382 | 3.680 | 2023-10-30 |
| 267 | 2023-10-31 | 2,027,680 | 366,000 | 0.04 | 4,643,997,308 | 7,238,818 | 3.570 | 2023-10-27 |
| 268 | 2023-10-26 | 1,661,680 | 6,000 | 0.04 | 4,643,997,308 | 5,633,095 | 3.390 | 2023-10-24 |
| 269 | 2023-10-25 | 1,655,680 | 4,000 | 0.04 | 4,643,997,308 | 5,629,312 | 3.400 | 2023-10-20 |
| 270 | 2023-10-19 | 1,651,680 | 2,000 | 0.04 | 4,643,997,308 | 5,979,082 | 3.620 | 2023-10-17 |
| 271 | 2023-10-17 | 1,649,680 | 58,000 | 0.04 | 4,643,997,308 | 6,054,326 | 3.670 | 2023-10-13 |
| 272 | 2023-10-13 | 1,591,680 | 60,000 | 0.03 | 4,643,997,308 | 5,936,966 | 3.730 | 2023-10-11 |
| 273 | 2023-10-12 | 1,531,680 | -20,000 | 0.03 | 4,643,997,308 | 5,743,800 | 3.750 | 2023-10-10 |
| 274 | 2023-09-26 | 1,551,680 | 4,000 | 0.03 | 4,643,997,308 | 6,206,720 | 4.000 | 2023-09-22 |
| 275 | 2023-09-22 | 1,547,680 | 26,000 | 0.03 | 4,643,997,308 | 6,113,336 | 3.950 | 2023-09-20 |
| 276 | 2023-09-20 | 1,521,680 | 4,000 | 0.03 | 4,643,997,308 | 6,056,286 | 3.980 | 2023-09-18 |
| 277 | 2023-09-19 | 1,517,680 | 80,000 | 0.03 | 4,643,997,308 | 6,070,720 | 4.000 | 2023-09-15 |
| 278 | 2023-09-18 | 1,437,680 | 2,000 | 0.03 | 4,643,997,308 | 5,736,343 | 3.990 | 2023-09-14 |
| 279 | 2023-09-15 | 1,435,680 | 12,000 | 0.03 | 4,643,997,308 | 5,757,077 | 4.010 | 2023-09-13 |
| 280 | 2023-09-07 | 1,423,680 | 54,000 | 0.03 | 4,643,997,308 | 5,965,219 | 4.190 | 2023-09-05 |
| 281 | 2023-08-30 | 1,369,680 | 10,000 | 0.03 | 4,643,997,308 | 5,738,959 | 4.190 | 2023-08-28 |
| 282 | 2023-08-29 | 1,359,680 | 8,000 | 0.03 | 4,643,997,308 | 5,656,269 | 4.160 | 2023-08-25 |
| 283 | 2023-08-25 | 1,351,680 | 6,000 | 0.03 | 4,643,997,308 | 5,609,472 | 4.150 | 2023-08-23 |
| 284 | 2023-08-24 | 1,345,680 | -2,000 | 0.03 | 4,643,997,308 | 5,665,313 | 4.210 | 2023-08-22 |
| 285 | 2023-08-23 | 1,347,680 | 2,000 | 0.03 | 4,643,997,308 | 5,673,733 | 4.210 | 2023-08-21 |
| 286 | 2023-08-22 | 1,345,680 | -70,000 | 0.03 | 4,643,997,308 | 5,772,967 | 4.290 | 2023-08-18 |
| 287 | 2023-08-18 | 1,415,680 | -16,000 | 0.03 | 4,643,997,308 | 6,257,306 | 4.420 | 2023-08-16 |
| 288 | 2023-08-15 | 1,431,680 | -12,000 | 0.03 | 4,643,997,308 | 6,600,045 | 4.610 | 2023-08-11 |
| 289 | 2023-08-14 | 1,443,680 | -36,000 | 0.03 | 4,643,997,308 | 6,770,859 | 4.690 | 2023-08-10 |
| 290 | 2023-08-04 | 1,479,680 | 4,000 | 0.03 | 4,643,997,308 | 6,984,090 | 4.720 | 2023-08-02 |
| 291 | 2023-07-19 | 1,475,680 | 4,000 | 0.03 | 4,643,997,308 | 6,920,939 | 4.690 | 2023-07-14 |
| 292 | 2023-07-11 | 1,471,680 | 2,000 | 0.03 | 4,643,997,308 | 6,784,445 | 4.610 | 2023-07-07 |
| 293 | 2023-07-03 | 1,469,680 | 8,000 | 0.03 | 4,643,997,308 | 6,540,076 | 4.450 | 2023-06-29 |
| 294 | 2023-06-30 | 1,461,680 | 64,000 | 0.03 | 4,643,997,308 | 6,709,111 | 4.590 | 2023-06-28 |
| 295 | 2023-06-26 | 1,397,680 | -66,000 | 0.03 | 4,643,997,308 | 6,401,374 | 4.580 | 2023-06-21 |
| 296 | 2023-06-15 | 1,463,680 | 8,000 | 0.03 | 4,643,997,308 | 6,615,834 | 4.520 | 2023-06-13 |
| 297 | 2023-06-14 | 1,455,680 | 18,000 | 0.03 | 4,643,997,308 | 6,521,446 | 4.480 | 2023-06-12 |
| 298 | 2023-06-13 | 1,437,680 | 2,000 | 0.03 | 4,643,997,308 | 6,455,183 | 4.490 | 2023-06-09 |
| 299 | 2023-06-05 | 1,435,680 | 72,000 | 0.03 | 4,643,997,308 | 6,072,926 | 4.230 | 2023-06-01 |
| 300 | 2023-06-01 | 1,363,680 | -6,000 | 0.03 | 4,643,997,308 | 6,122,923 | 4.490 | 2023-05-30 |
| 301 | 2023-05-30 | 1,369,680 | 10,000 | 0.03 | 4,643,997,308 | 6,369,012 | 4.650 | 2023-05-25 |
| 302 | 2023-05-16 | 1,359,680 | 2,000 | 0.03 | 4,643,997,308 | 6,689,626 | 4.920 | 2023-05-12 |
| 303 | 2023-05-10 | 1,357,680 | 4,000 | 0.03 | 4,643,997,308 | 7,141,397 | 5.260 | 2023-05-08 |
| 304 | 2023-05-03 | 1,353,680 | 24,000 | 0.03 | 4,643,997,308 | 7,418,166 | 5.480 | 2023-04-28 |
| 305 | 2023-04-28 | 1,329,680 | 6,000 | 0.03 | 4,643,997,308 | 7,153,678 | 5.380 | 2023-04-26 |
| 306 | 2023-04-20 | 1,323,680 | 2,000 | 0.03 | 4,643,997,308 | 7,703,818 | 5.820 | 2023-04-18 |
| 307 | 2023-04-19 | 1,321,680 | -2,000 | 0.03 | 4,643,997,308 | 7,758,262 | 5.870 | 2023-04-17 |
| 308 | 2023-04-17 | 1,323,680 | -6,000 | 0.03 | 4,643,997,308 | 7,544,976 | 5.700 | 2023-04-13 |
| 309 | 2023-04-14 | 1,329,680 | -4,000 | 0.03 | 4,643,997,308 | 7,632,363 | 5.740 | 2023-04-12 |
| 310 | 2023-04-04 | 1,333,680 | -20,000 | 0.03 | 4,643,997,308 | 7,468,608 | 5.600 | 2023-03-31 |
| 311 | 2023-04-03 | 1,353,680 | -30,000 | 0.03 | 4,643,997,308 | 7,715,976 | 5.700 | 2023-03-30 |
| 312 | 2023-03-31 | 1,383,680 | -118,000 | 0.03 | 4,643,997,308 | 7,499,546 | 5.420 | 2023-03-29 |
| 313 | 2023-03-20 | 1,501,680 | -66,000 | 0.03 | 4,643,997,308 | 8,409,408 | 5.600 | 2023-03-16 |
| 314 | 2023-03-15 | 1,567,680 | -4,000 | 0.03 | 4,643,997,308 | 9,014,160 | 5.750 | 2023-03-13 |
| 315 | 2023-03-06 | 1,571,680 | -22,000 | 0.03 | 4,643,997,308 | 9,320,062 | 5.930 | 2023-03-02 |
| 316 | 2023-02-28 | 1,593,680 | -6,000 | 0.03 | 4,643,997,308 | 8,589,935 | 5.390 | 2023-02-24 |
| 317 | 2023-02-27 | 1,599,680 | -4,000 | 0.03 | 4,643,997,308 | 8,654,269 | 5.410 | 2023-02-23 |
| 318 | 2023-02-22 | 1,603,680 | -10,000 | 0.03 | 4,643,997,308 | 8,627,798 | 5.380 | 2023-02-20 |
| 319 | 2023-02-21 | 1,613,680 | -4,000 | 0.03 | 4,643,997,308 | 8,762,282 | 5.430 | 2023-02-17 |
| 320 | 2023-02-17 | 1,617,680 | -2,000 | 0.03 | 4,643,997,308 | 8,703,118 | 5.380 | 2023-02-15 |
| 321 | 2023-02-16 | 1,619,680 | 4,000 | 0.03 | 4,643,997,308 | 8,713,878 | 5.380 | 2023-02-14 |
| 322 | 2023-02-15 | 1,615,680 | -4,000 | 0.03 | 4,643,997,308 | 8,660,045 | 5.360 | 2023-02-13 |
| 323 | 2023-02-14 | 1,619,680 | 6,000 | 0.03 | 4,643,997,308 | 8,260,368 | 5.100 | 2023-02-10 |
| 324 | 2023-02-13 | 1,613,680 | 4,000 | 0.03 | 4,643,997,308 | 8,278,178 | 5.130 | 2023-02-09 |
| 325 | 2023-02-10 | 1,609,680 | 4,000 | 0.03 | 4,643,997,308 | 8,370,336 | 5.200 | 2023-02-08 |
| 326 | 2023-02-06 | 1,605,680 | 16,000 | 0.03 | 4,643,997,308 | 8,413,763 | 5.240 | 2023-02-02 |
| 327 | 2023-02-03 | 1,589,680 | -4,000 | 0.03 | 4,643,997,308 | 8,329,923 | 5.240 | 2023-02-01 |
| 328 | 2023-02-02 | 1,593,680 | 2,000 | 0.03 | 4,643,997,308 | 8,287,136 | 5.200 | 2023-01-31 |
| 329 | 2023-02-01 | 1,591,680 | -6,000 | 0.03 | 4,643,997,308 | 8,499,571 | 5.340 | 2023-01-30 |
| 330 | 2023-01-31 | 1,597,680 | -2,000 | 0.03 | 4,643,997,308 | 8,739,310 | 5.470 | 2023-01-27 |
| 331 | 2023-01-26 | 1,599,680 | 10,000 | 0.03 | 4,643,997,308 | 8,910,218 | 5.570 | 2023-01-19 |
| 332 | 2023-01-20 | 1,589,680 | 122,000 | 0.03 | 4,643,997,308 | 9,061,176 | 5.700 | 2023-01-18 |
| 333 | 2023-01-19 | 1,467,680 | 36,000 | 0.03 | 4,643,997,308 | 8,248,362 | 5.620 | 2023-01-17 |
| 334 | 2023-01-12 | 1,431,680 | 2,000 | 0.03 | 4,643,997,308 | 7,859,923 | 5.490 | 2023-01-10 |
| 335 | 2023-01-11 | 1,429,680 | -26,000 | 0.03 | 4,643,997,308 | 7,920,427 | 5.540 | 2023-01-09 |
| 336 | 2023-01-10 | 1,455,680 | -8,000 | 0.03 | 4,643,997,308 | 7,729,661 | 5.310 | 2023-01-06 |
| 337 | 2023-01-09 | 1,463,680 | -24,000 | 0.03 | 4,643,997,308 | 8,181,971 | 5.590 | 2023-01-05 |
| 338 | 2023-01-05 | 1,487,680 | 14,000 | 0.03 | 4,643,997,308 | 7,884,704 | 5.300 | 2023-01-03 |
| 339 | 2023-01-03 | 1,473,680 | 10,000 | 0.03 | 4,643,997,308 | 7,442,084 | 5.050 | 2022-12-29 |
| 340 | 2022-12-30 | 1,463,680 | -16,000 | 0.03 | 4,643,997,308 | 7,523,315 | 5.140 | 2022-12-28 |
| 341 | 2022-12-28 | 1,479,680 | 4,000 | 0.03 | 4,643,997,308 | 7,886,694 | 5.330 | 2022-12-22 |
| 342 | 2022-12-21 | 1,475,680 | -8,000 | 0.03 | 4,643,997,308 | 7,614,509 | 5.160 | 2022-12-19 |
| 343 | 2022-12-20 | 1,483,680 | -26,000 | 0.03 | 4,643,997,308 | 7,937,688 | 5.350 | 2022-12-16 |
| 344 | 2022-12-19 | 1,509,680 | -2,000 | 0.03 | 4,643,997,308 | 7,940,917 | 5.260 | 2022-12-15 |
| 345 | 2022-12-14 | 1,511,680 | -32,000 | 0.03 | 4,643,997,308 | 8,102,605 | 5.360 | 2022-12-12 |
| 346 | 2022-12-13 | 1,543,680 | 2,000 | 0.03 | 4,643,997,308 | 7,934,515 | 5.140 | 2022-12-09 |
| 347 | 2022-12-12 | 1,541,680 | -12,000 | 0.03 | 4,643,997,308 | 7,831,734 | 5.080 | 2022-12-08 |
| 348 | 2022-12-09 | 1,553,680 | 6,000 | 0.03 | 4,643,997,308 | 7,457,664 | 4.800 | 2022-12-07 |
| 349 | 2022-12-08 | 1,547,680 | -34,000 | 0.03 | 4,643,997,308 | 7,274,096 | 4.700 | 2022-12-06 |
| 350 | 2022-12-07 | 1,581,680 | 32,000 | 0.03 | 4,643,997,308 | 7,275,728 | 4.600 | 2022-12-05 |
| 351 | 2022-12-05 | 1,549,680 | 18,000 | 0.03 | 4,643,997,308 | 6,880,579 | 4.440 | 2022-12-01 |
| 352 | 2022-12-02 | 1,531,680 | -4,000 | 0.03 | 4,643,997,308 | 7,076,362 | 4.620 | 2022-11-30 |
| 353 | 2022-12-01 | 1,535,680 | -18,000 | 0.03 | 4,643,997,308 | 6,756,992 | 4.400 | 2022-11-29 |
| 354 | 2022-11-23 | 1,553,680 | -6,000 | 0.03 | 4,643,997,308 | 6,509,919 | 4.190 | 2022-11-21 |
| 355 | 2022-11-22 | 1,559,680 | 12,000 | 0.03 | 4,643,997,308 | 6,846,995 | 4.390 | 2022-11-18 |
| 356 | 2022-11-21 | 1,547,680 | 10,000 | 0.03 | 4,643,997,308 | 6,809,792 | 4.400 | 2022-11-17 |
| 357 | 2022-11-16 | 1,537,680 | -4,000 | 0.03 | 4,643,997,308 | 6,811,922 | 4.430 | 2022-11-14 |
| 358 | 2022-11-15 | 1,541,680 | -30,000 | 0.03 | 4,643,997,308 | 7,045,478 | 4.570 | 2022-11-11 |
| 359 | 2022-11-14 | 1,571,680 | 4,000 | 0.03 | 4,643,997,308 | 6,946,826 | 4.420 | 2022-11-10 |
| 360 | 2022-11-09 | 1,567,680 | -2,000 | 0.03 | 4,643,997,308 | 6,991,853 | 4.460 | 2022-11-07 |
| 361 | 2022-11-08 | 1,569,680 | -10,000 | 0.03 | 4,643,997,308 | 7,173,438 | 4.570 | 2022-11-04 |
| 362 | 2022-10-27 | 1,579,680 | -4,000 | 0.03 | 4,643,997,308 | 6,697,843 | 4.240 | 2022-10-25 |
| 363 | 2022-10-26 | 1,583,680 | -2,000 | 0.03 | 4,643,997,308 | 6,445,578 | 4.070 | 2022-10-24 |
| 364 | 2022-10-20 | 1,585,680 | -6,000 | 0.03 | 4,643,997,308 | 6,770,854 | 4.270 | 2022-10-18 |
| 365 | 2022-10-14 | 1,591,680 | -6,000 | 0.03 | 4,643,997,308 | 6,462,221 | 4.060 | 2022-10-12 |
| 366 | 2022-10-13 | 1,597,680 | 8,000 | 0.03 | 4,643,997,308 | 6,438,650 | 4.030 | 2022-10-11 |
| 367 | 2022-10-11 | 1,589,680 | 4,000 | 0.03 | 4,643,997,308 | 7,248,941 | 4.560 | 2022-10-07 |
| 368 | 2022-10-10 | 1,585,680 | -4,000 | 0.03 | 4,643,997,308 | 7,278,271 | 4.590 | 2022-10-06 |
| 369 | 2022-10-07 | 1,589,680 | -70,000 | 0.03 | 4,643,997,308 | 6,867,418 | 4.320 | 2022-10-05 |
| 370 | 2022-09-30 | 1,659,680 | -2,000 | 0.04 | 4,643,997,308 | 7,070,237 | 4.260 | 2022-09-28 |
| 371 | 2022-09-28 | 1,661,680 | 6,000 | 0.04 | 4,643,997,308 | 6,945,822 | 4.180 | 2022-09-26 |
| 372 | 2022-09-27 | 1,655,680 | 20,000 | 0.04 | 4,643,997,308 | 6,821,402 | 4.120 | 2022-09-23 |
| 373 | 2022-09-20 | 1,635,680 | 12,000 | 0.04 | 4,643,997,308 | 6,902,570 | 4.220 | 2022-09-16 |
| 374 | 2022-09-15 | 1,623,680 | -6,000 | 0.03 | 4,643,997,308 | 6,868,166 | 4.230 | 2022-09-13 |
| 375 | 2022-09-08 | 1,629,680 | -8,000 | 0.04 | 4,643,997,308 | 6,665,391 | 4.090 | 2022-09-06 |
| 376 | 2022-09-07 | 1,637,680 | 4,000 | 0.04 | 4,643,997,308 | 6,616,227 | 4.040 | 2022-09-05 |
| 377 | 2022-08-24 | 1,633,680 | -14,000 | 0.04 | 4,643,997,308 | 6,926,803 | 4.240 | 2022-08-22 |
| 378 | 2022-08-10 | 1,647,680 | -12,000 | 0.04 | 4,643,997,308 | 7,052,070 | 4.280 | 2022-08-08 |
| 379 | 2022-08-05 | 1,659,680 | -2,000 | 0.04 | 4,275,144,849 | 6,887,672 | 4.150 | 2022-08-03 |
| 380 | 2022-08-03 | 1,661,680 | 2,000 | 0.04 | 4,275,144,849 | 7,111,990 | 4.280 | 2022-08-01 |
| 381 | 2022-07-29 | 1,659,680 | -10,000 | 0.04 | 4,275,144,849 | 7,451,963 | 4.490 | 2022-07-27 |
| 382 | 2022-07-21 | 1,669,680 | 12,000 | 0.04 | 4,275,144,849 | 7,563,650 | 4.530 | 2022-07-19 |
| 383 | 2022-07-19 | 1,657,680 | 4,000 | 0.04 | 4,275,144,849 | 7,459,560 | 4.500 | 2022-07-15 |
| 384 | 2022-07-18 | 1,653,680 | -4,000 | 0.04 | 4,275,144,849 | 7,755,759 | 4.690 | 2022-07-14 |
| 385 | 2022-07-14 | 1,657,680 | 12,000 | 0.04 | 4,275,144,849 | 7,360,099 | 4.440 | 2022-07-12 |
| 386 | 2022-07-13 | 1,645,680 | 4,000 | 0.04 | 4,275,144,849 | 7,257,449 | 4.410 | 2022-07-11 |
| 387 | 2022-07-12 | 1,641,680 | -4,000 | 0.04 | 4,275,144,849 | 7,551,728 | 4.600 | 2022-07-08 |
| 388 | 2022-07-11 | 1,645,680 | -4,000 | 0.04 | 4,275,144,849 | 7,339,733 | 4.460 | 2022-07-07 |
| 389 | 2022-07-08 | 1,649,680 | -8,000 | 0.04 | 4,275,144,849 | 7,093,624 | 4.300 | 2022-07-06 |
| 390 | 2022-07-07 | 1,657,680 | 4,000 | 0.04 | 4,275,144,849 | 7,426,406 | 4.480 | 2022-07-05 |
| 391 | 2022-07-04 | 1,653,680 | 16,000 | 0.04 | 4,275,144,849 | 7,474,634 | 4.520 | 2022-06-29 |
| 392 | 2022-06-29 | 1,637,680 | -6,000 | 0.04 | 4,275,144,849 | 7,107,531 | 4.340 | 2022-06-27 |
| 393 | 2022-06-27 | 1,643,680 | 36,000 | 0.04 | 4,275,144,849 | 6,919,893 | 4.210 | 2022-06-23 |
| 394 | 2022-06-21 | 1,607,680 | 2,000 | 0.04 | 4,275,144,849 | 6,286,029 | 3.910 | 2022-06-17 |
| 395 | 2022-06-15 | 1,605,680 | 14,000 | 0.04 | 4,275,144,849 | 6,406,663 | 3.990 | 2022-06-13 |
| 396 | 2022-06-14 | 1,591,680 | 10,000 | 0.04 | 4,275,144,849 | 6,557,722 | 4.120 | 2022-06-10 |
| 397 | 2022-06-13 | 1,581,680 | 4,000 | 0.04 | 4,275,144,849 | 6,674,690 | 4.220 | 2022-06-09 |
| 398 | 2022-06-07 | 1,577,680 | 6,000 | 0.04 | 4,275,144,849 | 6,705,140 | 4.250 | 2022-06-02 |
| 399 | 2022-06-01 | 1,571,680 | 6,000 | 0.04 | 4,275,144,849 | 6,868,242 | 4.370 | 2022-05-30 |
| 400 | 2022-05-27 | 1,565,680 | -50,000 | 0.04 | 4,275,144,849 | 6,560,199 | 4.190 | 2022-05-25 |
| 401 | 2022-05-25 | 1,615,680 | 10,000 | 0.04 | 4,275,144,849 | 6,608,131 | 4.090 | 2022-05-23 |
| 402 | 2022-05-24 | 1,605,680 | -4,000 | 0.04 | 4,275,144,849 | 6,583,288 | 4.100 | 2022-05-20 |
| 403 | 2022-05-23 | 1,609,680 | 60,000 | 0.04 | 4,275,144,849 | 6,438,720 | 4.000 | 2022-05-19 |
| 404 | 2022-05-19 | 1,549,680 | -100,000 | 0.04 | 4,275,144,849 | 6,214,217 | 4.010 | 2022-05-17 |
| 405 | 2022-05-18 | 1,649,680 | 100,000 | 0.04 | 4,275,144,849 | 6,466,746 | 3.920 | 2022-05-16 |
| 406 | 2022-05-16 | 1,549,680 | 6,000 | 0.04 | 4,275,144,849 | 6,043,752 | 3.900 | 2022-05-12 |
| 407 | 2022-05-12 | 1,543,680 | 24,000 | 0.04 | 4,275,144,849 | 6,035,789 | 3.910 | 2022-05-10 |
| 408 | 2022-05-11 | 1,519,680 | 10,000 | 0.04 | 4,275,144,849 | 6,139,507 | 4.040 | 2022-05-06 |
| 409 | 2022-04-20 | 1,509,680 | -10,000 | 0.04 | 4,275,144,849 | 7,095,496 | 4.700 | 2022-04-14 |
| 410 | 2022-04-13 | 1,519,680 | -22,000 | 0.04 | 4,275,144,849 | 6,686,592 | 4.400 | 2022-04-11 |
| 411 | 2022-04-12 | 1,541,680 | 6,000 | 0.04 | 4,275,144,849 | 7,045,478 | 4.570 | 2022-04-08 |
| 412 | 2022-04-07 | 1,535,680 | -4,000 | 0.04 | 4,275,144,849 | 7,186,982 | 4.680 | 2022-04-04 |
| 413 | 2022-04-06 | 1,539,680 | 20,000 | 0.04 | 4,275,144,849 | 7,113,322 | 4.620 | 2022-04-01 |
| 414 | 2022-03-31 | 1,519,680 | 2,000 | 0.04 | 4,275,144,849 | 6,732,182 | 4.430 | 2022-03-29 |
| 415 | 2022-03-23 | 1,517,680 | -2,000 | 0.04 | 4,275,144,849 | 6,799,206 | 4.480 | 2022-03-21 |
| 416 | 2022-03-21 | 1,519,680 | -10,000 | 0.04 | 4,275,144,849 | 7,112,102 | 4.680 | 2022-03-17 |
| 417 | 2022-03-18 | 1,529,680 | 10,000 | 0.04 | 4,275,144,849 | 6,761,186 | 4.420 | 2022-03-16 |
| 418 | 2022-03-17 | 1,519,680 | 10,000 | 0.04 | 4,275,144,849 | 5,850,768 | 3.850 | 2022-03-15 |
| 419 | 2022-03-16 | 1,509,680 | 20,000 | 0.04 | 4,275,144,849 | 6,159,494 | 4.080 | 2022-03-14 |
| 420 | 2022-03-15 | 1,489,680 | 2,000 | 0.03 | 4,275,144,849 | 6,599,282 | 4.430 | 2022-03-11 |
| 421 | 2022-03-14 | 1,487,680 | 8,000 | 0.03 | 4,275,144,849 | 6,605,299 | 4.440 | 2022-03-10 |
| 422 | 2022-03-11 | 1,479,680 | 2,000 | 0.03 | 4,275,144,849 | 6,288,640 | 4.250 | 2022-03-09 |
| 423 | 2022-03-09 | 1,477,680 | 20,000 | 0.03 | 4,275,144,849 | 6,679,114 | 4.520 | 2022-03-07 |
| 424 | 2022-02-28 | 1,457,680 | 8,000 | 0.03 | 4,275,144,849 | 7,419,591 | 5.090 | 2022-02-24 |
| 425 | 2022-02-23 | 1,449,680 | -10,000 | 0.03 | 4,275,144,849 | 7,944,246 | 5.480 | 2022-02-21 |
| 426 | 2022-02-17 | 1,459,680 | -8,000 | 0.03 | 4,275,144,849 | 7,575,739 | 5.190 | 2022-02-15 |
| 427 | 2022-02-16 | 1,467,680 | -14,000 | 0.03 | 4,275,144,849 | 7,910,795 | 5.390 | 2022-02-14 |
| 428 | 2022-02-14 | 1,481,680 | -6,000 | 0.03 | 4,275,144,849 | 8,119,606 | 5.480 | 2022-02-10 |
| 429 | 2022-02-11 | 1,487,680 | -4,000 | 0.03 | 4,275,144,849 | 8,048,349 | 5.410 | 2022-02-09 |
| 430 | 2022-02-10 | 1,491,680 | -4,000 | 0.03 | 4,275,144,849 | 7,920,821 | 5.310 | 2022-02-08 |
| 431 | 2022-02-08 | 1,495,680 | -12,000 | 0.03 | 4,275,144,849 | 7,657,882 | 5.120 | 2022-02-04 |
| 432 | 2022-01-28 | 1,507,680 | -2,000 | 0.04 | 4,275,144,849 | 7,719,322 | 5.120 | 2022-01-26 |
| 433 | 2022-01-25 | 1,509,680 | -10,000 | 0.04 | 4,275,144,849 | 7,925,820 | 5.250 | 2022-01-21 |
| 434 | 2022-01-24 | 1,519,680 | -2,000 | 0.04 | 4,275,144,849 | 7,871,942 | 5.180 | 2022-01-20 |
| 435 | 2022-01-21 | 1,521,680 | -12,000 | 0.04 | 4,275,144,849 | 7,562,750 | 4.970 | 2022-01-19 |
| 436 | 2022-01-20 | 1,533,680 | -2,000 | 0.04 | 4,275,144,849 | 7,852,442 | 5.120 | 2022-01-18 |
| 437 | 2022-01-18 | 1,535,680 | -30,000 | 0.04 | 4,275,144,849 | 7,801,254 | 5.080 | 2022-01-14 |
| 438 | 2022-01-17 | 1,565,680 | -14,000 | 0.04 | 4,275,144,849 | 7,812,743 | 4.990 | 2022-01-13 |
| 439 | 2022-01-13 | 1,579,680 | -10,000 | 0.04 | 4,275,144,849 | 7,803,619 | 4.940 | 2022-01-11 |
| 440 | 2022-01-06 | 1,589,680 | -10,000 | 0.04 | 4,275,144,849 | 7,678,154 | 4.830 | 2022-01-04 |
| 441 | 2021-12-30 | 1,599,680 | -12,000 | 0.04 | 4,275,144,849 | 7,326,534 | 4.580 | 2021-12-28 |
| 442 | 2021-12-22 | 1,611,680 | 10,000 | 0.04 | 4,275,144,849 | 6,914,107 | 4.290 | 2021-12-20 |
| 443 | 2021-12-15 | 1,601,680 | 2,000 | 0.04 | 4,275,144,849 | 7,207,560 | 4.500 | 2021-12-13 |
| 444 | 2021-12-08 | 1,599,680 | 20,000 | 0.04 | 4,275,144,849 | 6,894,621 | 4.310 | 2021-12-06 |
| 445 | 2021-12-07 | 1,579,680 | -6,000 | 0.04 | 4,275,144,849 | 6,982,186 | 4.420 | 2021-12-03 |
| 446 | 2021-12-06 | 1,585,680 | 18,000 | 0.04 | 4,275,144,849 | 6,770,854 | 4.270 | 2021-12-02 |
| 447 | 2021-12-02 | 1,567,680 | 20,000 | 0.04 | 4,275,144,849 | 6,756,701 | 4.310 | 2021-11-30 |
| 448 | 2021-12-01 | 1,547,680 | 2,000 | 0.04 | 4,275,144,849 | 6,871,699 | 4.440 | 2021-11-29 |
| 449 | 2021-11-18 | 1,545,680 | 10,000 | 0.04 | 4,275,144,849 | 7,481,091 | 4.840 | 2021-11-16 |
| 450 | 2021-11-15 | 1,535,680 | 22,000 | 0.04 | 4,275,144,849 | 7,494,118 | 4.880 | 2021-11-11 |
| 451 | 2021-11-12 | 1,513,680 | 2,000 | 0.04 | 4,275,144,849 | 7,356,485 | 4.860 | 2021-11-10 |
| 452 | 2021-11-11 | 1,511,680 | -4,000 | 0.04 | 4,275,144,849 | 7,301,414 | 4.830 | 2021-11-09 |
| 453 | 2021-11-10 | 1,515,680 | -22,000 | 0.04 | 4,275,144,849 | 7,214,637 | 4.760 | 2021-11-08 |
| 454 | 2021-10-22 | 1,537,680 | -10,000 | 0.04 | 4,275,144,849 | 7,457,748 | 4.850 | 2021-10-20 |
| 455 | 2021-10-21 | 1,547,680 | -14,000 | 0.04 | 4,275,144,849 | 7,475,294 | 4.830 | 2021-10-19 |
| 456 | 2021-10-20 | 1,561,680 | -38,000 | 0.04 | 4,275,144,849 | 7,574,148 | 4.850 | 2021-10-18 |
| 457 | 2021-10-19 | 1,599,680 | -104,000 | 0.04 | 4,275,144,849 | 7,726,454 | 4.830 | 2021-10-15 |
| 458 | 2021-10-18 | 1,703,680 | -20,000 | 0.04 | 4,275,144,849 | 8,160,627 | 4.790 | 2021-10-12 |
| 459 | 2021-10-12 | 1,723,680 | -10,000 | 0.04 | 4,275,144,849 | 8,118,533 | 4.710 | 2021-10-08 |
| 460 | 2021-10-08 | 1,733,680 | -10,000 | 0.04 | 4,275,144,849 | 8,148,296 | 4.700 | 2021-10-06 |
| 461 | 2021-10-06 | 1,743,680 | -14,000 | 0.04 | 4,275,144,849 | 8,020,928 | 4.600 | 2021-10-04 |
| 462 | 2021-09-29 | 1,757,680 | -10,000 | 0.04 | 4,275,144,849 | 7,417,410 | 4.220 | 2021-09-27 |
| 463 | 2021-09-28 | 1,767,680 | 4,000 | 0.04 | 4,275,144,849 | 7,583,347 | 4.290 | 2021-09-24 |
| 464 | 2021-09-20 | 1,763,680 | 8,000 | 0.04 | 4,275,144,849 | 7,425,093 | 4.210 | 2021-09-16 |
| 465 | 2021-09-17 | 1,755,680 | 10,000 | 0.04 | 4,275,144,849 | 7,602,094 | 4.330 | 2021-09-15 |
| 466 | 2021-09-15 | 1,745,680 | -2,000 | 0.04 | 4,275,144,849 | 8,065,042 | 4.620 | 2021-09-13 |
| 467 | 2021-09-14 | 1,747,680 | -20,000 | 0.04 | 4,275,144,849 | 8,284,003 | 4.740 | 2021-09-10 |
| 468 | 2021-09-13 | 1,767,680 | -10,000 | 0.04 | 4,275,144,849 | 8,308,096 | 4.700 | 2021-09-09 |
| 469 | 2021-09-10 | 1,777,680 | -10,000 | 0.04 | 4,275,144,849 | 8,283,989 | 4.660 | 2021-09-08 |
| 470 | 2021-09-09 | 1,787,680 | -10,000 | 0.04 | 4,275,144,849 | 8,133,944 | 4.550 | 2021-09-07 |
| 471 | 2021-09-07 | 1,797,680 | -62,000 | 0.04 | 4,275,144,849 | 8,197,421 | 4.560 | 2021-09-03 |
| 472 | 2021-08-27 | 1,859,680 | -16,000 | 0.04 | 4,275,144,849 | 8,312,770 | 4.470 | 2021-08-25 |
| 473 | 2021-08-19 | 1,875,680 | 10,000 | 0.04 | 4,275,144,849 | 8,159,208 | 4.350 | 2021-08-17 |
| 474 | 2021-08-18 | 1,865,680 | 517,680 | 0.04 | 4,275,144,849 | 7,910,483 | 4.240 | 2021-08-16 |
| 475 | 2021-08-11 | 1,348,000 | 62,000 | 0.03 | 4,275,144,849 | 5,432,440 | 4.030 | 2021-08-09 |
| 476 | 2021-08-05 | 1,286,000 | -16,000 | 0.03 | 4,275,144,849 | 5,169,720 | 4.020 | 2021-08-03 |
| 477 | 2021-08-04 | 1,302,000 | -32,000 | 0.03 | 4,275,144,849 | 5,338,200 | 4.100 | 2021-08-02 |
| 478 | 2021-08-03 | 1,334,000 | 10,000 | 0.03 | 4,275,144,849 | 5,456,060 | 4.090 | 2021-07-30 |
| 479 | 2021-08-02 | 1,324,000 | 10,000 | 0.03 | 4,275,144,849 | 5,600,520 | 4.230 | 2021-07-29 |
| 480 | 2021-07-30 | 1,314,000 | -16,000 | 0.03 | 4,275,144,849 | 5,466,240 | 4.160 | 2021-07-28 |
| 481 | 2021-07-28 | 1,330,000 | -24,000 | 0.03 | 4,275,144,849 | 5,692,400 | 4.280 | 2021-07-26 |
| 482 | 2021-07-22 | 1,354,000 | 42,000 | 0.03 | 4,275,144,849 | 6,269,020 | 4.630 | 2021-07-20 |
| 483 | 2021-07-21 | 1,312,000 | -20,000 | 0.03 | 4,275,144,849 | 6,140,160 | 4.680 | 2021-07-19 |
| 484 | 2021-07-20 | 1,332,000 | -26,000 | 0.03 | 4,275,144,849 | 6,153,840 | 4.620 | 2021-07-16 |
| 485 | 2021-07-19 | 1,358,000 | 2,000 | 0.03 | 4,275,144,849 | 6,192,480 | 4.560 | 2021-07-15 |
