China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.790 2026-02-02
2 2026-02-03 5.820 2026-01-30
3 2026-01-23 1,007,000 -2,000 0.02 4,643,997,308 6,233,330 6.190 2026-01-21
4 2026-01-22 1,009,000 -10,000 0.02 4,643,997,308 6,235,620 6.180 2026-01-20
5 2026-01-07 1,019,000 -10,000 0.02 4,643,997,308 6,032,480 5.920 2026-01-05
6 2025-12-23 1,029,000 -30,000 0.02 4,643,997,308 5,988,780 5.820 2025-12-19
7 2025-12-22 1,059,000 -94,000 0.02 4,643,997,308 6,226,920 5.880 2025-12-18
8 2025-12-19 1,153,000 -120,000 0.02 4,643,997,308 6,422,210 5.570 2025-12-17
9 2025-12-08 1,273,000 -20,000 0.03 4,643,997,308 7,052,420 5.540 2025-12-04
10 2025-12-04 1,293,000 -50,000 0.03 4,643,997,308 6,917,550 5.350 2025-12-02
11 2025-12-03 1,343,000 82,000 0.03 4,643,997,308 7,279,060 5.420 2025-12-01
12 2025-11-17 1,261,000 -114,000 0.03 4,643,997,308 6,935,500 5.500 2025-11-13
13 2025-11-12 1,375,000 -8,000 0.03 4,643,997,308 7,122,500 5.180 2025-11-10
14 2025-11-11 1,383,000 -40,000 0.03 4,643,997,308 6,845,850 4.950 2025-11-07
15 2025-11-10 1,423,000 -20,000 0.03 4,643,997,308 7,072,310 4.970 2025-11-06
16 2025-10-31 1,443,000 -64,000 0.03 4,643,997,308 6,911,970 4.790 2025-10-28
17 2025-10-23 1,507,000 -8,000 0.03 4,643,997,308 6,977,410 4.630 2025-10-21
18 2025-10-22 1,515,000 -10,000 0.03 4,643,997,308 7,075,050 4.670 2025-10-20
19 2025-10-21 1,525,000 -2,000 0.03 4,643,997,308 6,694,750 4.390 2025-10-17
20 2025-10-20 1,527,000 -10,000 0.03 4,643,997,308 6,718,800 4.400 2025-10-16
21 2025-10-17 1,537,000 -46,000 0.03 4,643,997,308 6,655,210 4.330 2025-10-15
22 2025-10-16 1,583,000 -10,000 0.03 4,643,997,308 6,347,830 4.010 2025-10-14
23 2025-10-14 1,593,000 -10,000 0.03 4,643,997,308 6,451,650 4.050 2025-10-10
24 2025-10-13 1,603,000 -8,000 0.03 4,643,997,308 6,460,090 4.030 2025-10-09
25 2025-10-06 1,611,000 -10,000 0.03 4,643,997,308 6,444,000 4.000 2025-10-02
26 2025-09-29 1,621,000 3,000 0.03 4,643,997,308 6,402,950 3.950 2025-09-25
27 2025-09-22 1,618,000 -30,000 0.03 4,643,997,308 6,617,620 4.090 2025-09-18
28 2025-09-19 1,648,000 -28,000 0.04 4,643,997,308 6,855,680 4.160 2025-09-17
29 2025-08-28 1,676,000 -10,000 0.04 4,643,997,308 6,704,000 4.000 2025-08-26
30 2025-06-30 1,686,000 -52,000 0.04 4,643,997,308 6,828,300 4.050 2025-06-26
31 2025-06-04 1,738,000 -20,000 0.04 4,643,997,308 6,778,200 3.900 2025-06-02
32 2025-06-03 1,758,000 -4,000 0.04 4,643,997,308 6,856,200 3.900 2025-05-30
33 2025-05-30 1,762,000 -14,000 0.04 4,643,997,308 7,065,620 4.010 2025-05-28
34 2025-05-29 1,776,000 -14,000 0.04 4,643,997,308 6,944,160 3.910 2025-05-27
35 2025-05-28 1,790,000 -22,000 0.04 4,643,997,308 6,802,000 3.800 2025-05-26
36 2025-05-22 1,812,000 -10,000 0.04 4,643,997,308 6,577,560 3.630 2025-05-20
37 2025-05-13 1,822,000 88,000 0.04 4,643,997,308 6,121,920 3.360 2025-05-09
38 2024-12-30 1,734,000 -8,000 0.04 4,643,997,308 7,317,480 4.220 2024-12-23
39 2024-12-16 1,742,000 -20,000 0.04 4,643,997,308 7,473,180 4.290 2024-12-12
40 2024-12-13 1,762,000 -20,000 0.04 4,643,997,308 7,523,740 4.270 2024-12-11
41 2024-12-12 1,782,000 -10,000 0.04 4,643,997,308 7,448,760 4.180 2024-12-10
42 2024-12-11 1,792,000 -24,000 0.04 4,643,997,308 7,562,240 4.220 2024-12-09
43 2024-12-10 1,816,000 -10,000 0.04 4,643,997,308 7,173,200 3.950 2024-12-06
44 2024-11-28 1,826,000 -40,000 0.04 4,643,997,308 6,865,760 3.760 2024-11-26
45 2024-11-27 1,866,000 -16,000 0.04 4,643,997,308 6,885,540 3.690 2024-11-25
46 2024-11-26 1,882,000 -26,000 0.04 4,643,997,308 6,925,760 3.680 2024-11-22
47 2024-11-22 1,908,000 -20,000 0.04 4,643,997,308 6,830,640 3.580 2024-11-20
48 2024-11-20 1,928,000 -62,000 0.04 4,643,997,308 6,651,600 3.450 2024-11-18
49 2024-11-12 1,990,000 -6,000 0.04 4,643,997,308 7,084,400 3.560 2024-11-08
50 2024-11-06 1,996,000 -10,000 0.04 4,643,997,308 6,866,240 3.440 2024-11-04
51 2024-11-04 2,006,000 -10,000 0.04 4,643,997,308 6,800,340 3.390 2024-10-31
52 2024-10-07 2,016,000 -40,000 0.04 4,643,997,308 6,713,280 3.330 2024-10-03
53 2024-10-04 2,056,000 -8,000 0.04 4,643,997,308 7,072,640 3.440 2024-10-02
54 2024-10-03 2,064,000 -10,000 0.04 4,643,997,308 7,657,440 3.710 2024-09-30
55 2024-10-02 2,074,000 -20,000 0.04 4,643,997,308 6,470,880 3.120 2024-09-27
56 2024-08-05 2,094,000 -10,000 0.05 4,643,997,308 6,072,600 2.900 2024-08-01
57 2024-07-29 2,104,000 -10,000 0.05 4,643,997,308 5,954,320 2.830 2024-07-25
58 2024-06-27 2,114,000 72,000 0.05 4,643,997,308 6,215,160 2.940 2024-06-25
59 2024-06-25 2,042,000 -48,000 0.04 4,643,997,308 6,166,840 3.020 2024-06-21
60 2024-06-04 2,090,000 -6,000 0.05 4,643,997,308 6,667,100 3.190 2024-05-31
61 2024-06-03 2,096,000 -8,000 0.05 4,643,997,308 6,644,320 3.170 2024-05-30
62 2024-04-25 2,104,000 -1,000 0.05 4,643,997,308 5,512,480 2.620 2024-04-23
63 2024-04-23 2,105,000 462,000 0.05 4,643,997,308 5,409,850 2.570 2024-04-19
64 2023-11-09 1,643,000 -10,000 0.04 4,643,997,308 6,029,810 3.670 2023-11-07
65 2023-11-01 1,653,000 -10,000 0.04 4,643,997,308 6,083,040 3.680 2023-10-30
66 2023-10-31 1,663,000 10,000 0.04 4,643,997,308 5,936,910 3.570 2023-10-27
67 2023-08-02 1,653,000 -10,000 0.04 4,643,997,308 8,050,110 4.870 2023-07-31
68 2023-07-31 1,663,000 -4,000 0.04 4,643,997,308 7,932,510 4.770 2023-07-27
69 2023-07-28 1,667,000 10,000 0.04 4,643,997,308 7,918,250 4.750 2023-07-26
70 2023-07-05 1,657,000 -16,000 0.04 4,643,997,308 7,937,030 4.790 2023-07-03
71 2023-07-03 1,673,000 76,000 0.04 4,643,997,308 7,444,850 4.450 2023-06-29
72 2023-06-28 1,597,000 -8,000 0.03 4,643,997,308 7,106,650 4.450 2023-06-26
73 2023-05-24 1,605,000 102,000 0.03 4,643,997,308 8,121,300 5.060 2023-05-22
74 2023-04-17 1,503,000 22,000 0.03 4,643,997,308 8,567,100 5.700 2023-04-13
75 2023-04-12 1,481,000 15,000 0.03 4,643,997,308 8,604,610 5.810 2023-04-06
76 2023-04-06 1,466,000 -6,000 0.03 4,643,997,308 8,561,440 5.840 2023-04-03
77 2023-03-10 1,472,000 -20,000 0.03 4,643,997,308 8,508,160 5.780 2023-03-08
78 2023-03-08 1,492,000 -4,000 0.03 4,643,997,308 8,743,120 5.860 2023-03-06
79 2023-03-07 1,496,000 -10,000 0.03 4,643,997,308 8,841,360 5.910 2023-03-03
80 2023-03-06 1,506,000 -26,000 0.03 4,643,997,308 8,930,580 5.930 2023-03-02
81 2023-03-03 1,532,000 -8,000 0.03 4,643,997,308 8,778,360 5.730 2023-03-01
82 2023-03-02 1,540,000 -20,000 0.03 4,643,997,308 8,808,800 5.720 2023-02-28
83 2023-03-01 1,560,000 -16,000 0.03 4,643,997,308 8,642,400 5.540 2023-02-27
84 2023-01-31 1,576,000 -10,000 0.03 4,643,997,308 8,620,720 5.470 2023-01-27
85 2023-01-17 1,586,000 -42,000 0.03 4,643,997,308 9,087,780 5.730 2023-01-13
86 2023-01-12 1,628,000 -10,000 0.04 4,643,997,308 8,937,720 5.490 2023-01-10
87 2023-01-11 1,638,000 -12,000 0.04 4,643,997,308 9,074,520 5.540 2023-01-09
88 2022-12-07 1,650,000 -36,000 0.04 4,643,997,308 7,590,000 4.600 2022-12-05
89 2022-12-05 1,686,000 -12,000 0.04 4,643,997,308 7,485,840 4.440 2022-12-01
90 2022-12-02 1,698,000 -12,000 0.04 4,643,997,308 7,844,760 4.620 2022-11-30
91 2022-12-01 1,710,000 -20,000 0.04 4,643,997,308 7,524,000 4.400 2022-11-29
92 2022-11-24 1,730,000 148,000 0.04 4,643,997,308 7,300,600 4.220 2022-11-22
93 2022-11-10 1,582,000 -6,000 0.03 4,643,997,308 7,024,080 4.440 2022-11-08
94 2022-11-08 1,588,000 -4,000 0.03 4,643,997,308 7,257,160 4.570 2022-11-04
95 2022-07-18 1,592,000 -20,000 0.04 4,275,144,849 7,466,480 4.690 2022-07-14
96 2022-07-15 1,612,000 -4,000 0.04 4,275,144,849 7,382,960 4.580 2022-07-13
97 2022-07-05 1,616,000 -14,000 0.04 4,275,144,849 7,336,640 4.540 2022-06-30
98 2022-06-30 1,630,000 -126,000 0.04 4,275,144,849 7,449,100 4.570 2022-06-28
99 2022-06-07 1,756,000 -10,000 0.04 4,275,144,849 7,463,000 4.250 2022-06-02