| 486 | 2021-07-16 | 1,356,000 | 16,000 | 0.03 | 4,275,144,849 | 6,156,240 | 4.540 | 2021-07-14 |
| 487 | 2021-07-14 | 1,340,000 | 12,000 | 0.03 | 4,275,144,849 | 6,204,200 | 4.630 | 2021-07-12 |
| 488 | 2021-07-12 | 1,328,000 | 40,000 | 0.03 | 4,275,144,849 | 6,148,640 | 4.630 | 2021-07-08 |
| 489 | 2021-07-06 | 1,288,000 | 10,000 | 0.03 | 4,275,144,849 | 6,169,520 | 4.790 | 2021-07-02 |
| 490 | 2021-06-23 | 1,278,000 | -10,000 | 0.03 | 4,275,144,849 | 6,632,820 | 5.190 | 2021-06-21 |
| 491 | 2021-06-21 | 1,288,000 | 4,000 | 0.03 | 4,275,144,849 | 6,568,800 | 5.100 | 2021-06-17 |
| 492 | 2021-06-11 | 1,284,000 | -10,000 | 0.03 | 4,275,144,849 | 6,856,560 | 5.340 | 2021-06-09 |
| 493 | 2021-06-08 | 1,294,000 | 10,000 | 0.03 | 4,275,144,849 | 6,897,020 | 5.330 | 2021-06-04 |
| 494 | 2021-06-07 | 1,284,000 | -12,000 | 0.03 | 4,275,144,849 | 6,972,120 | 5.430 | 2021-06-03 |
| 495 | 2021-05-31 | 1,296,000 | -100,000 | 0.03 | 4,275,144,849 | 7,283,520 | 5.620 | 2021-05-27 |
| 496 | 2021-05-28 | 1,396,000 | -20,000 | 0.03 | 4,275,144,849 | 7,831,560 | 5.610 | 2021-05-26 |
| 497 | 2021-05-26 | 1,416,000 | -700,000 | 0.03 | 4,275,144,849 | 7,731,360 | 5.460 | 2021-05-24 |
| 498 | 2021-05-25 | 2,116,000 | -56,000 | 0.05 | 4,275,144,849 | 11,511,040 | 5.440 | 2021-05-21 |
| 499 | 2021-05-24 | 2,172,000 | -300,000 | 0.05 | 4,275,144,849 | 11,793,960 | 5.430 | 2021-05-20 |
| 500 | 2021-05-20 | 2,472,000 | -22,000 | 0.06 | 4,275,144,849 | 12,804,960 | 5.180 | 2021-05-17 |
| 501 | 2021-05-18 | 2,494,000 | -10,000 | 0.06 | 4,275,144,849 | 12,819,160 | 5.140 | 2021-05-14 |
| 502 | 2021-05-13 | 2,504,000 | -20,000 | 0.06 | 4,275,144,849 | 13,045,840 | 5.210 | 2021-05-11 |
| 503 | 2021-05-12 | 2,524,000 | 16,000 | 0.06 | 4,275,144,849 | 13,124,800 | 5.200 | 2021-05-10 |
| 504 | 2021-05-11 | 2,508,000 | 2,000 | 0.06 | 4,275,144,849 | 12,991,440 | 5.180 | 2021-05-07 |
| 505 | 2021-05-10 | 2,506,000 | -100,000 | 0.06 | 4,275,144,849 | 13,031,200 | 5.200 | 2021-05-06 |
| 506 | 2021-05-07 | 2,606,000 | 4,000 | 0.06 | 4,275,144,849 | 13,551,200 | 5.200 | 2021-05-05 |
| 507 | 2021-05-06 | 2,602,000 | 18,000 | 0.06 | 4,275,144,849 | 13,660,500 | 5.250 | 2021-05-04 |
| 508 | 2021-05-04 | 2,584,000 | 10,000 | 0.06 | 4,275,144,849 | 13,643,520 | 5.280 | 2021-04-30 |
| 509 | 2021-04-29 | 2,574,000 | 20,000 | 0.06 | 4,275,144,849 | 13,976,820 | 5.430 | 2021-04-27 |
| 510 | 2021-04-27 | 2,554,000 | -6,000 | 0.06 | 4,275,144,849 | 14,098,080 | 5.520 | 2021-04-23 |
| 511 | 2021-04-26 | 2,560,000 | -4,000 | 0.06 | 4,275,144,849 | 14,131,200 | 5.520 | 2021-04-22 |
| 512 | 2021-04-23 | 2,564,000 | 20,000 | 0.06 | 4,275,144,849 | 14,153,280 | 5.520 | 2021-04-21 |
| 513 | 2021-04-21 | 2,544,000 | 6,000 | 0.06 | 4,275,144,849 | 14,678,880 | 5.770 | 2021-04-19 |
| 514 | 2021-04-19 | 2,538,000 | 6,000 | 0.06 | 4,275,144,849 | 13,984,380 | 5.510 | 2021-04-15 |
| 515 | 2021-04-16 | 2,532,000 | 50,000 | 0.06 | 4,275,144,849 | 13,976,640 | 5.520 | 2021-04-14 |
| 516 | 2021-04-14 | 2,482,000 | 206,000 | 0.06 | 4,275,144,849 | 13,775,100 | 5.550 | 2021-04-12 |
| 517 | 2021-04-13 | 2,276,000 | 342,000 | 0.05 | 4,275,144,849 | 12,995,960 | 5.710 | 2021-04-09 |
| 518 | 2021-04-12 | 1,934,000 | 176,000 | 0.05 | 4,275,144,849 | 11,313,900 | 5.850 | 2021-04-08 |
| 519 | 2021-04-09 | 1,758,000 | 104,000 | 0.04 | 4,275,144,849 | 10,126,080 | 5.760 | 2021-04-07 |
| 520 | 2021-04-08 | 1,654,000 | -8,000 | 0.04 | 4,275,144,849 | 9,427,800 | 5.700 | 2021-04-01 |
| 521 | 2021-04-07 | 1,662,000 | 20,000 | 0.04 | 4,275,144,849 | 9,573,120 | 5.760 | 2021-03-31 |
| 522 | 2021-03-31 | 1,642,000 | -106,000 | 0.04 | 4,275,144,849 | 9,572,860 | 5.830 | 2021-03-29 |
| 523 | 2021-03-30 | 1,748,000 | 100,000 | 0.04 | 4,275,144,849 | 9,911,160 | 5.670 | 2021-03-26 |
| 524 | 2021-03-29 | 1,648,000 | -6,000 | 0.04 | 4,275,144,849 | 9,146,400 | 5.550 | 2021-03-25 |
| 525 | 2021-03-26 | 1,654,000 | -6,000 | 0.04 | 4,275,144,849 | 9,097,000 | 5.500 | 2021-03-24 |
| 526 | 2021-03-25 | 1,660,000 | 10,000 | 0.04 | 4,275,144,849 | 9,860,400 | 5.940 | 2021-03-23 |
| 527 | 2021-03-24 | 1,650,000 | 10,000 | 0.04 | 4,275,144,849 | 9,949,500 | 6.030 | 2021-03-22 |
| 528 | 2021-03-23 | 1,640,000 | -326,000 | 0.04 | 4,275,144,849 | 9,790,800 | 5.970 | 2021-03-19 |
| 529 | 2021-03-19 | 1,966,000 | -2,000 | 0.05 | 4,275,144,849 | 11,854,980 | 6.030 | 2021-03-17 |
| 530 | 2021-03-18 | 1,968,000 | -6,000 | 0.05 | 4,275,144,849 | 12,201,600 | 6.200 | 2021-03-16 |
| 531 | 2021-03-17 | 1,974,000 | -64,000 | 0.05 | 4,275,144,849 | 12,120,360 | 6.140 | 2021-03-15 |
| 532 | 2021-03-15 | 2,038,000 | -30,000 | 0.05 | 4,275,144,849 | 11,310,900 | 5.550 | 2021-03-11 |
| 533 | 2021-03-12 | 2,068,000 | -6,000 | 0.05 | 4,275,144,849 | 10,691,560 | 5.170 | 2021-03-10 |
| 534 | 2021-03-11 | 2,074,000 | 2,000 | 0.05 | 4,275,144,849 | 10,660,360 | 5.140 | 2021-03-09 |
| 535 | 2021-03-10 | 2,072,000 | 4,000 | 0.05 | 4,275,144,849 | 10,401,440 | 5.020 | 2021-03-08 |
| 536 | 2021-03-09 | 2,068,000 | -2,000 | 0.05 | 4,275,144,849 | 10,960,400 | 5.300 | 2021-03-05 |
| 537 | 2021-03-08 | 2,070,000 | -14,000 | 0.05 | 4,275,144,849 | 11,592,000 | 5.600 | 2021-03-04 |
| 538 | 2021-03-05 | 2,084,000 | -100,000 | 0.05 | 4,275,144,849 | 11,587,040 | 5.560 | 2021-03-03 |
| 539 | 2021-03-03 | 2,184,000 | 102,000 | 0.05 | 4,275,144,849 | 11,684,400 | 5.350 | 2021-03-01 |
| 540 | 2021-03-02 | 2,082,000 | 76,000 | 0.05 | 4,275,144,849 | 11,034,600 | 5.300 | 2021-02-26 |
| 541 | 2021-03-01 | 2,006,000 | 6,000 | 0.05 | 4,275,144,849 | 11,233,600 | 5.600 | 2021-02-25 |
| 542 | 2021-02-26 | 2,000,000 | -14,000 | 0.05 | 4,275,144,849 | 11,460,000 | 5.730 | 2021-02-24 |
| 543 | 2021-02-25 | 2,014,000 | -34,000 | 0.05 | 4,275,144,849 | 11,781,900 | 5.850 | 2021-02-23 |
| 544 | 2021-02-24 | 2,048,000 | -70,000 | 0.05 | 4,275,144,849 | 10,444,800 | 5.100 | 2021-02-22 |
| 545 | 2021-02-23 | 2,118,000 | -218,000 | 0.05 | 4,275,144,849 | 10,950,060 | 5.170 | 2021-02-19 |
| 546 | 2021-02-22 | 2,336,000 | 68,000 | 0.05 | 4,275,144,849 | 11,890,240 | 5.090 | 2021-02-18 |
| 547 | 2021-02-19 | 2,268,000 | -22,000 | 0.05 | 4,275,144,849 | 11,408,040 | 5.030 | 2021-02-17 |
| 548 | 2021-02-16 | 2,290,000 | -18,000 | 0.05 | 4,275,144,849 | 11,450,000 | 5.000 | 2021-02-09 |
| 549 | 2021-02-10 | 2,308,000 | -6,000 | 0.05 | 4,275,144,849 | 11,124,560 | 4.820 | 2021-02-08 |
| 550 | 2021-02-08 | 2,314,000 | 8,000 | 0.05 | 4,275,144,849 | 10,135,320 | 4.380 | 2021-02-04 |
| 551 | 2021-02-03 | 2,306,000 | -10,000 | 0.05 | 4,275,144,849 | 10,215,580 | 4.430 | 2021-02-01 |
| 552 | 2021-02-02 | 2,316,000 | -10,000 | 0.05 | 4,275,144,849 | 10,028,280 | 4.330 | 2021-01-29 |
| 553 | 2021-02-01 | 2,326,000 | -2,000 | 0.05 | 4,275,144,849 | 9,652,900 | 4.150 | 2021-01-28 |
| 554 | 2021-01-29 | 2,328,000 | 4,000 | 0.05 | 4,275,144,849 | 9,917,280 | 4.260 | 2021-01-27 |
| 555 | 2021-01-28 | 2,324,000 | -2,000 | 0.05 | 4,275,144,849 | 9,760,800 | 4.200 | 2021-01-26 |
| 556 | 2021-01-27 | 2,326,000 | -2,000 | 0.05 | 4,275,144,849 | 9,838,980 | 4.230 | 2021-01-25 |
| 557 | 2021-01-26 | 2,328,000 | 2,000 | 0.05 | 4,275,144,849 | 9,777,600 | 4.200 | 2021-01-22 |
| 558 | 2021-01-25 | 2,326,000 | 16,000 | 0.05 | 4,275,144,849 | 10,211,140 | 4.390 | 2021-01-21 |
| 559 | 2021-01-22 | 2,310,000 | 132,000 | 0.05 | 4,275,144,849 | 10,325,700 | 4.470 | 2021-01-20 |
| 560 | 2021-01-21 | 2,178,000 | 48,000 | 0.05 | 4,275,144,849 | 9,997,020 | 4.590 | 2021-01-19 |
| 561 | 2021-01-19 | 2,130,000 | 4,000 | 0.05 | 4,275,144,849 | 9,201,600 | 4.320 | 2021-01-15 |
| 562 | 2021-01-18 | 2,126,000 | 96,000 | 0.05 | 4,275,144,849 | 9,311,880 | 4.380 | 2021-01-14 |
| 563 | 2021-01-15 | 2,030,000 | -6,000 | 0.05 | 4,275,144,849 | 9,013,200 | 4.440 | 2021-01-13 |
| 564 | 2021-01-14 | 2,036,000 | 100,000 | 0.05 | 4,275,144,849 | 8,734,440 | 4.290 | 2021-01-12 |
| 565 | 2021-01-12 | 1,936,000 | -8,000 | 0.05 | 4,275,144,849 | 8,576,480 | 4.430 | 2021-01-08 |
| 566 | 2021-01-08 | 1,944,000 | 2,000 | 0.05 | 4,275,144,849 | 8,961,840 | 4.610 | 2021-01-06 |
| 567 | 2021-01-06 | 1,942,000 | -22,000 | 0.05 | 4,275,144,849 | 9,224,500 | 4.750 | 2021-01-04 |
| 568 | 2021-01-05 | 1,964,000 | 6,000 | 0.05 | 4,275,144,849 | 8,916,560 | 4.540 | 2020-12-30 |
| 569 | 2020-12-30 | 1,958,000 | -12,000 | 0.05 | 4,275,144,849 | 8,791,420 | 4.490 | 2020-12-28 |
| 570 | 2020-12-29 | 1,970,000 | 178,000 | 0.05 | 4,275,144,849 | 8,884,700 | 4.510 | 2020-12-23 |
| 571 | 2020-12-23 | 1,792,000 | -2,000 | 0.04 | 4,275,144,849 | 8,386,560 | 4.680 | 2020-12-21 |
| 572 | 2020-12-22 | 1,794,000 | -12,000 | 0.04 | 4,275,144,849 | 8,647,080 | 4.820 | 2020-12-18 |
| 573 | 2020-12-11 | 1,806,000 | -840,000 | 0.04 | 4,275,144,849 | 8,795,220 | 4.870 | 2020-12-09 |
| 574 | 2020-12-09 | 2,646,000 | -2,000 | 0.06 | 4,275,144,849 | 13,230,000 | 5.000 | 2020-12-07 |
| 575 | 2020-12-08 | 2,648,000 | 4,000 | 0.06 | 4,275,144,849 | 13,557,760 | 5.120 | 2020-12-04 |
| 576 | 2020-12-07 | 2,644,000 | -50,000 | 0.06 | 4,275,144,849 | 13,590,160 | 5.140 | 2020-12-03 |
| 577 | 2020-12-04 | 2,694,000 | -210,000 | 0.06 | 4,275,144,849 | 13,227,540 | 4.910 | 2020-12-02 |
| 578 | 2020-12-03 | 2,904,000 | -482,000 | 0.07 | 4,275,144,849 | 14,316,720 | 4.930 | 2020-12-01 |
| 579 | 2020-12-01 | 3,386,000 | -210,000 | 0.08 | 4,275,144,849 | 16,388,240 | 4.840 | 2020-11-27 |
| 580 | 2020-11-30 | 3,596,000 | 6,000 | 0.08 | 4,275,144,849 | 17,404,640 | 4.840 | 2020-11-26 |
| 581 | 2020-11-27 | 3,590,000 | -4,000 | 0.08 | 4,275,144,849 | 17,555,100 | 4.890 | 2020-11-25 |
| 582 | 2020-11-26 | 3,594,000 | 626,000 | 0.08 | 4,275,144,849 | 17,646,540 | 4.910 | 2020-11-24 |
| 583 | 2020-11-25 | 2,968,000 | 248,000 | 0.07 | 4,275,144,849 | 13,949,600 | 4.700 | 2020-11-23 |
| 584 | 2020-11-20 | 2,720,000 | -2,000 | 0.06 | 4,275,144,849 | 13,246,400 | 4.870 | 2020-11-18 |
| 585 | 2020-11-19 | 2,722,000 | -114,000 | 0.06 | 4,275,144,849 | 13,256,140 | 4.870 | 2020-11-17 |
| 586 | 2020-11-18 | 2,836,000 | -870,000 | 0.07 | 4,275,144,849 | 13,357,560 | 4.710 | 2020-11-16 |
| 587 | 2020-11-17 | 3,706,000 | -720,000 | 0.09 | 4,275,144,849 | 17,010,540 | 4.590 | 2020-11-13 |
| 588 | 2020-11-16 | 4,426,000 | 402,000 | 0.10 | 4,275,144,849 | 20,625,160 | 4.660 | 2020-11-12 |
| 589 | 2020-11-13 | 4,024,000 | -218,000 | 0.09 | 4,275,144,849 | 19,516,400 | 4.850 | 2020-11-11 |
| 590 | 2020-11-12 | 4,242,000 | -82,000 | 0.10 | 4,275,144,849 | 20,573,700 | 4.850 | 2020-11-10 |
| 591 | 2020-11-11 | 4,324,000 | -404,000 | 0.10 | 4,275,144,849 | 19,760,680 | 4.570 | 2020-11-09 |
| 592 | 2020-11-09 | 4,728,000 | 4,000 | 0.11 | 4,275,144,849 | 20,472,240 | 4.330 | 2020-11-05 |
| 593 | 2020-11-06 | 4,724,000 | 100,000 | 0.11 | 4,275,144,849 | 20,313,200 | 4.300 | 2020-11-04 |
| 594 | 2020-11-04 | 4,624,000 | 10,000 | 0.11 | 4,275,144,849 | 18,865,920 | 4.080 | 2020-11-02 |
| 595 | 2020-11-03 | 4,614,000 | 4,000 | 0.11 | 4,275,144,849 | 18,686,700 | 4.050 | 2020-10-30 |
| 596 | 2020-10-30 | 4,610,000 | 384,000 | 0.11 | 4,275,144,849 | 19,039,300 | 4.130 | 2020-10-28 |
| 597 | 2020-10-28 | 4,226,000 | -8,000 | 0.10 | 4,275,144,849 | 19,017,000 | 4.500 | 2020-10-23 |
| 598 | 2020-10-23 | 4,234,000 | -100,000 | 0.10 | 4,275,144,849 | 18,417,900 | 4.350 | 2020-10-21 |
| 599 | 2020-10-22 | 4,334,000 | 6,000 | 0.10 | 4,275,144,849 | 18,332,820 | 4.230 | 2020-10-20 |
| 600 | 2020-10-19 | 4,328,000 | 160,000 | 0.10 | 4,275,144,849 | 17,788,080 | 4.110 | 2020-10-15 |
| 601 | 2020-10-15 | 4,168,000 | 1,514,000 | 0.10 | 4,275,144,849 | 17,547,280 | 4.210 | 2020-10-12 |
| 602 | 2020-10-14 | 2,654,000 | 202,000 | 0.06 | 4,275,144,849 | 11,359,120 | 4.280 | 2020-10-09 |
| 603 | 2020-10-12 | 2,452,000 | -118,000 | 0.06 | 4,275,144,849 | 10,788,800 | 4.400 | 2020-10-08 |
| 604 | 2020-10-06 | 2,570,000 | 96,000 | 0.06 | 4,275,144,849 | 10,742,600 | 4.180 | 2020-09-30 |
| 605 | 2020-09-30 | 2,474,000 | -6,000 | 0.06 | 4,275,144,849 | 10,366,060 | 4.190 | 2020-09-28 |
| 606 | 2020-09-29 | 2,480,000 | 70,000 | 0.06 | 4,275,144,849 | 9,746,400 | 3.930 | 2020-09-25 |
| 607 | 2020-09-28 | 2,410,000 | -44,000 | 0.06 | 4,275,144,849 | 9,736,400 | 4.040 | 2020-09-24 |
| 608 | 2020-09-25 | 2,454,000 | 2,000 | 0.06 | 4,275,144,849 | 10,454,040 | 4.260 | 2020-09-23 |
| 609 | 2020-09-24 | 2,452,000 | 90,000 | 0.06 | 4,275,144,849 | 10,568,120 | 4.310 | 2020-09-22 |
| 610 | 2020-09-23 | 2,362,000 | 240,000 | 0.06 | 4,275,144,849 | 10,747,100 | 4.550 | 2020-09-21 |
| 611 | 2020-09-22 | 2,122,000 | 40,000 | 0.05 | 4,275,144,849 | 10,164,380 | 4.790 | 2020-09-18 |
| 612 | 2020-09-18 | 2,082,000 | 42,000 | 0.05 | 4,275,144,849 | 10,118,520 | 4.860 | 2020-09-16 |
| 613 | 2020-09-17 | 2,040,000 | 2,000 | 0.05 | 4,275,144,849 | 9,873,600 | 4.840 | 2020-09-15 |
| 614 | 2020-09-16 | 2,038,000 | -2,000 | 0.05 | 4,275,144,849 | 9,598,980 | 4.710 | 2020-09-14 |
| 615 | 2020-09-15 | 2,040,000 | -14,000 | 0.05 | 4,275,144,849 | 9,322,800 | 4.570 | 2020-09-11 |
| 616 | 2020-09-11 | 2,054,000 | 18,000 | 0.05 | 4,275,144,849 | 9,859,200 | 4.800 | 2020-09-09 |
| 617 | 2020-09-10 | 2,036,000 | 38,000 | 0.05 | 4,275,144,849 | 9,426,680 | 4.630 | 2020-09-08 |
| 618 | 2020-09-09 | 1,998,000 | -78,000 | 0.05 | 4,275,144,849 | 9,230,760 | 4.620 | 2020-09-07 |
| 619 | 2020-09-08 | 2,076,000 | 10,000 | 0.05 | 4,275,144,849 | 8,947,560 | 4.310 | 2020-09-04 |
| 620 | 2020-09-07 | 2,066,000 | -24,000 | 0.05 | 4,275,144,849 | 8,801,160 | 4.260 | 2020-09-03 |
| 621 | 2020-09-03 | 2,090,000 | -4,000 | 0.05 | 4,275,144,849 | 8,694,400 | 4.160 | 2020-09-01 |
| 622 | 2020-09-02 | 2,094,000 | -20,000 | 0.05 | 4,275,144,849 | 8,564,460 | 4.090 | 2020-08-31 |
| 623 | 2020-08-28 | 2,114,000 | -884,000 | 0.05 | 4,275,144,849 | 8,456,000 | 4.000 | 2020-08-26 |
| 624 | 2020-08-27 | 2,998,000 | 30,000 | 0.07 | 4,275,144,849 | 12,141,900 | 4.050 | 2020-08-25 |
| 625 | 2020-08-26 | 2,968,000 | 30,000 | 0.07 | 4,275,144,849 | 11,426,800 | 3.850 | 2020-08-24 |
| 626 | 2020-08-24 | 2,938,000 | 58,000 | 0.07 | 4,275,144,849 | 11,340,680 | 3.860 | 2020-08-20 |
| 627 | 2020-08-21 | 2,880,000 | 22,000 | 0.07 | 4,275,144,849 | 10,944,000 | 3.800 | 2020-08-19 |
| 628 | 2020-08-20 | 2,858,000 | -50,000 | 0.07 | 4,275,144,849 | 10,860,400 | 3.800 | 2020-08-18 |
| 629 | 2020-08-19 | 2,908,000 | -18,000 | 0.07 | 4,275,144,849 | 11,224,880 | 3.860 | 2020-08-17 |
| 630 | 2020-08-18 | 2,926,000 | -50,000 | 0.07 | 4,275,144,849 | 11,294,360 | 3.860 | 2020-08-14 |
| 631 | 2020-08-17 | 2,976,000 | -56,000 | 0.07 | 4,275,144,849 | 11,517,120 | 3.870 | 2020-08-13 |
| 632 | 2020-08-14 | 3,032,000 | 140,000 | 0.07 | 4,275,144,849 | 11,824,800 | 3.900 | 2020-08-12 |
| 633 | 2020-08-13 | 2,892,000 | 30,000 | 0.07 | 4,275,144,849 | 10,873,920 | 3.760 | 2020-08-11 |
| 634 | 2020-08-11 | 2,862,000 | 12,000 | 0.07 | 4,275,144,849 | 10,360,440 | 3.620 | 2020-08-07 |
| 635 | 2020-08-10 | 2,850,000 | -14,000 | 0.07 | 4,275,144,849 | 10,516,500 | 3.690 | 2020-08-06 |
| 636 | 2020-08-06 | 2,864,000 | -8,000 | 0.07 | 4,275,144,849 | 10,482,240 | 3.660 | 2020-08-04 |
| 637 | 2020-07-31 | 2,872,000 | 2,000 | 0.07 | 4,275,144,849 | 10,339,200 | 3.600 | 2020-07-29 |
| 638 | 2020-07-30 | 2,870,000 | 6,000 | 0.07 | 4,275,144,849 | 10,274,600 | 3.580 | 2020-07-28 |
| 639 | 2020-07-29 | 2,864,000 | -4,000 | 0.07 | 4,275,144,849 | 10,138,560 | 3.540 | 2020-07-27 |
| 640 | 2020-07-27 | 2,868,000 | 6,000 | 0.07 | 4,275,144,849 | 10,439,520 | 3.640 | 2020-07-23 |
| 641 | 2020-07-24 | 2,862,000 | -266,000 | 0.07 | 4,275,144,849 | 10,446,300 | 3.650 | 2020-07-22 |
| 642 | 2020-07-21 | 3,128,000 | 10,000 | 0.07 | 4,275,144,849 | 11,135,680 | 3.560 | 2020-07-17 |
| 643 | 2020-07-20 | 3,118,000 | -108,000 | 0.07 | 4,275,144,849 | 11,224,800 | 3.600 | 2020-07-16 |
| 644 | 2020-07-17 | 3,226,000 | 422,000 | 0.08 | 4,275,144,849 | 11,742,640 | 3.640 | 2020-07-15 |
| 645 | 2020-07-16 | 2,804,000 | -200,000 | 0.07 | 4,275,144,849 | 10,010,280 | 3.570 | 2020-07-14 |
| 646 | 2020-07-15 | 3,004,000 | 18,000 | 0.07 | 4,275,144,849 | 10,934,560 | 3.640 | 2020-07-13 |
| 647 | 2020-07-13 | 2,986,000 | 42,000 | 0.07 | 4,275,144,849 | 11,167,640 | 3.740 | 2020-07-09 |
| 648 | 2020-07-10 | 2,944,000 | 116,000 | 0.07 | 4,275,144,849 | 11,128,320 | 3.780 | 2020-07-08 |
| 649 | 2020-07-09 | 2,828,000 | 40,000 | 0.07 | 4,275,144,849 | 10,576,720 | 3.740 | 2020-07-07 |
| 650 | 2020-07-08 | 2,788,000 | 194,000 | 0.07 | 4,275,144,849 | 10,733,800 | 3.850 | 2020-07-06 |
| 651 | 2020-07-07 | 2,594,000 | 10,000 | 0.06 | 4,275,144,849 | 9,338,400 | 3.600 | 2020-07-03 |
| 652 | 2020-07-06 | 2,584,000 | -50,000 | 0.06 | 4,275,144,849 | 9,224,880 | 3.570 | 2020-07-02 |
| 653 | 2020-07-03 | 2,634,000 | 20,000 | 0.06 | 4,275,144,849 | 9,034,620 | 3.430 | 2020-06-30 |
| 654 | 2020-07-02 | 2,614,000 | 20,000 | 0.06 | 4,275,144,849 | 8,913,740 | 3.410 | 2020-06-29 |
| 655 | 2020-06-29 | 2,594,000 | -14,000 | 0.06 | 4,275,144,849 | 9,130,880 | 3.520 | 2020-06-24 |
| 656 | 2020-06-26 | 2,608,000 | 50,000 | 0.06 | 4,275,144,849 | 9,310,560 | 3.570 | 2020-06-23 |
| 657 | 2020-06-24 | 2,558,000 | 14,000 | 0.06 | 4,275,144,849 | 9,029,740 | 3.530 | 2020-06-22 |
| 658 | 2020-06-23 | 2,544,000 | -50,000 | 0.06 | 4,275,144,849 | 9,336,480 | 3.670 | 2020-06-19 |
| 659 | 2020-06-22 | 2,594,000 | 70,000 | 0.06 | 4,275,144,849 | 9,519,980 | 3.670 | 2020-06-18 |
| 660 | 2020-06-18 | 2,524,000 | 156,000 | 0.06 | 4,275,144,849 | 9,288,320 | 3.680 | 2020-06-16 |
| 661 | 2020-06-17 | 2,368,000 | -10,000 | 0.06 | 4,275,144,849 | 8,382,720 | 3.540 | 2020-06-15 |
| 662 | 2020-06-16 | 2,378,000 | 22,000 | 0.06 | 4,275,144,849 | 8,846,160 | 3.720 | 2020-06-12 |
| 663 | 2020-06-15 | 2,356,000 | -90,000 | 0.06 | 4,275,144,849 | 8,952,800 | 3.800 | 2020-06-11 |
| 664 | 2020-06-12 | 2,446,000 | 84,000 | 0.06 | 4,275,144,849 | 9,808,460 | 4.010 | 2020-06-10 |
| 665 | 2020-06-11 | 2,362,000 | -180,000 | 0.06 | 4,275,144,849 | 9,755,060 | 4.130 | 2020-06-09 |
| 666 | 2020-06-10 | 2,542,000 | 112,000 | 0.06 | 4,275,144,849 | 10,015,480 | 3.940 | 2020-06-08 |
| 667 | 2020-06-08 | 2,430,000 | -50,000 | 0.06 | 4,275,144,849 | 8,383,500 | 3.450 | 2020-06-04 |
| 668 | 2020-06-05 | 2,480,000 | -20,000 | 0.06 | 4,275,144,849 | 8,481,600 | 3.420 | 2020-06-03 |
| 669 | 2020-06-04 | 2,500,000 | 2,000 | 0.06 | 4,275,144,849 | 8,300,000 | 3.320 | 2020-06-02 |
| 670 | 2020-06-03 | 2,498,000 | -14,000 | 0.06 | 4,275,144,849 | 8,318,340 | 3.330 | 2020-06-01 |
| 671 | 2020-06-02 | 2,512,000 | 14,000 | 0.06 | 4,275,144,849 | 7,988,160 | 3.180 | 2020-05-29 |
| 672 | 2020-05-29 | 2,498,000 | -10,000 | 0.06 | 4,275,144,849 | 8,368,300 | 3.350 | 2020-05-27 |
| 673 | 2020-05-28 | 2,508,000 | -4,000 | 0.06 | 4,275,144,849 | 8,151,000 | 3.250 | 2020-05-26 |
| 674 | 2020-05-27 | 2,512,000 | 6,000 | 0.06 | 4,275,144,849 | 8,038,400 | 3.200 | 2020-05-25 |
| 675 | 2020-05-26 | 2,506,000 | 98,000 | 0.06 | 4,275,144,849 | 8,019,200 | 3.200 | 2020-05-22 |
| 676 | 2020-05-21 | 2,408,000 | 10,000 | 0.06 | 4,275,144,849 | 8,428,000 | 3.500 | 2020-05-19 |
| 677 | 2020-05-20 | 2,398,000 | -2,000 | 0.06 | 4,275,144,849 | 7,937,380 | 3.310 | 2020-05-18 |
| 678 | 2020-05-19 | 2,400,000 | -208,000 | 0.06 | 4,275,144,849 | 7,920,000 | 3.300 | 2020-05-15 |
| 679 | 2020-05-18 | 2,608,000 | 10,000 | 0.06 | 4,275,144,849 | 8,423,840 | 3.230 | 2020-05-14 |
| 680 | 2020-05-15 | 2,598,000 | 200,000 | 0.06 | 4,275,144,849 | 8,703,300 | 3.350 | 2020-05-13 |
| 681 | 2020-05-13 | 2,398,000 | -6,000 | 0.06 | 4,275,144,849 | 8,488,920 | 3.540 | 2020-05-11 |
| 682 | 2020-05-12 | 2,404,000 | -52,000 | 0.06 | 4,275,144,849 | 8,293,800 | 3.450 | 2020-05-08 |
| 683 | 2020-05-11 | 2,456,000 | 68,000 | 0.06 | 4,275,144,849 | 8,374,960 | 3.410 | 2020-05-07 |
| 684 | 2020-05-07 | 2,388,000 | 6,000 | 0.06 | 4,275,144,849 | 8,692,320 | 3.640 | 2020-05-05 |
| 685 | 2020-05-06 | 2,382,000 | -18,000 | 0.06 | 4,275,144,849 | 8,646,660 | 3.630 | 2020-05-04 |
| 686 | 2020-05-05 | 2,400,000 | -286,000 | 0.06 | 4,275,144,849 | 9,288,000 | 3.870 | 2020-04-29 |
| 687 | 2020-05-04 | 2,686,000 | -6,000 | 0.06 | 4,275,144,849 | 10,287,380 | 3.830 | 2020-04-28 |
| 688 | 2020-04-28 | 2,692,000 | -26,000 | 0.06 | 4,275,144,849 | 9,987,320 | 3.710 | 2020-04-24 |
| 689 | 2020-04-27 | 2,718,000 | -26,000 | 0.06 | 4,275,144,849 | 10,165,320 | 3.740 | 2020-04-23 |
| 690 | 2020-04-24 | 2,744,000 | -8,000 | 0.06 | 4,275,144,849 | 10,043,040 | 3.660 | 2020-04-22 |
| 691 | 2020-04-23 | 2,752,000 | 14,000 | 0.06 | 4,275,144,849 | 9,549,440 | 3.470 | 2020-04-21 |
| 692 | 2020-04-22 | 2,738,000 | 12,000 | 0.06 | 4,275,144,849 | 9,856,800 | 3.600 | 2020-04-20 |
| 693 | 2020-04-21 | 2,726,000 | -40,000 | 0.06 | 4,275,144,849 | 9,541,000 | 3.500 | 2020-04-17 |
| 694 | 2020-04-20 | 2,766,000 | -4,000 | 0.06 | 4,275,144,849 | 9,017,160 | 3.260 | 2020-04-16 |
| 695 | 2020-04-17 | 2,770,000 | -4,000 | 0.06 | 4,275,144,849 | 9,196,400 | 3.320 | 2020-04-15 |
| 696 | 2020-04-16 | 2,774,000 | -160,000 | 0.06 | 4,275,144,849 | 9,376,120 | 3.380 | 2020-04-14 |
| 697 | 2020-04-15 | 2,934,000 | 142,000 | 0.07 | 4,275,144,849 | 10,122,300 | 3.450 | 2020-04-09 |
| 698 | 2020-04-14 | 2,792,000 | 100,000 | 0.08 | 3,666,449,197 | 9,520,720 | 3.410 | 2020-04-08 |
| 699 | 2020-04-09 | 2,692,000 | 60,000 | 0.07 | 3,666,449,197 | 9,260,480 | 3.440 | 2020-04-07 |
| 700 | 2020-04-08 | 2,632,000 | -80,000 | 0.07 | 3,666,449,197 | 8,685,600 | 3.300 | 2020-04-06 |
| 701 | 2020-04-07 | 2,712,000 | 10,000 | 0.07 | 3,666,449,197 | 8,922,480 | 3.290 | 2020-04-03 |
| 702 | 2020-04-03 | 2,702,000 | 100,000 | 0.07 | 3,666,449,197 | 8,781,500 | 3.250 | 2020-04-01 |