100 2022-05-30 1,766,000 292,000 0.04 4,275,144,849 7,487,840 4.240 2022-05-26
101 2022-03-07 1,474,000 -10,000 0.03 4,275,144,849 7,546,880 5.120 2022-03-03
102 2022-03-04 1,484,000 -20,000 0.03 4,275,144,849 7,182,560 4.840 2022-03-02
103 2022-03-02 1,504,000 -14,000 0.04 4,275,144,849 7,414,720 4.930 2022-02-28
104 2022-02-28 1,518,000 -20,000 0.04 4,275,144,849 7,726,620 5.090 2022-02-24
105 2022-02-24 1,538,000 -20,000 0.04 4,275,144,849 8,351,340 5.430 2022-02-22
106 2022-02-23 1,558,000 -22,000 0.04 4,275,144,849 8,537,840 5.480 2022-02-21
107 2022-02-21 1,580,000 -78,000 0.04 4,275,144,849 8,484,600 5.370 2022-02-17
108 2022-02-16 1,658,000 -8,000 0.04 4,275,144,849 8,936,620 5.390 2022-02-14
109 2022-02-15 1,666,000 -20,000 0.04 4,275,144,849 9,129,680 5.480 2022-02-11
110 2022-02-14 1,686,000 -20,000 0.04 4,275,144,849 9,239,280 5.480 2022-02-10
111 2022-02-11 1,706,000 -33,000 0.04 4,275,144,849 9,229,460 5.410 2022-02-09
112 2022-02-10 1,739,000 -40,000 0.04 4,275,144,849 9,234,090 5.310 2022-02-08
113 2022-01-28 1,779,000 -20,000 0.04 4,275,144,849 9,108,480 5.120 2022-01-26
114 2022-01-26 1,799,000 -22,000 0.04 4,275,144,849 9,300,830 5.170 2022-01-24
115 2022-01-25 1,821,000 -20,000 0.04 4,275,144,849 9,560,250 5.250 2022-01-21
116 2022-01-24 1,841,000 -30,000 0.04 4,275,144,849 9,536,380 5.180 2022-01-20
117 2022-01-20 1,871,000 -30,000 0.04 4,275,144,849 9,579,520 5.120 2022-01-18
118 2022-01-19 1,901,000 -10,000 0.04 4,275,144,849 9,600,050 5.050 2022-01-17
119 2022-01-18 1,911,000 -16,000 0.04 4,275,144,849 9,707,880 5.080 2022-01-14
120 2022-01-13 1,927,000 -30,000 0.05 4,275,144,849 9,519,380 4.940 2022-01-11
121 2022-01-12 1,957,000 -26,000 0.05 4,275,144,849 9,667,580 4.940 2022-01-10
122 2022-01-11 1,983,000 -34,000 0.05 4,275,144,849 9,637,380 4.860 2022-01-07
123 2022-01-07 2,017,000 -10,000 0.05 4,275,144,849 9,822,790 4.870 2022-01-05
124 2022-01-06 2,027,000 -14,000 0.05 4,275,144,849 9,790,410 4.830 2022-01-04
125 2021-12-09 2,041,000 -10,000 0.05 4,275,144,849 9,368,190 4.590 2021-12-07
126 2021-11-25 2,051,000 164,000 0.05 4,275,144,849 9,721,740 4.740 2021-11-23
127 2021-11-16 1,887,000 -4,000 0.04 4,275,144,849 9,189,690 4.870 2021-11-12
128 2021-10-29 1,891,000 -10,000 0.04 4,275,144,849 8,830,970 4.670 2021-10-27
129 2021-10-19 1,901,000 -28,000 0.04 4,275,144,849 9,181,830 4.830 2021-10-15
130 2021-10-11 1,929,000 -10,000 0.05 4,275,144,849 9,027,720 4.680 2021-10-07
131 2021-10-08 1,939,000 -10,000 0.05 4,275,144,849 9,113,300 4.700 2021-10-06
132 2021-10-06 1,949,000 -48,000 0.05 4,275,144,849 8,965,400 4.600 2021-10-04
133 2021-09-15 1,997,000 20,000 0.05 4,275,144,849 9,226,140 4.620 2021-09-13
134 2021-06-07 1,977,000 -24,000 0.05 4,275,144,849 10,735,110 5.430 2021-06-03
135 2021-06-04 2,001,000 -6,000 0.05 4,275,144,849 10,925,460 5.460 2021-06-02
136 2021-06-01 2,007,000 -42,000 0.05 4,275,144,849 11,078,640 5.520 2021-05-28
137 2021-05-31 2,049,000 -66,000 0.05 4,275,144,849 11,515,380 5.620 2021-05-27
138 2021-05-28 2,115,000 716,000 0.05 4,275,144,849 11,865,150 5.610 2021-05-26
139 2021-05-25 1,399,000 -2,000 0.03 4,275,144,849 7,610,560 5.440 2021-05-21
140 2021-05-13 1,401,000 -4,000 0.03 4,275,144,849 7,299,210 5.210 2021-05-11
141 2021-05-07 1,405,000 2,000 0.03 4,275,144,849 7,306,000 5.200 2021-05-05
142 2021-04-21 1,403,000 2,000 0.03 4,275,144,849 8,095,310 5.770 2021-04-19
143 2021-04-09 1,401,000 2,000 0.03 4,275,144,849 8,069,760 5.760 2021-04-07
144 2021-04-07 1,399,000 -2,000 0.03 4,275,144,849 8,058,240 5.760 2021-03-31
145 2021-03-31 1,401,000 -2,000 0.03 4,275,144,849 8,167,830 5.830 2021-03-29
146 2021-03-29 1,403,000 96,000 0.03 4,275,144,849 7,786,650 5.550 2021-03-25
147 2021-03-22 1,307,000 -10,000 0.03 4,275,144,849 8,064,190 6.170 2021-03-18
148 2021-03-17 1,317,000 -102,000 0.03 4,275,144,849 8,086,380 6.140 2021-03-15
149 2021-03-16 1,419,000 -14,000 0.03 4,275,144,849 7,960,590 5.610 2021-03-12
150 2021-03-11 1,433,000 -20,000 0.03 4,275,144,849 7,365,620 5.140 2021-03-09
151 2021-03-05 1,453,000 -20,000 0.03 4,275,144,849 8,078,680 5.560 2021-03-03
152 2021-02-26 1,473,000 -24,000 0.03 4,275,144,849 8,440,290 5.730 2021-02-24
153 2021-02-25 1,497,000 -246,000 0.04 4,275,144,849 8,757,450 5.850 2021-02-23
154 2021-02-24 1,743,000 -32,000 0.04 4,275,144,849 8,889,300 5.100 2021-02-22
155 2021-02-23 1,775,000 -34,000 0.04 4,275,144,849 9,176,750 5.170 2021-02-19
156 2021-02-22 1,809,000 30,000 0.04 4,275,144,849 9,207,810 5.090 2021-02-18
157 2021-02-18 1,779,000 -20,000 0.04 4,275,144,849 8,966,160 5.040 2021-02-16
158 2021-02-17 1,799,000 4,000 0.04 4,275,144,849 8,851,080 4.920 2021-02-10
159 2021-02-16 1,795,000 -50,000 0.04 4,275,144,849 8,975,000 5.000 2021-02-09
160 2021-02-10 1,845,000 -104,000 0.04 4,275,144,849 8,892,900 4.820 2021-02-08
161 2021-02-09 1,949,000 -292,000 0.05 4,275,144,849 9,101,830 4.670 2021-02-05
162 2021-02-08 2,241,000 -6,000 0.05 4,275,144,849 9,815,580 4.380 2021-02-04
163 2021-02-05 2,247,000 -10,000 0.05 4,275,144,849 10,066,560 4.480 2021-02-03
164 2021-02-04 2,257,000 -180,000 0.05 4,275,144,849 10,021,080 4.440 2021-02-02
165 2021-02-03 2,437,000 -2,000 0.06 4,275,144,849 10,795,910 4.430 2021-02-01
166 2021-01-28 2,439,000 2,000 0.06 4,275,144,849 10,243,800 4.200 2021-01-26
167 2021-01-22 2,437,000 2,000 0.06 4,275,144,849 10,893,390 4.470 2021-01-20
168 2021-01-08 2,435,000 2,000 0.06 4,275,144,849 11,225,350 4.610 2021-01-06
169 2020-12-16 2,433,000 2,000 0.06 4,275,144,849 11,751,390 4.830 2020-12-14
170 2020-12-08 2,431,000 -14,000 0.06 4,275,144,849 12,446,720 5.120 2020-12-04
171 2020-11-19 2,445,000 -30,000 0.06 4,275,144,849 11,907,150 4.870 2020-11-17
172 2020-11-18 2,475,000 -12,000 0.06 4,275,144,849 11,657,250 4.710 2020-11-16
173 2020-11-16 2,487,000 -84,000 0.06 4,275,144,849 11,589,420 4.660 2020-11-12
174 2020-11-13 2,571,000 -72,000 0.06 4,275,144,849 12,469,350 4.850 2020-11-11
175 2020-11-12 2,643,000 -52,000 0.06 4,275,144,849 12,818,550 4.850 2020-11-10
176 2020-10-28 2,695,000 -40,000 0.06 4,275,144,849 12,127,500 4.500 2020-10-23
177 2020-10-08 2,735,000 -4,000 0.06 4,275,144,849 11,787,850 4.310 2020-10-06
178 2020-10-07 2,739,000 -10,000 0.06 4,275,144,849 11,366,850 4.150 2020-10-05
179 2020-09-28 2,749,000 -18,000 0.06 4,275,144,849 11,105,960 4.040 2020-09-24
180 2020-08-27 2,767,000 -34,000 0.06 4,275,144,849 11,206,350 4.050 2020-08-25
181 2020-07-02 2,801,000 -42,000 0.07 4,275,144,849 9,551,410 3.410 2020-06-29
182 2020-06-30 2,843,000 -100,000 0.07 4,275,144,849 9,836,780 3.460 2020-06-26
183 2020-06-22 2,943,000 -14,000 0.07 4,275,144,849 10,800,810 3.670 2020-06-18
184 2020-06-18 2,957,000 -226,000 0.07 4,275,144,849 10,881,760 3.680 2020-06-16
185 2020-06-15 3,183,000 -12,000 0.07 4,275,144,849 12,095,400 3.800 2020-06-11
186 2020-06-11 3,195,000 -58,000 0.07 4,275,144,849 13,195,350 4.130 2020-06-09
187 2020-06-10 3,253,000 -52,000 0.08 4,275,144,849 12,816,820 3.940 2020-06-08
188 2020-06-09 3,305,000 -150,000 0.08 4,275,144,849 12,625,100 3.820 2020-06-05
189 2020-06-08 3,455,000 -188,000 0.08 4,275,144,849 11,919,750 3.450 2020-06-04
190 2020-06-05 3,643,000 -240,000 0.09 4,275,144,849 12,459,060 3.420 2020-06-03
191 2020-06-04 3,883,000 -34,000 0.09 4,275,144,849 12,891,560 3.320 2020-06-02
192 2020-06-03 3,917,000 -2,000 0.09 4,275,144,849 13,043,610 3.330 2020-06-01
193 2020-06-01 3,919,000 -6,000 0.09 4,275,144,849 12,775,940 3.260 2020-05-28
194 2020-05-29 3,925,000 -20,000 0.09 4,275,144,849 13,148,750 3.350 2020-05-27
195 2020-05-28 3,945,000 2,270,000 0.09 4,275,144,849 12,821,250 3.250 2020-05-26