| 703 | 2020-04-01 | 2,602,000 | -6,000 | 0.07 | 3,666,449,197 | 8,560,580 | 3.290 | 2020-03-30 |
| 704 | 2020-03-31 | 2,608,000 | -8,000 | 0.07 | 3,666,449,197 | 8,736,800 | 3.350 | 2020-03-27 |
| 705 | 2020-03-30 | 2,616,000 | 4,000 | 0.07 | 3,666,449,197 | 8,946,720 | 3.420 | 2020-03-26 |
| 706 | 2020-03-27 | 2,612,000 | -12,000 | 0.07 | 3,666,449,197 | 8,671,840 | 3.320 | 2020-03-25 |
| 707 | 2020-03-26 | 2,624,000 | -2,000 | 0.07 | 3,666,449,197 | 8,029,440 | 3.060 | 2020-03-24 |
| 708 | 2020-03-25 | 2,626,000 | 200,000 | 0.07 | 3,666,449,197 | 7,615,400 | 2.900 | 2020-03-23 |
| 709 | 2020-03-24 | 2,426,000 | -438,000 | 0.07 | 3,666,449,197 | 7,690,420 | 3.170 | 2020-03-20 |
| 710 | 2020-03-23 | 2,864,000 | -446,000 | 0.08 | 3,666,449,197 | 9,021,600 | 3.150 | 2020-03-19 |
| 711 | 2020-03-20 | 3,310,000 | 16,000 | 0.09 | 3,666,449,197 | 11,187,800 | 3.380 | 2020-03-18 |
| 712 | 2020-03-19 | 3,294,000 | 18,000 | 0.09 | 3,666,449,197 | 12,056,040 | 3.660 | 2020-03-17 |
| 713 | 2020-03-18 | 3,276,000 | 150,000 | 0.09 | 3,666,449,197 | 12,678,120 | 3.870 | 2020-03-16 |
| 714 | 2020-03-17 | 3,126,000 | 198,000 | 0.09 | 3,666,449,197 | 12,660,300 | 4.050 | 2020-03-13 |
| 715 | 2020-03-16 | 2,928,000 | 6,000 | 0.08 | 3,666,449,197 | 12,034,080 | 4.110 | 2020-03-12 |
| 716 | 2020-03-13 | 2,922,000 | -40,000 | 0.08 | 3,666,449,197 | 12,623,040 | 4.320 | 2020-03-11 |
| 717 | 2020-03-12 | 2,962,000 | -88,000 | 0.08 | 3,666,449,197 | 12,706,980 | 4.290 | 2020-03-10 |
| 718 | 2020-03-11 | 3,050,000 | 2,000 | 0.08 | 3,666,449,197 | 12,505,000 | 4.100 | 2020-03-09 |
| 719 | 2020-03-10 | 3,048,000 | 38,000 | 0.08 | 3,666,449,197 | 12,527,280 | 4.110 | 2020-03-06 |
| 720 | 2020-03-09 | 3,010,000 | 62,000 | 0.08 | 3,666,449,197 | 12,702,200 | 4.220 | 2020-03-05 |
| 721 | 2020-03-05 | 2,948,000 | 136,000 | 0.08 | 3,666,449,197 | 12,145,760 | 4.120 | 2020-03-03 |
| 722 | 2020-03-04 | 2,812,000 | 90,000 | 0.08 | 3,666,449,197 | 11,585,440 | 4.120 | 2020-03-02 |
| 723 | 2020-03-03 | 2,722,000 | 14,000 | 0.07 | 3,666,449,197 | 11,187,420 | 4.110 | 2020-02-28 |
| 724 | 2020-03-02 | 2,708,000 | 18,000 | 0.07 | 3,666,449,197 | 11,536,080 | 4.260 | 2020-02-27 |
| 725 | 2020-02-28 | 2,690,000 | 24,000 | 0.07 | 3,666,449,197 | 11,351,800 | 4.220 | 2020-02-26 |
| 726 | 2020-02-27 | 2,666,000 | 14,000 | 0.07 | 3,666,449,197 | 11,677,080 | 4.380 | 2020-02-25 |
| 727 | 2020-02-26 | 2,652,000 | 154,000 | 0.07 | 3,666,449,197 | 11,668,800 | 4.400 | 2020-02-24 |
| 728 | 2020-02-25 | 2,498,000 | 6,000 | 0.07 | 3,666,449,197 | 11,365,900 | 4.550 | 2020-02-21 |
| 729 | 2020-02-24 | 2,492,000 | 16,000 | 0.07 | 3,666,449,197 | 11,687,480 | 4.690 | 2020-02-20 |
| 730 | 2020-02-21 | 2,476,000 | -70,000 | 0.07 | 3,666,449,197 | 11,711,480 | 4.730 | 2020-02-19 |
| 731 | 2020-02-19 | 2,546,000 | -18,000 | 0.07 | 3,666,449,197 | 11,966,200 | 4.700 | 2020-02-17 |
| 732 | 2020-02-17 | 2,564,000 | 8,000 | 0.07 | 3,666,449,197 | 11,768,760 | 4.590 | 2020-02-13 |
| 733 | 2020-02-13 | 2,556,000 | -6,000 | 0.07 | 3,666,449,197 | 11,578,680 | 4.530 | 2020-02-11 |
| 734 | 2020-02-12 | 2,562,000 | 176,000 | 0.07 | 3,666,449,197 | 11,221,560 | 4.380 | 2020-02-10 |
| 735 | 2020-02-11 | 2,386,000 | 6,000 | 0.07 | 3,666,449,197 | 11,071,040 | 4.640 | 2020-02-07 |
| 736 | 2020-02-10 | 2,380,000 | 2,000 | 0.06 | 3,666,449,197 | 11,090,800 | 4.660 | 2020-02-06 |
| 737 | 2020-02-07 | 2,378,000 | -4,000 | 0.06 | 3,666,449,197 | 10,344,300 | 4.350 | 2020-02-05 |
| 738 | 2020-02-06 | 2,382,000 | 28,000 | 0.06 | 3,666,449,197 | 10,266,420 | 4.310 | 2020-02-04 |
| 739 | 2020-02-04 | 2,354,000 | 112,000 | 0.06 | 3,666,449,197 | 10,239,900 | 4.350 | 2020-01-31 |
| 740 | 2020-02-03 | 2,242,000 | 40,000 | 0.06 | 3,666,449,197 | 9,730,280 | 4.340 | 2020-01-30 |
| 741 | 2020-01-31 | 2,202,000 | 26,000 | 0.06 | 3,666,449,197 | 9,886,980 | 4.490 | 2020-01-29 |
| 742 | 2020-01-30 | 2,176,000 | 160,000 | 0.06 | 3,666,449,197 | 10,118,400 | 4.650 | 2020-01-23 |
| 743 | 2020-01-29 | 2,016,000 | -2,000 | 0.05 | 3,666,449,197 | 9,717,120 | 4.820 | 2020-01-22 |
| 744 | 2020-01-23 | 2,018,000 | 38,000 | 0.06 | 3,666,449,197 | 9,565,320 | 4.740 | 2020-01-21 |
| 745 | 2020-01-22 | 1,980,000 | 36,000 | 0.05 | 3,666,449,197 | 10,038,600 | 5.070 | 2020-01-20 |
| 746 | 2020-01-21 | 1,944,000 | -2,000 | 0.05 | 3,666,449,197 | 10,380,960 | 5.340 | 2020-01-17 |
| 747 | 2020-01-20 | 1,946,000 | -10,000 | 0.05 | 3,666,449,197 | 10,333,260 | 5.310 | 2020-01-16 |
| 748 | 2020-01-17 | 1,956,000 | -6,000 | 0.05 | 3,666,449,197 | 10,523,280 | 5.380 | 2020-01-15 |
| 749 | 2020-01-16 | 1,962,000 | 4,000 | 0.05 | 3,666,449,197 | 10,771,380 | 5.490 | 2020-01-14 |
| 750 | 2020-01-15 | 1,958,000 | -12,000 | 0.05 | 3,666,449,197 | 10,749,420 | 5.490 | 2020-01-13 |
| 751 | 2020-01-14 | 1,970,000 | -316,000 | 0.05 | 3,666,449,197 | 10,638,000 | 5.400 | 2020-01-10 |
| 752 | 2020-01-13 | 2,286,000 | 30,000 | 0.06 | 3,666,449,197 | 12,001,500 | 5.250 | 2020-01-09 |
| 753 | 2020-01-10 | 2,256,000 | 38,000 | 0.06 | 3,666,449,197 | 11,280,000 | 5.000 | 2020-01-08 |
| 754 | 2020-01-08 | 2,218,000 | -22,000 | 0.06 | 3,666,449,197 | 11,267,440 | 5.080 | 2020-01-06 |
| 755 | 2020-01-07 | 2,240,000 | -26,000 | 0.06 | 3,666,449,197 | 12,051,200 | 5.380 | 2020-01-03 |
| 756 | 2020-01-06 | 2,266,000 | 20,000 | 0.06 | 3,666,449,197 | 12,191,080 | 5.380 | 2020-01-02 |
| 757 | 2020-01-03 | 2,246,000 | 26,000 | 0.06 | 3,666,449,197 | 12,038,560 | 5.360 | 2019-12-30 |
| 758 | 2019-12-27 | 2,220,000 | -12,000 | 0.06 | 3,666,449,197 | 11,721,600 | 5.280 | 2019-12-20 |
| 759 | 2019-12-23 | 2,232,000 | -10,000 | 0.06 | 3,666,449,197 | 11,874,240 | 5.320 | 2019-12-19 |
| 760 | 2019-12-19 | 2,242,000 | -14,000 | 0.06 | 3,666,449,197 | 12,129,220 | 5.410 | 2019-12-17 |
| 761 | 2019-12-17 | 2,256,000 | -8,000 | 0.06 | 3,666,449,197 | 11,821,440 | 5.240 | 2019-12-13 |
| 762 | 2019-12-10 | 2,264,000 | 10,000 | 0.06 | 3,666,449,197 | 10,957,760 | 4.840 | 2019-12-06 |
| 763 | 2019-12-05 | 2,254,000 | -24,000 | 0.06 | 3,666,449,197 | 10,999,520 | 4.880 | 2019-12-03 |
| 764 | 2019-12-03 | 2,278,000 | -10,000 | 0.06 | 3,666,449,197 | 11,139,420 | 4.890 | 2019-11-29 |
| 765 | 2019-11-21 | 2,288,000 | 20,000 | 0.06 | 3,666,449,197 | 11,508,640 | 5.030 | 2019-11-19 |
| 766 | 2019-11-20 | 2,268,000 | -2,000 | 0.06 | 3,666,449,197 | 11,453,400 | 5.050 | 2019-11-18 |
| 767 | 2019-11-19 | 2,270,000 | -8,000 | 0.06 | 3,666,449,197 | 11,350,000 | 5.000 | 2019-11-15 |
| 768 | 2019-11-18 | 2,278,000 | -10,000 | 0.06 | 3,666,449,197 | 11,321,660 | 4.970 | 2019-11-14 |
| 769 | 2019-11-15 | 2,288,000 | 10,000 | 0.06 | 3,666,449,197 | 11,531,520 | 5.040 | 2019-11-13 |
| 770 | 2019-11-13 | 2,278,000 | 10,000 | 0.06 | 3,666,449,197 | 11,663,360 | 5.120 | 2019-11-11 |
| 771 | 2019-11-12 | 2,268,000 | 254,000 | 0.06 | 3,666,449,197 | 12,156,480 | 5.360 | 2019-11-08 |
| 772 | 2019-11-11 | 2,014,000 | -50,000 | 0.05 | 3,666,449,197 | 10,815,180 | 5.370 | 2019-11-07 |
| 773 | 2019-11-08 | 2,064,000 | 48,000 | 0.06 | 3,666,449,197 | 10,836,000 | 5.250 | 2019-11-06 |
| 774 | 2019-11-07 | 2,016,000 | 16,000 | 0.05 | 3,666,449,197 | 10,704,960 | 5.310 | 2019-11-05 |
| 775 | 2019-11-06 | 2,000,000 | -10,000 | 0.05 | 3,666,449,197 | 10,340,000 | 5.170 | 2019-11-04 |
| 776 | 2019-10-30 | 2,010,000 | 30,000 | 0.05 | 3,666,449,197 | 9,849,000 | 4.900 | 2019-10-28 |
| 777 | 2019-10-29 | 1,980,000 | -4,000 | 0.05 | 3,666,449,197 | 9,444,600 | 4.770 | 2019-10-25 |
| 778 | 2019-10-24 | 1,984,000 | 2,000 | 0.05 | 3,666,449,197 | 9,602,560 | 4.840 | 2019-10-22 |
| 779 | 2019-10-18 | 1,982,000 | -8,000 | 0.05 | 3,666,449,197 | 9,830,720 | 4.960 | 2019-10-16 |
| 780 | 2019-09-26 | 1,990,000 | 20,000 | 0.05 | 3,666,449,197 | 9,472,400 | 4.760 | 2019-09-24 |
| 781 | 2019-09-25 | 1,970,000 | 2,000 | 0.05 | 3,666,449,197 | 9,456,000 | 4.800 | 2019-09-23 |
| 782 | 2019-09-19 | 1,968,000 | 4,000 | 0.05 | 3,666,449,197 | 9,387,360 | 4.770 | 2019-09-17 |
| 783 | 2019-09-18 | 1,964,000 | -4,000 | 0.05 | 3,666,449,197 | 9,702,160 | 4.940 | 2019-09-16 |
| 784 | 2019-09-17 | 1,968,000 | 4,000 | 0.05 | 3,666,449,197 | 10,115,520 | 5.140 | 2019-09-13 |
| 785 | 2019-09-16 | 1,964,000 | -20,000 | 0.05 | 3,666,449,197 | 9,839,640 | 5.010 | 2019-09-12 |
| 786 | 2019-09-11 | 1,984,000 | 12,000 | 0.05 | 3,666,449,197 | 9,523,200 | 4.800 | 2019-09-09 |
| 787 | 2019-09-09 | 1,972,000 | 6,000 | 0.05 | 3,666,449,197 | 9,248,680 | 4.690 | 2019-09-05 |
| 788 | 2019-09-02 | 1,966,000 | 2,000 | 0.05 | 3,666,449,197 | 8,709,380 | 4.430 | 2019-08-29 |
| 789 | 2019-08-30 | 1,964,000 | 14,000 | 0.05 | 3,666,449,197 | 8,661,240 | 4.410 | 2019-08-28 |
| 790 | 2019-08-29 | 1,950,000 | 2,000 | 0.05 | 3,666,449,197 | 8,911,500 | 4.570 | 2019-08-27 |
| 791 | 2019-08-28 | 1,948,000 | 10,000 | 0.05 | 3,666,449,197 | 9,019,240 | 4.630 | 2019-08-26 |
| 792 | 2019-08-23 | 1,938,000 | 6,000 | 0.05 | 3,666,449,197 | 9,011,700 | 4.650 | 2019-08-21 |
| 793 | 2019-08-21 | 1,932,000 | -10,000 | 0.05 | 3,666,449,197 | 9,273,600 | 4.800 | 2019-08-19 |
| 794 | 2019-08-20 | 1,942,000 | -20,000 | 0.05 | 3,666,449,197 | 8,913,780 | 4.590 | 2019-08-16 |
| 795 | 2019-08-19 | 1,962,000 | 10,000 | 0.05 | 3,666,449,197 | 8,868,240 | 4.520 | 2019-08-15 |
| 796 | 2019-08-16 | 1,952,000 | 20,000 | 0.05 | 3,666,449,197 | 8,920,640 | 4.570 | 2019-08-14 |
| 797 | 2019-08-14 | 1,932,000 | 2,000 | 0.05 | 3,666,449,197 | 8,539,440 | 4.420 | 2019-08-12 |
| 798 | 2019-08-13 | 1,930,000 | 2,000 | 0.05 | 3,666,449,197 | 8,607,800 | 4.460 | 2019-08-09 |
| 799 | 2019-08-12 | 1,928,000 | 4,000 | 0.05 | 3,666,449,197 | 8,656,720 | 4.490 | 2019-08-08 |
| 800 | 2019-08-09 | 1,924,000 | 4,000 | 0.05 | 3,666,449,197 | 8,600,280 | 4.470 | 2019-08-07 |
| 801 | 2019-08-08 | 1,920,000 | 8,000 | 0.05 | 3,666,449,197 | 8,736,000 | 4.550 | 2019-08-06 |
| 802 | 2019-08-07 | 1,912,000 | 20,000 | 0.05 | 3,666,449,197 | 8,776,080 | 4.590 | 2019-08-05 |
| 803 | 2019-08-06 | 1,892,000 | 10,000 | 0.05 | 3,666,449,197 | 9,251,880 | 4.890 | 2019-08-02 |
| 804 | 2019-08-05 | 1,882,000 | 4,000 | 0.05 | 3,666,449,197 | 9,391,180 | 4.990 | 2019-08-01 |
| 805 | 2019-08-02 | 1,878,000 | 10,000 | 0.05 | 3,666,449,197 | 9,521,460 | 5.070 | 2019-07-31 |
| 806 | 2019-08-01 | 1,868,000 | 30,000 | 0.05 | 3,666,449,197 | 9,601,520 | 5.140 | 2019-07-30 |
| 807 | 2019-07-30 | 1,838,000 | 4,000 | 0.05 | 3,666,449,197 | 9,649,500 | 5.250 | 2019-07-26 |
| 808 | 2019-07-29 | 1,834,000 | -30,000 | 0.05 | 3,666,449,197 | 9,738,540 | 5.310 | 2019-07-25 |
| 809 | 2019-07-15 | 1,864,000 | 4,000 | 0.05 | 3,666,449,197 | 10,009,680 | 5.370 | 2019-07-11 |
| 810 | 2019-07-12 | 1,860,000 | 4,000 | 0.05 | 3,666,449,197 | 10,081,200 | 5.420 | 2019-07-10 |
| 811 | 2019-07-11 | 1,856,000 | 4,000 | 0.05 | 3,666,449,197 | 9,948,160 | 5.360 | 2019-07-09 |
| 812 | 2019-07-05 | 1,852,000 | -2,000 | 0.05 | 3,666,449,197 | 10,463,800 | 5.650 | 2019-07-03 |
| 813 | 2019-07-03 | 1,854,000 | -10,000 | 0.05 | 3,666,449,197 | 10,085,760 | 5.440 | 2019-06-28 |
| 814 | 2019-06-28 | 1,864,000 | 4,000 | 0.05 | 3,666,449,197 | 9,897,840 | 5.310 | 2019-06-26 |
| 815 | 2019-06-27 | 1,860,000 | -8,000 | 0.05 | 3,666,449,197 | 9,839,400 | 5.290 | 2019-06-25 |
| 816 | 2019-06-25 | 1,868,000 | 8,000 | 0.05 | 3,666,449,197 | 10,386,080 | 5.560 | 2019-06-21 |
| 817 | 2019-06-24 | 1,860,000 | -8,000 | 0.05 | 3,666,449,197 | 10,490,400 | 5.640 | 2019-06-20 |
| 818 | 2019-06-21 | 1,868,000 | -4,000 | 0.05 | 3,666,449,197 | 9,881,720 | 5.290 | 2019-06-19 |
| 819 | 2019-06-20 | 1,872,000 | 4,000 | 0.05 | 3,666,449,197 | 9,360,000 | 5.000 | 2019-06-18 |
| 820 | 2019-06-19 | 1,868,000 | 4,000 | 0.05 | 3,666,449,197 | 9,340,000 | 5.000 | 2019-06-17 |
| 821 | 2019-06-18 | 1,864,000 | 6,000 | 0.05 | 3,666,449,197 | 9,469,120 | 5.080 | 2019-06-14 |
| 822 | 2019-06-14 | 1,858,000 | 6,000 | 0.05 | 3,666,449,197 | 9,438,640 | 5.080 | 2019-06-12 |
| 823 | 2019-06-06 | 1,852,000 | 4,000 | 0.05 | 3,666,449,197 | 9,185,920 | 4.960 | 2019-06-04 |
| 824 | 2019-06-05 | 1,848,000 | 2,000 | 0.05 | 3,666,449,197 | 9,387,840 | 5.080 | 2019-06-03 |
| 825 | 2019-06-04 | 1,846,000 | 4,000 | 0.05 | 3,666,449,197 | 9,303,840 | 5.040 | 2019-05-31 |
| 826 | 2019-05-29 | 1,842,000 | 88,000 | 0.05 | 3,666,449,197 | 9,375,780 | 5.090 | 2019-05-27 |
| 827 | 2019-05-27 | 1,754,000 | 16,000 | 0.05 | 3,666,449,197 | 8,682,300 | 4.950 | 2019-05-23 |
| 828 | 2019-05-23 | 1,738,000 | 10,000 | 0.05 | 3,666,449,197 | 9,054,980 | 5.210 | 2019-05-21 |
| 829 | 2019-05-21 | 1,728,000 | 12,000 | 0.05 | 3,666,449,197 | 9,331,200 | 5.400 | 2019-05-17 |
| 830 | 2019-05-20 | 1,716,000 | 2,000 | 0.05 | 3,666,449,197 | 9,575,280 | 5.580 | 2019-05-16 |
| 831 | 2019-05-17 | 1,714,000 | 6,000 | 0.05 | 3,666,449,197 | 9,546,980 | 5.570 | 2019-05-15 |
| 832 | 2019-05-16 | 1,708,000 | 22,000 | 0.05 | 3,666,449,197 | 9,547,720 | 5.590 | 2019-05-14 |
| 833 | 2019-05-14 | 1,686,000 | -2,000 | 0.05 | 3,666,449,197 | 9,677,640 | 5.740 | 2019-05-09 |
| 834 | 2019-05-10 | 1,688,000 | -8,000 | 0.05 | 3,666,449,197 | 10,195,520 | 6.040 | 2019-05-08 |
| 835 | 2019-05-09 | 1,696,000 | 8,000 | 0.05 | 3,666,449,197 | 10,464,320 | 6.170 | 2019-05-07 |
| 836 | 2019-05-08 | 1,688,000 | 26,000 | 0.05 | 3,666,449,197 | 10,566,880 | 6.260 | 2019-05-06 |
| 837 | 2019-04-30 | 1,662,000 | -20,000 | 0.05 | 3,666,449,197 | 11,102,160 | 6.680 | 2019-04-26 |
| 838 | 2019-04-29 | 1,682,000 | 10,000 | 0.05 | 3,666,449,197 | 11,269,400 | 6.700 | 2019-04-25 |
| 839 | 2019-04-25 | 1,672,000 | 6,000 | 0.05 | 3,666,449,197 | 11,469,920 | 6.860 | 2019-04-23 |
| 840 | 2019-04-23 | 1,666,000 | -50,000 | 0.05 | 3,666,449,197 | 12,378,380 | 7.430 | 2019-04-17 |
| 841 | 2019-04-18 | 1,716,000 | 38,000 | 0.05 | 3,666,449,197 | 12,578,280 | 7.330 | 2019-04-16 |
| 842 | 2019-04-12 | 1,678,000 | -14,000 | 0.05 | 3,666,449,197 | 12,920,600 | 7.700 | 2019-04-10 |
| 843 | 2019-04-11 | 1,692,000 | 82,000 | 0.05 | 3,666,449,197 | 12,909,960 | 7.630 | 2019-04-09 |
| 844 | 2019-04-10 | 1,610,000 | -2,000 | 0.04 | 3,666,449,197 | 12,445,300 | 7.730 | 2019-04-08 |
| 845 | 2019-04-09 | 1,612,000 | 12,000 | 0.04 | 3,666,449,197 | 12,460,760 | 7.730 | 2019-04-04 |
| 846 | 2019-04-08 | 1,600,000 | -14,000 | 0.04 | 3,666,449,197 | 11,920,000 | 7.450 | 2019-04-03 |
| 847 | 2019-04-04 | 1,614,000 | 10,000 | 0.04 | 3,666,449,197 | 11,685,360 | 7.240 | 2019-04-02 |
| 848 | 2019-04-03 | 1,604,000 | -6,000 | 0.04 | 3,666,449,197 | 11,677,120 | 7.280 | 2019-04-01 |
| 849 | 2019-04-02 | 1,610,000 | -22,000 | 0.04 | 3,666,449,197 | 11,302,200 | 7.020 | 2019-03-29 |
| 850 | 2019-04-01 | 1,632,000 | -12,000 | 0.04 | 3,666,449,197 | 10,836,480 | 6.640 | 2019-03-28 |
| 851 | 2019-03-22 | 1,644,000 | -10,000 | 0.04 | 3,666,449,197 | 10,735,320 | 6.530 | 2019-03-20 |
| 852 | 2019-03-21 | 1,654,000 | -10,000 | 0.05 | 3,666,449,197 | 10,916,400 | 6.600 | 2019-03-19 |
| 853 | 2019-03-19 | 1,664,000 | -34,000 | 0.05 | 3,666,449,197 | 10,616,320 | 6.380 | 2019-03-15 |
| 854 | 2019-03-14 | 1,698,000 | 4,000 | 0.05 | 3,666,449,197 | 10,323,840 | 6.080 | 2019-03-12 |
| 855 | 2019-03-12 | 1,694,000 | -16,000 | 0.05 | 3,666,449,197 | 10,316,460 | 6.090 | 2019-03-08 |
| 856 | 2019-03-11 | 1,710,000 | 4,000 | 0.05 | 3,666,449,197 | 10,687,500 | 6.250 | 2019-03-07 |
| 857 | 2019-03-08 | 1,706,000 | -4,000 | 0.05 | 3,666,449,197 | 11,071,940 | 6.490 | 2019-03-06 |
| 858 | 2019-03-07 | 1,710,000 | -40,000 | 0.05 | 3,666,449,197 | 10,995,300 | 6.430 | 2019-03-05 |
| 859 | 2019-03-05 | 1,750,000 | 4,000 | 0.05 | 3,666,449,197 | 11,340,000 | 6.480 | 2019-03-01 |
| 860 | 2019-03-04 | 1,746,000 | 4,000 | 0.05 | 3,666,449,197 | 11,191,860 | 6.410 | 2019-02-28 |
| 861 | 2019-03-01 | 1,742,000 | -2,000 | 0.05 | 3,666,449,197 | 11,653,980 | 6.690 | 2019-02-27 |
| 862 | 2019-02-28 | 1,744,000 | -88,000 | 0.05 | 3,666,449,197 | 11,667,360 | 6.690 | 2019-02-26 |
| 863 | 2019-02-27 | 1,832,000 | 98,000 | 0.05 | 3,666,449,197 | 12,475,920 | 6.810 | 2019-02-25 |
| 864 | 2019-02-25 | 1,734,000 | -4,000 | 0.05 | 3,666,449,197 | 10,542,720 | 6.080 | 2019-02-21 |
| 865 | 2019-02-22 | 1,738,000 | 4,000 | 0.05 | 3,666,449,197 | 9,906,600 | 5.700 | 2019-02-20 |
| 866 | 2019-02-21 | 1,734,000 | -6,000 | 0.05 | 3,666,449,197 | 9,641,040 | 5.560 | 2019-02-19 |
| 867 | 2019-02-20 | 1,740,000 | 14,000 | 0.05 | 3,666,449,197 | 9,865,800 | 5.670 | 2019-02-18 |
| 868 | 2019-02-19 | 1,726,000 | -8,000 | 0.05 | 3,666,449,197 | 9,682,860 | 5.610 | 2019-02-15 |
| 869 | 2019-02-18 | 1,734,000 | -8,000 | 0.05 | 3,666,449,197 | 10,143,900 | 5.850 | 2019-02-14 |
| 870 | 2019-02-15 | 1,742,000 | -6,000 | 0.05 | 3,666,449,197 | 9,859,720 | 5.660 | 2019-02-13 |
| 871 | 2019-02-14 | 1,748,000 | -28,000 | 0.05 | 3,666,449,197 | 9,386,760 | 5.370 | 2019-02-12 |
| 872 | 2019-02-12 | 1,776,000 | -20,000 | 0.05 | 3,666,449,197 | 9,785,760 | 5.510 | 2019-02-08 |
| 873 | 2019-02-11 | 1,796,000 | -76,000 | 0.05 | 3,666,449,197 | 10,021,680 | 5.580 | 2019-02-01 |
| 874 | 2019-02-08 | 1,872,000 | -2,000 | 0.05 | 3,666,449,197 | 10,427,040 | 5.570 | 2019-01-31 |
| 875 | 2019-02-01 | 1,874,000 | 6,000 | 0.05 | 3,666,449,197 | 10,381,960 | 5.540 | 2019-01-30 |
| 876 | 2019-01-31 | 1,868,000 | 10,000 | 0.05 | 3,666,449,197 | 10,367,400 | 5.550 | 2019-01-29 |
| 877 | 2019-01-30 | 1,858,000 | 32,000 | 0.05 | 3,666,449,197 | 10,256,160 | 5.520 | 2019-01-28 |
| 878 | 2019-01-29 | 1,826,000 | 6,000 | 0.05 | 3,666,449,197 | 9,915,180 | 5.430 | 2019-01-25 |
| 879 | 2019-01-25 | 1,820,000 | 6,000 | 0.05 | 3,666,449,197 | 9,555,000 | 5.250 | 2019-01-23 |
| 880 | 2019-01-23 | 1,814,000 | -6,000 | 0.05 | 3,666,449,197 | 9,777,460 | 5.390 | 2019-01-21 |
| 881 | 2019-01-16 | 1,820,000 | -16,000 | 0.05 | 3,666,449,197 | 9,555,000 | 5.250 | 2019-01-14 |
| 882 | 2019-01-11 | 1,836,000 | 360,000 | 0.05 | 3,666,449,197 | 9,180,000 | 5.000 | 2019-01-09 |
| 883 | 2019-01-10 | 1,476,000 | -52,000 | 0.04 | 3,666,449,197 | 7,306,200 | 4.950 | 2019-01-08 |
| 884 | 2019-01-09 | 1,528,000 | 70,000 | 0.04 | 3,666,449,197 | 7,517,760 | 4.920 | 2019-01-07 |
| 885 | 2019-01-08 | 1,458,000 | 20,000 | 0.04 | 3,666,449,197 | 6,735,960 | 4.620 | 2019-01-04 |
| 886 | 2019-01-07 | 1,438,000 | 2,000 | 0.04 | 3,666,449,197 | 6,643,560 | 4.620 | 2019-01-03 |
| 887 | 2018-12-28 | 1,436,000 | 10,000 | 0.04 | 3,666,449,197 | 6,878,440 | 4.790 | 2018-12-21 |
| 888 | 2018-12-18 | 1,426,000 | -20,000 | 0.04 | 3,666,449,197 | 7,643,360 | 5.360 | 2018-12-14 |
| 889 | 2018-12-17 | 1,446,000 | -10,000 | 0.04 | 3,666,449,197 | 7,866,240 | 5.440 | 2018-12-13 |
| 890 | 2018-12-14 | 1,456,000 | -2,000 | 0.04 | 3,666,449,197 | 7,644,000 | 5.250 | 2018-12-12 |
| 891 | 2018-12-13 | 1,458,000 | 14,000 | 0.04 | 3,666,449,197 | 7,552,440 | 5.180 | 2018-12-11 |
| 892 | 2018-12-12 | 1,444,000 | 4,000 | 0.04 | 3,666,449,197 | 7,537,680 | 5.220 | 2018-12-10 |
| 893 | 2018-12-06 | 1,440,000 | 22,000 | 0.04 | 3,666,449,197 | 8,222,400 | 5.710 | 2018-12-04 |
| 894 | 2018-12-05 | 1,418,000 | -4,000 | 0.04 | 3,666,449,197 | 7,813,180 | 5.510 | 2018-12-03 |
| 895 | 2018-12-03 | 1,422,000 | -4,000 | 0.04 | 3,666,449,197 | 7,621,920 | 5.360 | 2018-11-29 |
| 896 | 2018-11-30 | 1,426,000 | 4,000 | 0.04 | 3,666,449,197 | 7,486,500 | 5.250 | 2018-11-28 |
| 897 | 2018-11-29 | 1,422,000 | -30,000 | 0.04 | 3,666,449,197 | 7,536,600 | 5.300 | 2018-11-27 |
| 898 | 2018-11-28 | 1,452,000 | -34,000 | 0.04 | 3,666,449,197 | 7,869,840 | 5.420 | 2018-11-26 |
| 899 | 2018-11-26 | 1,486,000 | -48,000 | 0.04 | 3,666,449,197 | 7,950,100 | 5.350 | 2018-11-22 |
| 900 | 2018-11-22 | 1,534,000 | 10,000 | 0.04 | 3,666,449,197 | 7,915,440 | 5.160 | 2018-11-20 |
| 901 | 2018-11-19 | 1,524,000 | 16,000 | 0.04 | 3,666,449,197 | 8,046,720 | 5.280 | 2018-11-15 |
| 902 | 2018-11-16 | 1,508,000 | -22,000 | 0.04 | 3,666,449,197 | 7,841,600 | 5.200 | 2018-11-14 |
| 903 | 2018-11-15 | 1,530,000 | -78,000 | 0.04 | 3,666,449,197 | 7,619,400 | 4.980 | 2018-11-13 |
| 904 | 2018-11-13 | 1,608,000 | -16,000 | 0.04 | 3,666,449,197 | 7,541,520 | 4.690 | 2018-11-09 |
| 905 | 2018-11-12 | 1,624,000 | 40,000 | 0.04 | 3,666,449,197 | 7,843,920 | 4.830 | 2018-11-08 |
| 906 | 2018-11-09 | 1,584,000 | -10,000 | 0.04 | 3,666,449,197 | 7,809,120 | 4.930 | 2018-11-07 |
| 907 | 2018-11-08 | 1,594,000 | -66,000 | 0.04 | 3,666,449,197 | 7,683,080 | 4.820 | 2018-11-06 |
| 908 | 2018-11-07 | 1,660,000 | -4,000 | 0.05 | 3,666,449,197 | 7,918,200 | 4.770 | 2018-11-05 |
| 909 | 2018-11-06 | 1,664,000 | -176,000 | 0.05 | 3,666,449,197 | 8,270,080 | 4.970 | 2018-11-02 |
| 910 | 2018-11-05 | 1,840,000 | 60,000 | 0.05 | 3,666,449,197 | 8,077,600 | 4.390 | 2018-11-01 |
| 911 | 2018-11-02 | 1,780,000 | 4,000 | 0.05 | 3,666,449,197 | 7,547,200 | 4.240 | 2018-10-31 |
| 912 | 2018-11-01 | 1,776,000 | 16,000 | 0.05 | 3,666,449,197 | 7,139,520 | 4.020 | 2018-10-30 |
| 913 | 2018-10-30 | 1,760,000 | 254,000 | 0.05 | 3,666,449,197 | 7,268,800 | 4.130 | 2018-10-26 |
| 914 | 2018-10-29 | 1,506,000 | 28,000 | 0.04 | 3,666,449,197 | 6,475,800 | 4.300 | 2018-10-25 |
| 915 | 2018-10-26 | 1,478,000 | -22,000 | 0.04 | 3,666,449,197 | 6,355,400 | 4.300 | 2018-10-24 |
| 916 | 2018-10-24 | 1,500,000 | -8,000 | 0.04 | 3,666,449,197 | 6,555,000 | 4.370 | 2018-10-22 |
| 917 | 2018-10-19 | 1,508,000 | 74,000 | 0.04 | 3,666,449,197 | 6,167,720 | 4.090 | 2018-10-16 |
| 918 | 2018-10-18 | 1,434,000 | -16,000 | 0.04 | 3,666,449,197 | 5,979,780 | 4.170 | 2018-10-15 |
| 919 | 2018-10-16 | 1,450,000 | -4,000 | 0.04 | 3,666,449,197 | 6,249,500 | 4.310 | 2018-10-12 |
| 920 | 2018-10-15 | 1,454,000 | 48,000 | 0.04 | 3,666,449,197 | 6,005,020 | 4.130 | 2018-10-11 |
| 921 | 2018-10-11 | 1,406,000 | -8,000 | 0.04 | 3,666,449,197 | 6,312,940 | 4.490 | 2018-10-09 |
| 922 | 2018-10-10 | 1,414,000 | 40,000 | 0.04 | 3,666,449,197 | 6,292,300 | 4.450 | 2018-10-08 |
| 923 | 2018-10-08 | 1,374,000 | 36,000 | 0.04 | 3,666,449,197 | 6,444,060 | 4.690 | 2018-10-04 |
| 924 | 2018-10-05 | 1,338,000 | 12,000 | 0.04 | 3,666,449,197 | 6,502,680 | 4.860 | 2018-10-03 |
| 925 | 2018-10-03 | 1,326,000 | 2,000 | 0.04 | 3,666,449,197 | 6,643,260 | 5.010 | 2018-09-28 |
| 926 | 2018-10-02 | 1,324,000 | 28,000 | 0.04 | 3,666,449,197 | 6,567,040 | 4.960 | 2018-09-27 |
| 927 | 2018-09-28 | 1,296,000 | 64,000 | 0.04 | 3,666,449,197 | 6,505,920 | 5.020 | 2018-09-26 |
| 928 | 2018-09-27 | 1,232,000 | 20,000 | 0.03 | 3,666,449,197 | 6,246,240 | 5.070 | 2018-09-24 |
| 929 | 2018-09-26 | 1,212,000 | -46,000 | 0.03 | 3,666,449,197 | 6,532,680 | 5.390 | 2018-09-21 |
| 930 | 2018-09-24 | 1,258,000 | 20,000 | 0.03 | 3,666,449,197 | 6,340,320 | 5.040 | 2018-09-20 |
| 931 | 2018-09-21 | 1,238,000 | -34,000 | 0.03 | 3,666,449,197 | 6,078,580 | 4.910 | 2018-09-19 |
| 932 | 2018-09-20 | 1,272,000 | -30,000 | 0.03 | 3,666,449,197 | 5,991,120 | 4.710 | 2018-09-18 |
| 933 | 2018-09-18 | 1,302,000 | 4,000 | 0.04 | 3,666,449,197 | 6,197,520 | 4.760 | 2018-09-14 |
| 934 | 2018-09-13 | 1,298,000 | 38,000 | 0.04 | 3,666,449,197 | 5,931,860 | 4.570 | 2018-09-11 |
| 935 | 2018-09-12 | 1,260,000 | 10,000 | 0.03 | 3,666,449,197 | 5,934,600 | 4.710 | 2018-09-10 |
| 936 | 2018-09-11 | 1,250,000 | -2,000 | 0.03 | 3,666,449,197 | 6,200,000 | 4.960 | 2018-09-07 |
| 937 | 2018-09-10 | 1,252,000 | -12,000 | 0.04 | 3,065,523,272 | 6,109,760 | 4.880 | 2018-09-06 |
| 938 | 2018-09-07 | 1,264,000 | 30,000 | 0.04 | 3,065,523,272 | 6,320,000 | 5.000 | 2018-09-05 |
| 939 | 2018-09-06 | 1,234,000 | -24,000 | 0.04 | 3,065,523,272 | 6,367,440 | 5.160 | 2018-09-04 |
| 940 | 2018-09-05 | 1,258,000 | 72,000 | 0.04 | 3,065,523,272 | 6,428,380 | 5.110 | 2018-09-03 |
| 941 | 2018-09-03 | 1,186,000 | -20,000 | 0.04 | 3,065,523,272 | 6,368,820 | 5.370 | 2018-08-30 |
| 942 | 2018-08-31 | 1,206,000 | 80,000 | 0.04 | 3,065,523,272 | 6,391,800 | 5.300 | 2018-08-29 |
| 943 | 2018-08-30 | 1,126,000 | -50,000 | 0.04 | 3,065,523,272 | 6,260,560 | 5.560 | 2018-08-28 |
| 944 | 2018-08-23 | 1,176,000 | 20,000 | 0.04 | 3,065,523,272 | 6,326,880 | 5.380 | 2018-08-21 |
| 945 | 2018-08-22 | 1,156,000 | -14,000 | 0.04 | 3,065,523,272 | 5,884,040 | 5.090 | 2018-08-20 |
| 946 | 2018-08-20 | 1,170,000 | -16,000 | 0.04 | 3,065,523,272 | 5,686,200 | 4.860 | 2018-08-16 |
| 947 | 2018-08-17 | 1,186,000 | 66,000 | 0.04 | 3,065,523,272 | 5,526,760 | 4.660 | 2018-08-15 |
| 948 | 2018-08-16 | 1,120,000 | 12,000 | 0.04 | 3,065,523,272 | 5,712,000 | 5.100 | 2018-08-14 |
| 949 | 2018-08-15 | 1,108,000 | 20,000 | 0.04 | 3,065,523,272 | 5,706,200 | 5.150 | 2018-08-13 |
| 950 | 2018-08-14 | 1,088,000 | -6,000 | 0.04 | 3,065,523,272 | 5,766,400 | 5.300 | 2018-08-10 |
| 951 | 2018-08-10 | 1,094,000 | 50,000 | 0.04 | 3,065,523,272 | 5,666,920 | 5.180 | 2018-08-08 |
| 952 | 2018-08-08 | 1,044,000 | 10,000 | 0.03 | 3,065,523,272 | 5,303,520 | 5.080 | 2018-08-06 |
| 953 | 2018-08-07 | 1,034,000 | -10,000 | 0.03 | 3,065,523,272 | 5,242,380 | 5.070 | 2018-08-03 |
| 954 | 2018-08-06 | 1,044,000 | 16,000 | 0.03 | 3,065,523,272 | 5,585,400 | 5.350 | 2018-08-02 |
| 955 | 2018-08-01 | 1,028,000 | -64,000 | 0.03 | 3,065,523,272 | 5,602,600 | 5.450 | 2018-07-30 |
| 956 | 2018-07-31 | 1,092,000 | 10,000 | 0.04 | 3,065,523,272 | 6,006,000 | 5.500 | 2018-07-27 |
| 957 | 2018-07-30 | 1,082,000 | 16,000 | 0.04 | 3,065,523,272 | 6,026,740 | 5.570 | 2018-07-26 |
| 958 | 2018-07-27 | 1,066,000 | -32,000 | 0.03 | 3,065,523,272 | 6,086,860 | 5.710 | 2018-07-25 |
| 959 | 2018-07-26 | 1,098,000 | -20,000 | 0.04 | 3,065,523,272 | 6,214,680 | 5.660 | 2018-07-24 |
| 960 | 2018-07-25 | 1,118,000 | 2,000 | 0.04 | 3,065,523,272 | 6,126,640 | 5.480 | 2018-07-23 |
| 961 | 2018-07-24 | 1,116,000 | -28,000 | 0.04 | 3,065,523,272 | 5,948,280 | 5.330 | 2018-07-20 |
| 962 | 2018-07-23 | 1,144,000 | -6,000 | 0.04 | 3,065,523,272 | 5,845,840 | 5.110 | 2018-07-19 |
| 963 | 2018-07-20 | 1,150,000 | 34,000 | 0.04 | 3,065,523,272 | 6,244,500 | 5.430 | 2018-07-18 |
| 964 | 2018-07-18 | 1,116,000 | 10,000 | 0.04 | 3,065,523,272 | 6,193,800 | 5.550 | 2018-07-16 |
| 965 | 2018-07-17 | 1,106,000 | 100,000 | 0.04 | 3,065,523,272 | 6,293,140 | 5.690 | 2018-07-13 |
| 966 | 2018-07-16 | 1,006,000 | 14,000 | 0.03 | 3,065,523,272 | 5,844,860 | 5.810 | 2018-07-12 |
| 967 | 2018-07-13 | 992,000 | 4,000 | 0.03 | 3,065,523,272 | 5,594,880 | 5.640 | 2018-07-11 |
| 968 | 2018-07-12 | 988,000 | 42,000 | 0.03 | 3,065,523,272 | 5,878,600 | 5.950 | 2018-07-10 |
| 969 | 2018-07-09 | 946,000 | -34,000 | 0.03 | 3,065,523,272 | 5,373,280 | 5.680 | 2018-07-05 |
| 970 | 2018-07-06 | 980,000 | 16,000 | 0.03 | 3,065,523,272 | 5,468,400 | 5.580 | 2018-07-04 |
| 971 | 2018-07-03 | 964,000 | -2,000 | 0.03 | 3,065,523,272 | 5,639,400 | 5.850 | 2018-06-28 |
| 972 | 2018-06-29 | 966,000 | 76,000 | 0.03 | 3,065,523,272 | 5,902,260 | 6.110 | 2018-06-27 |
| 973 | 2018-06-28 | 890,000 | -20,000 | 0.03 | 3,065,523,272 | 5,980,800 | 6.720 | 2018-06-26 |
| 974 | 2018-06-27 | 910,000 | -66,000 | 0.03 | 3,065,523,272 | 6,379,100 | 7.010 | 2018-06-25 |
| 975 | 2018-06-25 | 976,000 | 16,000 | 0.03 | 3,065,523,272 | 7,710,400 | 7.900 | 2018-06-21 |
| 976 | 2018-06-20 | 960,000 | 66,000 | 0.03 | 3,065,523,272 | 8,419,200 | 8.770 | 2018-06-15 |
| 977 | 2018-06-19 | 894,000 | 60,000 | 0.03 | 3,065,523,272 | 7,876,140 | 8.810 | 2018-06-14 |
| 978 | 2018-06-15 | 834,000 | -74,000 | 0.03 | 3,065,523,272 | 7,480,980 | 8.970 | 2018-06-13 |
| 979 | 2018-06-14 | 908,000 | 30,000 | 0.03 | 3,065,523,272 | 8,072,120 | 8.890 | 2018-06-12 |
| 980 | 2018-06-07 | 878,000 | 10,000 | 0.03 | 3,065,523,272 | 7,234,720 | 8.240 | 2018-06-05 |
| 981 | 2018-06-06 | 868,000 | 10,000 | 0.03 | 3,065,523,272 | 7,013,440 | 8.080 | 2018-06-04 |
| 982 | 2018-06-05 | 858,000 | 4,000 | 0.03 | 3,065,523,272 | 6,838,260 | 7.970 | 2018-06-01 |
| 983 | 2018-06-04 | 854,000 | -6,000 | 0.03 | 3,065,523,272 | 6,627,040 | 7.760 | 2018-05-31 |
| 984 | 2018-06-01 | 860,000 | 4,000 | 0.03 | 3,065,523,272 | 6,536,000 | 7.600 | 2018-05-30 |
| 985 | 2018-05-31 | 856,000 | -8,000 | 0.03 | 3,065,523,272 | 6,685,360 | 7.810 | 2018-05-29 |
| 986 | 2018-05-30 | 864,000 | -4,000 | 0.03 | 3,065,523,272 | 6,903,360 | 7.990 | 2018-05-28 |
| 987 | 2018-05-28 | 868,000 | -10,000 | 0.03 | 3,065,523,272 | 6,813,800 | 7.850 | 2018-05-24 |
| 988 | 2018-05-24 | 878,000 | 22,000 | 0.03 | 3,065,523,272 | 7,050,340 | 8.030 | 2018-05-21 |
| 989 | 2018-05-23 | 856,000 | -22,000 | 0.03 | 3,065,523,272 | 6,984,960 | 8.160 | 2018-05-18 |
| 990 | 2018-05-21 | 878,000 | 10,000 | 0.03 | 3,065,523,272 | 7,559,580 | 8.610 | 2018-05-17 |
| 991 | 2018-05-16 | 868,000 | 8,000 | 0.03 | 3,065,523,272 | 7,421,400 | 8.550 | 2018-05-14 |
| 992 | 2018-05-15 | 860,000 | 60,000 | 0.03 | 3,065,523,272 | 7,026,200 | 8.170 | 2018-05-11 |
| 993 | 2018-05-14 | 800,000 | 118,000 | 0.03 | 3,065,523,272 | 6,472,000 | 8.090 | 2018-05-10 |
| 994 | 2018-05-10 | 682,000 | -8,000 | 0.02 | 3,065,523,272 | 5,694,700 | 8.350 | 2018-05-08 |
| 995 | 2018-05-08 | 690,000 | -6,000 | 0.02 | 3,065,523,272 | 5,954,700 | 8.630 | 2018-05-04 |
| 996 | 2018-05-07 | 696,000 | -6,000 | 0.02 | 3,065,523,272 | 6,152,640 | 8.840 | 2018-05-03 |
| 997 | 2018-05-04 | 702,000 | -2,000 | 0.02 | 3,065,523,272 | 5,959,980 | 8.490 | 2018-05-02 |
| 998 | 2018-05-03 | 704,000 | 20,000 | 0.02 | 3,065,523,272 | 5,984,000 | 8.500 | 2018-04-30 |
| 999 | 2018-04-30 | 684,000 | 34,000 | 0.02 | 3,065,523,272 | 5,424,120 | 7.930 | 2018-04-26 |
| 1000 | 2018-04-27 | 650,000 | 6,000 | 0.02 | 3,065,523,272 | 5,213,000 | 8.020 | 2018-04-25 |
| 1001 | 2018-04-26 | 644,000 | 20,000 | 0.02 | 3,065,523,272 | 4,991,000 | 7.750 | 2018-04-24 |
| 1002 | 2018-04-24 | 624,000 | 10,000 | 0.02 | 3,065,523,272 | 4,424,160 | 7.090 | 2018-04-20 |
| 1003 | 2018-04-23 | 614,000 | -12,000 | 0.02 | 3,065,523,272 | 4,623,420 | 7.530 | 2018-04-19 |
| 1004 | 2018-04-20 | 626,000 | -16,000 | 0.02 | 3,065,523,272 | 4,757,600 | 7.600 | 2018-04-18 |
| 1005 | 2018-04-19 | 642,000 | -4,000 | 0.02 | 3,065,523,272 | 4,930,560 | 7.680 | 2018-04-17 |
| 1006 | 2018-04-18 | 646,000 | 12,000 | 0.02 | 3,065,523,272 | 5,038,800 | 7.800 | 2018-04-16 |
| 1007 | 2018-04-17 | 634,000 | 2,000 | 0.02 | 3,065,523,272 | 5,059,320 | 7.980 | 2018-04-13 |
| 1008 | 2018-04-13 | 632,000 | 8,000 | 0.02 | 3,065,523,272 | 5,302,480 | 8.390 | 2018-04-11 |
| 1009 | 2018-04-11 | 624,000 | -10,000 | 0.02 | 3,065,523,272 | 4,923,360 | 7.890 | 2018-04-09 |
| 1010 | 2018-04-10 | 634,000 | 50,000 | 0.02 | 3,065,523,272 | 5,072,000 | 8.000 | 2018-04-06 |
| 1011 | 2018-04-09 | 584,000 | 6,000 | 0.02 | 3,065,523,272 | 4,526,000 | 7.750 | 2018-04-04 |
| 1012 | 2018-04-04 | 578,000 | 6,000 | 0.02 | 3,065,523,272 | 4,681,800 | 8.100 | 2018-03-29 |
| 1013 | 2018-04-03 | 572,000 | 22,000 | 0.02 | 3,065,523,272 | 4,495,920 | 7.860 | 2018-03-28 |
| 1014 | 2018-03-29 | 550,000 | 4,000 | 0.02 | 3,065,523,272 | 4,713,500 | 8.570 | 2018-03-27 |
| 1015 | 2018-03-28 | 546,000 | -2,000 | 0.02 | 3,065,523,272 | 4,766,580 | 8.730 | 2018-03-26 |
| 1016 | 2018-03-27 | 548,000 | -18,000 | 0.02 | 3,065,523,272 | 4,860,760 | 8.870 | 2018-03-23 |
| 1017 | 2018-03-23 | 566,000 | -2,000 | 0.02 | 3,065,523,272 | 5,399,640 | 9.540 | 2018-03-21 |
| 1018 | 2018-03-22 | 568,000 | 4,000 | 0.02 | 3,065,523,272 | 5,560,720 | 9.790 | 2018-03-20 |
| 1019 | 2018-03-21 | 564,000 | 10,000 | 0.02 | 3,065,523,272 | 5,583,600 | 9.900 | 2018-03-19 |
| 1020 | 2018-03-20 | 554,000 | 14,000 | 0.02 | 3,065,523,272 | 5,628,640 | 10.16 | 2018-03-16 |
| 1021 | 2018-03-16 | 540,000 | 26,000 | 0.02 | 3,065,523,272 | 5,508,000 | 10.20 | 2018-03-14 |
| 1022 | 2018-03-15 | 514,000 | -4,000 | 0.02 | 3,065,523,272 | 5,355,880 | 10.42 | 2018-03-13 |
| 1023 | 2018-03-14 | 518,000 | -46,000 | 0.02 | 3,065,523,272 | 5,314,680 | 10.26 | 2018-03-12 |
| 1024 | 2018-03-13 | 564,000 | 64,000 | 0.02 | 3,065,523,272 | 5,515,920 | 9.780 | 2018-03-09 |
| 1025 | 2018-03-12 | 500,000 | 42,000 | 0.02 | 3,065,523,272 | 4,830,000 | 9.660 | 2018-03-08 |
| 1026 | 2018-03-09 | 458,000 | -6,000 | 0.01 | 3,065,523,272 | 4,373,900 | 9.550 | 2018-03-07 |
| 1027 | 2018-03-08 | 464,000 | -4,000 | 0.02 | 3,065,523,272 | 4,612,160 | 9.940 | 2018-03-06 |
| 1028 | 2018-03-07 | 468,000 | 18,000 | 0.02 | 3,065,523,272 | 4,619,160 | 9.870 | 2018-03-05 |
| 1029 | 2018-02-28 | 450,000 | -24,000 | 0.01 | 3,065,523,272 | 4,896,000 | 10.88 | 2018-02-26 |
| 1030 | 2018-02-27 | 474,000 | -14,000 | 0.02 | 3,065,523,272 | 4,872,720 | 10.28 | 2018-02-23 |
| 1031 | 2018-02-26 | 488,000 | -12,000 | 0.02 | 3,065,523,272 | 4,967,840 | 10.18 | 2018-02-22 |
| 1032 | 2018-02-23 | 500,000 | 4,000 | 0.02 | 3,065,523,272 | 4,855,000 | 9.710 | 2018-02-21 |
| 1033 | 2018-02-21 | 496,000 | -4,000 | 0.02 | 3,065,523,272 | 4,632,640 | 9.340 | 2018-02-14 |
| 1034 | 2018-02-20 | 500,000 | -4,000 | 0.02 | 3,065,523,272 | 4,565,000 | 9.130 | 2018-02-13 |
| 1035 | 2018-02-14 | 504,000 | -38,000 | 0.02 | 3,065,523,272 | 4,571,280 | 9.070 | 2018-02-12 |
| 1036 | 2018-02-13 | 542,000 | -16,000 | 0.02 | 3,065,523,272 | 4,672,040 | 8.620 | 2018-02-09 |
| 1037 | 2018-02-12 | 558,000 | 86,000 | 0.02 | 3,065,523,272 | 5,072,220 | 9.090 | 2018-02-08 |
| 1038 | 2018-02-09 | 472,000 | -2,000 | 0.02 | 3,065,523,272 | 4,417,920 | 9.360 | 2018-02-07 |
| 1039 | 2018-02-08 | 474,000 | -8,000 | 0.02 | 3,065,523,272 | 4,640,460 | 9.790 | 2018-02-06 |
| 1040 | 2018-02-07 | 482,000 | -82,000 | 0.02 | 3,065,523,272 | 5,157,400 | 10.70 | 2018-02-05 |
| 1041 | 2018-02-06 | 564,000 | -40,000 | 0.02 | 3,065,523,272 | 5,752,800 | 10.20 | 2018-02-02 |
| 1042 | 2018-02-05 | 604,000 | 58,000 | 0.02 | 3,065,523,272 | 5,967,520 | 9.880 | 2018-02-01 |
| 1043 | 2018-02-02 | 546,000 | -48,000 | 0.02 | 3,065,523,272 | 5,569,200 | 10.20 | 2018-01-31 |
| 1044 | 2018-02-01 | 594,000 | 6,000 | 0.02 | 3,065,523,272 | 5,892,480 | 9.920 | 2018-01-30 |
| 1045 | 2018-01-31 | 588,000 | 52,000 | 0.02 | 3,065,523,272 | 5,880,000 | 10.00 | 2018-01-29 |
| 1046 | 2018-01-30 | 536,000 | -14,000 | 0.02 | 3,065,523,272 | 5,242,080 | 9.780 | 2018-01-26 |
| 1047 | 2018-01-29 | 550,000 | -12,000 | 0.02 | 3,065,523,272 | 5,027,000 | 9.140 | 2018-01-25 |
| 1048 | 2018-01-26 | 562,000 | 4,000 | 0.02 | 3,065,523,272 | 4,861,300 | 8.650 | 2018-01-24 |
| 1049 | 2018-01-23 | 558,000 | -32,000 | 0.02 | 3,065,523,272 | 4,904,820 | 8.790 | 2018-01-19 |
| 1050 | 2018-01-22 | 590,000 | 22,000 | 0.02 | 3,065,523,272 | 5,038,600 | 8.540 | 2018-01-18 |
| 1051 | 2018-01-18 | 568,000 | 26,000 | 0.02 | 3,065,523,272 | 4,776,880 | 8.410 | 2018-01-16 |
| 1052 | 2018-01-17 | 542,000 | 44,000 | 0.02 | 3,065,523,272 | 4,715,400 | 8.700 | 2018-01-15 |
| 1053 | 2018-01-16 | 498,000 | -16,000 | 0.02 | 3,065,523,272 | 4,496,940 | 9.030 | 2018-01-12 |
| 1054 | 2018-01-15 | 514,000 | -10,000 | 0.02 | 3,065,523,272 | 4,451,240 | 8.660 | 2018-01-11 |
| 1055 | 2018-01-12 | 524,000 | -12,000 | 0.02 | 3,065,523,272 | 4,412,080 | 8.420 | 2018-01-10 |
| 1056 | 2018-01-11 | 536,000 | 18,000 | 0.02 | 3,065,523,272 | 4,706,080 | 8.780 | 2018-01-09 |
| 1057 | 2018-01-08 | 518,000 | -40,000 | 0.02 | 3,065,523,272 | 4,351,200 | 8.400 | 2018-01-04 |
| 1058 | 2018-01-05 | 558,000 | -28,000 | 0.02 | 3,065,523,272 | 4,687,200 | 8.400 | 2018-01-03 |
| 1059 | 2018-01-04 | 586,000 | -18,000 | 0.02 | 3,065,523,272 | 4,629,400 | 7.900 | 2018-01-02 |
| 1060 | 2018-01-03 | 604,000 | -4,000 | 0.02 | 3,065,523,272 | 4,874,280 | 8.070 | 2017-12-29 |
| 1061 | 2018-01-02 | 608,000 | -10,000 | 0.02 | 3,065,523,272 | 4,778,880 | 7.860 | 2017-12-28 |
| 1062 | 2017-12-29 | 618,000 | 4,000 | 0.02 | 3,065,523,272 | 4,913,100 | 7.950 | 2017-12-27 |
| 1063 | 2017-12-28 | 614,000 | 6,000 | 0.02 | 3,065,523,272 | 5,022,520 | 8.180 | 2017-12-22 |
| 1064 | 2017-12-27 | 608,000 | 4,000 | 0.02 | 3,065,523,272 | 4,912,640 | 8.080 | 2017-12-21 |
| 1065 | 2017-12-22 | 604,000 | -252,000 | 0.02 | 3,065,523,272 | 4,934,680 | 8.170 | 2017-12-20 |
| 1066 | 2017-12-21 | 856,000 | -22,000 | 0.03 | 3,065,523,272 | 6,625,440 | 7.740 | 2017-12-19 |
| 1067 | 2017-12-20 | 878,000 | -18,000 | 0.03 | 3,065,523,272 | 6,479,640 | 7.380 | 2017-12-18 |
| 1068 | 2017-12-18 | 896,000 | -4,000 | 0.03 | 3,065,523,272 | 6,809,600 | 7.600 | 2017-12-14 |
| 1069 | 2017-12-15 | 900,000 | 16,000 | 0.03 | 3,065,523,272 | 6,633,000 | 7.370 | 2017-12-13 |
| 1070 | 2017-12-13 | 884,000 | -42,000 | 0.03 | 3,065,523,272 | 6,842,160 | 7.740 | 2017-12-11 |
| 1071 | 2017-12-12 | 926,000 | -8,000 | 0.03 | 3,065,523,272 | 6,676,460 | 7.210 | 2017-12-08 |
| 1072 | 2017-12-11 | 934,000 | -36,000 | 0.03 | 3,065,523,272 | 6,481,960 | 6.940 | 2017-12-07 |
| 1073 | 2017-12-08 | 970,000 | -4,000 | 0.03 | 3,065,523,272 | 6,644,500 | 6.850 | 2017-12-06 |
| 1074 | 2017-12-07 | 974,000 | -54,000 | 0.03 | 3,065,523,272 | 6,886,180 | 7.070 | 2017-12-05 |
| 1075 | 2017-12-06 | 1,028,000 | -2,000 | 0.03 | 3,065,523,272 | 7,350,200 | 7.150 | 2017-12-04 |
| 1076 | 2017-12-05 | 1,030,000 | -18,000 | 0.03 | 3,065,523,272 | 7,107,000 | 6.900 | 2017-12-01 |
| 1077 | 2017-12-04 | 1,048,000 | -2,000 | 0.03 | 3,065,523,272 | 7,315,040 | 6.980 | 2017-11-30 |
| 1078 | 2017-12-01 | 1,050,000 | 24,000 | 0.03 | 3,065,523,272 | 7,423,500 | 7.070 | 2017-11-29 |
| 1079 | 2017-11-30 | 1,026,000 | 6,000 | 0.03 | 3,065,523,272 | 7,284,600 | 7.100 | 2017-11-28 |
| 1080 | 2017-11-29 | 1,020,000 | -32,000 | 0.03 | 3,065,523,272 | 7,140,000 | 7.000 | 2017-11-27 |
| 1081 | 2017-11-28 | 1,052,000 | 14,000 | 0.03 | 3,065,523,272 | 7,805,840 | 7.420 | 2017-11-24 |
| 1082 | 2017-11-27 | 1,038,000 | 2,000 | 0.03 | 3,065,523,272 | 7,494,360 | 7.220 | 2017-11-23 |
| 1083 | 2017-11-24 | 1,036,000 | -30,000 | 0.03 | 3,065,523,272 | 7,521,360 | 7.260 | 2017-11-22 |
| 1084 | 2017-11-23 | 1,066,000 | 50,000 | 0.03 | 3,065,523,272 | 7,131,540 | 6.690 | 2017-11-21 |
| 1085 | 2017-11-22 | 1,016,000 | -30,000 | 0.03 | 3,065,523,272 | 6,766,560 | 6.660 | 2017-11-20 |
| 1086 | 2017-11-21 | 1,046,000 | -50,000 | 0.03 | 3,065,523,272 | 6,945,440 | 6.640 | 2017-11-17 |
| 1087 | 2017-11-20 | 1,096,000 | -96,000 | 0.04 | 3,065,523,272 | 7,113,040 | 6.490 | 2017-11-16 |
| 1088 | 2017-11-17 | 1,192,000 | -160,000 | 0.04 | 3,065,523,272 | 7,342,720 | 6.160 | 2017-11-15 |
| 1089 | 2017-11-16 | 1,352,000 | -22,000 | 0.04 | 3,065,523,272 | 8,314,800 | 6.150 | 2017-11-14 |
| 1090 | 2017-11-15 | 1,374,000 | -44,000 | 0.04 | 3,065,523,272 | 8,230,260 | 5.990 | 2017-11-13 |
| 1091 | 2017-11-14 | 1,418,000 | 40,000 | 0.05 | 3,065,523,272 | 8,380,380 | 5.910 | 2017-11-10 |
| 1092 | 2017-11-13 | 1,378,000 | 6,000 | 0.04 | 3,065,523,272 | 8,116,420 | 5.890 | 2017-11-09 |
| 1093 | 2017-11-09 | 1,372,000 | -70,000 | 0.04 | 3,065,523,272 | 8,149,680 | 5.940 | 2017-11-07 |
| 1094 | 2017-11-08 | 1,442,000 | -34,000 | 0.05 | 3,065,523,272 | 8,652,000 | 6.000 | 2017-11-06 |
| 1095 | 2017-11-07 | 1,476,000 | 16,000 | 0.05 | 3,065,523,272 | 8,929,800 | 6.050 | 2017-11-03 |
| 1096 | 2017-11-06 | 1,460,000 | 12,000 | 0.05 | 3,065,523,272 | 8,993,600 | 6.160 | 2017-11-02 |
| 1097 | 2017-11-03 | 1,448,000 | -136,000 | 0.05 | 3,065,523,272 | 8,688,000 | 6.000 | 2017-11-01 |
| 1098 | 2017-11-02 | 1,584,000 | 6,000 | 0.05 | 3,065,523,272 | 9,123,840 | 5.760 | 2017-10-31 |
| 1099 | 2017-11-01 | 1,578,000 | 30,000 | 0.05 | 3,065,523,272 | 9,247,080 | 5.860 | 2017-10-30 |
| 1100 | 2017-10-31 | 1,548,000 | 34,000 | 0.05 | 3,065,523,272 | 8,962,920 | 5.790 | 2017-10-27 |
| 1101 | 2017-10-30 | 1,514,000 | -48,000 | 0.05 | 3,065,523,272 | 8,417,840 | 5.560 | 2017-10-26 |
| 1102 | 2017-10-27 | 1,562,000 | -10,000 | 0.05 | 3,065,523,272 | 8,544,140 | 5.470 | 2017-10-25 |
| 1103 | 2017-10-26 | 1,572,000 | -10,000 | 0.05 | 3,065,523,272 | 8,520,240 | 5.420 | 2017-10-24 |
| 1104 | 2017-10-25 | 1,582,000 | 8,000 | 0.05 | 3,065,523,272 | 8,574,440 | 5.420 | 2017-10-23 |
| 1105 | 2017-10-24 | 1,574,000 | 42,000 | 0.05 | 3,065,523,272 | 8,578,300 | 5.450 | 2017-10-20 |
| 1106 | 2017-10-23 | 1,532,000 | 14,000 | 0.05 | 3,065,523,272 | 8,226,840 | 5.370 | 2017-10-19 |
| 1107 | 2017-10-20 | 1,518,000 | 10,000 | 0.05 | 3,065,523,272 | 8,257,920 | 5.440 | 2017-10-18 |
| 1108 | 2017-10-19 | 1,508,000 | 70,000 | 0.05 | 3,065,523,272 | 8,248,760 | 5.470 | 2017-10-17 |
| 1109 | 2017-10-18 | 1,438,000 | -20,000 | 0.05 | 3,065,523,272 | 8,067,180 | 5.610 | 2017-10-16 |
| 1110 | 2017-10-17 | 1,458,000 | 16,000 | 0.05 | 3,065,523,272 | 8,106,480 | 5.560 | 2017-10-13 |
| 1111 | 2017-10-12 | 1,442,000 | 26,000 | 0.05 | 3,065,523,272 | 7,887,740 | 5.470 | 2017-10-10 |
| 1112 | 2017-10-11 | 1,416,000 | 2,000 | 0.05 | 3,065,523,272 | 7,788,000 | 5.500 | 2017-10-09 |
| 1113 | 2017-10-04 | 1,414,000 | 6,000 | 0.05 | 3,065,523,272 | 7,607,320 | 5.380 | 2017-09-29 |
| 1114 | 2017-10-03 | 1,408,000 | 12,000 | 0.05 | 3,065,523,272 | 7,575,040 | 5.380 | 2017-09-28 |
| 1115 | 2017-09-29 | 1,396,000 | 84,000 | 0.05 | 3,065,523,272 | 7,761,760 | 5.560 | 2017-09-27 |
| 1116 | 2017-09-28 | 1,312,000 | -4,000 | 0.04 | 3,065,523,272 | 7,294,720 | 5.560 | 2017-09-26 |
| 1117 | 2017-09-26 | 1,316,000 | -2,000 | 0.04 | 3,065,523,272 | 7,553,840 | 5.740 | 2017-09-22 |
| 1118 | 2017-09-25 | 1,318,000 | -2,000 | 0.04 | 3,065,523,272 | 7,749,840 | 5.880 | 2017-09-21 |
| 1119 | 2017-09-22 | 1,320,000 | 56,000 | 0.04 | 3,065,523,272 | 7,867,200 | 5.960 | 2017-09-20 |
| 1120 | 2017-09-21 | 1,264,000 | -28,000 | 0.04 | 3,065,523,272 | 7,798,880 | 6.170 | 2017-09-19 |
| 1121 | 2017-09-19 | 1,292,000 | 28,000 | 0.04 | 3,065,523,272 | 7,868,280 | 6.090 | 2017-09-15 |
| 1122 | 2017-09-18 | 1,264,000 | 30,000 | 0.04 | 3,065,523,272 | 7,697,760 | 6.090 | 2017-09-14 |
| 1123 | 2017-09-15 | 1,234,000 | 10,000 | 0.04 | 3,065,523,272 | 7,601,440 | 6.160 | 2017-09-13 |
| 1124 | 2017-09-14 | 1,224,000 | 22,000 | 0.04 | 3,065,523,272 | 7,711,200 | 6.300 | 2017-09-12 |
| 1125 | 2017-09-13 | 1,202,000 | -22,000 | 0.04 | 3,065,523,272 | 7,656,740 | 6.370 | 2017-09-11 |
| 1126 | 2017-09-12 | 1,224,000 | -30,000 | 0.04 | 3,065,523,272 | 7,503,120 | 6.130 | 2017-09-08 |
| 1127 | 2017-09-11 | 1,254,000 | 4,000 | 0.04 | 3,065,523,272 | 7,448,760 | 5.940 | 2017-09-07 |
| 1128 | 2017-09-08 | 1,250,000 | -100,000 | 0.04 | 3,065,523,272 | 7,512,500 | 6.010 | 2017-09-06 |
| 1129 | 2017-09-07 | 1,350,000 | -4,000 | 0.04 | 3,065,523,272 | 8,154,000 | 6.040 | 2017-09-05 |
| 1130 | 2017-09-06 | 1,354,000 | 110,000 | 0.04 | 3,065,523,272 | 8,191,700 | 6.050 | 2017-09-04 |
| 1131 | 2017-09-05 | 1,244,000 | -102,000 | 0.04 | 3,065,523,272 | 7,538,640 | 6.060 | 2017-09-01 |
| 1132 | 2017-09-04 | 1,346,000 | 96,000 | 0.04 | 3,065,523,272 | 8,224,060 | 6.110 | 2017-08-31 |
| 1133 | 2017-09-01 | 1,250,000 | -86,000 | 0.04 | 3,065,523,272 | 7,712,500 | 6.170 | 2017-08-30 |
| 1134 | 2017-08-31 | 1,336,000 | 196,000 | 0.04 | 3,065,523,272 | 7,895,760 | 5.910 | 2017-08-29 |
| 1135 | 2017-08-30 | 1,140,000 | -6,000 | 0.04 | 3,065,523,272 | 6,680,400 | 5.860 | 2017-08-28 |
| 1136 | 2017-08-29 | 1,146,000 | 10,000 | 0.04 | 3,065,523,272 | 6,658,260 | 5.810 | 2017-08-25 |
| 1137 | 2017-08-25 | 1,136,000 | 6,000 | 0.04 | 3,065,523,272 | 6,656,960 | 5.860 | 2017-08-22 |
| 1138 | 2017-08-22 | 1,130,000 | 6,000 | 0.04 | 3,065,523,272 | 6,644,400 | 5.880 | 2017-08-18 |
| 1139 | 2017-08-21 | 1,124,000 | 4,000 | 0.04 | 3,065,523,272 | 6,665,320 | 5.930 | 2017-08-17 |
| 1140 | 2017-08-18 | 1,120,000 | 16,000 | 0.04 | 3,065,523,272 | 6,563,200 | 5.860 | 2017-08-16 |