196 2020-04-22 1,675,000 -10,000 0.04 4,275,144,849 6,030,000 3.600 2020-04-20
197 2020-04-16 1,685,000 2,000 0.04 4,275,144,849 5,695,300 3.380 2020-04-14
198 2020-04-01 1,683,000 2,000 0.05 3,666,449,197 5,537,070 3.290 2020-03-30
199 2020-03-30 1,681,000 -4,000 0.05 3,666,449,197 5,749,020 3.420 2020-03-26
200 2020-03-24 1,685,000 4,000 0.05 3,666,449,197 5,341,450 3.170 2020-03-20
201 2020-03-12 1,681,000 6,000 0.05 3,666,449,197 7,211,490 4.290 2020-03-10
202 2020-01-31 1,675,000 -18,000 0.05 3,666,449,197 7,520,750 4.490 2020-01-29
203 2020-01-03 1,693,000 -10,000 0.05 3,666,449,197 9,074,480 5.360 2019-12-30
204 2019-12-27 1,703,000 -10,000 0.05 3,666,449,197 8,991,840 5.280 2019-12-20
205 2019-12-23 1,713,000 -4,000 0.05 3,666,449,197 9,113,160 5.320 2019-12-19
206 2019-12-19 1,717,000 -60,000 0.05 3,666,449,197 9,288,970 5.410 2019-12-17
207 2019-12-18 1,777,000 -12,000 0.05 3,666,449,197 9,471,410 5.330 2019-12-16
208 2019-12-17 1,789,000 -86,000 0.05 3,666,449,197 9,374,360 5.240 2019-12-13
209 2019-12-16 1,875,000 -10,000 0.05 3,666,449,197 9,375,000 5.000 2019-12-12
210 2019-12-10 1,885,000 -8,000 0.05 3,666,449,197 9,123,400 4.840 2019-12-06
211 2019-12-03 1,893,000 -10,000 0.05 3,666,449,197 9,256,770 4.890 2019-11-29
212 2019-11-27 1,903,000 176,000 0.05 3,666,449,197 9,324,700 4.900 2019-11-25
213 2019-11-11 1,727,000 -4,000 0.05 3,666,449,197 9,273,990 5.370 2019-11-07
214 2019-08-19 1,731,000 -56,000 0.05 3,666,449,197 7,824,120 4.520 2019-08-15
215 2019-08-08 1,787,000 -60,000 0.05 3,666,449,197 8,130,850 4.550 2019-08-06
216 2019-07-04 1,847,000 -28,000 0.05 3,666,449,197 10,583,310 5.730 2019-07-02
217 2019-06-28 1,875,000 439,000 0.05 3,666,449,197 9,956,250 5.310 2019-06-26
218 2019-06-25 1,436,000 20,000 0.04 3,666,449,197 7,984,160 5.560 2019-06-21
219 2019-05-29 1,416,000 10,000 0.04 3,666,449,197 7,207,440 5.090 2019-05-27
220 2019-05-24 1,406,000 282,000 0.04 3,666,449,197 7,240,900 5.150 2019-05-22
221 2019-05-23 1,124,000 20,000 0.03 3,666,449,197 5,856,040 5.210 2019-05-21
222 2019-05-08 1,104,000 -4,000 0.03 3,666,449,197 6,911,040 6.260 2019-05-06
223 2019-04-10 1,108,000 -4,000 0.03 3,666,449,197 8,564,840 7.730 2019-04-08
224 2019-04-09 1,112,000 -6,000 0.03 3,666,449,197 8,595,760 7.730 2019-04-04
225 2019-04-08 1,118,000 -10,000 0.03 3,666,449,197 8,329,100 7.450 2019-04-03
226 2019-04-04 1,128,000 285,000 0.03 3,666,449,197 8,166,720 7.240 2019-04-02
227 2019-03-21 843,000 4,000 0.02 3,666,449,197 5,563,800 6.600 2019-03-19
228 2018-06-21 839,000 -200,000 0.03 3,065,523,272 7,089,550 8.450 2018-06-19
229 2018-06-20 1,039,000 -6,000 0.03 3,065,523,272 9,112,030 8.770 2018-06-15
230 2018-06-13 1,045,000 -1,000 0.03 3,065,523,272 9,091,500 8.700 2018-06-11
231 2018-05-18 1,046,000 -4,000 0.03 3,065,523,272 9,194,340 8.790 2018-05-16
232 2018-05-17 1,050,000 -4,000 0.03 3,065,523,272 9,061,500 8.630 2018-05-15
233 2018-05-16 1,054,000 -20,000 0.03 3,065,523,272 9,011,700 8.550 2018-05-14
234 2018-05-15 1,074,000 314,000 0.04 3,065,523,272 8,774,580 8.170 2018-05-11
235 2018-03-15 760,000 -20,000 0.02 3,065,523,272 7,919,200 10.42 2018-03-13
236 2018-02-26 780,000 -12,000 0.03 3,065,523,272 7,940,400 10.18 2018-02-22
237 2018-02-07 792,000 -4,000 0.03 3,065,523,272 8,474,400 10.70 2018-02-05
238 2018-02-06 796,000 -7,000 0.03 3,065,523,272 8,119,200 10.20 2018-02-02
239 2018-02-02 803,000 -2,700,000 0.03 3,065,523,272 8,190,600 10.20 2018-01-31
240 2018-02-01 3,503,000 -14,000 0.11 3,065,523,272 34,749,760 9.920 2018-01-30
241 2018-01-30 3,517,000 -10,000 0.11 3,065,523,272 34,396,260 9.780 2018-01-26
242 2018-01-29 3,527,000 -1,000 0.12 3,065,523,272 32,236,780 9.140 2018-01-25
243 2018-01-26 3,528,000 -34,000 0.12 3,065,523,272 30,517,200 8.650 2018-01-24
244 2018-01-24 3,562,000 34,000 0.12 3,065,523,272 31,701,800 8.900 2018-01-22
245 2018-01-19 3,528,000 -300,000 0.12 3,065,523,272 30,199,680 8.560 2018-01-17
246 2018-01-17 3,828,000 -500,000 0.12 3,065,523,272 33,303,600 8.700 2018-01-15
247 2018-01-10 4,328,000 3,484,000 0.14 3,065,523,272 38,086,400 8.800 2018-01-08
248 2018-01-05 844,000 -40,000 0.03 3,065,523,272 7,089,600 8.400 2018-01-03
249 2018-01-04 884,000 -4,000 0.03 3,065,523,272 6,983,600 7.900 2018-01-02
250 2018-01-03 888,000 -31,000 0.03 3,065,523,272 7,166,160 8.070 2017-12-29
251 2017-12-22 919,000 -482,000 0.03 3,065,523,272 7,508,230 8.170 2017-12-20
252 2017-12-01 1,401,000 -918,000 0.05 3,065,523,272 9,905,070 7.070 2017-11-29
253 2017-11-23 2,319,000 -10,000 0.08 3,065,523,272 15,514,110 6.690 2017-11-21
254 2017-11-21 2,329,000 -64,000 0.08 3,065,523,272 15,464,560 6.640 2017-11-17
255 2017-11-20 2,393,000 -16,000 0.08 3,065,523,272 15,530,570 6.490 2017-11-16
256 2017-11-17 2,409,000 942,000 0.08 3,065,523,272 14,839,440 6.160 2017-11-15
257 2017-11-14 1,467,000 -10,000 0.05 3,065,523,272 8,669,970 5.910 2017-11-10
258 2017-11-08 1,477,000 -16,000 0.05 3,065,523,272 8,862,000 6.000 2017-11-06
259 2017-11-07 1,493,000 -54,000 0.05 3,065,523,272 9,032,650 6.050 2017-11-03
260 2017-11-06 1,547,000 -108,000 0.05 3,065,523,272 9,529,520 6.160 2017-11-02
261 2017-11-03 1,655,000 -30,000 0.05 3,065,523,272 9,930,000 6.000 2017-11-01
262 2017-10-31 1,685,000 -30,000 0.05 3,065,523,272 9,756,150 5.790 2017-10-27
263 2017-10-30 1,715,000 44,000 0.06 3,065,523,272 9,535,400 5.560 2017-10-26
264 2017-10-17 1,671,000 -20,000 0.05 3,065,523,272 9,290,760 5.560 2017-10-13
265 2017-10-12 1,691,000 -14,000 0.06 3,065,523,272 9,249,770 5.470 2017-10-10
266 2017-10-06 1,705,000 275,000 0.06 3,065,523,272 9,309,300 5.460 2017-10-03
267 2017-09-25 1,430,000 6,000 0.05 3,065,523,272 8,408,400 5.880 2017-09-21
268 2017-09-15 1,424,000 -8,000 0.05 3,065,523,272 8,771,840 6.160 2017-09-13
269 2017-09-12 1,432,000 -6,000 0.05 3,065,523,272 8,778,160 6.130 2017-09-08
270 2017-09-01 1,438,000 -6,000 0.05 3,065,523,272 8,872,460 6.170 2017-08-30
271 2017-08-18 1,444,000 6,000 0.05 3,065,523,272 8,461,840 5.860 2017-08-16
272 2017-07-14 1,438,000 -360,000 0.05 2,794,917,000 8,843,700 6.150 2017-07-12
273 2017-07-12 1,798,000 150,000 0.06 2,794,917,000 11,237,500 6.250 2017-07-10
274 2017-07-10 1,648,000 70,000 0.06 2,794,917,000 10,184,640 6.180 2017-07-06
275 2017-07-06 1,578,000 -6,000 0.06 2,794,917,000 9,894,060 6.270 2017-07-04
276 2017-07-05 1,584,000 60,000 0.06 2,794,917,000 10,327,680 6.520 2017-07-03
277 2017-07-04 1,524,000 -30,000 0.05 2,794,917,000 10,058,400 6.600 2017-06-30
278 2017-06-28 1,554,000 -10,000 0.06 2,794,917,000 10,536,120 6.780 2017-06-26
279 2017-06-27 1,564,000 40,000 0.06 2,794,917,000 10,150,360 6.490 2017-06-23
280 2017-06-26 1,524,000 -8,000 0.05 2,794,917,000 9,829,800 6.450 2017-06-22
281 2017-06-23 1,532,000 30,000 0.05 2,794,917,000 9,973,320 6.510 2017-06-21
282 2017-06-21 1,502,000 -6,000 0.05 2,794,917,000 9,657,860 6.430 2017-06-19
283 2017-06-20 1,508,000 -60,000 0.05 2,794,917,000 9,771,840 6.480 2017-06-16
284 2017-06-19 1,568,000 70,000 0.06 2,794,917,000 9,862,720 6.290 2017-06-15
285 2017-06-16 1,498,000 -7,000 0.05 2,794,917,000 9,587,200 6.400 2017-06-14
286 2017-06-08 1,505,000 -10,000 0.05 2,794,917,000 9,481,500 6.300 2017-06-06
287 2017-06-05 1,515,000 -44,000 0.05 2,794,917,000 9,483,900 6.260 2017-06-01
288 2017-06-01 1,559,000 -24,000 0.06 2,794,917,000 9,354,000 6.000 2017-05-29
289 2017-05-31 1,583,000 -28,000 0.06 2,794,917,000 9,149,740 5.780 2017-05-26
290 2017-05-26 1,611,000 20,000 0.06 2,794,917,000 8,844,390 5.490 2017-05-24
291 2017-05-17 1,591,000 -2,000 0.06 2,794,917,000 8,686,860 5.460 2017-05-15
292 2017-03-30 1,593,000 -24,000 0.06 2,794,917,000 8,506,620 5.340 2017-03-28