| 1141 | 2017-08-17 | 1,104,000 | -138,000 | 0.04 | 3,065,523,272 | 6,414,240 | 5.810 | 2017-08-15 |
| 1142 | 2017-08-16 | 1,242,000 | -16,000 | 0.04 | 3,065,523,272 | 7,265,700 | 5.850 | 2017-08-14 |
| 1143 | 2017-08-15 | 1,258,000 | 8,000 | 0.04 | 3,065,523,272 | 7,296,400 | 5.800 | 2017-08-11 |
| 1144 | 2017-08-14 | 1,250,000 | 166,000 | 0.04 | 3,065,523,272 | 7,437,500 | 5.950 | 2017-08-10 |
| 1145 | 2017-08-10 | 1,084,000 | 8,000 | 0.04 | 3,065,523,272 | 6,558,200 | 6.050 | 2017-08-08 |
| 1146 | 2017-08-09 | 1,076,000 | 14,000 | 0.04 | 2,794,917,000 | 6,391,440 | 5.940 | 2017-08-07 |
| 1147 | 2017-08-08 | 1,062,000 | 12,000 | 0.04 | 2,794,917,000 | 6,329,520 | 5.960 | 2017-08-04 |
| 1148 | 2017-08-07 | 1,050,000 | -18,000 | 0.04 | 2,794,917,000 | 6,195,000 | 5.900 | 2017-08-03 |
| 1149 | 2017-08-04 | 1,068,000 | -12,000 | 0.04 | 2,794,917,000 | 6,397,320 | 5.990 | 2017-08-02 |
| 1150 | 2017-08-02 | 1,080,000 | -12,000 | 0.04 | 2,794,917,000 | 6,436,800 | 5.960 | 2017-07-31 |
| 1151 | 2017-07-28 | 1,092,000 | 40,000 | 0.04 | 2,794,917,000 | 6,573,840 | 6.020 | 2017-07-26 |
| 1152 | 2017-07-27 | 1,052,000 | -26,000 | 0.04 | 2,794,917,000 | 6,354,080 | 6.040 | 2017-07-25 |
| 1153 | 2017-07-26 | 1,078,000 | 100,000 | 0.04 | 2,794,917,000 | 6,683,600 | 6.200 | 2017-07-24 |
| 1154 | 2017-07-25 | 978,000 | -24,000 | 0.03 | 2,794,917,000 | 6,102,720 | 6.240 | 2017-07-21 |
| 1155 | 2017-07-24 | 1,002,000 | 24,000 | 0.04 | 2,794,917,000 | 6,392,760 | 6.380 | 2017-07-20 |
| 1156 | 2017-07-21 | 978,000 | -14,000 | 0.03 | 2,794,917,000 | 6,366,780 | 6.510 | 2017-07-19 |
| 1157 | 2017-07-19 | 992,000 | -2,000 | 0.04 | 2,794,917,000 | 6,190,080 | 6.240 | 2017-07-17 |
| 1158 | 2017-07-17 | 994,000 | 10,000 | 0.04 | 2,794,917,000 | 6,142,920 | 6.180 | 2017-07-13 |
| 1159 | 2017-07-14 | 984,000 | -28,000 | 0.04 | 2,794,917,000 | 6,051,600 | 6.150 | 2017-07-12 |
| 1160 | 2017-07-13 | 1,012,000 | -16,000 | 0.04 | 2,794,917,000 | 6,304,760 | 6.230 | 2017-07-11 |
| 1161 | 2017-07-07 | 1,028,000 | -34,000 | 0.04 | 2,794,917,000 | 6,476,400 | 6.300 | 2017-07-05 |
| 1162 | 2017-07-06 | 1,062,000 | -270,000 | 0.04 | 2,794,917,000 | 6,658,740 | 6.270 | 2017-07-04 |
| 1163 | 2017-07-05 | 1,332,000 | -78,000 | 0.05 | 2,794,917,000 | 8,684,640 | 6.520 | 2017-07-03 |
| 1164 | 2017-07-03 | 1,410,000 | 10,000 | 0.05 | 2,794,917,000 | 9,193,200 | 6.520 | 2017-06-29 |
| 1165 | 2017-06-30 | 1,400,000 | -52,000 | 0.05 | 2,794,917,000 | 9,058,000 | 6.470 | 2017-06-28 |
| 1166 | 2017-06-29 | 1,452,000 | -124,000 | 0.05 | 2,794,917,000 | 9,525,120 | 6.560 | 2017-06-27 |
| 1167 | 2017-06-28 | 1,576,000 | -10,000 | 0.06 | 2,794,917,000 | 10,685,280 | 6.780 | 2017-06-26 |
| 1168 | 2017-06-27 | 1,586,000 | -10,000 | 0.06 | 2,794,917,000 | 10,293,140 | 6.490 | 2017-06-23 |
| 1169 | 2017-06-26 | 1,596,000 | 12,000 | 0.06 | 2,794,917,000 | 10,294,200 | 6.450 | 2017-06-22 |
| 1170 | 2017-06-23 | 1,584,000 | -2,000 | 0.06 | 2,794,917,000 | 10,311,840 | 6.510 | 2017-06-21 |
| 1171 | 2017-06-22 | 1,586,000 | -6,000 | 0.06 | 2,794,917,000 | 10,182,120 | 6.420 | 2017-06-20 |
| 1172 | 2017-06-21 | 1,592,000 | -8,000 | 0.06 | 2,794,917,000 | 10,236,560 | 6.430 | 2017-06-19 |
| 1173 | 2017-06-19 | 1,600,000 | -2,000 | 0.06 | 2,794,917,000 | 10,064,000 | 6.290 | 2017-06-15 |
| 1174 | 2017-06-15 | 1,602,000 | -18,000 | 0.06 | 2,794,917,000 | 10,076,580 | 6.290 | 2017-06-13 |
| 1175 | 2017-06-14 | 1,620,000 | -18,000 | 0.06 | 2,794,917,000 | 10,351,800 | 6.390 | 2017-06-12 |
| 1176 | 2017-06-13 | 1,638,000 | -14,000 | 0.06 | 2,794,917,000 | 10,466,820 | 6.390 | 2017-06-09 |
| 1177 | 2017-06-12 | 1,652,000 | -30,000 | 0.06 | 2,794,917,000 | 10,407,600 | 6.300 | 2017-06-08 |
| 1178 | 2017-06-09 | 1,682,000 | 14,000 | 0.06 | 2,794,917,000 | 10,428,400 | 6.200 | 2017-06-07 |
| 1179 | 2017-06-08 | 1,668,000 | -8,000 | 0.06 | 2,794,917,000 | 10,508,400 | 6.300 | 2017-06-06 |
| 1180 | 2017-06-07 | 1,676,000 | -46,000 | 0.06 | 2,794,917,000 | 10,307,400 | 6.150 | 2017-06-05 |
| 1181 | 2017-06-06 | 1,722,000 | -16,000 | 0.06 | 2,794,917,000 | 10,624,740 | 6.170 | 2017-06-02 |
| 1182 | 2017-06-05 | 1,738,000 | -124,000 | 0.06 | 2,794,917,000 | 10,879,880 | 6.260 | 2017-06-01 |
| 1183 | 2017-06-02 | 1,862,000 | -46,000 | 0.07 | 2,794,917,000 | 11,097,520 | 5.960 | 2017-05-31 |
| 1184 | 2017-06-01 | 1,908,000 | -26,000 | 0.07 | 2,794,917,000 | 11,448,000 | 6.000 | 2017-05-29 |
| 1185 | 2017-05-31 | 1,934,000 | -24,000 | 0.07 | 2,794,917,000 | 11,178,520 | 5.780 | 2017-05-26 |
| 1186 | 2017-05-29 | 1,958,000 | -6,000 | 0.07 | 2,794,917,000 | 10,945,220 | 5.590 | 2017-05-25 |
| 1187 | 2017-05-25 | 1,964,000 | 4,000 | 0.07 | 2,794,917,000 | 10,802,000 | 5.500 | 2017-05-23 |
| 1188 | 2017-05-23 | 1,960,000 | -6,000 | 0.07 | 2,794,917,000 | 10,760,400 | 5.490 | 2017-05-19 |
| 1189 | 2017-05-22 | 1,966,000 | -8,000 | 0.07 | 2,794,917,000 | 10,871,980 | 5.530 | 2017-05-18 |
| 1190 | 2017-05-19 | 1,974,000 | 32,000 | 0.07 | 2,794,917,000 | 10,916,220 | 5.530 | 2017-05-17 |
| 1191 | 2017-05-18 | 1,942,000 | -8,000 | 0.07 | 2,794,917,000 | 10,700,420 | 5.510 | 2017-05-16 |
| 1192 | 2017-05-17 | 1,950,000 | -30,000 | 0.07 | 2,794,917,000 | 10,647,000 | 5.460 | 2017-05-15 |
| 1193 | 2017-05-16 | 1,980,000 | -8,000 | 0.07 | 2,794,917,000 | 10,711,800 | 5.410 | 2017-05-12 |
| 1194 | 2017-05-15 | 1,988,000 | 2,000 | 0.07 | 2,794,917,000 | 10,834,600 | 5.450 | 2017-05-11 |
| 1195 | 2017-05-12 | 1,986,000 | 14,000 | 0.07 | 2,794,917,000 | 10,823,700 | 5.450 | 2017-05-10 |
| 1196 | 2017-05-11 | 1,972,000 | -2,000 | 0.07 | 2,794,917,000 | 10,767,120 | 5.460 | 2017-05-09 |
| 1197 | 2017-05-10 | 1,974,000 | -8,000 | 0.07 | 2,794,917,000 | 10,383,240 | 5.260 | 2017-05-08 |
| 1198 | 2017-05-09 | 1,982,000 | 20,000 | 0.07 | 2,794,917,000 | 10,425,320 | 5.260 | 2017-05-05 |
| 1199 | 2017-05-08 | 1,962,000 | -54,000 | 0.07 | 2,794,917,000 | 10,359,360 | 5.280 | 2017-05-04 |
| 1200 | 2017-05-05 | 2,016,000 | -78,000 | 0.07 | 2,794,917,000 | 10,624,320 | 5.270 | 2017-05-02 |
| 1201 | 2017-05-04 | 2,094,000 | 6,000 | 0.07 | 2,794,917,000 | 10,846,920 | 5.180 | 2017-04-28 |
| 1202 | 2017-05-02 | 2,088,000 | -10,000 | 0.07 | 2,794,917,000 | 11,045,520 | 5.290 | 2017-04-27 |
| 1203 | 2017-04-28 | 2,098,000 | -18,000 | 0.08 | 2,794,917,000 | 11,098,420 | 5.290 | 2017-04-26 |
| 1204 | 2017-04-27 | 2,116,000 | 8,000 | 0.08 | 2,794,917,000 | 11,214,800 | 5.300 | 2017-04-25 |
| 1205 | 2017-04-26 | 2,108,000 | 20,000 | 0.08 | 2,794,917,000 | 11,172,400 | 5.300 | 2017-04-24 |
| 1206 | 2017-04-24 | 2,088,000 | -114,000 | 0.07 | 2,794,917,000 | 11,087,280 | 5.310 | 2017-04-20 |
| 1207 | 2017-04-21 | 2,202,000 | -70,000 | 0.08 | 2,794,917,000 | 11,296,260 | 5.130 | 2017-04-19 |
| 1208 | 2017-04-18 | 2,272,000 | 2,000 | 0.08 | 2,794,917,000 | 12,382,400 | 5.450 | 2017-04-12 |
| 1209 | 2017-04-13 | 2,270,000 | -74,000 | 0.08 | 2,794,917,000 | 12,394,200 | 5.460 | 2017-04-11 |
| 1210 | 2017-04-12 | 2,344,000 | -8,000 | 0.08 | 2,794,917,000 | 12,868,560 | 5.490 | 2017-04-10 |
| 1211 | 2017-04-11 | 2,352,000 | -22,000 | 0.08 | 2,794,917,000 | 13,359,360 | 5.680 | 2017-04-07 |
| 1212 | 2017-04-10 | 2,374,000 | -34,000 | 0.08 | 2,794,917,000 | 13,175,700 | 5.550 | 2017-04-06 |
| 1213 | 2017-04-07 | 2,408,000 | -58,000 | 0.09 | 2,794,917,000 | 13,292,160 | 5.520 | 2017-04-05 |
| 1214 | 2017-04-06 | 2,466,000 | 2,000 | 0.09 | 2,794,917,000 | 13,439,700 | 5.450 | 2017-04-03 |
| 1215 | 2017-04-05 | 2,464,000 | -48,000 | 0.09 | 2,794,917,000 | 13,256,320 | 5.380 | 2017-03-31 |
| 1216 | 2017-04-03 | 2,512,000 | -10,000 | 0.09 | 2,794,917,000 | 13,188,000 | 5.250 | 2017-03-30 |
| 1217 | 2017-03-31 | 2,522,000 | 72,000 | 0.09 | 2,794,917,000 | 13,719,680 | 5.440 | 2017-03-29 |
| 1218 | 2017-03-29 | 2,450,000 | 48,000 | 0.09 | 2,794,917,000 | 13,450,500 | 5.490 | 2017-03-27 |
| 1219 | 2017-03-24 | 2,402,000 | -10,000 | 0.09 | 2,794,917,000 | 13,090,900 | 5.450 | 2017-03-22 |
| 1220 | 2017-03-23 | 2,412,000 | -60,000 | 0.09 | 2,794,917,000 | 13,024,800 | 5.400 | 2017-03-21 |
| 1221 | 2017-03-22 | 2,472,000 | 28,000 | 0.09 | 2,794,917,000 | 13,002,720 | 5.260 | 2017-03-20 |
| 1222 | 2017-03-21 | 2,444,000 | 32,000 | 0.09 | 2,794,917,000 | 12,757,680 | 5.220 | 2017-03-17 |
| 1223 | 2017-03-20 | 2,412,000 | 50,000 | 0.09 | 2,794,917,000 | 12,904,200 | 5.350 | 2017-03-16 |
| 1224 | 2017-03-17 | 2,362,000 | 170,000 | 0.08 | 2,794,917,000 | 12,329,640 | 5.220 | 2017-03-15 |
| 1225 | 2017-03-16 | 2,192,000 | 28,000 | 0.08 | 2,794,917,000 | 10,916,160 | 4.980 | 2017-03-14 |
| 1226 | 2017-03-15 | 2,164,000 | 20,000 | 0.08 | 2,794,917,000 | 10,820,000 | 5.000 | 2017-03-13 |
| 1227 | 2017-03-14 | 2,144,000 | 104,000 | 0.08 | 2,794,917,000 | 10,398,400 | 4.850 | 2017-03-10 |
| 1228 | 2017-03-13 | 2,040,000 | 28,000 | 0.07 | 2,794,917,000 | 9,710,400 | 4.760 | 2017-03-09 |
| 1229 | 2017-03-10 | 2,012,000 | 52,000 | 0.07 | 2,794,917,000 | 9,758,200 | 4.850 | 2017-03-08 |
| 1230 | 2017-03-09 | 1,960,000 | 32,000 | 0.07 | 2,794,917,000 | 9,584,400 | 4.890 | 2017-03-07 |
| 1231 | 2017-03-08 | 1,928,000 | 14,000 | 0.07 | 2,794,917,000 | 9,524,320 | 4.940 | 2017-03-06 |
| 1232 | 2017-03-07 | 1,914,000 | 50,000 | 0.07 | 2,794,917,000 | 9,359,460 | 4.890 | 2017-03-03 |
| 1233 | 2017-03-06 | 1,864,000 | 44,000 | 0.07 | 2,794,917,000 | 9,152,240 | 4.910 | 2017-03-02 |
| 1234 | 2017-03-03 | 1,820,000 | -10,000 | 0.07 | 2,794,917,000 | 9,300,200 | 5.110 | 2017-03-01 |
| 1235 | 2017-03-02 | 1,830,000 | -8,000 | 0.07 | 2,794,917,000 | 9,241,500 | 5.050 | 2017-02-28 |
| 1236 | 2017-03-01 | 1,838,000 | 30,000 | 0.07 | 2,794,917,000 | 9,263,520 | 5.040 | 2017-02-27 |
| 1237 | 2017-02-28 | 1,808,000 | 16,000 | 0.06 | 2,794,917,000 | 9,256,960 | 5.120 | 2017-02-24 |
| 1238 | 2017-02-27 | 1,792,000 | -170,000 | 0.06 | 2,794,917,000 | 9,049,600 | 5.050 | 2017-02-23 |
| 1239 | 2017-02-24 | 1,962,000 | -6,000 | 0.07 | 2,794,917,000 | 9,908,100 | 5.050 | 2017-02-22 |
| 1240 | 2017-02-23 | 1,968,000 | 24,000 | 0.07 | 2,794,917,000 | 9,938,400 | 5.050 | 2017-02-21 |
| 1241 | 2017-02-22 | 1,944,000 | 140,000 | 0.07 | 2,794,917,000 | 9,797,760 | 5.040 | 2017-02-20 |
| 1242 | 2017-02-21 | 1,804,000 | 18,000 | 0.06 | 2,794,917,000 | 8,839,600 | 4.900 | 2017-02-17 |
| 1243 | 2017-02-20 | 1,786,000 | -14,000 | 0.06 | 2,794,917,000 | 8,822,840 | 4.940 | 2017-02-16 |
| 1244 | 2017-02-17 | 1,800,000 | 120,000 | 0.06 | 2,794,917,000 | 8,658,000 | 4.810 | 2017-02-15 |
| 1245 | 2017-02-16 | 1,680,000 | 110,000 | 0.06 | 2,794,917,000 | 8,047,200 | 4.790 | 2017-02-14 |
| 1246 | 2017-02-15 | 1,570,000 | 10,000 | 0.06 | 2,794,917,000 | 7,410,400 | 4.720 | 2017-02-13 |
| 1247 | 2017-02-14 | 1,560,000 | 78,000 | 0.06 | 2,794,917,000 | 7,222,800 | 4.630 | 2017-02-10 |
| 1248 | 2017-02-13 | 1,482,000 | -44,000 | 0.05 | 2,794,917,000 | 6,743,100 | 4.550 | 2017-02-09 |
| 1249 | 2017-02-10 | 1,526,000 | 12,000 | 0.05 | 2,794,917,000 | 6,821,220 | 4.470 | 2017-02-08 |
| 1250 | 2017-02-09 | 1,514,000 | 26,000 | 0.05 | 2,794,917,000 | 6,540,480 | 4.320 | 2017-02-07 |
| 1251 | 2017-02-08 | 1,488,000 | 8,000 | 0.05 | 2,794,917,000 | 6,502,560 | 4.370 | 2017-02-06 |
| 1252 | 2017-02-07 | 1,480,000 | 20,000 | 0.05 | 2,794,917,000 | 6,452,800 | 4.360 | 2017-02-03 |
| 1253 | 2017-02-06 | 1,460,000 | 12,000 | 0.05 | 2,794,917,000 | 6,365,600 | 4.360 | 2017-02-02 |
| 1254 | 2017-02-03 | 1,448,000 | 8,000 | 0.05 | 2,794,917,000 | 6,458,080 | 4.460 | 2017-02-01 |
| 1255 | 2017-02-02 | 1,440,000 | -2,000 | 0.05 | 2,794,917,000 | 6,580,800 | 4.570 | 2017-01-26 |
| 1256 | 2017-01-25 | 1,442,000 | 8,000 | 0.05 | 2,794,917,000 | 6,431,320 | 4.460 | 2017-01-23 |
| 1257 | 2017-01-23 | 1,434,000 | 10,000 | 0.05 | 2,794,917,000 | 6,338,280 | 4.420 | 2017-01-19 |
| 1258 | 2017-01-19 | 1,424,000 | 12,000 | 0.05 | 2,794,917,000 | 6,180,160 | 4.340 | 2017-01-17 |
| 1259 | 2017-01-13 | 1,412,000 | 10,000 | 0.05 | 2,794,917,000 | 6,170,440 | 4.370 | 2017-01-11 |
| 1260 | 2017-01-12 | 1,402,000 | 24,000 | 0.05 | 2,794,917,000 | 6,238,900 | 4.450 | 2017-01-10 |
| 1261 | 2017-01-11 | 1,378,000 | 4,000 | 0.05 | 2,794,917,000 | 5,815,160 | 4.220 | 2017-01-09 |
| 1262 | 2017-01-09 | 1,374,000 | -22,000 | 0.05 | 2,794,917,000 | 5,853,240 | 4.260 | 2017-01-05 |
| 1263 | 2017-01-06 | 1,396,000 | 60,000 | 0.05 | 2,794,917,000 | 5,751,520 | 4.120 | 2017-01-04 |
| 1264 | 2017-01-05 | 1,336,000 | 8,000 | 0.05 | 2,794,917,000 | 5,450,880 | 4.080 | 2017-01-03 |
| 1265 | 2017-01-04 | 1,328,000 | 2,000 | 0.05 | 2,794,917,000 | 5,351,840 | 4.030 | 2016-12-30 |
| 1266 | 2017-01-03 | 1,326,000 | 10,000 | 0.05 | 2,794,917,000 | 5,304,000 | 4.000 | 2016-12-29 |
| 1267 | 2016-12-30 | 1,316,000 | 20,000 | 0.05 | 2,794,917,000 | 5,277,160 | 4.010 | 2016-12-28 |
| 1268 | 2016-12-28 | 1,296,000 | 10,000 | 0.05 | 2,794,917,000 | 5,365,440 | 4.140 | 2016-12-22 |
| 1269 | 2016-12-23 | 1,286,000 | -10,000 | 0.05 | 2,794,917,000 | 5,414,060 | 4.210 | 2016-12-21 |
| 1270 | 2016-12-22 | 1,296,000 | 14,000 | 0.05 | 2,794,917,000 | 5,235,840 | 4.040 | 2016-12-20 |
| 1271 | 2016-12-20 | 1,282,000 | 12,000 | 0.05 | 2,794,917,000 | 5,256,200 | 4.100 | 2016-12-16 |
| 1272 | 2016-12-19 | 1,270,000 | 12,000 | 0.05 | 2,794,917,000 | 5,194,300 | 4.090 | 2016-12-15 |
| 1273 | 2016-12-14 | 1,258,000 | 38,000 | 0.05 | 2,794,917,000 | 5,321,340 | 4.230 | 2016-12-12 |
| 1274 | 2016-12-13 | 1,220,000 | 8,000 | 0.04 | 2,794,917,000 | 5,331,400 | 4.370 | 2016-12-09 |
| 1275 | 2016-12-07 | 1,212,000 | -10,000 | 0.04 | 2,794,917,000 | 5,393,400 | 4.450 | 2016-12-05 |
| 1276 | 2016-12-06 | 1,222,000 | -10,000 | 0.04 | 2,794,917,000 | 5,474,560 | 4.480 | 2016-12-02 |
| 1277 | 2016-12-05 | 1,232,000 | 20,000 | 0.04 | 2,794,917,000 | 5,433,120 | 4.410 | 2016-12-01 |
| 1278 | 2016-12-01 | 1,212,000 | 64,000 | 0.04 | 2,794,917,000 | 5,441,880 | 4.490 | 2016-11-29 |
| 1279 | 2016-11-25 | 1,148,000 | 8,000 | 0.04 | 2,794,917,000 | 5,051,200 | 4.400 | 2016-11-23 |
| 1280 | 2016-11-22 | 1,140,000 | 114,000 | 0.04 | 2,794,917,000 | 4,947,600 | 4.340 | 2016-11-18 |
| 1281 | 2016-11-21 | 1,026,000 | 60,000 | 0.04 | 2,794,917,000 | 4,473,360 | 4.360 | 2016-11-17 |
| 1282 | 2016-11-14 | 966,000 | 10,000 | 0.03 | 2,794,917,000 | 4,221,420 | 4.370 | 2016-11-10 |
| 1283 | 2016-11-07 | 956,000 | 30,000 | 0.03 | 2,794,917,000 | 4,263,760 | 4.460 | 2016-11-03 |
| 1284 | 2016-11-03 | 926,000 | 12,000 | 0.03 | 2,794,917,000 | 4,037,360 | 4.360 | 2016-11-01 |
| 1285 | 2016-11-01 | 914,000 | 10,000 | 0.03 | 2,794,917,000 | 3,875,360 | 4.240 | 2016-10-28 |
| 1286 | 2016-10-31 | 904,000 | -10,000 | 0.03 | 2,794,917,000 | 3,923,360 | 4.340 | 2016-10-27 |
| 1287 | 2016-10-24 | 914,000 | -10,000 | 0.03 | 2,794,917,000 | 4,186,120 | 4.580 | 2016-10-19 |
| 1288 | 2016-10-20 | 924,000 | -8,000 | 0.03 | 2,794,917,000 | 4,111,800 | 4.450 | 2016-10-18 |
| 1289 | 2016-10-19 | 932,000 | 8,000 | 0.03 | 2,794,917,000 | 4,035,560 | 4.330 | 2016-10-17 |
| 1290 | 2016-10-18 | 924,000 | 70,000 | 0.03 | 2,794,917,000 | 4,065,600 | 4.400 | 2016-10-14 |
| 1291 | 2016-10-17 | 854,000 | -2,000 | 0.03 | 2,794,917,000 | 3,714,900 | 4.350 | 2016-10-13 |
| 1292 | 2016-10-14 | 856,000 | 4,000 | 0.03 | 2,794,917,000 | 3,792,080 | 4.430 | 2016-10-12 |
| 1293 | 2016-10-13 | 852,000 | 12,000 | 0.03 | 2,794,917,000 | 3,851,040 | 4.520 | 2016-10-11 |
| 1294 | 2016-10-12 | 840,000 | -12,000 | 0.03 | 2,794,917,000 | 3,771,600 | 4.490 | 2016-10-07 |
| 1295 | 2016-10-11 | 852,000 | -18,000 | 0.03 | 2,794,917,000 | 3,774,360 | 4.430 | 2016-10-06 |
| 1296 | 2016-10-03 | 870,000 | 10,000 | 0.03 | 2,794,917,000 | 3,854,100 | 4.430 | 2016-09-29 |
| 1297 | 2016-09-30 | 860,000 | 8,000 | 0.03 | 2,794,917,000 | 3,835,600 | 4.460 | 2016-09-28 |
| 1298 | 2016-09-28 | 852,000 | 16,000 | 0.03 | 2,794,917,000 | 3,740,280 | 4.390 | 2016-09-26 |
| 1299 | 2016-09-26 | 836,000 | 42,000 | 0.03 | 2,794,917,000 | 3,720,200 | 4.450 | 2016-09-22 |
| 1300 | 2016-09-23 | 794,000 | 18,000 | 0.03 | 2,794,917,000 | 3,533,300 | 4.450 | 2016-09-21 |
| 1301 | 2016-09-15 | 776,000 | 46,000 | 0.03 | 2,794,917,000 | 3,600,640 | 4.640 | 2016-09-13 |
| 1302 | 2016-09-13 | 730,000 | -90,000 | 0.03 | 2,794,917,000 | 3,584,300 | 4.910 | 2016-09-09 |
| 1303 | 2016-09-12 | 820,000 | -14,000 | 0.03 | 2,794,917,000 | 3,804,800 | 4.640 | 2016-09-08 |
| 1304 | 2016-09-09 | 834,000 | 80,000 | 0.03 | 2,794,917,000 | 3,894,780 | 4.670 | 2016-09-07 |
| 1305 | 2016-09-07 | 754,000 | 10,000 | 0.03 | 2,794,917,000 | 3,543,800 | 4.700 | 2016-09-05 |
| 1306 | 2016-09-05 | 744,000 | -20,000 | 0.03 | 2,794,917,000 | 3,385,200 | 4.550 | 2016-09-01 |
| 1307 | 2016-09-01 | 764,000 | 32,000 | 0.03 | 2,794,917,000 | 3,606,080 | 4.720 | 2016-08-30 |
| 1308 | 2016-08-24 | 732,000 | 4,000 | 0.03 | 2,794,917,000 | 3,703,920 | 5.060 | 2016-08-22 |
| 1309 | 2016-08-23 | 728,000 | 8,000 | 0.03 | 2,794,917,000 | 3,756,480 | 5.160 | 2016-08-19 |
| 1310 | 2016-08-22 | 720,000 | 6,000 | 0.03 | 2,794,917,000 | 3,859,200 | 5.360 | 2016-08-18 |
| 1311 | 2016-08-17 | 714,000 | -2,000 | 0.03 | 2,794,917,000 | 3,919,860 | 5.490 | 2016-08-15 |
| 1312 | 2016-08-10 | 716,000 | 2,000 | 0.03 | 2,794,917,000 | 3,687,400 | 5.150 | 2016-08-08 |
| 1313 | 2016-08-09 | 714,000 | -2,000 | 0.03 | 2,794,917,000 | 3,641,400 | 5.100 | 2016-08-05 |
| 1314 | 2016-08-03 | 716,000 | -4,000 | 0.03 | 2,794,917,000 | 3,665,920 | 5.120 | 2016-07-29 |
| 1315 | 2016-08-01 | 720,000 | -26,000 | 0.03 | 2,794,917,000 | 3,679,200 | 5.110 | 2016-07-28 |
| 1316 | 2016-07-28 | 746,000 | 4,000 | 0.03 | 2,794,917,000 | 3,685,240 | 4.940 | 2016-07-26 |
| 1317 | 2016-07-18 | 742,000 | 4,000 | 0.03 | 2,794,917,000 | 3,635,800 | 4.900 | 2016-07-14 |
| 1318 | 2016-07-15 | 738,000 | 34,000 | 0.03 | 2,794,917,000 | 3,505,500 | 4.750 | 2016-07-13 |
| 1319 | 2016-07-14 | 704,000 | -8,000 | 0.03 | 2,794,917,000 | 3,301,760 | 4.690 | 2016-07-12 |
| 1320 | 2016-07-13 | 712,000 | 6,000 | 0.03 | 2,794,917,000 | 3,218,240 | 4.520 | 2016-07-11 |
| 1321 | 2016-07-12 | 706,000 | 20,000 | 0.03 | 2,794,917,000 | 3,127,580 | 4.430 | 2016-07-08 |
| 1322 | 2016-07-07 | 686,000 | 8,000 | 0.02 | 2,794,917,000 | 3,038,980 | 4.430 | 2016-07-05 |
| 1323 | 2016-06-28 | 678,000 | 30,000 | 0.02 | 2,794,917,000 | 2,901,840 | 4.280 | 2016-06-24 |
| 1324 | 2016-06-21 | 648,000 | 50,000 | 0.02 | 2,794,917,000 | 2,766,960 | 4.270 | 2016-06-17 |
| 1325 | 2016-06-16 | 598,000 | 8,000 | 0.02 | 2,794,917,000 | 2,613,260 | 4.370 | 2016-06-14 |
| 1326 | 2016-06-15 | 590,000 | 18,000 | 0.02 | 2,794,917,000 | 2,572,400 | 4.360 | 2016-06-13 |
| 1327 | 2016-06-13 | 572,000 | -6,000 | 0.02 | 2,794,917,000 | 2,688,400 | 4.700 | 2016-06-08 |
| 1328 | 2016-06-01 | 578,000 | 10,000 | 0.02 | 2,794,917,000 | 2,618,340 | 4.530 | 2016-05-30 |
| 1329 | 2016-05-30 | 568,000 | 6,000 | 0.02 | 2,794,917,000 | 2,601,440 | 4.580 | 2016-05-26 |
| 1330 | 2016-05-25 | 562,000 | 4,000 | 0.02 | 2,794,917,000 | 2,708,840 | 4.820 | 2016-05-23 |
| 1331 | 2016-05-24 | 558,000 | 18,000 | 0.02 | 2,794,917,000 | 2,700,720 | 4.840 | 2016-05-20 |
| 1332 | 2016-05-16 | 540,000 | 12,000 | 0.02 | 2,794,917,000 | 2,727,000 | 5.050 | 2016-05-12 |
| 1333 | 2016-05-11 | 528,000 | -6,000 | 0.02 | 2,794,917,000 | 2,692,800 | 5.100 | 2016-05-09 |
| 1334 | 2016-05-06 | 534,000 | -10,000 | 0.02 | 2,794,917,000 | 2,712,720 | 5.080 | 2016-05-04 |
| 1335 | 2016-05-03 | 544,000 | -6,000 | 0.02 | 2,794,917,000 | 2,660,160 | 4.890 | 2016-04-28 |
| 1336 | 2016-04-25 | 550,000 | -52,000 | 0.02 | 2,794,917,000 | 2,794,000 | 5.080 | 2016-04-21 |
| 1337 | 2016-04-15 | 602,000 | -20,000 | 0.02 | 2,794,917,000 | 3,160,500 | 5.250 | 2016-04-13 |
| 1338 | 2016-04-08 | 622,000 | 20,000 | 0.02 | 2,794,917,000 | 3,271,720 | 5.260 | 2016-04-06 |
| 1339 | 2016-04-07 | 602,000 | 6,000 | 0.02 | 2,794,917,000 | 3,160,500 | 5.250 | 2016-04-05 |
| 1340 | 2016-04-06 | 596,000 | 10,000 | 0.02 | 2,794,917,000 | 2,920,400 | 4.900 | 2016-04-01 |
| 1341 | 2016-03-17 | 586,000 | -20,000 | 0.02 | 2,794,917,000 | 2,789,360 | 4.760 | 2016-03-15 |
| 1342 | 2016-03-10 | 606,000 | -22,000 | 0.02 | 2,794,917,000 | 2,872,440 | 4.740 | 2016-03-08 |
| 1343 | 2016-03-08 | 628,000 | 8,000 | 0.02 | 2,794,917,000 | 3,077,200 | 4.900 | 2016-03-04 |
| 1344 | 2016-03-03 | 620,000 | -8,000 | 0.02 | 2,794,917,000 | 2,734,200 | 4.410 | 2016-03-01 |
| 1345 | 2016-03-02 | 628,000 | 8,000 | 0.02 | 2,794,917,000 | 2,738,080 | 4.360 | 2016-02-29 |
| 1346 | 2016-02-24 | 620,000 | 20,000 | 0.02 | 2,794,917,000 | 3,000,800 | 4.840 | 2016-02-22 |
| 1347 | 2016-02-22 | 600,000 | -16,000 | 0.02 | 2,794,917,000 | 2,802,000 | 4.670 | 2016-02-18 |
| 1348 | 2016-02-18 | 616,000 | -24,000 | 0.02 | 2,794,917,000 | 2,839,760 | 4.610 | 2016-02-16 |
| 1349 | 2016-02-16 | 640,000 | 20,000 | 0.02 | 2,794,917,000 | 2,643,200 | 4.130 | 2016-02-12 |
| 1350 | 2016-02-12 | 620,000 | -20,000 | 0.02 | 2,794,917,000 | 2,585,400 | 4.170 | 2016-02-05 |
| 1351 | 2016-02-11 | 640,000 | 6,000 | 0.02 | 2,794,917,000 | 2,803,200 | 4.380 | 2016-02-04 |
| 1352 | 2016-02-02 | 634,000 | 6,000 | 0.02 | 2,794,917,000 | 2,967,120 | 4.680 | 2016-01-29 |
| 1353 | 2016-01-25 | 628,000 | 10,000 | 0.02 | 2,794,917,000 | 2,826,000 | 4.500 | 2016-01-21 |
| 1354 | 2016-01-21 | 618,000 | 4,000 | 0.02 | 2,794,917,000 | 3,040,560 | 4.920 | 2016-01-19 |
| 1355 | 2016-01-20 | 614,000 | 20,000 | 0.02 | 2,794,917,000 | 2,941,060 | 4.790 | 2016-01-18 |
| 1356 | 2016-01-19 | 594,000 | -48,000 | 0.02 | 2,794,917,000 | 2,821,500 | 4.750 | 2016-01-15 |
| 1357 | 2016-01-18 | 642,000 | -22,000 | 0.02 | 2,794,917,000 | 3,216,420 | 5.010 | 2016-01-14 |
| 1358 | 2016-01-15 | 664,000 | 68,000 | 0.02 | 2,794,917,000 | 3,439,520 | 5.180 | 2016-01-13 |
| 1359 | 2016-01-14 | 596,000 | 22,000 | 0.02 | 2,794,917,000 | 2,902,520 | 4.870 | 2016-01-12 |
| 1360 | 2016-01-11 | 574,000 | -12,000 | 0.02 | 2,794,917,000 | 3,013,500 | 5.250 | 2016-01-07 |
| 1361 | 2016-01-06 | 586,000 | 2,000 | 0.02 | 2,794,917,000 | 3,211,280 | 5.480 | 2016-01-04 |
| 1362 | 2016-01-04 | 584,000 | -4,000 | 0.02 | 2,794,917,000 | 3,498,160 | 5.990 | 2015-12-29 |
| 1363 | 2015-12-28 | 588,000 | -2,000 | 0.02 | 2,794,917,000 | 3,586,800 | 6.100 | 2015-12-22 |
| 1364 | 2015-12-23 | 590,000 | -40,000 | 0.02 | 2,794,917,000 | 3,663,900 | 6.210 | 2015-12-21 |
| 1365 | 2015-12-22 | 630,000 | 2,000 | 0.02 | 2,794,917,000 | 3,553,200 | 5.640 | 2015-12-18 |
| 1366 | 2015-12-14 | 628,000 | 2,000 | 0.02 | 2,794,917,000 | 3,278,160 | 5.220 | 2015-12-10 |
| 1367 | 2015-12-11 | 626,000 | 4,000 | 0.02 | 2,794,917,000 | 3,417,960 | 5.460 | 2015-12-09 |
| 1368 | 2015-12-10 | 622,000 | 4,000 | 0.02 | 2,794,917,000 | 3,545,400 | 5.700 | 2015-12-08 |
| 1369 | 2015-12-09 | 618,000 | 42,000 | 0.02 | 2,794,917,000 | 3,491,700 | 5.650 | 2015-12-07 |
| 1370 | 2015-12-04 | 576,000 | -20,000 | 0.02 | 2,794,917,000 | 3,409,920 | 5.920 | 2015-12-02 |
| 1371 | 2015-12-03 | 596,000 | -2,000 | 0.02 | 2,794,917,000 | 3,528,320 | 5.920 | 2015-12-01 |
| 1372 | 2015-12-02 | 598,000 | 6,000 | 0.02 | 2,794,917,000 | 3,390,660 | 5.670 | 2015-11-30 |
| 1373 | 2015-11-30 | 592,000 | 24,000 | 0.02 | 2,794,917,000 | 3,445,440 | 5.820 | 2015-11-26 |
| 1374 | 2015-11-26 | 568,000 | 20,000 | 0.02 | 2,794,917,000 | 3,419,360 | 6.020 | 2015-11-24 |
| 1375 | 2015-11-25 | 548,000 | 16,000 | 0.02 | 2,794,917,000 | 3,435,960 | 6.270 | 2015-11-23 |
| 1376 | 2015-11-24 | 532,000 | -18,000 | 0.02 | 2,794,917,000 | 3,346,280 | 6.290 | 2015-11-20 |
| 1377 | 2015-11-20 | 550,000 | -20,000 | 0.02 | 2,794,917,000 | 3,498,000 | 6.360 | 2015-11-18 |
| 1378 | 2015-11-18 | 570,000 | -130,000 | 0.02 | 2,794,917,000 | 3,385,800 | 5.940 | 2015-11-16 |
| 1379 | 2015-11-09 | 700,000 | -82,000 | 0.03 | 2,794,917,000 | 4,354,000 | 6.220 | 2015-11-05 |
| 1380 | 2015-11-06 | 782,000 | -18,000 | 0.03 | 2,794,917,000 | 4,864,040 | 6.220 | 2015-11-04 |
| 1381 | 2015-11-04 | 800,000 | -10,000 | 0.03 | 2,794,917,000 | 5,024,000 | 6.280 | 2015-11-02 |
| 1382 | 2015-11-03 | 810,000 | -14,000 | 0.03 | 2,794,917,000 | 5,337,900 | 6.590 | 2015-10-30 |
| 1383 | 2015-10-30 | 824,000 | -2,000 | 0.03 | 2,794,917,000 | 5,463,120 | 6.630 | 2015-10-28 |
| 1384 | 2015-10-29 | 826,000 | -20,000 | 0.03 | 2,794,917,000 | 5,377,260 | 6.510 | 2015-10-27 |
| 1385 | 2015-10-28 | 846,000 | -10,000 | 0.03 | 2,794,917,000 | 5,363,640 | 6.340 | 2015-10-26 |
| 1386 | 2015-10-27 | 856,000 | -10,000 | 0.03 | 2,794,917,000 | 5,512,640 | 6.440 | 2015-10-23 |
| 1387 | 2015-10-26 | 866,000 | 16,000 | 0.03 | 2,794,917,000 | 5,828,180 | 6.730 | 2015-10-22 |
| 1388 | 2015-10-23 | 850,000 | 12,000 | 0.03 | 2,794,917,000 | 5,176,500 | 6.090 | 2015-10-20 |
| 1389 | 2015-10-22 | 838,000 | 2,000 | 0.03 | 2,794,917,000 | 5,153,700 | 6.150 | 2015-10-19 |
| 1390 | 2015-10-20 | 836,000 | -12,000 | 0.03 | 2,794,917,000 | 5,099,600 | 6.100 | 2015-10-16 |
| 1391 | 2015-10-19 | 848,000 | 2,000 | 0.03 | 2,794,917,000 | 5,172,800 | 6.100 | 2015-10-15 |
| 1392 | 2015-10-13 | 846,000 | -12,000 | 0.03 | 2,794,917,000 | 4,822,200 | 5.700 | 2015-10-09 |
| 1393 | 2015-10-12 | 858,000 | 10,000 | 0.03 | 2,794,917,000 | 4,719,000 | 5.500 | 2015-10-08 |
| 1394 | 2015-10-08 | 848,000 | 2,000 | 0.03 | 2,794,917,000 | 4,850,560 | 5.720 | 2015-10-06 |
| 1395 | 2015-10-07 | 846,000 | 10,000 | 0.03 | 2,794,917,000 | 5,042,160 | 5.960 | 2015-10-05 |
| 1396 | 2015-10-06 | 836,000 | -8,000 | 0.03 | 2,794,917,000 | 4,898,960 | 5.860 | 2015-10-02 |
| 1397 | 2015-09-24 | 844,000 | 4,000 | 0.03 | 2,794,917,000 | 4,751,720 | 5.630 | 2015-09-22 |
| 1398 | 2015-09-21 | 840,000 | -120,000 | 0.03 | 2,794,917,000 | 4,477,200 | 5.330 | 2015-09-17 |
| 1399 | 2015-09-18 | 960,000 | 120,000 | 0.03 | 2,794,917,000 | 5,088,000 | 5.300 | 2015-09-16 |
| 1400 | 2015-09-17 | 840,000 | -50,000 | 0.03 | 2,794,917,000 | 4,359,600 | 5.190 | 2015-09-15 |
| 1401 | 2015-09-11 | 890,000 | -4,000 | 0.03 | 2,794,917,000 | 4,343,200 | 4.880 | 2015-09-09 |
| 1402 | 2015-09-07 | 894,000 | 64,000 | 0.03 | 2,794,917,000 | 3,987,240 | 4.460 | 2015-09-02 |
| 1403 | 2015-09-04 | 830,000 | 80,000 | 0.03 | 2,794,917,000 | 3,660,300 | 4.410 | 2015-09-01 |
| 1404 | 2015-09-01 | 750,000 | 10,000 | 0.03 | 2,794,917,000 | 3,780,000 | 5.040 | 2015-08-28 |
| 1405 | 2015-08-31 | 740,000 | -22,000 | 0.03 | 2,794,917,000 | 3,803,600 | 5.140 | 2015-08-27 |
| 1406 | 2015-08-28 | 762,000 | -46,000 | 0.03 | 2,794,917,000 | 3,558,540 | 4.670 | 2015-08-26 |
| 1407 | 2015-08-27 | 808,000 | -12,000 | 0.03 | 2,794,917,000 | 3,757,200 | 4.650 | 2015-08-25 |
| 1408 | 2015-08-26 | 820,000 | -76,000 | 0.03 | 2,794,917,000 | 3,985,200 | 4.860 | 2015-08-24 |
| 1409 | 2015-08-25 | 896,000 | -56,000 | 0.03 | 2,794,917,000 | 4,981,760 | 5.560 | 2015-08-21 |
| 1410 | 2015-08-21 | 952,000 | 220,000 | 0.03 | 2,794,917,000 | 5,569,200 | 5.850 | 2015-08-19 |
| 1411 | 2015-08-20 | 732,000 | -2,000 | 0.03 | 2,794,917,000 | 4,465,200 | 6.100 | 2015-08-18 |
| 1412 | 2015-08-19 | 734,000 | 14,000 | 0.03 | 2,794,917,000 | 4,881,100 | 6.650 | 2015-08-17 |
| 1413 | 2015-08-18 | 720,000 | -10,000 | 0.03 | 2,794,917,000 | 4,687,200 | 6.510 | 2015-08-14 |
| 1414 | 2015-08-17 | 730,000 | 34,000 | 0.03 | 2,794,917,000 | 4,599,000 | 6.300 | 2015-08-13 |
| 1415 | 2015-08-14 | 696,000 | 46,000 | 0.02 | 2,794,917,000 | 4,377,840 | 6.290 | 2015-08-12 |
| 1416 | 2015-08-13 | 650,000 | 72,000 | 0.02 | 2,794,917,000 | 4,394,000 | 6.760 | 2015-08-11 |
| 1417 | 2015-08-12 | 578,000 | -2,000 | 0.02 | 2,794,917,000 | 4,768,500 | 8.250 | 2015-08-10 |
| 1418 | 2015-08-11 | 580,000 | -14,000 | 0.02 | 2,794,917,000 | 4,576,200 | 7.890 | 2015-08-07 |
| 1419 | 2015-08-10 | 594,000 | -10,000 | 0.02 | 2,794,917,000 | 4,835,160 | 8.140 | 2015-08-06 |
| 1420 | 2015-08-06 | 604,000 | -4,000 | 0.02 | 2,794,917,000 | 4,862,200 | 8.050 | 2015-08-04 |
| 1421 | 2015-08-03 | 608,000 | 10,000 | 0.02 | 2,794,917,000 | 4,620,800 | 7.600 | 2015-07-30 |
| 1422 | 2015-07-31 | 598,000 | 14,000 | 0.02 | 2,794,917,000 | 4,622,540 | 7.730 | 2015-07-29 |
| 1423 | 2015-07-30 | 584,000 | 2,000 | 0.02 | 2,794,917,000 | 4,590,240 | 7.860 | 2015-07-28 |
| 1424 | 2015-07-29 | 582,000 | -14,000 | 0.02 | 2,794,917,000 | 4,638,540 | 7.970 | 2015-07-27 |
| 1425 | 2015-07-28 | 596,000 | 2,000 | 0.02 | 2,794,917,000 | 5,209,040 | 8.740 | 2015-07-24 |
| 1426 | 2015-07-23 | 594,000 | 8,000 | 0.02 | 2,794,917,000 | 5,292,540 | 8.910 | 2015-07-21 |
| 1427 | 2015-07-22 | 586,000 | -6,000 | 0.02 | 2,794,917,000 | 5,027,880 | 8.580 | 2015-07-20 |
| 1428 | 2015-07-20 | 592,000 | -4,000 | 0.02 | 2,794,917,000 | 4,907,680 | 8.290 | 2015-07-16 |
| 1429 | 2015-07-17 | 596,000 | 10,000 | 0.02 | 2,794,917,000 | 4,762,040 | 7.990 | 2015-07-15 |
| 1430 | 2015-07-16 | 586,000 | 2,000 | 0.02 | 2,794,917,000 | 4,863,800 | 8.300 | 2015-07-14 |
| 1431 | 2015-07-15 | 584,000 | -4,000 | 0.02 | 2,794,917,000 | 5,057,440 | 8.660 | 2015-07-13 |
| 1432 | 2015-07-14 | 588,000 | -18,000 | 0.02 | 2,794,917,000 | 4,862,760 | 8.270 | 2015-07-10 |
| 1433 | 2015-07-13 | 606,000 | 50,000 | 0.02 | 2,794,917,000 | 4,878,300 | 8.050 | 2015-07-09 |
| 1434 | 2015-07-10 | 556,000 | -100,000 | 0.02 | 2,794,917,000 | 3,975,400 | 7.150 | 2015-07-08 |
| 1435 | 2015-07-09 | 656,000 | 16,000 | 0.02 | 2,794,917,000 | 4,920,000 | 7.500 | 2015-07-07 |
| 1436 | 2015-07-08 | 640,000 | -150,000 | 0.02 | 2,794,917,000 | 4,902,400 | 7.660 | 2015-07-06 |
| 1437 | 2015-07-07 | 790,000 | -74,000 | 0.03 | 2,794,917,000 | 6,478,000 | 8.200 | 2015-07-03 |
| 1438 | 2015-07-06 | 864,000 | -12,000 | 0.03 | 2,794,917,000 | 7,430,400 | 8.600 | 2015-07-02 |
| 1439 | 2015-07-03 | 876,000 | 26,000 | 0.03 | 2,794,917,000 | 8,024,160 | 9.160 | 2015-06-30 |
| 1440 | 2015-07-02 | 850,000 | -64,000 | 0.03 | 2,794,917,000 | 7,199,500 | 8.470 | 2015-06-29 |
| 1441 | 2015-06-30 | 914,000 | -10,000 | 0.03 | 2,794,917,000 | 8,180,300 | 8.950 | 2015-06-26 |
| 1442 | 2015-06-29 | 924,000 | -198,000 | 0.03 | 2,794,917,000 | 9,027,480 | 9.770 | 2015-06-25 |
| 1443 | 2015-06-26 | 1,122,000 | 30,000 | 0.04 | 2,794,917,000 | 11,040,480 | 9.840 | 2015-06-24 |
| 1444 | 2015-06-24 | 1,092,000 | 184,000 | 0.04 | 2,794,917,000 | 9,817,080 | 8.990 | 2015-06-22 |
| 1445 | 2015-06-23 | 908,000 | 14,000 | 0.03 | 2,794,917,000 | 7,881,440 | 8.680 | 2015-06-19 |
| 1446 | 2015-06-22 | 894,000 | 68,000 | 0.03 | 2,794,917,000 | 7,849,320 | 8.780 | 2015-06-18 |
| 1447 | 2015-06-19 | 826,000 | -10,000 | 0.03 | 2,794,917,000 | 6,888,840 | 8.340 | 2015-06-17 |
| 1448 | 2015-06-18 | 836,000 | -2,000 | 0.03 | 2,794,917,000 | 7,072,560 | 8.460 | 2015-06-16 |
| 1449 | 2015-06-17 | 838,000 | -72,000 | 0.03 | 2,794,917,000 | 7,240,320 | 8.640 | 2015-06-15 |
| 1450 | 2015-06-11 | 910,000 | 76,000 | 0.03 | 2,794,917,000 | 7,471,100 | 8.210 | 2015-06-09 |
| 1451 | 2015-06-10 | 834,000 | -14,000 | 0.03 | 2,794,917,000 | 7,164,060 | 8.590 | 2015-06-08 |
| 1452 | 2015-06-08 | 848,000 | -4,000 | 0.03 | 2,794,917,000 | 6,741,600 | 7.950 | 2015-06-04 |
| 1453 | 2015-06-05 | 852,000 | -66,000 | 0.03 | 2,794,917,000 | 6,611,520 | 7.760 | 2015-06-03 |
| 1454 | 2015-06-04 | 918,000 | -24,000 | 0.03 | 2,794,917,000 | 7,031,880 | 7.660 | 2015-06-02 |
| 1455 | 2015-06-03 | 942,000 | 46,000 | 0.03 | 2,794,917,000 | 7,385,280 | 7.840 | 2015-06-01 |
| 1456 | 2015-06-02 | 896,000 | -10,000 | 0.03 | 2,794,917,000 | 7,123,200 | 7.950 | 2015-05-29 |
| 1457 | 2015-06-01 | 906,000 | 60,000 | 0.03 | 2,794,917,000 | 6,813,120 | 7.520 | 2015-05-28 |
| 1458 | 2015-05-28 | 846,000 | -160,000 | 0.03 | 2,794,917,000 | 6,725,700 | 7.950 | 2015-05-26 |
| 1459 | 2015-05-27 | 1,006,000 | 2,000 | 0.04 | 2,794,917,000 | 7,625,480 | 7.580 | 2015-05-22 |
| 1460 | 2015-05-26 | 1,004,000 | -38,000 | 0.04 | 2,794,917,000 | 7,660,520 | 7.630 | 2015-05-21 |
| 1461 | 2015-05-22 | 1,042,000 | -16,000 | 0.04 | 2,794,917,000 | 8,033,820 | 7.710 | 2015-05-20 |
| 1462 | 2015-05-21 | 1,058,000 | -8,000 | 0.04 | 2,794,917,000 | 7,903,260 | 7.470 | 2015-05-19 |
| 1463 | 2015-05-20 | 1,066,000 | -4,000 | 0.04 | 2,794,917,000 | 7,760,480 | 7.280 | 2015-05-18 |
| 1464 | 2015-05-19 | 1,070,000 | 28,000 | 0.04 | 2,794,917,000 | 7,671,900 | 7.170 | 2015-05-15 |
| 1465 | 2015-05-18 | 1,042,000 | -20,000 | 0.04 | 2,794,917,000 | 7,346,100 | 7.050 | 2015-05-14 |
| 1466 | 2015-05-15 | 1,062,000 | 136,000 | 0.04 | 2,794,917,000 | 7,476,480 | 7.040 | 2015-05-13 |
| 1467 | 2015-05-14 | 926,000 | 12,000 | 0.03 | 2,794,917,000 | 6,796,840 | 7.340 | 2015-05-12 |
| 1468 | 2015-05-13 | 914,000 | 68,000 | 0.03 | 2,794,917,000 | 6,562,520 | 7.180 | 2015-05-11 |
| 1469 | 2015-05-12 | 846,000 | -190,000 | 0.03 | 2,794,917,000 | 6,065,820 | 7.170 | 2015-05-08 |
| 1470 | 2015-05-11 | 1,036,000 | -64,000 | 0.04 | 2,794,917,000 | 6,692,560 | 6.460 | 2015-05-07 |
| 1471 | 2015-05-08 | 1,100,000 | 94,000 | 0.04 | 2,794,917,000 | 7,425,000 | 6.750 | 2015-05-06 |
| 1472 | 2015-05-07 | 1,006,000 | -4,000 | 0.04 | 2,794,917,000 | 7,162,720 | 7.120 | 2015-05-05 |
| 1473 | 2015-05-06 | 1,010,000 | 8,000 | 0.04 | 2,794,917,000 | 7,453,800 | 7.380 | 2015-05-04 |
| 1474 | 2015-05-05 | 1,002,000 | 16,000 | 0.04 | 2,794,917,000 | 7,605,180 | 7.590 | 2015-04-30 |
| 1475 | 2015-05-04 | 986,000 | 4,000 | 0.04 | 2,794,917,000 | 7,533,040 | 7.640 | 2015-04-29 |
| 1476 | 2015-04-30 | 982,000 | -42,000 | 0.04 | 2,794,917,000 | 7,649,780 | 7.790 | 2015-04-28 |
| 1477 | 2015-04-29 | 1,024,000 | -28,000 | 0.04 | 2,794,917,000 | 8,212,480 | 8.020 | 2015-04-27 |
| 1478 | 2015-04-28 | 1,052,000 | -2,000 | 0.04 | 2,794,917,000 | 8,163,520 | 7.760 | 2015-04-24 |
| 1479 | 2015-04-27 | 1,054,000 | -6,000 | 0.04 | 2,794,917,000 | 8,105,260 | 7.690 | 2015-04-23 |
| 1480 | 2015-04-24 | 1,060,000 | 6,000 | 0.04 | 2,794,917,000 | 8,490,600 | 8.010 | 2015-04-22 |
| 1481 | 2015-04-23 | 1,054,000 | -102,000 | 0.04 | 2,794,917,000 | 8,115,800 | 7.700 | 2015-04-21 |
| 1482 | 2015-04-22 | 1,156,000 | 94,000 | 0.04 | 2,794,917,000 | 8,670,000 | 7.500 | 2015-04-20 |
| 1483 | 2015-04-21 | 1,062,000 | 8,000 | 0.04 | 2,794,917,000 | 7,848,180 | 7.390 | 2015-04-17 |
| 1484 | 2015-04-20 | 1,054,000 | 40,000 | 0.04 | 2,794,917,000 | 7,399,080 | 7.020 | 2015-04-16 |
| 1485 | 2015-04-17 | 1,014,000 | -14,000 | 0.04 | 2,794,917,000 | 7,371,780 | 7.270 | 2015-04-15 |
| 1486 | 2015-04-16 | 1,028,000 | 22,000 | 0.04 | 2,794,917,000 | 7,483,840 | 7.280 | 2015-04-14 |
| 1487 | 2015-04-15 | 1,006,000 | 84,000 | 0.04 | 2,794,917,000 | 7,726,080 | 7.680 | 2015-04-13 |
| 1488 | 2015-04-14 | 922,000 | 8,000 | 0.03 | 2,794,917,000 | 7,237,700 | 7.850 | 2015-04-10 |
| 1489 | 2015-04-13 | 914,000 | 74,000 | 0.03 | 2,794,917,000 | 6,946,400 | 7.600 | 2015-04-09 |
| 1490 | 2015-04-09 | 840,000 | 118,000 | 0.03 | 2,794,917,000 | 5,157,600 | 6.140 | 2015-04-02 |
| 1491 | 2015-04-08 | 722,000 | 72,000 | 0.03 | 2,794,917,000 | 4,324,780 | 5.990 | 2015-04-01 |
| 1492 | 2015-04-02 | 650,000 | -4,000 | 0.02 | 2,794,917,000 | 3,542,500 | 5.450 | 2015-03-31 |
| 1493 | 2015-04-01 | 654,000 | -46,000 | 0.02 | 2,794,917,000 | 3,525,060 | 5.390 | 2015-03-30 |
| 1494 | 2015-03-30 | 700,000 | 74,000 | 0.03 | 2,794,917,000 | 3,311,000 | 4.730 | 2015-03-26 |
| 1495 | 2015-03-27 | 626,000 | 42,000 | 0.02 | 2,794,917,000 | 2,948,460 | 4.710 | 2015-03-25 |
| 1496 | 2015-03-24 | 584,000 | -12,000 | 0.02 | 2,794,917,000 | 2,703,920 | 4.630 | 2015-03-20 |
| 1497 | 2015-03-23 | 596,000 | -176,000 | 0.02 | 2,794,917,000 | 2,711,800 | 4.550 | 2015-03-19 |
| 1498 | 2015-03-20 | 772,000 | -6,000 | 0.03 | 2,794,917,000 | 3,566,640 | 4.620 | 2015-03-18 |
| 1499 | 2015-03-19 | 778,000 | 64,000 | 0.03 | 2,794,917,000 | 3,648,820 | 4.690 | 2015-03-17 |
| 1500 | 2015-03-17 | 714,000 | -24,000 | 0.03 | 2,794,917,000 | 2,963,100 | 4.150 | 2015-03-13 |
| 1501 | 2015-03-16 | 738,000 | -6,000 | 0.03 | 2,794,917,000 | 2,870,820 | 3.890 | 2015-03-12 |
| 1502 | 2015-03-09 | 744,000 | -4,000 | 0.03 | 2,794,917,000 | 2,626,320 | 3.530 | 2015-03-05 |
| 1503 | 2015-03-05 | 748,000 | -2,000 | 0.03 | 2,794,917,000 | 2,805,000 | 3.750 | 2015-03-03 |
| 1504 | 2015-02-26 | 750,000 | -10,000 | 0.03 | 2,794,917,000 | 2,857,500 | 3.810 | 2015-02-24 |
| 1505 | 2015-02-23 | 760,000 | 10,000 | 0.03 | 2,794,917,000 | 2,736,000 | 3.600 | 2015-02-16 |
| 1506 | 2015-02-13 | 750,000 | 2,000 | 0.03 | 2,794,917,000 | 2,775,000 | 3.700 | 2015-02-11 |
| 1507 | 2015-02-10 | 748,000 | 4,000 | 0.03 | 2,794,917,000 | 2,782,560 | 3.720 | 2015-02-06 |
| 1508 | 2015-02-09 | 744,000 | -14,000 | 0.03 | 2,794,917,000 | 2,916,480 | 3.920 | 2015-02-05 |
| 1509 | 2015-02-06 | 758,000 | -4,000 | 0.03 | 2,794,917,000 | 2,887,980 | 3.810 | 2015-02-04 |
| 1510 | 2015-02-05 | 762,000 | 28,000 | 0.03 | 2,794,917,000 | 2,895,600 | 3.800 | 2015-02-03 |
| 1511 | 2015-02-03 | 734,000 | -4,000 | 0.03 | 2,794,917,000 | 3,068,120 | 4.180 | 2015-01-30 |
| 1512 | 2015-01-29 | 738,000 | 4,000 | 0.03 | 2,794,917,000 | 2,966,760 | 4.020 | 2015-01-27 |
| 1513 | 2015-01-28 | 734,000 | 2,000 | 0.03 | 2,794,917,000 | 3,119,500 | 4.250 | 2015-01-26 |
| 1514 | 2015-01-23 | 732,000 | -4,000 | 0.03 | 2,794,917,000 | 3,001,200 | 4.100 | 2015-01-21 |
| 1515 | 2015-01-21 | 736,000 | 4,000 | 0.03 | 2,794,917,000 | 2,789,440 | 3.790 | 2015-01-19 |
| 1516 | 2015-01-13 | 732,000 | 126,000 | 0.03 | 2,794,917,000 | 3,023,160 | 4.130 | 2015-01-09 |
| 1517 | 2015-01-12 | 606,000 | 120,000 | 0.02 | 2,794,917,000 | 2,520,960 | 4.160 | 2015-01-08 |
| 1518 | 2015-01-09 | 486,000 | -2,000 | 0.02 | 2,794,917,000 | 2,036,340 | 4.190 | 2015-01-07 |
| 1519 | 2015-01-07 | 488,000 | -30,000 | 0.02 | 2,794,917,000 | 1,898,320 | 3.890 | 2015-01-05 |
| 1520 | 2014-12-30 | 518,000 | -14,000 | 0.02 | 2,794,917,000 | 1,906,240 | 3.680 | 2014-12-23 |
| 1521 | 2014-12-29 | 532,000 | -92,000 | 0.02 | 2,794,917,000 | 1,915,200 | 3.600 | 2014-12-22 |
| 1522 | 2014-12-23 | 624,000 | -72,000 | 0.02 | 2,794,917,000 | 2,340,000 | 3.750 | 2014-12-19 |
| 1523 | 2014-12-22 | 696,000 | -50,000 | 0.02 | 2,794,917,000 | 2,623,920 | 3.770 | 2014-12-18 |
| 1524 | 2014-12-18 | 746,000 | -40,000 | 0.03 | 2,794,917,000 | 2,901,940 | 3.890 | 2014-12-16 |
| 1525 | 2014-12-16 | 786,000 | -8,000 | 0.03 | 2,794,917,000 | 2,947,500 | 3.750 | 2014-12-12 |
| 1526 | 2014-12-15 | 794,000 | 10,000 | 0.03 | 2,794,917,000 | 3,064,840 | 3.860 | 2014-12-11 |
| 1527 | 2014-12-10 | 784,000 | -96,000 | 0.03 | 2,794,917,000 | 2,822,400 | 3.600 | 2014-12-08 |
| 1528 | 2014-12-09 | 880,000 | -2,000 | 0.03 | 2,794,917,000 | 3,053,600 | 3.470 | 2014-12-05 |
| 1529 | 2014-12-08 | 882,000 | -234,000 | 0.03 | 2,794,917,000 | 3,219,300 | 3.650 | 2014-12-04 |
| 1530 | 2014-12-05 | 1,116,000 | -106,000 | 0.04 | 2,794,917,000 | 4,028,760 | 3.610 | 2014-12-03 |
| 1531 | 2014-12-04 | 1,222,000 | 182,000 | 0.04 | 2,794,917,000 | 4,448,080 | 3.640 | 2014-12-02 |
| 1532 | 2014-12-03 | 1,040,000 | 328,000 | 0.04 | 2,794,917,000 | 3,744,000 | 3.600 | 2014-12-01 |
| 1533 | 2014-12-02 | 712,000 | -16,000 | 0.03 | 2,794,917,000 | 2,513,360 | 3.530 | 2014-11-28 |
| 1534 | 2014-11-28 | 728,000 | 2,000 | 0.03 | 2,794,917,000 | 2,409,680 | 3.310 | 2014-11-26 |
| 1535 | 2014-11-27 | 726,000 | 6,000 | 0.03 | 2,794,917,000 | 2,366,760 | 3.260 | 2014-11-25 |
| 1536 | 2014-11-26 | 720,000 | -12,000 | 0.03 | 2,794,917,000 | 2,340,000 | 3.250 | 2014-11-24 |
| 1537 | 2014-11-25 | 732,000 | 20,000 | 0.03 | 2,794,917,000 | 2,247,240 | 3.070 | 2014-11-21 |
| 1538 | 2014-11-19 | 712,000 | -184,000 | 0.03 | 2,794,917,000 | 2,171,600 | 3.050 | 2014-11-17 |
| 1539 | 2014-11-18 | 896,000 | 6,000 | 0.03 | 2,794,917,000 | 2,947,840 | 3.290 | 2014-11-14 |
| 1540 | 2014-11-17 | 890,000 | -52,000 | 0.03 | 2,794,917,000 | 2,981,500 | 3.350 | 2014-11-13 |
| 1541 | 2014-11-14 | 942,000 | 52,000 | 0.03 | 2,794,917,000 | 3,089,760 | 3.280 | 2014-11-12 |
| 1542 | 2014-11-13 | 890,000 | -4,000 | 0.03 | 2,794,917,000 | 2,865,800 | 3.220 | 2014-11-11 |
| 1543 | 2014-11-12 | 894,000 | -32,000 | 0.03 | 2,794,917,000 | 2,923,380 | 3.270 | 2014-11-10 |
| 1544 | 2014-11-11 | 926,000 | -40,000 | 0.03 | 2,794,917,000 | 2,805,780 | 3.030 | 2014-11-07 |
| 1545 | 2014-11-06 | 966,000 | 36,000 | 0.03 | 2,794,917,000 | 2,869,020 | 2.970 | 2014-11-04 |
| 1546 | 2014-11-05 | 930,000 | -22,000 | 0.03 | 2,794,917,000 | 2,659,800 | 2.860 | 2014-11-03 |
| 1547 | 2014-11-04 | 952,000 | 44,000 | 0.03 | 2,794,917,000 | 2,589,440 | 2.720 | 2014-10-31 |
| 1548 | 2014-11-03 | 908,000 | -14,000 | 0.03 | 2,794,917,000 | 2,451,600 | 2.700 | 2014-10-30 |
| 1549 | 2014-10-31 | 922,000 | -8,000 | 0.03 | 2,794,917,000 | 2,480,180 | 2.690 | 2014-10-29 |
| 1550 | 2014-10-30 | 930,000 | 14,000 | 0.03 | 2,794,917,000 | 2,390,100 | 2.570 | 2014-10-28 |
| 1551 | 2014-10-27 | 916,000 | 8,000 | 0.03 | 2,794,917,000 | 2,308,320 | 2.520 | 2014-10-23 |
| 1552 | 2014-10-24 | 908,000 | -42,000 | 0.03 | 2,794,917,000 | 2,288,160 | 2.520 | 2014-10-22 |
| 1553 | 2014-10-22 | 950,000 | 42,000 | 0.03 | 2,794,917,000 | 2,441,500 | 2.570 | 2014-10-20 |
| 1554 | 2014-10-21 | 908,000 | 2,000 | 0.03 | 2,794,917,000 | 2,333,560 | 2.570 | 2014-10-17 |
| 1555 | 2014-10-20 | 906,000 | 32,000 | 0.03 | 2,794,917,000 | 2,391,840 | 2.640 | 2014-10-16 |
| 1556 | 2014-10-16 | 874,000 | 8,000 | 0.03 | 2,794,917,000 | 2,228,700 | 2.550 | 2014-10-14 |
| 1557 | 2014-10-09 | 866,000 | -74,000 | 0.03 | 2,794,917,000 | 2,424,800 | 2.800 | 2014-10-07 |
| 1558 | 2014-10-07 | 940,000 | 10,000 | 0.03 | 2,794,917,000 | 2,434,600 | 2.590 | 2014-10-03 |
| 1559 | 2014-10-03 | 930,000 | 20,000 | 0.03 | 2,794,917,000 | 2,399,400 | 2.580 | 2014-09-29 |
| 1560 | 2014-09-29 | 910,000 | 20,000 | 0.03 | 2,794,917,000 | 2,411,500 | 2.650 | 2014-09-25 |
| 1561 | 2014-09-25 | 890,000 | 30,000 | 0.03 | 2,794,917,000 | 2,367,400 | 2.660 | 2014-09-23 |
| 1562 | 2014-09-23 | 860,000 | 14,000 | 0.03 | 2,794,917,000 | 2,339,200 | 2.720 | 2014-09-19 |
| 1563 | 2014-09-22 | 846,000 | 6,000 | 0.03 | 2,794,917,000 | 2,360,340 | 2.790 | 2014-09-18 |
| 1564 | 2014-09-19 | 840,000 | -20,000 | 0.03 | 2,794,917,000 | 2,410,800 | 2.870 | 2014-09-17 |
| 1565 | 2014-09-18 | 860,000 | -14,000 | 0.03 | 2,794,917,000 | 2,373,600 | 2.760 | 2014-09-16 |
| 1566 | 2014-09-16 | 874,000 | 14,000 | 0.03 | 2,794,917,000 | 2,333,580 | 2.670 | 2014-09-12 |
| 1567 | 2014-09-12 | 860,000 | 14,000 | 0.03 | 2,794,917,000 | 2,339,200 | 2.720 | 2014-09-10 |
| 1568 | 2014-09-08 | 846,000 | -20,000 | 0.03 | 2,794,917,000 | 2,318,040 | 2.740 | 2014-09-04 |
| 1569 | 2014-09-04 | 866,000 | 6,000 | 0.03 | 2,794,917,000 | 2,346,860 | 2.710 | 2014-09-02 |
| 1570 | 2014-08-27 | 860,000 | 20,000 | 0.03 | 2,794,917,000 | 2,339,200 | 2.720 | 2014-08-25 |
| 1571 | 2014-08-14 | 840,000 | 20,000 | 0.03 | 2,794,917,000 | 2,242,800 | 2.670 | 2014-08-12 |
| 1572 | 2014-08-07 | 820,000 | 10,000 | 0.03 | 2,794,917,000 | 2,238,600 | 2.730 | 2014-08-05 |
| 1573 | 2014-08-06 | 810,000 | -2,000 | 0.03 | 2,794,917,000 | 2,235,600 | 2.760 | 2014-08-04 |
| 1574 | 2014-08-05 | 812,000 | -4,000 | 0.03 | 2,794,917,000 | 2,159,920 | 2.660 | 2014-08-01 |
| 1575 | 2014-08-01 | 816,000 | -74,000 | 0.03 | 2,794,917,000 | 2,129,760 | 2.610 | 2014-07-30 |
| 1576 | 2014-07-25 | 890,000 | -20,000 | 0.03 | 2,794,917,000 | 2,233,900 | 2.510 | 2014-07-23 |
| 1577 | 2014-07-24 | 910,000 | -34,000 | 0.03 | 2,794,917,000 | 2,238,600 | 2.460 | 2014-07-22 |
| 1578 | 2014-07-11 | 944,000 | -234,000 | 0.03 | 2,794,917,000 | 2,265,600 | 2.400 | 2014-07-09 |