293 2017-03-29 1,617,000 -38,000 0.06 2,794,917,000 8,877,330 5.490 2017-03-27
294 2017-03-23 1,655,000 -4,000 0.06 2,794,917,000 8,937,000 5.400 2017-03-21
295 2017-03-17 1,659,000 -20,000 0.06 2,794,917,000 8,659,980 5.220 2017-03-15
296 2017-03-14 1,679,000 -7,000 0.06 2,794,917,000 8,143,150 4.850 2017-03-10
297 2017-02-28 1,686,000 -1,000 0.06 2,794,917,000 8,632,320 5.120 2017-02-24
298 2017-02-20 1,687,000 -40,000 0.06 2,794,917,000 8,333,780 4.940 2017-02-16
299 2017-02-17 1,727,000 -20,000 0.06 2,794,917,000 8,306,870 4.810 2017-02-15
300 2017-02-14 1,747,000 -34,000 0.06 2,794,917,000 8,088,610 4.630 2017-02-10
301 2017-01-26 1,781,000 -20,000 0.06 2,794,917,000 8,156,980 4.580 2017-01-24
302 2017-01-23 1,801,000 -10,000 0.06 2,794,917,000 7,960,420 4.420 2017-01-19
303 2017-01-20 1,811,000 -10,000 0.06 2,794,917,000 8,004,620 4.420 2017-01-18
304 2017-01-13 1,821,000 -10,000 0.07 2,794,917,000 7,957,770 4.370 2017-01-11
305 2017-01-12 1,831,000 -10,000 0.07 2,794,917,000 8,147,950 4.450 2017-01-10
306 2016-11-29 1,841,000 -14,000 0.07 2,794,917,000 8,247,680 4.480 2016-11-25
307 2016-11-15 1,855,000 262,000 0.07 2,794,917,000 7,995,050 4.310 2016-11-11
308 2016-09-07 1,593,000 -10,000 0.06 2,794,917,000 7,487,100 4.700 2016-09-05
309 2016-08-17 1,603,000 -24,000 0.06 2,794,917,000 8,800,470 5.490 2016-08-15
310 2016-08-16 1,627,000 -6,000 0.06 2,794,917,000 8,574,290 5.270 2016-08-12
311 2016-08-01 1,633,000 -12,000 0.06 2,794,917,000 8,344,630 5.110 2016-07-28
312 2016-07-19 1,645,000 -2,000 0.06 2,794,917,000 8,060,500 4.900 2016-07-15
313 2016-07-15 1,647,000 -10,000 0.06 2,794,917,000 7,823,250 4.750 2016-07-13
314 2016-07-05 1,657,000 -2,000 0.06 2,794,917,000 7,241,090 4.370 2016-06-30
315 2016-06-29 1,659,000 -316,000 0.06 2,794,917,000 7,067,340 4.260 2016-06-27
316 2016-06-27 1,975,000 -8,000 0.07 2,794,917,000 8,729,500 4.420 2016-06-23
317 2016-06-13 1,983,000 12,000 0.07 2,794,917,000 9,320,100 4.700 2016-06-08
318 2016-06-03 1,971,000 -50,000 0.07 2,794,917,000 9,145,440 4.640 2016-06-01
319 2016-06-02 2,021,000 -10,000 0.07 2,794,917,000 9,215,760 4.560 2016-05-31
320 2016-05-30 2,031,000 16,000 0.07 2,794,917,000 9,301,980 4.580 2016-05-26
321 2016-05-27 2,015,000 -176,000 0.07 2,794,917,000 9,631,700 4.780 2016-05-25
322 2016-05-20 2,191,000 -536,000 0.08 2,794,917,000 10,735,900 4.900 2016-05-18
323 2016-04-28 2,727,000 -6,000 0.10 2,794,917,000 13,198,680 4.840 2016-04-26
324 2016-04-27 2,733,000 -12,000 0.10 2,794,917,000 13,419,030 4.910 2016-04-25
325 2016-04-25 2,745,000 1,403,000 0.10 2,794,917,000 13,944,600 5.080 2016-04-21
326 2016-01-26 1,342,000 -16,000 0.05 2,794,917,000 6,039,000 4.500 2016-01-22
327 2015-12-28 1,358,000 16,000 0.05 2,794,917,000 8,283,800 6.100 2015-12-22
328 2015-10-27 1,342,000 6,000 0.05 2,794,917,000 8,642,480 6.440 2015-10-23
329 2015-08-13 1,336,000 60,000 0.05 2,794,917,000 9,031,360 6.760 2015-08-11
330 2015-07-29 1,276,000 50,000 0.05 2,794,917,000 10,169,720 7.970 2015-07-27
331 2015-07-24 1,226,000 30,000 0.04 2,794,917,000 10,568,120 8.620 2015-07-22
332 2015-07-21 1,196,000 -32,000 0.04 2,794,917,000 10,118,160 8.460 2015-07-17
333 2015-07-20 1,228,000 58,000 0.04 2,794,917,000 10,180,120 8.290 2015-07-16
334 2015-07-15 1,170,000 198,000 0.04 2,794,917,000 10,132,200 8.660 2015-07-13
335 2015-07-10 972,000 -1,899,000 0.03 2,794,917,000 6,949,800 7.150 2015-07-08
336 2015-07-09 2,871,000 -96,000 0.10 2,794,917,000 21,532,500 7.500 2015-07-07
337 2015-07-08 2,967,000 -5,000 0.11 2,794,917,000 22,727,220 7.660 2015-07-06
338 2015-06-29 2,972,000 220,000 0.11 2,794,917,000 29,036,440 9.770 2015-06-25
339 2015-06-26 2,752,000 -4,000 0.10 2,794,917,000 27,079,680 9.840 2015-06-24
340 2015-06-25 2,756,000 -12,000 0.10 2,794,917,000 26,209,560 9.510 2015-06-23
341 2015-06-18 2,768,000 -60,000 0.10 2,794,917,000 23,417,280 8.460 2015-06-16
342 2015-06-17 2,828,000 -2,000 0.10 2,794,917,000 24,433,920 8.640 2015-06-15
343 2015-06-16 2,830,000 -2,000 0.10 2,794,917,000 23,970,100 8.470 2015-06-12
344 2015-06-12 2,832,000 -10,000 0.10 2,794,917,000 23,392,320 8.260 2015-06-10
345 2015-06-11 2,842,000 -34,000 0.10 2,794,917,000 23,332,820 8.210 2015-06-09
346 2015-06-10 2,876,000 -403,000 0.10 2,794,917,000 24,704,840 8.590 2015-06-08
347 2015-06-09 3,279,000 -9,000 0.12 2,794,917,000 26,232,000 8.000 2015-06-05
348 2015-06-08 3,288,000 -91,000 0.12 2,794,917,000 26,139,600 7.950 2015-06-04
349 2015-06-05 3,379,000 -14,000 0.12 2,794,917,000 26,221,040 7.760 2015-06-03
350 2015-06-02 3,393,000 -47,000 0.12 2,794,917,000 26,974,350 7.950 2015-05-29
351 2015-06-01 3,440,000 -630,000 0.12 2,794,917,000 25,868,800 7.520 2015-05-28
352 2015-05-29 4,070,000 471,000 0.15 2,794,917,000 32,397,200 7.960 2015-05-27
353 2015-05-28 3,599,000 -14,000 0.13 2,794,917,000 28,612,050 7.950 2015-05-26
354 2015-05-13 3,613,000 2,000,000 0.13 2,794,917,000 25,941,340 7.180 2015-05-11
355 2015-04-24 1,613,000 244,000 0.06 2,794,917,000 12,920,130 8.010 2015-04-22
356 2015-04-23 1,369,000 338,000 0.05 2,794,917,000 10,541,300 7.700 2015-04-21
357 2015-04-22 1,031,000 -52,000 0.04 2,794,917,000 7,732,500 7.500 2015-04-20
358 2015-04-20 1,083,000 -50,000 0.04 2,794,917,000 7,602,660 7.020 2015-04-16
359 2015-04-14 1,133,000 -69,000 0.04 2,794,917,000 8,894,050 7.850 2015-04-10
360 2015-04-13 1,202,000 -2,000 0.04 2,794,917,000 9,135,200 7.600 2015-04-09
361 2015-04-08 1,204,000 -130,000 0.04 2,794,917,000 7,211,960 5.990 2015-04-01
362 2015-04-01 1,334,000 -50,000 0.05 2,794,917,000 7,190,260 5.390 2015-03-30
363 2015-03-27 1,384,000 -2,000 0.05 2,794,917,000 6,518,640 4.710 2015-03-25
364 2015-03-26 1,386,000 -12,000 0.05 2,794,917,000 6,541,920 4.720 2015-03-24
365 2015-03-24 1,398,000 -10,000 0.05 2,794,917,000 6,472,740 4.630 2015-03-20
366 2015-03-23 1,408,000 -6,000 0.05 2,794,917,000 6,406,400 4.550 2015-03-19
367 2015-03-20 1,414,000 -21,000 0.05 2,794,917,000 6,532,680 4.620 2015-03-18
368 2015-03-19 1,435,000 -120,000 0.05 2,794,917,000 6,730,150 4.690 2015-03-17
369 2015-03-18 1,555,000 -10,000 0.06 2,794,917,000 6,624,300 4.260 2015-03-16
370 2015-03-17 1,565,000 -138,000 0.06 2,794,917,000 6,494,750 4.150 2015-03-13
371 2015-03-13 1,703,000 -216,000 0.06 2,794,917,000 6,607,640 3.880 2015-03-11
372 2015-03-10 1,919,000 -20,000 0.07 2,794,917,000 6,908,400 3.600 2015-03-06
373 2015-03-09 1,939,000 20,000 0.07 2,794,917,000 6,844,670 3.530 2015-03-05
374 2015-02-24 1,919,000 -20,000 0.07 2,794,917,000 7,157,870 3.730 2015-02-17
375 2015-02-23 1,939,000 20,000 0.07 2,794,917,000 6,980,400 3.600 2015-02-16
376 2015-02-16 1,919,000 -20,000 0.07 2,794,917,000 7,157,870 3.730 2015-02-12
377 2015-02-11 1,939,000 20,000 0.07 2,794,917,000 7,096,740 3.660 2015-02-09
378 2015-02-04 1,919,000 -290,000 0.07 2,794,917,000 7,771,950 4.050 2015-02-02
379 2015-01-28 2,209,000 -40,000 0.08 2,794,917,000 9,388,250 4.250 2015-01-26
380 2015-01-26 2,249,000 -4,000 0.08 2,794,917,000 9,265,880 4.120 2015-01-22
381 2015-01-16 2,253,000 -836,000 0.08 2,794,917,000 9,304,890 4.130 2015-01-14
382 2015-01-15 3,089,000 -9,000 0.11 2,794,917,000 12,417,780 4.020 2015-01-13
383 2015-01-13 3,098,000 -30,000 0.11 2,794,917,000 12,794,740 4.130 2015-01-09
384 2015-01-12 3,128,000 -94,000 0.11 2,794,917,000 13,012,480 4.160 2015-01-08
385 2015-01-08 3,222,000 100,000 0.12 2,794,917,000 13,049,100 4.050 2015-01-06
386 2014-12-15 3,122,000 -46,000 0.11 2,794,917,000 12,050,920 3.860 2014-12-11
387 2014-12-12 3,168,000 -10,000 0.11 2,794,917,000 11,721,600 3.700 2014-12-10
388 2014-12-11 3,178,000 -56,000 0.11 2,794,917,000 11,567,920 3.640 2014-12-09