| 1579 | 2014-07-04 | 1,178,000 | 2,000 | 0.04 | 2,794,917,000 | 2,815,420 | 2.390 | 2014-07-02 |
| 1580 | 2014-06-20 | 1,176,000 | 234,000 | 0.04 | 2,794,917,000 | 2,787,120 | 2.370 | 2014-06-18 |
| 1581 | 2014-06-18 | 942,000 | 2,000 | 0.03 | 2,794,917,000 | 2,326,740 | 2.470 | 2014-06-16 |
| 1582 | 2014-06-16 | 940,000 | -30,000 | 0.03 | 2,794,917,000 | 2,340,600 | 2.490 | 2014-06-12 |
| 1583 | 2014-06-13 | 970,000 | 18,000 | 0.03 | 2,794,917,000 | 2,337,700 | 2.410 | 2014-06-11 |
| 1584 | 2014-06-09 | 952,000 | 6,000 | 0.03 | 2,794,917,000 | 2,151,520 | 2.260 | 2014-06-05 |
| 1585 | 2014-06-05 | 946,000 | -16,000 | 0.03 | 2,794,917,000 | 2,156,880 | 2.280 | 2014-06-03 |
| 1586 | 2014-06-03 | 962,000 | 16,000 | 0.03 | 2,794,917,000 | 2,164,500 | 2.250 | 2014-05-29 |
| 1587 | 2014-05-30 | 946,000 | 40,000 | 0.03 | 2,794,917,000 | 2,128,500 | 2.250 | 2014-05-28 |
| 1588 | 2014-05-28 | 906,000 | 16,000 | 0.03 | 2,794,917,000 | 2,056,620 | 2.270 | 2014-05-26 |
| 1589 | 2014-05-27 | 890,000 | 6,000 | 0.03 | 2,794,917,000 | 1,993,600 | 2.240 | 2014-05-23 |
| 1590 | 2014-05-15 | 884,000 | 34,000 | 0.03 | 2,794,917,000 | 2,006,680 | 2.270 | 2014-05-13 |
| 1591 | 2014-05-05 | 850,000 | 2,000 | 0.03 | 2,794,917,000 | 1,963,500 | 2.310 | 2014-04-30 |
| 1592 | 2014-04-24 | 848,000 | 30,000 | 0.03 | 2,794,917,000 | 2,001,280 | 2.360 | 2014-04-22 |
| 1593 | 2014-04-22 | 818,000 | 30,000 | 0.03 | 2,794,917,000 | 1,987,740 | 2.430 | 2014-04-16 |
| 1594 | 2014-04-17 | 788,000 | 20,000 | 0.03 | 2,794,917,000 | 1,946,360 | 2.470 | 2014-04-15 |
| 1595 | 2014-04-16 | 768,000 | 20,000 | 0.03 | 2,794,917,000 | 1,927,680 | 2.510 | 2014-04-14 |
| 1596 | 2014-04-15 | 748,000 | 54,000 | 0.03 | 2,794,917,000 | 1,922,360 | 2.570 | 2014-04-11 |
| 1597 | 2014-04-01 | 694,000 | 4,000 | 0.02 | 2,794,917,000 | 1,735,000 | 2.500 | 2014-03-28 |
| 1598 | 2014-03-20 | 690,000 | -4,000 | 0.02 | 2,794,917,000 | 1,725,000 | 2.500 | 2014-03-18 |
| 1599 | 2014-03-14 | 694,000 | 4,000 | 0.02 | 2,794,917,000 | 1,755,820 | 2.530 | 2014-03-12 |
| 1600 | 2014-03-13 | 690,000 | 2,000 | 0.02 | 2,794,917,000 | 1,731,900 | 2.510 | 2014-03-11 |
| 1601 | 2014-02-21 | 688,000 | 40,000 | 0.02 | 2,794,917,000 | 1,926,400 | 2.800 | 2014-02-19 |
| 1602 | 2014-02-10 | 648,000 | 4,000 | 0.02 | 2,794,917,000 | 1,600,560 | 2.470 | 2014-02-06 |
| 1603 | 2014-02-07 | 644,000 | 10,000 | 0.02 | 2,794,917,000 | 1,629,320 | 2.530 | 2014-02-05 |
| 1604 | 2014-02-06 | 634,000 | 16,000 | 0.02 | 2,794,917,000 | 1,629,380 | 2.570 | 2014-02-04 |
| 1605 | 2014-02-05 | 618,000 | -30,000 | 0.02 | 2,794,917,000 | 1,656,240 | 2.680 | 2014-01-29 |
| 1606 | 2014-02-04 | 648,000 | -10,000 | 0.02 | 2,794,917,000 | 1,743,120 | 2.690 | 2014-01-28 |
| 1607 | 2014-01-28 | 658,000 | -110,000 | 0.02 | 2,794,917,000 | 1,835,820 | 2.790 | 2014-01-24 |
| 1608 | 2014-01-24 | 768,000 | 20,000 | 0.03 | 2,794,917,000 | 2,173,440 | 2.830 | 2014-01-22 |
| 1609 | 2014-01-23 | 748,000 | -16,000 | 0.03 | 2,794,917,000 | 2,131,800 | 2.850 | 2014-01-21 |
| 1610 | 2014-01-21 | 764,000 | 24,000 | 0.03 | 2,794,917,000 | 2,200,320 | 2.880 | 2014-01-17 |
| 1611 | 2014-01-20 | 740,000 | 10,000 | 0.03 | 2,794,917,000 | 2,131,200 | 2.880 | 2014-01-16 |
| 1612 | 2014-01-17 | 730,000 | 14,000 | 0.03 | 2,794,917,000 | 2,131,600 | 2.920 | 2014-01-15 |
| 1613 | 2014-01-15 | 716,000 | 50,000 | 0.03 | 2,794,917,000 | 2,105,040 | 2.940 | 2014-01-13 |
| 1614 | 2014-01-14 | 666,000 | -46,000 | 0.02 | 2,794,917,000 | 1,944,720 | 2.920 | 2014-01-10 |
| 1615 | 2014-01-13 | 712,000 | -30,000 | 0.03 | 2,794,917,000 | 2,057,680 | 2.890 | 2014-01-09 |
| 1616 | 2014-01-10 | 742,000 | 16,000 | 0.03 | 2,794,917,000 | 2,174,060 | 2.930 | 2014-01-08 |
| 1617 | 2014-01-08 | 726,000 | 60,000 | 0.03 | 2,794,917,000 | 2,127,180 | 2.930 | 2014-01-06 |
| 1618 | 2014-01-07 | 666,000 | 4,000 | 0.02 | 2,794,917,000 | 1,984,680 | 2.980 | 2014-01-03 |
| 1619 | 2014-01-03 | 662,000 | 20,000 | 0.02 | 2,794,917,000 | 1,966,140 | 2.970 | 2013-12-30 |
| 1620 | 2014-01-02 | 642,000 | 2,000 | 0.02 | 2,794,917,000 | 1,945,260 | 3.030 | 2013-12-27 |
| 1621 | 2013-12-27 | 640,000 | 16,000 | 0.02 | 2,794,917,000 | 1,913,600 | 2.990 | 2013-12-20 |
| 1622 | 2013-12-13 | 624,000 | -10,000 | 0.02 | 2,794,917,000 | 1,909,440 | 3.060 | 2013-12-11 |
| 1623 | 2013-12-04 | 634,000 | -26,000 | 0.02 | 2,794,917,000 | 2,180,960 | 3.440 | 2013-12-02 |
| 1624 | 2013-11-27 | 660,000 | -6,000 | 0.02 | 2,794,917,000 | 2,131,800 | 3.230 | 2013-11-25 |
| 1625 | 2013-11-26 | 666,000 | 16,000 | 0.02 | 2,794,917,000 | 2,257,740 | 3.390 | 2013-11-22 |
| 1626 | 2013-11-25 | 650,000 | -14,000 | 0.02 | 2,794,917,000 | 2,151,500 | 3.310 | 2013-11-21 |
| 1627 | 2013-11-22 | 664,000 | -6,000 | 0.02 | 2,794,917,000 | 2,005,280 | 3.020 | 2013-11-20 |
| 1628 | 2013-11-21 | 670,000 | 14,000 | 0.02 | 2,794,917,000 | 1,902,800 | 2.840 | 2013-11-19 |
| 1629 | 2013-11-20 | 656,000 | -8,000 | 0.02 | 2,794,917,000 | 1,895,840 | 2.890 | 2013-11-18 |
| 1630 | 2013-11-19 | 664,000 | -596,000 | 0.02 | 2,794,917,000 | 1,865,840 | 2.810 | 2013-11-15 |
| 1631 | 2013-11-18 | 1,260,000 | 600,000 | 0.05 | 2,794,917,000 | 3,528,000 | 2.800 | 2013-11-14 |
| 1632 | 2013-11-12 | 660,000 | 2,000 | 0.02 | 2,794,917,000 | 1,821,600 | 2.760 | 2013-11-08 |
| 1633 | 2013-11-11 | 658,000 | 4,000 | 0.02 | 2,794,917,000 | 1,875,300 | 2.850 | 2013-11-07 |
| 1634 | 2013-11-08 | 654,000 | 2,000 | 0.02 | 2,794,917,000 | 1,876,980 | 2.870 | 2013-11-06 |
| 1635 | 2013-11-04 | 652,000 | 2,000 | 0.02 | 2,794,917,000 | 1,864,720 | 2.860 | 2013-10-31 |
| 1636 | 2013-10-29 | 650,000 | 10,000 | 0.02 | 2,794,917,000 | 1,898,000 | 2.920 | 2013-10-25 |
| 1637 | 2013-10-17 | 640,000 | -10,000 | 0.02 | 2,794,917,000 | 1,932,800 | 3.020 | 2013-10-15 |
| 1638 | 2013-10-08 | 650,000 | -134,000 | 0.02 | 2,794,917,000 | 1,826,500 | 2.810 | 2013-10-04 |
| 1639 | 2013-10-02 | 784,000 | 10,000 | 0.03 | 2,794,917,000 | 2,226,560 | 2.840 | 2013-09-27 |
| 1640 | 2013-09-19 | 774,000 | 76,000 | 0.03 | 2,794,917,000 | 2,407,140 | 3.110 | 2013-09-17 |
| 1641 | 2013-09-13 | 698,000 | -8,000 | 0.02 | 2,794,917,000 | 2,142,860 | 3.070 | 2013-09-11 |
| 1642 | 2013-09-11 | 706,000 | -200,000 | 0.03 | 2,794,917,000 | 2,061,520 | 2.920 | 2013-09-09 |
| 1643 | 2013-09-06 | 906,000 | 40,000 | 0.03 | 2,794,917,000 | 2,473,380 | 2.730 | 2013-09-04 |
| 1644 | 2013-09-02 | 866,000 | 10,000 | 0.03 | 2,794,917,000 | 2,320,880 | 2.680 | 2013-08-29 |
| 1645 | 2013-08-16 | 856,000 | 170,000 | 0.03 | 2,794,917,000 | 2,602,240 | 3.040 | 2013-08-13 |
| 1646 | 2013-08-12 | 686,000 | 206,000 | 0.02 | 2,794,917,000 | 1,934,520 | 2.820 | 2013-08-08 |
| 1647 | 2013-08-07 | 480,000 | 6,000 | 0.02 | 2,794,917,000 | 1,372,800 | 2.860 | 2013-08-05 |
| 1648 | 2013-07-31 | 474,000 | 4,000 | 0.02 | 2,794,917,000 | 1,350,900 | 2.850 | 2013-07-29 |
| 1649 | 2013-07-26 | 470,000 | -4,000 | 0.02 | 2,794,917,000 | 1,410,000 | 3.000 | 2013-07-24 |
| 1650 | 2013-07-12 | 474,000 | 4,000 | 0.02 | 2,794,917,000 | 1,327,200 | 2.800 | 2013-07-10 |
| 1651 | 2013-07-03 | 470,000 | -40,000 | 0.02 | 2,794,917,000 | 1,471,100 | 3.130 | 2013-06-28 |
| 1652 | 2013-07-02 | 510,000 | 40,000 | 0.02 | 2,794,917,000 | 1,550,400 | 3.040 | 2013-06-27 |
| 1653 | 2013-06-28 | 470,000 | 40,000 | 0.02 | 2,794,917,000 | 1,438,200 | 3.060 | 2013-06-26 |
| 1654 | 2013-06-27 | 430,000 | 8,000 | 0.02 | 2,794,917,000 | 1,290,000 | 3.000 | 2013-06-25 |
| 1655 | 2013-06-26 | 422,000 | 4,000 | 0.02 | 2,794,917,000 | 1,320,860 | 3.130 | 2013-06-24 |
| 1656 | 2013-06-19 | 418,000 | 2,000 | 0.01 | 2,794,917,000 | 1,375,220 | 3.290 | 2013-06-17 |
| 1657 | 2013-06-18 | 416,000 | 170,000 | 0.01 | 2,794,917,000 | 1,364,480 | 3.280 | 2013-06-14 |
| 1658 | 2013-06-14 | 246,000 | 30,000 | 0.01 | 2,794,917,000 | 816,720 | 3.320 | 2013-06-11 |
| 1659 | 2013-06-11 | 216,000 | 2,000 | 0.01 | 2,794,917,000 | 736,560 | 3.410 | 2013-06-07 |
| 1660 | 2013-06-04 | 214,000 | 16,000 | 0.01 | 2,794,917,000 | 766,120 | 3.580 | 2013-05-31 |
| 1661 | 2013-05-30 | 198,000 | -10,000 | 0.01 | 2,794,917,000 | 764,280 | 3.860 | 2013-05-28 |
| 1662 | 2013-05-28 | 208,000 | 12,000 | 0.01 | 2,794,917,000 | 784,160 | 3.770 | 2013-05-24 |
| 1663 | 2013-05-23 | 196,000 | 4,000 | 0.01 | 2,794,917,000 | 768,320 | 3.920 | 2013-05-21 |
| 1664 | 2013-05-22 | 192,000 | 10,000 | 0.01 | 2,794,917,000 | 771,840 | 4.020 | 2013-05-20 |
| 1665 | 2013-05-21 | 182,000 | -30,000 | 0.01 | 2,794,917,000 | 726,180 | 3.990 | 2013-05-16 |
| 1666 | 2013-05-20 | 212,000 | 70,000 | 0.01 | 2,794,917,000 | 841,640 | 3.970 | 2013-05-15 |
| 1667 | 2013-05-16 | 142,000 | 42,000 | 0.01 | 2,794,917,000 | 576,520 | 4.060 | 2013-05-14 |
| 1668 | 2013-05-14 | 100,000 | -8,000 | 0.00 | 2,794,917,000 | 435,000 | 4.350 | 2013-05-10 |
| 1669 | 2013-05-08 | 108,000 | -4,000 | 0.00 | 2,794,917,000 | 459,000 | 4.250 | 2013-05-06 |
| 1670 | 2013-05-06 | 112,000 | -30,000 | 0.00 | 2,794,917,000 | 468,160 | 4.180 | 2013-05-02 |
| 1671 | 2013-04-17 | 142,000 | 20,000 | 0.01 | 2,794,917,000 | 549,540 | 3.870 | 2013-04-15 |
| 1672 | 2013-04-08 | 122,000 | 4,000 | 0.00 | 2,794,917,000 | 516,060 | 4.230 | 2013-04-03 |
| 1673 | 2013-04-03 | 118,000 | -4,000 | 0.00 | 2,794,917,000 | 522,740 | 4.430 | 2013-03-28 |
| 1674 | 2013-03-26 | 122,000 | -12,000 | 0.00 | 2,794,917,000 | 535,580 | 4.390 | 2013-03-22 |
| 1675 | 2013-03-18 | 134,000 | 20,000 | 0.00 | 2,794,917,000 | 552,080 | 4.120 | 2013-03-14 |
| 1676 | 2013-02-26 | 114,000 | 8,000 | 0.00 | 2,794,917,000 | 476,520 | 4.180 | 2013-02-22 |
| 1677 | 2013-02-22 | 106,000 | 4,000 | 0.00 | 2,794,917,000 | 470,640 | 4.440 | 2013-02-20 |
| 1678 | 2013-02-07 | 102,000 | 4,000 | 0.00 | 2,794,917,000 | 456,960 | 4.480 | 2013-02-05 |
| 1679 | 2013-01-25 | 98,000 | -108,000 | 0.00 | 2,794,917,000 | 443,940 | 4.530 | 2013-01-23 |
| 1680 | 2013-01-24 | 206,000 | -100,000 | 0.01 | 2,794,917,000 | 941,420 | 4.570 | 2013-01-22 |
| 1681 | 2013-01-16 | 306,000 | -2,000 | 0.01 | 2,794,917,000 | 1,346,400 | 4.400 | 2013-01-14 |
| 1682 | 2013-01-14 | 308,000 | -24,000 | 0.01 | 2,794,917,000 | 1,355,200 | 4.400 | 2013-01-10 |
| 1683 | 2013-01-11 | 332,000 | -110,000 | 0.01 | 2,794,917,000 | 1,354,560 | 4.080 | 2013-01-09 |
| 1684 | 2013-01-10 | 442,000 | -150,000 | 0.02 | 2,794,917,000 | 1,781,260 | 4.030 | 2013-01-08 |
| 1685 | 2013-01-03 | 592,000 | 12,000 | 0.02 | 2,794,917,000 | 2,302,880 | 3.890 | 2012-12-28 |
| 1686 | 2012-12-27 | 580,000 | -122,000 | 0.02 | 2,794,917,000 | 2,320,000 | 4.000 | 2012-12-20 |
| 1687 | 2012-12-19 | 702,000 | -2,000 | 0.03 | 2,794,917,000 | 2,751,840 | 3.920 | 2012-12-17 |
| 1688 | 2012-12-17 | 704,000 | -18,000 | 0.03 | 2,794,917,000 | 2,647,040 | 3.760 | 2012-12-13 |
| 1689 | 2012-12-13 | 722,000 | -44,000 | 0.03 | 2,794,917,000 | 2,620,860 | 3.630 | 2012-12-11 |
| 1690 | 2012-12-11 | 766,000 | -20,000 | 0.03 | 2,794,917,000 | 2,757,600 | 3.600 | 2012-12-07 |
| 1691 | 2012-12-07 | 786,000 | 24,000 | 0.03 | 2,794,917,000 | 2,766,720 | 3.520 | 2012-12-05 |
| 1692 | 2012-11-29 | 762,000 | -24,000 | 0.03 | 2,794,917,000 | 2,644,140 | 3.470 | 2012-11-27 |
| 1693 | 2012-11-23 | 786,000 | 24,000 | 0.03 | 2,794,917,000 | 2,672,400 | 3.400 | 2012-11-21 |
| 1694 | 2012-11-22 | 762,000 | 20,000 | 0.03 | 2,794,917,000 | 2,590,800 | 3.400 | 2012-11-20 |
| 1695 | 2012-11-15 | 742,000 | 10,000 | 0.03 | 2,794,917,000 | 2,552,480 | 3.440 | 2012-11-13 |
| 1696 | 2012-11-09 | 732,000 | 24,000 | 0.03 | 2,794,917,000 | 2,657,160 | 3.630 | 2012-11-07 |
| 1697 | 2012-11-06 | 708,000 | -20,000 | 0.03 | 2,794,917,000 | 2,676,240 | 3.780 | 2012-11-02 |
| 1698 | 2012-10-31 | 728,000 | 20,000 | 0.03 | 2,794,917,000 | 2,664,480 | 3.660 | 2012-10-29 |
| 1699 | 2012-10-12 | 708,000 | -2,000 | 0.03 | 2,794,917,000 | 2,570,040 | 3.630 | 2012-10-10 |
| 1700 | 2012-10-10 | 710,000 | -42,000 | 0.03 | 2,794,917,000 | 2,619,900 | 3.690 | 2012-10-08 |
| 1701 | 2012-10-08 | 752,000 | 56,000 | 0.03 | 2,794,917,000 | 2,669,600 | 3.550 | 2012-10-04 |
| 1702 | 2012-10-04 | 696,000 | 12,000 | 0.02 | 2,794,917,000 | 2,373,360 | 3.410 | 2012-09-28 |
| 1703 | 2012-09-27 | 684,000 | 30,000 | 0.02 | 2,794,917,000 | 2,305,080 | 3.370 | 2012-09-25 |
| 1704 | 2012-09-11 | 654,000 | -42,000 | 0.02 | 2,794,917,000 | 2,223,600 | 3.400 | 2012-09-07 |
| 1705 | 2012-09-05 | 696,000 | 130,000 | 0.02 | 2,794,917,000 | 2,262,000 | 3.250 | 2012-09-03 |
| 1706 | 2012-09-03 | 566,000 | 42,000 | 0.02 | 2,794,917,000 | 1,884,780 | 3.330 | 2012-08-30 |
| 1707 | 2012-08-31 | 524,000 | -10,000 | 0.02 | 2,794,917,000 | 1,776,360 | 3.390 | 2012-08-29 |
| 1708 | 2012-08-30 | 534,000 | 4,000 | 0.02 | 2,794,917,000 | 1,869,000 | 3.500 | 2012-08-28 |
| 1709 | 2012-08-17 | 530,000 | -38,000 | 0.02 | 2,794,917,000 | 2,040,500 | 3.850 | 2012-08-15 |
| 1710 | 2012-08-10 | 568,000 | -36,000 | 0.02 | 2,794,917,000 | 2,073,200 | 3.650 | 2012-08-08 |
| 1711 | 2012-08-01 | 604,000 | -22,000 | 0.02 | 2,794,917,000 | 2,313,320 | 3.830 | 2012-07-30 |
| 1712 | 2012-07-19 | 626,000 | -4,000 | 0.02 | 2,794,917,000 | 2,403,840 | 3.840 | 2012-07-17 |
| 1713 | 2012-07-13 | 630,000 | -90,000 | 0.02 | 2,794,917,000 | 2,217,600 | 3.520 | 2012-07-11 |
| 1714 | 2012-07-06 | 720,000 | 16,000 | 0.03 | 2,794,917,000 | 2,520,000 | 3.500 | 2012-07-04 |
| 1715 | 2012-06-26 | 704,000 | 40,000 | 0.03 | 2,794,917,000 | 2,365,440 | 3.360 | 2012-06-22 |
| 1716 | 2012-06-14 | 664,000 | 10,000 | 0.02 | 2,794,917,000 | 2,290,800 | 3.450 | 2012-06-12 |
| 1717 | 2012-06-04 | 654,000 | -10,000 | 0.02 | 2,794,917,000 | 2,164,740 | 3.310 | 2012-05-31 |
| 1718 | 2012-05-31 | 664,000 | -20,000 | 0.02 | 2,794,917,000 | 2,310,720 | 3.480 | 2012-05-29 |
| 1719 | 2012-05-30 | 684,000 | 10,000 | 0.02 | 2,794,917,000 | 2,305,080 | 3.370 | 2012-05-28 |
| 1720 | 2012-05-29 | 674,000 | -20,000 | 0.02 | 2,794,917,000 | 2,251,160 | 3.340 | 2012-05-25 |
| 1721 | 2012-05-28 | 694,000 | 30,000 | 0.02 | 2,794,917,000 | 2,269,380 | 3.270 | 2012-05-24 |
| 1722 | 2012-05-25 | 664,000 | 10,000 | 0.02 | 2,794,917,000 | 2,158,000 | 3.250 | 2012-05-23 |
| 1723 | 2012-05-24 | 654,000 | 46,000 | 0.02 | 2,794,917,000 | 2,164,740 | 3.310 | 2012-05-22 |
| 1724 | 2012-05-17 | 608,000 | 30,000 | 0.02 | 2,794,917,000 | 2,006,400 | 3.300 | 2012-05-15 |
| 1725 | 2012-05-14 | 578,000 | 12,000 | 0.02 | 2,794,917,000 | 2,057,680 | 3.560 | 2012-05-10 |
| 1726 | 2012-05-11 | 566,000 | -12,000 | 0.02 | 2,794,917,000 | 2,071,560 | 3.660 | 2012-05-09 |
| 1727 | 2012-05-07 | 578,000 | -90,000 | 0.02 | 2,794,917,000 | 2,075,020 | 3.590 | 2012-05-03 |
| 1728 | 2012-05-04 | 668,000 | -34,000 | 0.02 | 2,794,917,000 | 2,378,080 | 3.560 | 2012-05-02 |
| 1729 | 2012-04-30 | 702,000 | 10,000 | 0.03 | 2,794,917,000 | 2,421,900 | 3.450 | 2012-04-26 |
| 1730 | 2012-04-27 | 692,000 | 40,000 | 0.02 | 2,794,917,000 | 2,269,760 | 3.280 | 2012-04-25 |
| 1731 | 2012-04-26 | 652,000 | 22,000 | 0.02 | 2,794,917,000 | 2,099,440 | 3.220 | 2012-04-24 |
| 1732 | 2012-04-25 | 630,000 | 30,000 | 0.02 | 2,794,917,000 | 2,079,000 | 3.300 | 2012-04-23 |
| 1733 | 2012-04-19 | 600,000 | 46,000 | 0.02 | 2,794,917,000 | 2,016,000 | 3.360 | 2012-04-17 |
| 1734 | 2012-04-11 | 554,000 | 8,000 | 0.02 | 2,794,917,000 | 1,994,400 | 3.600 | 2012-04-05 |
| 1735 | 2012-03-30 | 546,000 | 20,000 | 0.02 | 2,794,917,000 | 1,927,380 | 3.530 | 2012-03-28 |
| 1736 | 2012-03-29 | 526,000 | 10,000 | 0.02 | 2,794,917,000 | 1,846,260 | 3.510 | 2012-03-27 |
| 1737 | 2012-03-28 | 516,000 | 36,000 | 0.02 | 2,794,917,000 | 1,754,400 | 3.400 | 2012-03-26 |
| 1738 | 2012-03-23 | 480,000 | 10,000 | 0.02 | 2,794,917,000 | 1,728,000 | 3.600 | 2012-03-21 |
| 1739 | 2012-03-22 | 470,000 | -14,000 | 0.02 | 2,794,917,000 | 1,696,700 | 3.610 | 2012-03-20 |
| 1740 | 2012-03-21 | 484,000 | 38,000 | 0.02 | 2,794,917,000 | 1,810,160 | 3.740 | 2012-03-19 |
| 1741 | 2012-03-16 | 446,000 | 28,000 | 0.02 | 2,794,917,000 | 1,721,560 | 3.860 | 2012-03-14 |
| 1742 | 2012-03-09 | 418,000 | 36,000 | 0.01 | 2,794,917,000 | 1,600,940 | 3.830 | 2012-03-07 |
| 1743 | 2012-03-08 | 382,000 | 38,000 | 0.01 | 2,794,917,000 | 1,474,520 | 3.860 | 2012-03-06 |
| 1744 | 2012-03-07 | 344,000 | -40,000 | 0.01 | 2,794,917,000 | 1,345,040 | 3.910 | 2012-03-05 |
| 1745 | 2012-03-06 | 384,000 | -24,000 | 0.01 | 2,794,917,000 | 1,516,800 | 3.950 | 2012-03-02 |
| 1746 | 2012-03-05 | 408,000 | -14,000 | 0.01 | 2,794,917,000 | 1,574,880 | 3.860 | 2012-03-01 |
| 1747 | 2012-03-02 | 422,000 | 12,000 | 0.02 | 2,794,917,000 | 1,645,800 | 3.900 | 2012-02-29 |
| 1748 | 2012-02-29 | 410,000 | 48,000 | 0.01 | 2,794,917,000 | 1,521,100 | 3.710 | 2012-02-27 |
| 1749 | 2012-02-24 | 362,000 | 10,000 | 0.01 | 2,794,917,000 | 1,455,240 | 4.020 | 2012-02-22 |
| 1750 | 2012-02-23 | 352,000 | 52,000 | 0.01 | 2,794,917,000 | 1,411,520 | 4.010 | 2012-02-21 |
| 1751 | 2012-02-20 | 300,000 | -28,000 | 0.01 | 2,794,917,000 | 1,227,000 | 4.090 | 2012-02-16 |
| 1752 | 2012-02-14 | 328,000 | 28,000 | 0.01 | 2,794,917,000 | 1,354,640 | 4.130 | 2012-02-10 |
| 1753 | 2012-02-08 | 300,000 | 150,000 | 0.01 | 2,794,917,000 | 1,215,000 | 4.050 | 2012-02-06 |
| 1754 | 2012-02-07 | 150,000 | -24,000 | 0.01 | 2,794,917,000 | 615,000 | 4.100 | 2012-02-03 |
| 1755 | 2012-02-06 | 174,000 | 56,000 | 0.01 | 2,794,917,000 | 692,520 | 3.980 | 2012-02-02 |
| 1756 | 2012-02-01 | 118,000 | 16,000 | 0.00 | 2,794,917,000 | 469,640 | 3.980 | 2012-01-30 |
| 1757 | 2012-01-31 | 102,000 | -8,000 | 0.00 | 2,794,917,000 | 423,300 | 4.150 | 2012-01-27 |
| 1758 | 2012-01-27 | 110,000 | 24,000 | 0.00 | 2,794,917,000 | 440,000 | 4.000 | 2012-01-20 |
| 1759 | 2012-01-20 | 86,000 | 10,000 | 0.00 | 2,794,917,000 | 337,120 | 3.920 | 2012-01-18 |
| 1760 | 2012-01-19 | 76,000 | 14,000 | 0.00 | 2,794,917,000 | 308,560 | 4.060 | 2012-01-17 |
| 1761 | 2012-01-16 | 62,000 | -26,000 | 0.00 | 2,794,917,000 | 281,480 | 4.540 | 2012-01-12 |
| 1762 | 2012-01-12 | 88,000 | -20,000 | 0.00 | 2,794,917,000 | 389,840 | 4.430 | 2012-01-10 |
| 1763 | 2012-01-09 | 108,000 | -20,000 | 0.00 | 2,794,917,000 | 428,760 | 3.970 | 2012-01-05 |
| 1764 | 2012-01-06 | 128,000 | 20,000 | 0.00 | 2,794,917,000 | 510,720 | 3.990 | 2012-01-04 |
| 1765 | 2011-12-23 | 108,000 | -10,000 | 0.00 | 2,794,917,000 | 435,240 | 4.030 | 2011-12-21 |
| 1766 | 2011-12-19 | 118,000 | 10,000 | 0.00 | 2,794,917,000 | 453,120 | 3.840 | 2011-12-15 |
| 1767 | 2011-12-16 | 108,000 | 10,000 | 0.00 | 2,794,917,000 | 424,440 | 3.930 | 2011-12-14 |
| 1768 | 2011-12-06 | 98,000 | -20,000 | 0.00 | 2,794,917,000 | 424,340 | 4.330 | 2011-12-02 |
| 1769 | 2011-12-05 | 118,000 | -12,000 | 0.00 | 2,794,917,000 | 494,420 | 4.190 | 2011-12-01 |
| 1770 | 2011-12-02 | 130,000 | 12,000 | 0.00 | 2,794,917,000 | 517,400 | 3.980 | 2011-11-30 |
| 1771 | 2011-11-29 | 118,000 | 8,000 | 0.00 | 2,794,917,000 | 442,500 | 3.750 | 2011-11-25 |
| 1772 | 2011-11-28 | 110,000 | 10,000 | 0.00 | 2,794,917,000 | 419,100 | 3.810 | 2011-11-24 |
| 1773 | 2011-11-23 | 100,000 | 14,000 | 0.00 | 2,794,917,000 | 393,000 | 3.930 | 2011-11-21 |
| 1774 | 2011-11-22 | 86,000 | 10,000 | 0.00 | 2,794,917,000 | 345,720 | 4.020 | 2011-11-18 |
| 1775 | 2011-11-16 | 76,000 | 10,000 | 0.00 | 2,794,917,000 | 317,680 | 4.180 | 2011-11-14 |
| 1776 | 2011-11-15 | 66,000 | 6,000 | 0.00 | 2,794,917,000 | 265,980 | 4.030 | 2011-11-11 |
| 1777 | 2011-11-03 | 60,000 | 2,000 | 0.00 | 2,794,917,000 | 246,000 | 4.100 | 2011-11-01 |
| 1778 | 2011-11-02 | 58,000 | 14,000 | 0.00 | 2,794,917,000 | 256,940 | 4.430 | 2011-10-31 |
| 1779 | 2011-11-01 | 44,000 | -8,000 | 0.00 | 2,794,917,000 | 202,400 | 4.600 | 2011-10-28 |
| 1780 | 2011-10-31 | 52,000 | -28,000 | 0.00 | 2,794,917,000 | 251,160 | 4.830 | 2011-10-27 |
| 1781 | 2011-10-26 | 80,000 | -20,000 | 0.00 | 2,794,917,000 | 355,200 | 4.440 | 2011-10-24 |
| 1782 | 2011-10-24 | 100,000 | 6,000 | 0.00 | 2,794,917,000 | 411,000 | 4.110 | 2011-10-20 |
| 1783 | 2011-10-21 | 94,000 | 22,000 | 0.00 | 2,794,917,000 | 392,920 | 4.180 | 2011-10-19 |
| 1784 | 2011-10-19 | 72,000 | -16,000 | 0.00 | 2,794,917,000 | 337,680 | 4.690 | 2011-10-17 |
| 1785 | 2011-10-04 | 88,000 | 44,000 | 0.00 | 2,794,917,000 | 323,840 | 3.680 | 2011-09-30 |
| 1786 | 2011-10-03 | 44,000 | -12,000 | 0.00 | 2,794,917,000 | 178,640 | 4.060 | 2011-09-28 |
| 1787 | 2011-09-28 | 56,000 | 10,000 | 0.00 | 2,794,917,000 | 200,480 | 3.580 | 2011-09-26 |
| 1788 | 2011-09-26 | 46,000 | 6,000 | 0.00 | 2,794,917,000 | 173,420 | 3.770 | 2011-09-22 |
| 1789 | 2011-09-23 | 40,000 | 6,000 | 0.00 | 2,794,917,000 | 168,000 | 4.200 | 2011-09-21 |
| 1790 | 2011-09-16 | 34,000 | 6,000 | 0.00 | 2,794,917,000 | 160,820 | 4.730 | 2011-09-14 |
| 1791 | 2011-09-14 | 28,000 | -30,000 | 0.00 | 2,794,917,000 | 144,760 | 5.170 | 2011-09-09 |
| 1792 | 2011-09-05 | 58,000 | 2,000 | 0.00 | 2,794,917,000 | 291,740 | 5.030 | 2011-09-01 |
| 1793 | 2011-09-02 | 56,000 | 4,000 | 0.00 | 2,794,917,000 | 287,840 | 5.140 | 2011-08-31 |
| 1794 | 2011-08-30 | 52,000 | 6,000 | 0.00 | 2,794,917,000 | 275,080 | 5.290 | 2011-08-26 |
| 1795 | 2011-08-26 | 46,000 | 12,000 | 0.00 | 2,794,917,000 | 238,280 | 5.180 | 2011-08-24 |
| 1796 | 2011-08-15 | 34,000 | -8,000 | 0.00 | 2,794,917,000 | 168,300 | 4.950 | 2011-08-11 |
| 1797 | 2011-08-12 | 42,000 | -86,000 | 0.00 | 2,794,917,000 | 194,460 | 4.630 | 2011-08-10 |
| 1798 | 2011-08-11 | 128,000 | 8,000 | 0.00 | 2,794,917,000 | 563,200 | 4.400 | 2011-08-09 |
| 1799 | 2011-08-03 | 120,000 | -320,000 | 0.00 | 2,794,917,000 | 612,000 | 5.100 | 2011-08-01 |
| 1800 | 2011-07-26 | 440,000 | 100,000 | 0.02 | 2,794,917,000 | 2,200,000 | 5.000 | 2011-07-22 |
| 1801 | 2011-07-20 | 340,000 | 200,000 | 0.01 | 2,794,917,000 | 1,686,400 | 4.960 | 2011-07-18 |