389 2014-12-10 3,234,000 -62,000 0.12 2,794,917,000 11,642,400 3.600 2014-12-08
390 2014-12-09 3,296,000 -14,000 0.12 2,794,917,000 11,437,120 3.470 2014-12-05
391 2014-12-08 3,310,000 -272,000 0.12 2,794,917,000 12,081,500 3.650 2014-12-04
392 2014-12-05 3,582,000 -4,000 0.13 2,794,917,000 12,931,020 3.610 2014-12-03
393 2014-12-02 3,586,000 -104,000 0.13 2,794,917,000 12,658,580 3.530 2014-11-28
394 2014-12-01 3,690,000 -10,000 0.13 2,794,917,000 12,029,400 3.260 2014-11-27
395 2014-11-28 3,700,000 -96,000 0.13 2,794,917,000 12,247,000 3.310 2014-11-26
396 2014-11-27 3,796,000 -214,000 0.14 2,794,917,000 12,374,960 3.260 2014-11-25
397 2014-11-26 4,010,000 -174,000 0.14 2,794,917,000 13,032,500 3.250 2014-11-24
398 2014-11-18 4,184,000 -10,000 0.15 2,794,917,000 13,765,360 3.290 2014-11-14
399 2014-11-17 4,194,000 -74,000 0.15 2,794,917,000 14,049,900 3.350 2014-11-13
400 2014-11-12 4,268,000 -138,000 0.15 2,794,917,000 13,956,360 3.270 2014-11-10
401 2014-11-11 4,406,000 -54,000 0.16 2,794,917,000 13,350,180 3.030 2014-11-07
402 2014-11-10 4,460,000 -10,000 0.16 2,794,917,000 13,157,000 2.950 2014-11-06
403 2014-11-07 4,470,000 -42,000 0.16 2,794,917,000 13,097,100 2.930 2014-11-05
404 2014-11-06 4,512,000 -90,000 0.16 2,794,917,000 13,400,640 2.970 2014-11-04
405 2014-11-05 4,602,000 -123,000 0.16 2,794,917,000 13,161,720 2.860 2014-11-03
406 2014-10-15 4,725,000 -14,000 0.17 2,794,917,000 12,474,000 2.640 2014-10-13
407 2014-10-09 4,739,000 -20,000 0.17 2,794,917,000 13,269,200 2.800 2014-10-07
408 2014-09-29 4,759,000 10,000 0.17 2,794,917,000 12,611,350 2.650 2014-09-25
409 2014-09-19 4,749,000 -110,000 0.17 2,794,917,000 13,629,630 2.870 2014-09-17
410 2014-09-18 4,859,000 -10,000 0.17 2,794,917,000 13,410,840 2.760 2014-09-16
411 2014-09-17 4,869,000 -44,000 0.17 2,794,917,000 13,438,440 2.760 2014-09-15
412 2014-09-15 4,913,000 -20,000 0.18 2,794,917,000 13,363,360 2.720 2014-09-11
413 2014-09-11 4,933,000 -10,000 0.18 2,794,917,000 13,664,410 2.770 2014-09-08
414 2014-09-10 4,943,000 -10,000 0.18 2,794,917,000 13,642,680 2.760 2014-09-05
415 2014-09-05 4,953,000 -10,000 0.18 2,794,917,000 13,373,100 2.700 2014-09-03
416 2014-09-04 4,963,000 -8,000 0.18 2,794,917,000 13,449,730 2.710 2014-09-02
417 2014-09-03 4,971,000 -24,000 0.18 2,794,917,000 13,123,440 2.640 2014-09-01
418 2014-08-27 4,995,000 -6,000 0.18 2,794,917,000 13,586,400 2.720 2014-08-25
419 2014-08-18 5,001,000 -10,000 0.18 2,794,917,000 13,552,710 2.710 2014-08-14
420 2014-08-15 5,011,000 -20,000 0.18 2,794,917,000 13,730,140 2.740 2014-08-13
421 2014-08-08 5,031,000 -150,000 0.18 2,794,917,000 13,986,180 2.780 2014-08-06
422 2014-08-07 5,181,000 150,000 0.19 2,794,917,000 14,144,130 2.730 2014-08-05
423 2014-08-05 5,031,000 -58,000 0.18 2,794,917,000 13,382,460 2.660 2014-08-01
424 2014-08-04 5,089,000 -120,000 0.18 2,794,917,000 13,434,960 2.640 2014-07-31
425 2014-08-01 5,209,000 -46,000 0.19 2,794,917,000 13,595,490 2.610 2014-07-30
426 2014-07-31 5,255,000 -4,000 0.19 2,794,917,000 13,873,200 2.640 2014-07-29
427 2014-07-30 5,259,000 -200,000 0.19 2,794,917,000 13,620,810 2.590 2014-07-28
428 2014-07-29 5,459,000 -100,000 0.20 2,794,917,000 13,756,680 2.520 2014-07-25
429 2014-07-28 5,559,000 -110,000 0.20 2,794,917,000 14,064,270 2.530 2014-07-24
430 2014-07-25 5,669,000 -512,000 0.20 2,794,917,000 14,229,190 2.510 2014-07-23
431 2014-07-22 6,181,000 690,000 0.22 2,794,917,000 15,267,070 2.470 2014-07-18
432 2014-07-21 5,491,000 -2,000 0.20 2,794,917,000 13,398,040 2.440 2014-07-17
433 2014-07-18 5,493,000 -6,000 0.20 2,794,917,000 13,457,850 2.450 2014-07-16
434 2014-07-17 5,499,000 -2,000 0.20 2,794,917,000 13,362,570 2.430 2014-07-15
435 2014-07-16 5,501,000 -34,000 0.20 2,794,917,000 13,422,440 2.440 2014-07-14
436 2014-07-15 5,535,000 -28,000 0.20 2,794,917,000 13,450,050 2.430 2014-07-11
437 2014-07-09 5,563,000 -10,000 0.20 2,794,917,000 13,573,720 2.440 2014-07-07
438 2014-07-08 5,573,000 -40,000 0.20 2,794,917,000 13,486,660 2.420 2014-07-04
439 2014-07-07 5,613,000 -20,000 0.20 2,794,917,000 13,583,460 2.420 2014-07-03
440 2014-07-04 5,633,000 -104,000 0.20 2,794,917,000 13,462,870 2.390 2014-07-02
441 2014-07-03 5,737,000 -16,000 0.21 2,794,917,000 13,424,580 2.340 2014-06-30
442 2014-07-02 5,753,000 98,000 0.21 2,794,917,000 13,692,140 2.380 2014-06-27
443 2014-06-26 5,655,000 -38,000 0.20 2,794,917,000 13,402,350 2.370 2014-06-24
444 2014-06-25 5,693,000 -18,000 0.20 2,794,917,000 13,435,480 2.360 2014-06-23
445 2014-06-24 5,711,000 -4,400,000 0.20 2,794,917,000 13,363,740 2.340 2014-06-20
446 2014-06-19 10,111,000 -70,000 0.36 2,794,917,000 24,266,400 2.400 2014-06-17
447 2014-06-18 10,181,000 -12,000 0.36 2,794,917,000 25,147,070 2.470 2014-06-16
448 2014-06-17 10,193,000 -178,000 0.36 2,794,917,000 25,380,570 2.490 2014-06-13
449 2014-06-16 10,371,000 -40,000 0.37 2,794,917,000 25,823,790 2.490 2014-06-12
450 2014-06-13 10,411,000 -24,000 0.37 2,794,917,000 25,090,510 2.410 2014-06-11
451 2014-06-12 10,435,000 -972,000 0.37 2,794,917,000 25,148,350 2.410 2014-06-10
452 2014-05-26 11,407,000 2,784,000 0.41 2,794,917,000 25,779,820 2.260 2014-05-22
453 2014-05-23 8,623,000 26,000 0.31 2,794,917,000 19,746,670 2.290 2014-05-21
454 2014-05-21 8,597,000 880,000 0.31 2,794,917,000 19,773,100 2.300 2014-05-19
455 2014-05-16 7,717,000 -600,000 0.28 2,794,917,000 17,980,610 2.330 2014-05-14
456 2014-04-24 8,317,000 2,000,000 0.30 2,794,917,000 19,628,120 2.360 2014-04-22
457 2014-04-22 6,317,000 3,000,000 0.23 2,794,917,000 15,350,310 2.430 2014-04-16
458 2013-12-13 3,317,000 -4,000 0.12 2,794,917,000 10,150,020 3.060 2013-12-11
459 2013-12-12 3,321,000 -4,000 0.12 2,794,917,000 10,660,410 3.210 2013-12-10
460 2013-12-04 3,325,000 -10,000 0.12 2,794,917,000 11,438,000 3.440 2013-12-02
461 2013-12-03 3,335,000 -4,000 0.12 2,794,917,000 11,372,350 3.410 2013-11-29
462 2013-11-29 3,339,000 -412,000 0.12 2,794,917,000 11,452,770 3.430 2013-11-27
463 2013-11-28 3,751,000 -162,000 0.13 2,794,917,000 12,903,440 3.440 2013-11-26
464 2013-11-27 3,913,000 -6,000 0.14 2,794,917,000 12,638,990 3.230 2013-11-25
465 2013-11-26 3,919,000 -208,000 0.14 2,794,917,000 13,285,410 3.390 2013-11-22
466 2013-11-25 4,127,000 1,142,000 0.15 2,794,917,000 13,660,370 3.310 2013-11-21
467 2013-11-20 2,985,000 -50,000 0.11 2,794,917,000 8,626,650 2.890 2013-11-18
468 2013-10-24 3,035,000 -9,000 0.11 2,794,917,000 9,196,050 3.030 2013-10-22
469 2013-10-23 3,044,000 -106,000 0.11 2,794,917,000 9,375,520 3.080 2013-10-21
470 2013-10-22 3,150,000 -62,000 0.11 2,794,917,000 9,450,000 3.000 2013-10-18
471 2013-10-17 3,212,000 -108,000 0.11 2,794,917,000 9,700,240 3.020 2013-10-15
472 2013-10-16 3,320,000 -64,000 0.12 2,794,917,000 9,893,600 2.980 2013-10-11
473 2013-10-10 3,384,000 300,000 0.12 2,794,917,000 9,644,400 2.850 2013-10-08
474 2013-08-16 3,084,000 90,000 0.11 2,794,917,000 9,375,360 3.040 2013-08-13
475 2013-07-15 2,994,000 -400,000 0.11 2,794,917,000 8,802,360 2.940 2013-07-11
476 2013-07-12 3,394,000 -1,600,000 0.12 2,794,917,000 9,503,200 2.800 2013-07-10
477 2013-07-10 4,994,000 -900,000 0.18 2,794,917,000 14,682,360 2.940 2013-07-08
478 2013-07-09 5,894,000 2,650,000 0.21 2,794,917,000 17,740,940 3.010 2013-07-05
479 2013-07-08 3,244,000 -2,800,000 0.12 2,794,917,000 9,732,000 3.000 2013-07-04
480 2013-07-05 6,044,000 -930,000 0.22 2,794,917,000 18,132,000 3.000 2013-07-03
481 2013-06-25 6,974,000 -12,000 0.25 2,794,917,000 22,595,760 3.240 2013-06-21
482 2013-06-24 6,986,000 -10,000 0.25 2,794,917,000 22,425,060 3.210 2013-06-20
483 2013-06-21 6,996,000 545,000 0.25 2,794,917,000 22,737,000 3.250 2013-06-19
484 2013-06-13 6,451,000 -30,000 0.23 2,794,917,000 22,062,420 3.420 2013-06-10
485 2013-05-22 6,481,000 -400,000 0.23 2,794,917,000 26,053,620 4.020 2013-05-20
486 2013-05-21 6,881,000 50,000 0.25 2,794,917,000 27,455,190 3.990 2013-05-16
487 2013-05-16 6,831,000 24,000 0.24 2,794,917,000 27,733,860 4.060 2013-05-14
488 2013-05-14 6,807,000 -100,000 0.24 2,794,917,000 29,610,450 4.350 2013-05-10
489 2013-05-08 6,907,000 -2,000 0.25 2,794,917,000 29,354,750 4.250 2013-05-06
490 2013-04-29 6,909,000 -16,000 0.25 2,794,917,000 29,363,250 4.250 2013-04-25
491 2013-03-28 6,925,000 -200,000 0.25 2,794,917,000 29,708,250 4.290 2013-03-26
492 2013-03-25 7,125,000 -16,000 0.25 2,794,917,000 31,136,250 4.370 2013-03-21
493 2013-03-22 7,141,000 -2,000 0.26 2,794,917,000 30,563,480 4.280 2013-03-20
494 2013-02-21 7,143,000 -90,000 0.26 2,794,917,000 30,429,180 4.260 2013-02-19
495 2013-02-20 7,233,000 90,000 0.26 2,794,917,000 32,476,170 4.490 2013-02-18
496 2013-02-14 7,143,000 -90,000 0.26 2,794,917,000 32,357,790 4.530 2013-02-07
497 2013-02-08 7,233,000 90,000 0.26 2,794,917,000 33,054,810 4.570 2013-02-06
498 2013-02-05 7,143,000 -10,000 0.26 2,794,917,000 32,500,650 4.550 2013-02-01
499 2013-02-04 7,153,000 -10,000 0.26 2,794,917,000 33,332,980 4.660 2013-01-31
500 2013-02-01 7,163,000 -100,000 0.26 2,794,917,000 32,806,540 4.580 2013-01-30
501 2013-01-31 7,263,000 -24,000 0.26 2,794,917,000 33,627,690 4.630 2013-01-29
502 2013-01-30 7,287,000 -14,000 0.26 2,794,917,000 34,030,290 4.670 2013-01-28
503 2013-01-29 7,301,000 -4,000 0.26 2,794,917,000 33,511,590 4.590 2013-01-25
504 2013-01-23 7,305,000 -192,000 0.26 2,794,917,000 33,018,600 4.520 2013-01-21
505 2013-01-22 7,497,000 -36,000 0.27 2,794,917,000 33,586,560 4.480 2013-01-18
506 2013-01-18 7,533,000 -64,000 0.27 2,794,917,000 33,295,860 4.420 2013-01-16
507 2013-01-17 7,597,000 -10,000 0.27 2,794,917,000 33,654,710 4.430 2013-01-15
508 2013-01-16 7,607,000 96,000 0.27 2,794,917,000 33,470,800 4.400 2013-01-14
509 2013-01-15 7,511,000 -38,000 0.27 2,794,917,000 32,823,070 4.370 2013-01-11
510 2013-01-14 7,549,000 -247,000 0.27 2,794,917,000 33,215,600 4.400 2013-01-10
511 2013-01-10 7,796,000 -100,000 0.28 2,794,917,000 31,417,880 4.030 2013-01-08
512 2013-01-09 7,896,000 -100,000 0.28 2,794,917,000 31,426,080 3.980 2013-01-07
513 2013-01-03 7,996,000 -10,000 0.29 2,794,917,000 31,104,440 3.890 2012-12-28
514 2013-01-02 8,006,000 -12,000 0.29 2,794,917,000 31,143,340 3.890 2012-12-27
515 2012-12-28 8,018,000 -10,000 0.29 2,794,917,000 31,751,280 3.960 2012-12-21
516 2012-12-27 8,028,000 -370,000 0.29 2,794,917,000 32,112,000 4.000 2012-12-20
517 2012-12-21 8,398,000 502,000 0.30 2,794,917,000 33,088,120 3.940 2012-12-19
518 2012-12-19 7,896,000 -50,000 0.28 2,794,917,000 30,952,320 3.920 2012-12-17
519 2012-12-18 7,946,000 -50,000 0.28 2,794,917,000 30,194,800 3.800 2012-12-14
520 2012-12-12 7,996,000 -50,000 0.29 2,794,917,000 29,825,080 3.730 2012-12-10
521 2012-11-14 8,046,000 -400,000 0.29 2,794,917,000 28,241,460 3.510 2012-11-12
522 2012-11-13 8,446,000 400,000 0.30 2,794,917,000 29,645,460 3.510 2012-11-09
523 2012-11-09 8,046,000 150,000 0.29 2,794,917,000 29,206,980 3.630 2012-11-07
524 2012-10-29 7,896,000 -152,000 0.28 2,794,917,000 29,846,880 3.780 2012-10-25
525 2012-10-26 8,048,000 -666,000 0.29 2,794,917,000 30,180,000 3.750 2012-10-24
526 2012-10-24 8,714,000 716,000 0.31 2,794,917,000 32,590,360 3.740 2012-10-19
527 2012-10-15 7,998,000 -2,000 0.29 2,794,917,000 29,192,700 3.650 2012-10-11
528 2012-10-11 8,000,000 -50,000 0.29 2,794,917,000 29,040,000 3.630 2012-10-09
529 2012-10-10 8,050,000 -50,000 0.29 2,794,917,000 29,704,500 3.690 2012-10-08
530 2012-10-09 8,100,000 -3,000 0.29 2,794,917,000 28,755,000 3.550 2012-10-05
531 2012-10-08 8,103,000 -20,000 0.29 2,794,917,000 28,765,650 3.550 2012-10-04
532 2012-10-04 8,123,000 -20,000 0.29 2,794,917,000 27,699,430 3.410 2012-09-28
533 2012-09-17 8,143,000 -6,000 0.29 2,794,917,000 26,709,040 3.280 2012-09-13
534 2012-09-10 8,149,000 -60,000 0.29 2,794,917,000 26,484,250 3.250 2012-09-06
535 2012-08-31 8,209,000 100,000 0.29 2,794,917,000 27,828,510 3.390 2012-08-29
536 2012-08-22 8,109,000 -10,000 0.29 2,794,917,000 30,165,480 3.720 2012-08-20
537 2012-08-17 8,119,000 -20,000 0.29 2,794,917,000 31,258,150 3.850 2012-08-15
538 2012-08-02 8,139,000 -10,000 0.29 2,794,917,000 31,335,150 3.850 2012-07-31
539 2012-07-30 8,149,000 -24,000 0.29 2,794,917,000 30,803,220 3.780 2012-07-26
540 2012-07-26 8,173,000 -10,000 0.29 2,794,917,000 30,975,670 3.790 2012-07-24
541 2012-07-25 8,183,000 -12,000 0.29 2,794,917,000 30,931,740 3.780 2012-07-23
542 2012-07-24 8,195,000 -2,000 0.29 2,794,917,000 31,796,600 3.880 2012-07-20
543 2012-07-23 8,197,000 -82,000 0.29 2,794,917,000 31,968,300 3.900 2012-07-19
544 2012-07-19 8,279,000 -262,000 0.30 2,794,917,000 31,791,360 3.840 2012-07-17
545 2012-07-18 8,541,000 -316,000 0.31 2,794,917,000 32,797,440 3.840 2012-07-16
546 2012-07-17 8,857,000 -70,000 0.32 2,794,917,000 33,125,180 3.740 2012-07-13
547 2012-07-13 8,927,000 -2,000 0.32 2,794,917,000 31,423,040 3.520 2012-07-11
548 2012-07-11 8,929,000 -8,000 0.32 2,794,917,000 30,983,630 3.470 2012-07-09
549 2012-07-06 8,937,000 -10,000 0.32 2,794,917,000 31,279,500 3.500 2012-07-04
550 2012-07-05 8,947,000 -4,000 0.32 2,794,917,000 31,493,440 3.520 2012-07-03
551 2012-07-04 8,951,000 -6,000 0.32 2,794,917,000 30,433,400 3.400 2012-06-29
552 2012-06-28 8,957,000 -24,000 0.32 2,794,917,000 30,812,080 3.440 2012-06-26
553 2012-06-14 8,981,000 -64,000 0.32 2,794,917,000 30,984,450 3.450 2012-06-12
554 2012-06-11 9,045,000 72,000 0.32 2,794,917,000 31,476,600 3.480 2012-06-07
555 2012-05-21 8,973,000 -12,000 0.32 2,794,917,000 30,597,930 3.410 2012-05-17
556 2012-05-18 8,985,000 -110,000 0.32 2,794,917,000 30,009,900 3.340 2012-05-16
557 2012-05-15 9,095,000 -26,000 0.33 2,794,917,000 32,378,200 3.560 2012-05-11
558 2012-05-14 9,121,000 -8,000 0.33 2,794,917,000 32,470,760 3.560 2012-05-10
559 2012-05-11 9,129,000 -30,000 0.33 2,794,917,000 33,412,140 3.660 2012-05-09
560 2012-05-10 9,159,000 20,000 0.33 2,794,917,000 32,972,400 3.600 2012-05-08
561 2012-05-09 9,139,000 -180,000 0.33 2,794,917,000 32,260,670 3.530 2012-05-07
562 2012-05-07 9,319,000 190,000 0.33 2,794,917,000 33,455,210 3.590 2012-05-03
563 2012-05-04 9,129,000 -12,000 0.33 2,794,917,000 32,499,240 3.560 2012-05-02
564 2012-05-03 9,141,000 -100,000 0.33 2,794,917,000 31,902,090 3.490 2012-04-30
565 2012-05-02 9,241,000 -54,000 0.33 2,794,917,000 31,419,400 3.400 2012-04-27
566 2012-04-30 9,295,000 -136,000 0.33 2,794,917,000 32,067,750 3.450 2012-04-26
567 2012-04-27 9,431,000 1,549,000 0.34 2,794,917,000 30,933,680 3.280 2012-04-25
568 2012-04-26 7,882,000 10,000 0.28 2,794,917,000 25,380,040 3.220 2012-04-24
569 2012-03-27 7,872,000 180,000 0.28 2,794,917,000 27,788,160 3.530 2012-03-23
570 2012-03-22 7,692,000 200,000 0.28 2,794,917,000 27,768,120 3.610 2012-03-20
571 2012-03-09 7,492,000 -30,000 0.27 2,794,917,000 28,694,360 3.830 2012-03-07
572 2012-03-08 7,522,000 100,000 0.27 2,794,917,000 29,034,920 3.860 2012-03-06
573 2012-02-29 7,422,000 20,000 0.27 2,794,917,000 27,535,620 3.710 2012-02-27
574 2012-02-27 7,402,000 50,000 0.26 2,794,917,000 29,163,880 3.940 2012-02-23
575 2012-02-13 7,352,000 -50,000 0.26 2,794,917,000 31,540,080 4.290 2012-02-09
576 2012-02-09 7,402,000 -20,000 0.26 2,794,917,000 30,422,220 4.110 2012-02-07
577 2012-02-02 7,422,000 70,000 0.27 2,794,917,000 29,688,000 4.000 2012-01-31
578 2012-01-30 7,352,000 -20,000 0.26 2,794,917,000 31,025,440 4.220 2012-01-26
579 2012-01-27 7,372,000 20,000 0.26 2,794,917,000 29,488,000 4.000 2012-01-20