| 1802 | 2011-07-19 | 140,000 | 94,000 | 0.01 | 2,794,917,000 | 690,200 | 4.930 | 2011-07-15 |
| 1803 | 2011-07-13 | 46,000 | -40,000 | 0.00 | 2,794,917,000 | 206,540 | 4.490 | 2011-07-11 |
| 1804 | 2011-07-05 | 86,000 | -20,000 | 0.00 | 2,794,917,000 | 359,480 | 4.180 | 2011-06-30 |
| 1805 | 2011-06-29 | 106,000 | -32,000 | 0.00 | 2,794,917,000 | 460,040 | 4.340 | 2011-06-27 |
| 1806 | 2011-06-28 | 138,000 | -90,000 | 0.00 | 2,794,917,000 | 572,700 | 4.150 | 2011-06-24 |
| 1807 | 2011-06-21 | 228,000 | -14,000 | 0.01 | 2,794,917,000 | 845,880 | 3.710 | 2011-06-17 |
| 1808 | 2011-06-20 | 242,000 | -8,000 | 0.01 | 2,794,917,000 | 878,460 | 3.630 | 2011-06-16 |
| 1809 | 2011-06-16 | 250,000 | 14,000 | 0.01 | 2,794,917,000 | 925,000 | 3.700 | 2011-06-14 |
| 1810 | 2011-06-10 | 236,000 | 4,000 | 0.01 | 2,794,917,000 | 894,440 | 3.790 | 2011-06-08 |
| 1811 | 2011-06-09 | 232,000 | 70,000 | 0.01 | 2,794,917,000 | 904,800 | 3.900 | 2011-06-07 |
| 1812 | 2011-05-19 | 162,000 | -64,000 | 0.01 | 2,794,917,000 | 722,520 | 4.460 | 2011-05-17 |
| 1813 | 2011-05-18 | 226,000 | -4,000 | 0.01 | 2,794,917,000 | 998,920 | 4.420 | 2011-05-16 |
| 1814 | 2011-05-17 | 230,000 | -16,000 | 0.01 | 2,794,917,000 | 1,012,000 | 4.400 | 2011-05-13 |
| 1815 | 2011-05-16 | 246,000 | 2,000 | 0.01 | 2,794,917,000 | 1,033,200 | 4.200 | 2011-05-12 |
| 1816 | 2011-05-13 | 244,000 | 38,000 | 0.01 | 2,794,917,000 | 1,010,160 | 4.140 | 2011-05-11 |
| 1817 | 2011-05-11 | 206,000 | -42,000 | 0.01 | 2,794,917,000 | 873,440 | 4.240 | 2011-05-06 |
| 1818 | 2011-05-09 | 248,000 | -6,000 | 0.01 | 2,794,917,000 | 982,080 | 3.960 | 2011-05-05 |
| 1819 | 2011-05-05 | 254,000 | -4,000 | 0.01 | 2,794,917,000 | 1,038,860 | 4.090 | 2011-05-03 |
| 1820 | 2011-05-04 | 258,000 | 40,000 | 0.01 | 2,794,917,000 | 1,047,480 | 4.060 | 2011-04-29 |
| 1821 | 2011-05-03 | 218,000 | -72,000 | 0.01 | 2,794,917,000 | 876,360 | 4.020 | 2011-04-28 |
| 1822 | 2011-04-29 | 290,000 | 72,000 | 0.01 | 2,794,917,000 | 1,203,500 | 4.150 | 2011-04-27 |
| 1823 | 2011-04-27 | 218,000 | -20,000 | 0.01 | 2,794,917,000 | 902,520 | 4.140 | 2011-04-21 |
| 1824 | 2011-04-26 | 238,000 | 22,000 | 0.01 | 2,794,917,000 | 1,001,980 | 4.210 | 2011-04-20 |
| 1825 | 2011-04-20 | 216,000 | 12,000 | 0.01 | 2,794,917,000 | 859,680 | 3.980 | 2011-04-18 |
| 1826 | 2011-04-19 | 204,000 | -8,000 | 0.01 | 2,794,917,000 | 813,960 | 3.990 | 2011-04-15 |
| 1827 | 2011-04-18 | 212,000 | -84,000 | 0.01 | 2,794,917,000 | 816,200 | 3.850 | 2011-04-14 |
| 1828 | 2011-04-15 | 296,000 | -30,000 | 0.01 | 2,794,917,000 | 1,139,600 | 3.850 | 2011-04-13 |
| 1829 | 2011-04-14 | 326,000 | -26,000 | 0.01 | 2,794,917,000 | 1,160,560 | 3.560 | 2011-04-12 |
| 1830 | 2011-04-13 | 352,000 | 26,000 | 0.01 | 2,794,917,000 | 1,168,640 | 3.320 | 2011-04-11 |
| 1831 | 2011-04-12 | 326,000 | 78,000 | 0.01 | 2,794,917,000 | 1,085,580 | 3.330 | 2011-04-08 |
| 1832 | 2011-04-08 | 248,000 | 10,000 | 0.01 | 2,794,917,000 | 803,520 | 3.240 | 2011-04-06 |
| 1833 | 2011-04-06 | 238,000 | -14,000 | 0.01 | 2,794,917,000 | 809,200 | 3.400 | 2011-04-01 |
| 1834 | 2011-03-31 | 252,000 | -20,000 | 0.01 | 2,794,917,000 | 851,760 | 3.380 | 2011-03-29 |
| 1835 | 2011-03-30 | 272,000 | -10,000 | 0.01 | 2,794,917,000 | 957,440 | 3.520 | 2011-03-28 |
| 1836 | 2011-03-28 | 282,000 | 10,000 | 0.01 | 2,794,917,000 | 989,820 | 3.510 | 2011-03-24 |
| 1837 | 2011-03-25 | 272,000 | -16,000 | 0.01 | 2,794,917,000 | 962,880 | 3.540 | 2011-03-23 |
| 1838 | 2011-03-24 | 288,000 | 10,000 | 0.01 | 2,794,917,000 | 947,520 | 3.290 | 2011-03-22 |
| 1839 | 2011-03-23 | 278,000 | 20,000 | 0.01 | 2,794,917,000 | 886,820 | 3.190 | 2011-03-21 |
| 1840 | 2011-03-18 | 258,000 | 10,000 | 0.01 | 2,794,917,000 | 872,040 | 3.380 | 2011-03-16 |
| 1841 | 2011-03-17 | 248,000 | 20,000 | 0.01 | 2,794,917,000 | 845,680 | 3.410 | 2011-03-15 |
| 1842 | 2011-03-16 | 228,000 | -2,000 | 0.01 | 2,794,917,000 | 818,520 | 3.590 | 2011-03-14 |
| 1843 | 2011-03-08 | 230,000 | 10,000 | 0.01 | 2,794,917,000 | 869,400 | 3.780 | 2011-03-04 |
| 1844 | 2011-03-03 | 220,000 | 4,000 | 0.01 | 2,794,917,000 | 827,200 | 3.760 | 2011-03-01 |
| 1845 | 2011-03-02 | 216,000 | -6,000 | 0.01 | 2,794,917,000 | 794,880 | 3.680 | 2011-02-28 |
| 1846 | 2011-03-01 | 222,000 | 10,000 | 0.01 | 2,794,917,000 | 788,100 | 3.550 | 2011-02-25 |
| 1847 | 2011-02-25 | 212,000 | -14,000 | 0.01 | 2,794,917,000 | 773,800 | 3.650 | 2011-02-23 |
| 1848 | 2011-02-24 | 226,000 | 8,000 | 0.01 | 2,794,917,000 | 815,860 | 3.610 | 2011-02-22 |
| 1849 | 2011-02-17 | 218,000 | 2,000 | 0.01 | 2,794,917,000 | 865,460 | 3.970 | 2011-02-15 |
| 1850 | 2011-01-31 | 216,000 | -4,000 | 0.01 | 2,794,917,000 | 892,080 | 4.130 | 2011-01-27 |
| 1851 | 2011-01-28 | 220,000 | 4,000 | 0.01 | 2,794,917,000 | 935,000 | 4.250 | 2011-01-26 |
| 1852 | 2011-01-14 | 216,000 | -4,000 | 0.01 | 2,794,917,000 | 1,026,000 | 4.750 | 2011-01-12 |
| 1853 | 2011-01-10 | 220,000 | -20,000 | 0.01 | 2,794,917,000 | 1,056,000 | 4.800 | 2011-01-06 |
| 1854 | 2011-01-05 | 240,000 | -10,000 | 0.01 | 2,794,917,000 | 1,159,200 | 4.830 | 2011-01-03 |
| 1855 | 2011-01-04 | 250,000 | 10,000 | 0.01 | 2,794,917,000 | 1,187,500 | 4.750 | 2010-12-30 |
| 1856 | 2010-12-29 | 240,000 | 6,000 | 0.01 | 2,794,917,000 | 1,092,000 | 4.550 | 2010-12-23 |
| 1857 | 2010-12-28 | 234,000 | 14,000 | 0.01 | 2,794,917,000 | 1,109,160 | 4.740 | 2010-12-22 |
| 1858 | 2010-12-17 | 220,000 | -20,000 | 0.01 | 2,794,917,000 | 994,400 | 4.520 | 2010-12-15 |
| 1859 | 2010-12-15 | 240,000 | 134,000 | 0.01 | 2,794,917,000 | 1,096,800 | 4.570 | 2010-12-13 |
| 1860 | 2010-12-13 | 106,000 | 42,000 | 0.00 | 2,794,917,000 | 518,340 | 4.890 | 2010-12-09 |
| 1861 | 2010-12-07 | 64,000 | -10,000 | 0.00 | 2,794,917,000 | 357,120 | 5.580 | 2010-12-03 |
| 1862 | 2010-11-30 | 74,000 | 6,000 | 0.00 | 2,794,917,000 | 403,300 | 5.450 | 2010-11-26 |
| 1863 | 2010-11-25 | 68,000 | -52,000 | 0.00 | 2,794,917,000 | 358,360 | 5.270 | 2010-11-23 |
| 1864 | 2010-11-23 | 120,000 | -174,000 | 0.00 | 2,794,917,000 | 648,000 | 5.400 | 2010-11-19 |
| 1865 | 2010-11-22 | 294,000 | 6,000 | 0.01 | 2,794,917,000 | 1,534,680 | 5.220 | 2010-11-18 |
| 1866 | 2010-11-19 | 288,000 | -2,000 | 0.01 | 2,794,917,000 | 1,468,800 | 5.100 | 2010-11-17 |
| 1867 | 2010-11-05 | 290,000 | -2,000 | 0.01 | 2,794,917,000 | 1,510,900 | 5.210 | 2010-11-03 |
| 1868 | 2010-11-02 | 292,000 | -26,000 | 0.01 | 2,794,917,000 | 1,538,840 | 5.270 | 2010-10-29 |
| 1869 | 2010-10-29 | 318,000 | 2,000 | 0.01 | 2,482,417,000 | 1,755,360 | 5.520 | 2010-10-27 |
| 1870 | 2010-10-28 | 316,000 | 2,000 | 0.01 | 2,482,417,000 | 1,867,560 | 5.910 | 2010-10-26 |
| 1871 | 2010-10-25 | 314,000 | 46,000 | 0.01 | 2,482,417,000 | 1,805,500 | 5.750 | 2010-10-21 |
| 1872 | 2010-10-22 | 268,000 | 2,000 | 0.01 | 2,482,417,000 | 1,514,200 | 5.650 | 2010-10-20 |
| 1873 | 2010-10-21 | 266,000 | 2,000 | 0.01 | 2,482,417,000 | 1,524,180 | 5.730 | 2010-10-19 |
| 1874 | 2010-10-20 | 264,000 | 12,000 | 0.01 | 2,482,417,000 | 1,462,560 | 5.540 | 2010-10-18 |
| 1875 | 2010-10-19 | 252,000 | 184,000 | 0.01 | 2,482,417,000 | 1,406,160 | 5.580 | 2010-10-15 |
| 1876 | 2010-10-18 | 68,000 | 46,000 | 0.00 | 2,482,417,000 | 357,000 | 5.250 | 2010-10-14 |
| 1877 | 2010-10-15 | 22,000 | -46,000 | 0.00 | 2,482,417,000 | 119,680 | 5.440 | 2010-10-13 |
| 1878 | 2010-10-14 | 68,000 | 32,000 | 0.00 | 2,482,417,000 | 329,800 | 4.850 | 2010-10-12 |
| 1879 | 2010-10-13 | 36,000 | 10,000 | 0.00 | 2,482,417,000 | 173,880 | 4.830 | 2010-10-11 |
| 1880 | 2010-10-11 | 26,000 | -6,000 | 0.00 | 2,482,417,000 | 118,040 | 4.540 | 2010-10-07 |
| 1881 | 2010-10-06 | 32,000 | 8,000 | 0.00 | 2,482,417,000 | 149,440 | 4.670 | 2010-10-04 |
| 1882 | 2010-09-29 | 24,000 | -6,000 | 0.00 | 2,482,417,000 | 110,400 | 4.600 | 2010-09-27 |
| 1883 | 2010-09-21 | 30,000 | -10,000 | 0.00 | 2,482,417,000 | 122,100 | 4.070 | 2010-09-17 |
| 1884 | 2010-08-20 | 40,000 | -2,000 | 0.00 | 2,482,417,000 | 151,600 | 3.790 | 2010-08-18 |
| 1885 | 2010-08-18 | 42,000 | -6,000 | 0.00 | 2,482,417,000 | 161,700 | 3.850 | 2010-08-16 |
| 1886 | 2010-08-06 | 48,000 | -200,000 | 0.00 | 2,482,417,000 | 185,760 | 3.870 | 2010-08-04 |
| 1887 | 2010-08-05 | 248,000 | -16,000 | 0.01 | 2,482,417,000 | 925,040 | 3.730 | 2010-08-03 |
| 1888 | 2010-08-04 | 264,000 | 2,000 | 0.01 | 2,482,417,000 | 1,005,840 | 3.810 | 2010-08-02 |
| 1889 | 2010-08-02 | 262,000 | -40,000 | 0.01 | 2,482,417,000 | 987,740 | 3.770 | 2010-07-29 |
| 1890 | 2010-07-30 | 302,000 | -56,000 | 0.01 | 2,482,417,000 | 1,099,280 | 3.640 | 2010-07-28 |
| 1891 | 2010-07-23 | 358,000 | -22,000 | 0.01 | 2,482,417,000 | 1,285,220 | 3.590 | 2010-07-21 |
| 1892 | 2010-07-08 | 380,000 | 282,000 | 0.02 | 2,482,417,000 | 1,185,600 | 3.120 | 2010-07-06 |
| 1893 | 2010-07-05 | 98,000 | 8,000 | 0.00 | 2,482,417,000 | 319,480 | 3.260 | 2010-06-30 |
| 1894 | 2010-06-24 | 90,000 | 6,000 | 0.00 | 2,482,417,000 | 328,500 | 3.650 | 2010-06-22 |
| 1895 | 2010-06-23 | 84,000 | -92,000 | 0.00 | 2,482,417,000 | 315,000 | 3.750 | 2010-06-21 |
| 1896 | 2010-06-22 | 176,000 | -10,000 | 0.01 | 2,482,417,000 | 619,520 | 3.520 | 2010-06-18 |
| 1897 | 2010-06-18 | 186,000 | 10,000 | 0.01 | 2,482,417,000 | 630,540 | 3.390 | 2010-06-15 |
| 1898 | 2010-06-17 | 176,000 | -10,000 | 0.01 | 2,482,417,000 | 617,760 | 3.510 | 2010-06-14 |
| 1899 | 2010-06-04 | 186,000 | 100,000 | 0.01 | 2,482,417,000 | 615,660 | 3.310 | 2010-06-02 |
| 1900 | 2010-06-02 | 86,000 | -260,000 | 0.00 | 2,482,417,000 | 294,120 | 3.420 | 2010-05-31 |
| 1901 | 2010-05-27 | 346,000 | 40,000 | 0.01 | 2,482,417,000 | 1,076,060 | 3.110 | 2010-05-25 |
| 1902 | 2010-05-26 | 306,000 | -4,000 | 0.01 | 2,482,417,000 | 1,025,100 | 3.350 | 2010-05-24 |
| 1903 | 2010-05-18 | 310,000 | -8,000 | 0.01 | 2,482,417,000 | 1,112,900 | 3.590 | 2010-05-14 |
| 1904 | 2010-05-14 | 318,000 | 8,000 | 0.01 | 2,482,417,000 | 1,071,660 | 3.370 | 2010-05-12 |
| 1905 | 2010-05-11 | 310,000 | 262,000 | 0.01 | 2,482,417,000 | 1,147,000 | 3.700 | 2010-05-07 |
| 1906 | 2010-05-10 | 48,000 | -18,000 | 0.00 | 2,482,417,000 | 181,920 | 3.790 | 2010-05-06 |
| 1907 | 2010-05-04 | 66,000 | -80,000 | 0.00 | 2,482,417,000 | 266,640 | 4.040 | 2010-04-30 |
| 1908 | 2010-05-03 | 146,000 | 2,000 | 0.01 | 2,482,417,000 | 565,020 | 3.870 | 2010-04-29 |
| 1909 | 2010-04-29 | 144,000 | 6,000 | 0.01 | 2,482,417,000 | 564,480 | 3.920 | 2010-04-27 |
| 1910 | 2010-04-26 | 138,000 | 4,000 | 0.01 | 2,482,417,000 | 563,040 | 4.080 | 2010-04-22 |
| 1911 | 2010-04-23 | 134,000 | -6,000 | 0.01 | 2,482,417,000 | 527,960 | 3.940 | 2010-04-21 |
| 1912 | 2010-04-22 | 140,000 | -40,000 | 0.01 | 2,482,417,000 | 533,400 | 3.810 | 2010-04-20 |
| 1913 | 2010-04-21 | 180,000 | 36,000 | 0.01 | 2,482,417,000 | 664,200 | 3.690 | 2010-04-19 |
| 1914 | 2010-04-20 | 144,000 | 18,000 | 0.01 | 2,482,417,000 | 545,760 | 3.790 | 2010-04-16 |
| 1915 | 2010-04-15 | 126,000 | 12,000 | 0.01 | 2,482,417,000 | 485,100 | 3.850 | 2010-04-13 |
| 1916 | 2010-04-14 | 114,000 | -20,000 | 0.00 | 2,482,417,000 | 435,480 | 3.820 | 2010-04-12 |
| 1917 | 2010-04-13 | 134,000 | 6,000 | 0.01 | 2,482,417,000 | 509,200 | 3.800 | 2010-04-09 |
| 1918 | 2010-04-12 | 128,000 | -72,000 | 0.01 | 2,482,417,000 | 478,720 | 3.740 | 2010-04-08 |
| 1919 | 2010-04-09 | 200,000 | -62,000 | 0.01 | 2,482,417,000 | 732,000 | 3.660 | 2010-04-07 |
| 1920 | 2010-04-08 | 262,000 | 8,000 | 0.01 | 2,482,417,000 | 911,760 | 3.480 | 2010-04-01 |
| 1921 | 2010-04-07 | 254,000 | -10,000 | 0.01 | 2,482,417,000 | 881,380 | 3.470 | 2010-03-31 |
| 1922 | 2010-04-01 | 264,000 | -10,000 | 0.01 | 2,482,417,000 | 918,720 | 3.480 | 2010-03-30 |
| 1923 | 2010-03-30 | 274,000 | 170,000 | 0.01 | 2,482,417,000 | 912,420 | 3.330 | 2010-03-26 |
| 1924 | 2010-03-29 | 104,000 | -162,000 | 0.00 | 2,482,417,000 | 332,800 | 3.200 | 2010-03-25 |
| 1925 | 2010-03-26 | 266,000 | 18,000 | 0.01 | 2,482,417,000 | 843,220 | 3.170 | 2010-03-24 |
| 1926 | 2010-03-25 | 248,000 | 46,000 | 0.01 | 2,482,417,000 | 810,960 | 3.270 | 2010-03-23 |
| 1927 | 2010-03-23 | 202,000 | -40,000 | 0.01 | 2,482,417,000 | 721,140 | 3.570 | 2010-03-19 |
| 1928 | 2010-03-17 | 242,000 | 4,000 | 0.01 | 2,482,417,000 | 796,180 | 3.290 | 2010-03-15 |
| 1929 | 2010-03-16 | 238,000 | -50,000 | 0.01 | 2,482,417,000 | 799,680 | 3.360 | 2010-03-12 |
| 1930 | 2010-03-15 | 288,000 | 230,000 | 0.01 | 2,482,417,000 | 990,720 | 3.440 | 2010-03-11 |
| 1931 | 2010-03-12 | 58,000 | -2,000 | 0.00 | 2,482,417,000 | 201,260 | 3.470 | 2010-03-10 |
| 1932 | 2010-03-11 | 60,000 | -2,000 | 0.00 | 2,482,417,000 | 191,400 | 3.190 | 2010-03-09 |
| 1933 | 2010-02-24 | 62,000 | -6,000 | 0.00 | 2,482,417,000 | 184,760 | 2.980 | 2010-02-22 |
| 1934 | 2010-02-22 | 68,000 | -12,000 | 0.00 | 2,482,417,000 | 191,760 | 2.820 | 2010-02-18 |
| 1935 | 2010-01-28 | 80,000 | 20,000 | 0.00 | 2,482,417,000 | 204,000 | 2.550 | 2010-01-26 |
| 1936 | 2010-01-26 | 60,000 | 2,000 | 0.00 | 2,482,417,000 | 167,400 | 2.790 | 2010-01-22 |
| 1937 | 2010-01-18 | 58,000 | -10,000 | 0.00 | 2,482,417,000 | 161,820 | 2.790 | 2010-01-14 |
| 1938 | 2009-12-17 | 68,000 | -38,000 | 0.00 | 2,482,417,000 | 179,520 | 2.640 | 2009-12-15 |
| 1939 | 2009-12-15 | 106,000 | -6,000 | 0.00 | 2,482,417,000 | 281,960 | 2.660 | 2009-12-11 |
| 1940 | 2009-12-14 | 112,000 | 6,000 | 0.00 | 2,482,417,000 | 291,200 | 2.600 | 2009-12-10 |
| 1941 | 2009-12-11 | 106,000 | 48,000 | 0.00 | 2,482,417,000 | 277,720 | 2.620 | 2009-12-09 |
| 1942 | 2009-12-10 | 58,000 | -36,000 | 0.00 | 2,482,417,000 | 157,760 | 2.720 | 2009-12-08 |
| 1943 | 2009-12-01 | 94,000 | 36,000 | 0.00 | 2,482,417,000 | 236,880 | 2.520 | 2009-11-27 |
| 1944 | 2009-11-30 | 58,000 | -30,000 | 0.00 | 2,482,417,000 | 154,280 | 2.660 | 2009-11-26 |
| 1945 | 2009-11-26 | 88,000 | -10,000 | 0.00 | 2,482,417,000 | 231,440 | 2.630 | 2009-11-24 |
| 1946 | 2009-11-18 | 98,000 | -10,000 | 0.00 | 2,482,417,000 | 282,240 | 2.880 | 2009-11-16 |
| 1947 | 2009-11-17 | 108,000 | -68,000 | 0.00 | 2,482,417,000 | 295,920 | 2.740 | 2009-11-13 |
| 1948 | 2009-11-09 | 176,000 | -16,000 | 0.01 | 2,482,417,000 | 404,800 | 2.300 | 2009-11-05 |
| 1949 | 2009-11-06 | 192,000 | -22,000 | 0.01 | 2,482,417,000 | 430,080 | 2.240 | 2009-11-04 |
| 1950 | 2009-11-05 | 214,000 | 6,000 | 0.01 | 2,482,417,000 | 485,780 | 2.270 | 2009-11-03 |
| 1951 | 2009-11-04 | 208,000 | -16,000 | 0.01 | 2,482,417,000 | 470,080 | 2.260 | 2009-11-02 |
| 1952 | 2009-10-27 | 224,000 | -10,000 | 0.01 | 2,482,417,000 | 546,560 | 2.440 | 2009-10-22 |
| 1953 | 2009-10-19 | 234,000 | 10,000 | 0.01 | 2,482,417,000 | 559,260 | 2.390 | 2009-10-15 |
| 1954 | 2009-10-16 | 224,000 | -20,000 | 0.01 | 2,482,417,000 | 544,320 | 2.430 | 2009-10-14 |
| 1955 | 2009-10-15 | 244,000 | 6,000 | 0.01 | 2,482,417,000 | 595,360 | 2.440 | 2009-10-13 |
| 1956 | 2009-10-06 | 238,000 | -4,000 | 0.01 | 2,482,417,000 | 568,820 | 2.390 | 2009-10-02 |
| 1957 | 2009-10-05 | 242,000 | 30,000 | 0.01 | 2,482,417,000 | 592,900 | 2.450 | 2009-09-30 |
| 1958 | 2009-10-02 | 212,000 | 10,000 | 0.01 | 2,482,417,000 | 532,120 | 2.510 | 2009-09-29 |
| 1959 | 2009-09-30 | 202,000 | -50,000 | 0.01 | 2,482,417,000 | 496,920 | 2.460 | 2009-09-28 |
| 1960 | 2009-09-24 | 252,000 | -10,000 | 0.01 | 2,482,417,000 | 662,760 | 2.630 | 2009-09-22 |
| 1961 | 2009-09-23 | 262,000 | 2,000 | 0.01 | 2,482,417,000 | 662,860 | 2.530 | 2009-09-21 |
| 1962 | 2009-09-17 | 260,000 | 2,000 | 0.01 | 2,482,417,000 | 634,400 | 2.440 | 2009-09-15 |
| 1963 | 2009-09-16 | 258,000 | 40,000 | 0.01 | 2,482,417,000 | 639,840 | 2.480 | 2009-09-14 |
| 1964 | 2009-09-15 | 218,000 | 80,000 | 0.01 | 2,482,417,000 | 558,080 | 2.560 | 2009-09-11 |
| 1965 | 2009-09-09 | 138,000 | -148,000 | 0.01 | 2,482,417,000 | 351,900 | 2.550 | 2009-09-07 |
| 1966 | 2009-08-28 | 286,000 | 4,000 | 0.01 | 2,482,417,000 | 760,760 | 2.660 | 2009-08-26 |
| 1967 | 2009-08-26 | 282,000 | -1,446,000 | 0.01 | 2,482,417,000 | 719,100 | 2.550 | 2009-08-24 |
| 1968 | 2009-08-25 | 1,728,000 | 738,000 | 0.07 | 2,482,417,000 | 4,285,440 | 2.480 | 2009-08-21 |
| 1969 | 2009-08-24 | 990,000 | 708,000 | 0.04 | 2,482,417,000 | 2,504,700 | 2.530 | 2009-08-20 |
| 1970 | 2009-08-21 | 282,000 | -400,000 | 0.01 | 2,482,417,000 | 690,900 | 2.450 | 2009-08-19 |
| 1971 | 2009-08-20 | 682,000 | -62,000 | 0.04 | 1,761,267,000 | 1,698,180 | 2.490 | 2009-08-18 |
| 1972 | 2009-08-19 | 744,000 | -12,000 | 0.04 | 1,761,267,000 | 1,815,360 | 2.440 | 2009-08-17 |
| 1973 | 2009-08-18 | 756,000 | -1,100,000 | 0.04 | 1,761,267,000 | 1,958,040 | 2.590 | 2009-08-14 |
| 1974 | 2009-08-17 | 1,856,000 | 14,000 | 0.11 | 1,761,267,000 | 4,974,080 | 2.680 | 2009-08-13 |
| 1975 | 2009-08-14 | 1,842,000 | -1,580,000 | 0.10 | 1,761,267,000 | 4,881,300 | 2.650 | 2009-08-12 |
| 1976 | 2009-08-06 | 3,422,000 | 54,000 | 0.19 | 1,761,267,000 | 10,163,340 | 2.970 | 2009-08-04 |
| 1977 | 2009-08-05 | 3,368,000 | 148,000 | 0.19 | 1,761,267,000 | 10,070,320 | 2.990 | 2009-08-03 |
| 1978 | 2009-08-04 | 3,220,000 | -10,000 | 0.18 | 1,761,267,000 | 9,016,000 | 2.800 | 2009-07-31 |
| 1979 | 2009-08-03 | 3,230,000 | -60,000 | 0.18 | 1,761,267,000 | 8,850,200 | 2.740 | 2009-07-30 |
| 1980 | 2009-07-31 | 3,290,000 | -6,000 | 0.19 | 1,761,267,000 | 9,014,600 | 2.740 | 2009-07-29 |
| 1981 | 2009-07-30 | 3,296,000 | -8,000 | 0.19 | 1,761,267,000 | 9,459,520 | 2.870 | 2009-07-28 |
| 1982 | 2009-07-27 | 3,304,000 | 30,000 | 0.19 | 1,761,267,000 | 7,830,480 | 2.370 | 2009-07-23 |
| 1983 | 2009-07-24 | 3,274,000 | 10,000 | 0.19 | 1,761,267,000 | 7,661,160 | 2.340 | 2009-07-22 |
| 1984 | 2009-07-20 | 3,264,000 | -50,000 | 0.19 | 1,761,267,000 | 7,082,880 | 2.170 | 2009-07-16 |
| 1985 | 2009-07-14 | 3,314,000 | -24,000 | 0.19 | 1,761,267,000 | 6,694,280 | 2.020 | 2009-07-10 |
| 1986 | 2009-07-09 | 3,338,000 | 14,000 | 0.19 | 1,761,267,000 | 6,909,660 | 2.070 | 2009-07-07 |
| 1987 | 2009-07-06 | 3,324,000 | 28,000 | 0.19 | 1,761,267,000 | 6,814,200 | 2.050 | 2009-07-02 |
| 1988 | 2009-07-03 | 3,296,000 | -56,000 | 0.19 | 1,761,267,000 | 7,086,400 | 2.150 | 2009-06-30 |
| 1989 | 2009-07-02 | 3,352,000 | 2,000 | 0.19 | 1,761,267,000 | 7,407,920 | 2.210 | 2009-06-29 |
| 1990 | 2009-06-26 | 3,350,000 | -2,000 | 0.19 | 1,761,267,000 | 6,633,000 | 1.980 | 2009-06-24 |
| 1991 | 2009-06-24 | 3,352,000 | 24,000 | 0.19 | 1,761,267,000 | 6,838,080 | 2.040 | 2009-06-22 |
| 1992 | 2009-06-19 | 3,328,000 | 80,000 | 0.19 | 1,761,267,000 | 6,789,120 | 2.040 | 2009-06-17 |
| 1993 | 2009-06-18 | 3,248,000 | -12,000 | 0.18 | 1,761,267,000 | 6,496,000 | 2.000 | 2009-06-16 |
| 1994 | 2009-06-11 | 3,260,000 | 16,000 | 0.19 | 1,761,267,000 | 6,878,600 | 2.110 | 2009-06-09 |
| 1995 | 2009-06-10 | 3,244,000 | -28,000 | 0.18 | 1,761,267,000 | 7,007,040 | 2.160 | 2009-06-08 |
| 1996 | 2009-06-05 | 3,272,000 | 90,000 | 0.19 | 1,761,267,000 | 7,623,760 | 2.330 | 2009-06-03 |
| 1997 | 2009-06-04 | 3,182,000 | -34,000 | 0.18 | 1,761,267,000 | 7,095,860 | 2.230 | 2009-06-02 |
| 1998 | 2009-06-03 | 3,216,000 | -90,000 | 0.18 | 1,761,267,000 | 7,718,400 | 2.400 | 2009-06-01 |
| 1999 | 2009-06-02 | 3,306,000 | -2,000 | 0.19 | 1,761,267,000 | 7,835,220 | 2.370 | 2009-05-29 |
| 2000 | 2009-05-29 | 3,308,000 | -50,000 | 0.19 | 1,761,267,000 | 6,946,800 | 2.100 | 2009-05-26 |
| 2001 | 2009-05-27 | 3,358,000 | 50,000 | 0.19 | 1,761,267,000 | 6,917,480 | 2.060 | 2009-05-25 |
| 2002 | 2009-05-26 | 3,308,000 | 186,000 | 0.19 | 1,761,267,000 | 6,748,320 | 2.040 | 2009-05-22 |
| 2003 | 2009-05-25 | 3,122,000 | -10,000 | 0.18 | 1,761,267,000 | 6,493,760 | 2.080 | 2009-05-21 |
| 2004 | 2009-05-21 | 3,132,000 | 10,000 | 0.18 | 1,761,267,000 | 6,264,000 | 2.000 | 2009-05-19 |
| 2005 | 2009-05-19 | 3,122,000 | 80,000 | 0.18 | 1,761,267,000 | 6,087,900 | 1.950 | 2009-05-15 |
| 2006 | 2009-05-18 | 3,042,000 | 204,000 | 0.17 | 1,761,267,000 | 5,323,500 | 1.750 | 2009-05-14 |
| 2007 | 2009-05-15 | 2,838,000 | 1,042,000 | 0.16 | 1,761,267,000 | 5,193,540 | 1.830 | 2009-05-13 |
| 2008 | 2009-05-14 | 1,796,000 | 600,000 | 0.10 | 1,761,267,000 | 3,322,600 | 1.850 | 2009-05-12 |
| 2009 | 2009-05-13 | 1,196,000 | 378,000 | 0.07 | 1,761,267,000 | 2,248,480 | 1.880 | 2009-05-11 |
| 2010 | 2009-05-12 | 818,000 | 12,000 | 0.05 | 1,761,267,000 | 1,668,720 | 2.040 | 2009-05-08 |
| 2011 | 2009-05-11 | 806,000 | 20,000 | 0.05 | 1,761,267,000 | 1,644,240 | 2.040 | 2009-05-07 |
| 2012 | 2009-05-07 | 786,000 | -610,000 | 0.04 | 1,761,267,000 | 1,666,320 | 2.120 | 2009-05-05 |
| 2013 | 2009-05-06 | 1,396,000 | -12,000 | 0.08 | 1,761,267,000 | 2,959,520 | 2.120 | 2009-05-04 |
| 2014 | 2009-04-30 | 1,408,000 | 722,000 | 0.08 | 1,761,267,000 | 2,351,360 | 1.670 | 2009-04-28 |
| 2015 | 2009-04-29 | 686,000 | 412,000 | 0.04 | 1,761,267,000 | 1,289,680 | 1.880 | 2009-04-27 |
| 2016 | 2009-04-28 | 274,000 | 220,000 | 0.02 | 1,761,267,000 | 602,800 | 2.200 | 2009-04-24 |
| 2017 | 2009-04-16 | 54,000 | 2,000 | 0.00 | 1,761,267,000 | 100,440 | 1.860 | 2009-04-14 |
| 2018 | 2009-04-15 | 52,000 | -12,000 | 0.00 | 1,761,267,000 | 88,400 | 1.700 | 2009-04-09 |
| 2019 | 2009-04-08 | 64,000 | 2,000 | 0.00 | 1,761,267,000 | 110,720 | 1.730 | 2009-04-06 |
| 2020 | 2009-04-06 | 62,000 | -10,000 | 0.00 | 1,761,267,000 | 106,640 | 1.720 | 2009-04-02 |
| 2021 | 2009-03-31 | 72,000 | 12,000 | 0.00 | 1,761,267,000 | 113,040 | 1.570 | 2009-03-27 |
| 2022 | 2009-03-16 | 60,000 | 40,000 | 0.00 | 1,761,267,000 | 72,000 | 1.200 | 2009-03-12 |
| 2023 | 2009-03-13 | 20,000 | 10,000 | 0.00 | 1,761,267,000 | 24,600 | 1.230 | 2009-03-11 |
| 2024 | 2009-03-02 | 10,000 | 10,000 | 0.00 | 1,761,267,000 | 12,600 | 1.260 | 2009-02-26 |
Webb-site Database - Powered By Linux Group