580 2012-01-26 7,352,000 -200,000 0.26 2,794,917,000 29,408,000 4.000 2012-01-19
581 2012-01-19 7,552,000 100,000 0.27 2,794,917,000 30,661,120 4.060 2012-01-17
582 2012-01-17 7,452,000 200,000 0.27 2,794,917,000 32,192,640 4.320 2012-01-13
583 2012-01-16 7,252,000 -13,000 0.26 2,794,917,000 32,924,080 4.540 2012-01-12
584 2012-01-13 7,265,000 -1,000 0.26 2,794,917,000 32,474,550 4.470 2012-01-11
585 2012-01-12 7,266,000 -150,000 0.26 2,794,917,000 32,188,380 4.430 2012-01-10
586 2012-01-06 7,416,000 -50,000 0.27 2,794,917,000 29,589,840 3.990 2012-01-04
587 2011-12-19 7,466,000 130,000 0.27 2,794,917,000 28,669,440 3.840 2011-12-15
588 2011-12-08 7,336,000 -50,000 0.26 2,794,917,000 30,224,320 4.120 2011-12-06
589 2011-12-06 7,386,000 -50,000 0.26 2,794,917,000 31,981,380 4.330 2011-12-02
590 2011-11-25 7,436,000 150,000 0.27 2,794,917,000 28,256,800 3.800 2011-11-23
591 2011-11-22 7,286,000 100,000 0.26 2,794,917,000 29,289,720 4.020 2011-11-18
592 2011-11-16 7,186,000 -3,000 0.26 2,794,917,000 30,037,480 4.180 2011-11-14
593 2011-11-03 7,189,000 250,000 0.26 2,794,917,000 29,474,900 4.100 2011-11-01
594 2011-11-01 6,939,000 -50,000 0.25 2,794,917,000 31,919,400 4.600 2011-10-28
595 2011-10-31 6,989,000 -306,000 0.25 2,794,917,000 33,756,870 4.830 2011-10-27
596 2011-10-27 7,295,000 -142,000 0.26 2,794,917,000 32,608,650 4.470 2011-10-25
597 2011-10-26 7,437,000 -100,000 0.27 2,794,917,000 33,020,280 4.440 2011-10-24
598 2011-10-24 7,537,000 300,000 0.27 2,794,917,000 30,977,070 4.110 2011-10-20
599 2011-10-20 7,237,000 -12,000 0.26 2,794,917,000 31,046,730 4.290 2011-10-18
600 2011-10-19 7,249,000 200,000 0.26 2,794,917,000 33,997,810 4.690 2011-10-17
601 2011-10-17 7,049,000 -100,000 0.25 2,794,917,000 32,002,460 4.540 2011-10-13
602 2011-10-14 7,149,000 -100,000 0.26 2,794,917,000 32,599,440 4.560 2011-10-12
603 2011-10-11 7,249,000 -164,000 0.26 2,794,917,000 28,996,000 4.000 2011-10-07
604 2011-10-10 7,413,000 -50,000 0.27 2,794,917,000 27,947,010 3.770 2011-10-06
605 2011-10-06 7,463,000 300,000 0.27 2,794,917,000 25,747,350 3.450 2011-10-03
606 2011-10-04 7,163,000 100,000 0.26 2,794,917,000 26,359,840 3.680 2011-09-30
607 2011-09-30 7,063,000 -208,000 0.25 2,794,917,000 27,898,850 3.950 2011-09-27
608 2011-09-28 7,271,000 150,000 0.26 2,794,917,000 26,030,180 3.580 2011-09-26
609 2011-09-23 7,121,000 400,000 0.25 2,794,917,000 29,908,200 4.200 2011-09-21
610 2011-09-21 6,721,000 -376,000 0.24 2,794,917,000 30,311,710 4.510 2011-09-19
611 2011-09-15 7,097,000 200,000 0.25 2,794,917,000 34,278,510 4.830 2011-09-12
612 2011-09-14 6,897,000 -4,000 0.25 2,794,917,000 35,657,490 5.170 2011-09-09
613 2011-09-12 6,901,000 -200,000 0.25 2,794,917,000 35,678,170 5.170 2011-09-08
614 2011-09-09 7,101,000 -180,000 0.25 2,794,917,000 36,499,140 5.140 2011-09-07
615 2011-08-30 7,281,000 -20,000 0.26 2,794,917,000 38,516,490 5.290 2011-08-26
616 2011-08-29 7,301,000 -28,000 0.26 2,794,917,000 39,206,370 5.370 2011-08-25
617 2011-08-25 7,329,000 -1,000 0.26 2,794,917,000 38,550,540 5.260 2011-08-23
618 2011-08-24 7,330,000 -10,000 0.26 2,794,917,000 36,869,900 5.030 2011-08-22
619 2011-08-23 7,340,000 -6,000 0.26 2,794,917,000 38,094,600 5.190 2011-08-19
620 2011-08-22 7,346,000 -10,000 0.26 2,794,917,000 38,419,580 5.230 2011-08-18
621 2011-08-19 7,356,000 -6,000 0.26 2,794,917,000 38,692,560 5.260 2011-08-17
622 2011-08-18 7,362,000 -36,000 0.26 2,794,917,000 38,650,500 5.250 2011-08-16
623 2011-08-17 7,398,000 -123,000 0.26 2,794,917,000 38,987,460 5.270 2011-08-15
624 2011-08-15 7,521,000 -218,000 0.27 2,794,917,000 37,228,950 4.950 2011-08-11
625 2011-08-11 7,739,000 200,000 0.28 2,794,917,000 34,051,600 4.400 2011-08-09
626 2011-08-10 7,539,000 -30,000 0.27 2,794,917,000 35,885,640 4.760 2011-08-08
627 2011-08-09 7,569,000 -22,000 0.27 2,794,917,000 36,179,820 4.780 2011-08-05
628 2011-08-08 7,591,000 -18,000 0.27 2,794,917,000 37,727,270 4.970 2011-08-04
629 2011-08-05 7,609,000 -4,000 0.27 2,794,917,000 37,512,370 4.930 2011-08-03
630 2011-08-03 7,613,000 -25,000 0.27 2,794,917,000 38,826,300 5.100 2011-08-01
631 2011-08-01 7,638,000 -4,000 0.27 2,794,917,000 38,113,620 4.990 2011-07-28
632 2011-07-28 7,642,000 14,000 0.27 2,794,917,000 39,509,140 5.170 2011-07-26
633 2011-07-27 7,628,000 -400,000 0.27 2,794,917,000 39,436,760 5.170 2011-07-25
634 2011-07-25 8,028,000 -3,000 0.29 2,794,917,000 40,059,720 4.990 2011-07-21
635 2011-07-22 8,031,000 -272,000 0.29 2,794,917,000 40,074,690 4.990 2011-07-20
636 2011-07-20 8,303,000 -372,000 0.30 2,794,917,000 41,182,880 4.960 2011-07-18
637 2011-07-19 8,675,000 -386,000 0.31 2,794,917,000 42,767,750 4.930 2011-07-15
638 2011-07-18 9,061,000 -300,000 0.32 2,794,917,000 41,861,820 4.620 2011-07-14
639 2011-07-15 9,361,000 -124,000 0.33 2,794,917,000 42,779,770 4.570 2011-07-13
640 2011-07-14 9,485,000 -520,000 0.34 2,794,917,000 41,639,150 4.390 2011-07-12
641 2011-07-13 10,005,000 410,000 0.36 2,794,917,000 44,922,450 4.490 2011-07-11
642 2011-07-12 9,595,000 -18,000 0.34 2,794,917,000 42,026,100 4.380 2011-07-08
643 2011-07-11 9,613,000 -16,000 0.34 2,794,917,000 41,720,420 4.340 2011-07-07
644 2011-06-30 9,629,000 -18,000 0.34 2,794,917,000 42,078,730 4.370 2011-06-28
645 2011-06-29 9,647,000 -30,000 0.35 2,794,917,000 41,867,980 4.340 2011-06-27
646 2011-06-27 9,677,000 -650,000 0.35 2,794,917,000 37,740,300 3.900 2011-06-23
647 2011-06-17 10,327,000 -80,000 0.37 2,794,917,000 38,106,630 3.690 2011-06-15
648 2011-06-14 10,407,000 -40,000 0.37 2,794,917,000 37,881,480 3.640 2011-06-10
649 2011-06-10 10,447,000 -52,000 0.37 2,794,917,000 39,594,130 3.790 2011-06-08
650 2011-05-24 10,499,000 770,000 0.38 2,794,917,000 44,620,750 4.250 2011-05-20
651 2011-05-17 9,729,000 -92,000 0.35 2,794,917,000 42,807,600 4.400 2011-05-13
652 2011-05-16 9,821,000 -12,000 0.35 2,794,917,000 41,248,200 4.200 2011-05-12
653 2011-05-12 9,833,000 -126,000 0.35 2,794,917,000 41,790,250 4.250 2011-05-09
654 2011-05-04 9,959,000 -4,000 0.36 2,794,917,000 40,433,540 4.060 2011-04-29
655 2011-05-03 9,963,000 -28,000 0.36 2,794,917,000 40,051,260 4.020 2011-04-28
656 2011-04-29 9,991,000 997,000 0.36 2,794,917,000 41,462,650 4.150 2011-04-27
657 2011-04-26 8,994,000 -300,000 0.32 2,794,917,000 37,864,740 4.210 2011-04-20
658 2011-04-21 9,294,000 -200,000 0.33 2,794,917,000 38,941,860 4.190 2011-04-19
659 2011-04-20 9,494,000 -200,000 0.34 2,794,917,000 37,786,120 3.980 2011-04-18
660 2011-04-19 9,694,000 -300,000 0.35 2,794,917,000 38,679,060 3.990 2011-04-15
661 2011-04-08 9,994,000 -40,000 0.36 2,794,917,000 32,380,560 3.240 2011-04-06
662 2011-04-07 10,034,000 -20,000 0.36 2,794,917,000 33,714,240 3.360 2011-04-04
663 2011-03-31 10,054,000 250,000 0.36 2,794,917,000 33,982,520 3.380 2011-03-29
664 2011-03-30 9,804,000 350,000 0.35 2,794,917,000 34,510,080 3.520 2011-03-28
665 2011-03-16 9,454,000 340,000 0.34 2,794,917,000 33,939,860 3.590 2011-03-14
666 2011-03-15 9,114,000 -300,000 0.33 2,794,917,000 32,810,400 3.600 2011-03-11
667 2011-03-14 9,414,000 -300,000 0.34 2,794,917,000 34,455,240 3.660 2011-03-10
668 2011-03-11 9,714,000 600,000 0.35 2,794,917,000 36,330,360 3.740 2011-03-09
669 2011-01-27 9,114,000 -100,000 0.33 2,794,917,000 36,911,700 4.050 2011-01-25
670 2011-01-26 9,214,000 160,000 0.33 2,794,917,000 37,132,420 4.030 2011-01-24
671 2011-01-24 9,054,000 -100,000 0.32 2,794,917,000 37,845,720 4.180 2011-01-20
672 2011-01-21 9,154,000 580,000 0.33 2,794,917,000 40,735,300 4.450 2011-01-19
673 2011-01-13 8,574,000 -100,000 0.31 2,794,917,000 40,040,580 4.670 2011-01-11
674 2011-01-12 8,674,000 100,000 0.31 2,794,917,000 39,640,180 4.570 2011-01-10
675 2011-01-10 8,574,000 -76,000 0.31 2,794,917,000 41,155,200 4.800 2011-01-06
676 2011-01-07 8,650,000 76,000 0.31 2,794,917,000 41,520,000 4.800 2011-01-05
677 2011-01-05 8,574,000 -222,000 0.31 2,794,917,000 41,412,420 4.830 2011-01-03
678 2010-12-13 8,796,000 -4,000 0.31 2,794,917,000 43,012,440 4.890 2010-12-09
679 2010-12-10 8,800,000 -2,000 0.31 2,794,917,000 45,232,000 5.140 2010-12-08
680 2010-12-07 8,802,000 -26,000 0.31 2,794,917,000 49,115,160 5.580 2010-12-03
681 2010-12-06 8,828,000 -38,000 0.32 2,794,917,000 48,907,120 5.540 2010-12-02
682 2010-12-02 8,866,000 -34,000 0.32 2,794,917,000 50,270,220 5.670 2010-11-30
683 2010-12-01 8,900,000 -1,032,000 0.32 2,794,917,000 49,484,000 5.560 2010-11-29
684 2010-11-30 9,932,000 -530,000 0.36 2,794,917,000 54,129,400 5.450 2010-11-26
685 2010-11-29 10,462,000 -10,000 0.37 2,794,917,000 56,599,420 5.410 2010-11-25
686 2010-11-26 10,472,000 2,052,000 0.37 2,794,917,000 55,815,760 5.330 2010-11-24
687 2010-11-25 8,420,000 170,000 0.30 2,794,917,000 44,373,400 5.270 2010-11-23
688 2010-11-01 8,250,000 10,000 0.30 2,794,917,000 42,735,000 5.180 2010-10-28
689 2010-10-29 8,240,000 210,000 0.33 2,482,417,000 45,484,800 5.520 2010-10-27
690 2010-10-26 8,030,000 -10,000 0.32 2,482,417,000 47,216,400 5.880 2010-10-22
691 2010-10-22 8,040,000 4,251,000 0.32 2,482,417,000 45,426,000 5.650 2010-10-20
692 2010-10-20 3,789,000 -93,000 0.15 2,482,417,000 20,991,060 5.540 2010-10-18
693 2010-10-19 3,882,000 -108,000 0.16 2,482,417,000 21,661,560 5.580 2010-10-15
694 2010-10-15 3,990,000 -114,000 0.16 2,482,417,000 21,705,600 5.440 2010-10-13
695 2010-10-13 4,104,000 -378,000 0.17 2,482,417,000 19,822,320 4.830 2010-10-11
696 2010-10-12 4,482,000 -10,000 0.18 2,482,417,000 21,065,400 4.700 2010-10-08
697 2010-10-05 4,492,000 10,000 0.18 2,482,417,000 20,214,000 4.500 2010-09-30
698 2010-09-30 4,482,000 -30,000 0.18 2,482,417,000 20,662,020 4.610 2010-09-28
699 2010-09-29 4,512,000 -1,000 0.18 2,482,417,000 20,755,200 4.600 2010-09-27
700 2010-09-24 4,513,000 -30,000 0.18 2,482,417,000 19,496,160 4.320 2010-09-21
701 2010-09-22 4,543,000 -14,000 0.18 2,482,417,000 18,762,590 4.130 2010-09-20
702 2010-09-21 4,557,000 16,000 0.18 2,482,417,000 18,546,990 4.070 2010-09-17
703 2010-09-20 4,541,000 -30,000 0.18 2,482,417,000 18,754,330 4.130 2010-09-16
704 2010-09-17 4,571,000 -35,000 0.18 2,482,417,000 19,061,070 4.170 2010-09-15
705 2010-09-15 4,606,000 -6,000 0.19 2,482,417,000 18,147,640 3.940 2010-09-13
706 2010-09-10 4,612,000 -1,000 0.19 2,482,417,000 17,525,600 3.800 2010-09-08
707 2010-09-09 4,613,000 -24,000 0.19 2,482,417,000 17,621,660 3.820 2010-09-07
708 2010-08-24 4,637,000 -12,000 0.19 2,482,417,000 17,574,230 3.790 2010-08-20
709 2010-08-02 4,649,000 -41,000 0.19 2,482,417,000 17,526,730 3.770 2010-07-29
710 2010-07-14 4,690,000 -50,000 0.19 2,482,417,000 15,617,700 3.330 2010-07-12
711 2010-07-06 4,740,000 50,000 0.19 2,482,417,000 14,883,600 3.140 2010-07-02
712 2010-06-22 4,690,000 -160,000 0.19 2,482,417,000 16,508,800 3.520 2010-06-18
713 2010-06-17 4,850,000 -4,000 0.20 2,482,417,000 17,023,500 3.510 2010-06-14
714 2010-06-15 4,854,000 -4,000 0.20 2,482,417,000 16,552,140 3.410 2010-06-11
715 2010-06-01 4,858,000 -50,000 0.20 2,482,417,000 16,468,620 3.390 2010-05-28
716 2010-05-31 4,908,000 -98,000 0.20 2,482,417,000 16,392,720 3.340 2010-05-27
717 2010-05-28 5,006,000 153,000 0.20 2,482,417,000 15,668,780 3.130 2010-05-26
718 2010-05-26 4,853,000 -10,000 0.20 2,482,417,000 16,257,550 3.350 2010-05-24
719 2010-05-25 4,863,000 -267,000 0.20 2,482,417,000 15,221,190 3.130 2010-05-20
720 2010-05-07 5,130,000 -31,000 0.21 2,482,417,000 20,981,700 4.090 2010-05-05
721 2010-05-06 5,161,000 -58,000 0.21 2,482,417,000 20,850,440 4.040 2010-05-04
722 2010-05-05 5,219,000 -4,000 0.21 2,482,417,000 20,928,190 4.010 2010-05-03
723 2010-04-27 5,223,000 -69,000 0.21 2,482,417,000 21,362,070 4.090 2010-04-23
724 2010-04-26 5,292,000 -404,000 0.21 2,482,417,000 21,591,360 4.080 2010-04-22
725 2010-04-23 5,696,000 -288,000 0.23 2,482,417,000 22,442,240 3.940 2010-04-21
726 2010-04-20 5,984,000 -10,000 0.24 2,482,417,000 22,679,360 3.790 2010-04-16
727 2010-04-19 5,994,000 100,000 0.24 2,482,417,000 22,417,560 3.740 2010-04-15
728 2010-04-15 5,894,000 192,000 0.24 2,482,417,000 22,691,900 3.850 2010-04-13
729 2010-04-14 5,702,000 -132,000 0.23 2,482,417,000 21,781,640 3.820 2010-04-12
730 2010-04-13 5,834,000 -102,000 0.24 2,482,417,000 22,169,200 3.800 2010-04-09
731 2010-04-12 5,936,000 -93,000 0.24 2,482,417,000 22,200,640 3.740 2010-04-08
732 2010-04-09 6,029,000 -188,000 0.24 2,482,417,000 22,066,140 3.660 2010-04-07
733 2010-04-08 6,217,000 -41,000 0.25 2,482,417,000 21,635,160 3.480 2010-04-01
734 2010-04-07 6,258,000 -30,000 0.25 2,482,417,000 21,715,260 3.470 2010-03-31
735 2010-04-01 6,288,000 -76,000 0.25 2,482,417,000 21,882,240 3.480 2010-03-30
736 2010-03-31 6,364,000 -34,000 0.26 2,482,417,000 21,255,760 3.340 2010-03-29
737 2010-03-30 6,398,000 1,051,000 0.26 2,482,417,000 21,305,340 3.330 2010-03-26
738 2010-03-17 5,347,000 -51,000 0.22 2,482,417,000 17,591,630 3.290 2010-03-15
739 2010-03-16 5,398,000 -104,000 0.22 2,482,417,000 18,137,280 3.360 2010-03-12
740 2010-03-15 5,502,000 -58,000 0.22 2,482,417,000 18,926,880 3.440 2010-03-11
741 2010-03-12 5,560,000 -1,082,000 0.22 2,482,417,000 19,293,200 3.470 2010-03-10
742 2010-03-11 6,642,000 -523,000 0.27 2,482,417,000 21,187,980 3.190 2010-03-09
743 2010-02-24 7,165,000 -135,000 0.29 2,482,417,000 21,351,700 2.980 2010-02-22
744 2010-02-23 7,300,000 -4,000 0.29 2,482,417,000 19,856,000 2.720 2010-02-19
745 2010-02-22 7,304,000 -10,000 0.29 2,482,417,000 20,597,280 2.820 2010-02-18
746 2010-02-10 7,314,000 -84,000 0.29 2,482,417,000 19,308,960 2.640 2010-02-08
747 2010-01-29 7,398,000 -20,000 0.30 2,482,417,000 18,642,960 2.520 2010-01-27
748 2010-01-26 7,418,000 -8,000 0.30 2,482,417,000 20,696,220 2.790 2010-01-22
749 2010-01-25 7,426,000 -94,000 0.30 2,482,417,000 21,015,580 2.830 2010-01-21
750 2010-01-22 7,520,000 -2,000 0.30 2,482,417,000 20,755,200 2.760 2010-01-20
751 2010-01-21 7,522,000 -16,000 0.30 2,482,417,000 21,362,480 2.840 2010-01-19
752 2010-01-19 7,538,000 -100,000 0.30 2,482,417,000 21,332,540 2.830 2010-01-15
753 2010-01-18 7,638,000 -256,000 0.31 2,482,417,000 21,310,020 2.790 2010-01-14
754 2010-01-15 7,894,000 -31,000 0.32 2,482,417,000 19,892,880 2.520 2010-01-13
755 2010-01-14 7,925,000 -30,000 0.32 2,482,417,000 20,367,250 2.570 2010-01-12
756 2010-01-07 7,955,000 -24,000 0.32 2,482,417,000 20,126,150 2.530 2010-01-05
757 2009-12-30 7,979,000 -200,000 0.32 2,482,417,000 20,186,870 2.530 2009-12-28
758 2009-12-16 8,179,000 -2,000 0.33 2,482,417,000 22,083,300 2.700 2009-12-14
759 2009-12-15 8,181,000 -10,000 0.33 2,482,417,000 21,761,460 2.660 2009-12-11
760 2009-12-08 8,191,000 -100,000 0.33 2,482,417,000 22,361,430 2.730 2009-12-04
761 2009-12-04 8,291,000 -58,000 0.33 2,482,417,000 22,385,700 2.700 2009-12-02
762 2009-12-03 8,349,000 -200,000 0.34 2,482,417,000 23,210,220 2.780 2009-12-01
763 2009-11-20 8,549,000 -10,000 0.34 2,482,417,000 22,996,810 2.690 2009-11-18
764 2009-11-19 8,559,000 -312,000 0.34 2,482,417,000 23,794,020 2.780 2009-11-17
765 2009-11-18 8,871,000 -138,000 0.36 2,482,417,000 25,548,480 2.880 2009-11-16
766 2009-11-17 9,009,000 -156,000 0.36 2,482,417,000 24,684,660 2.740 2009-11-13
767 2009-11-16 9,165,000 -100,000 0.37 2,482,417,000 24,012,300 2.620 2009-11-12
768 2009-11-13 9,265,000 -125,000 0.37 2,482,417,000 22,884,550 2.470 2009-11-11
769 2009-11-05 9,390,000 -10,000 0.38 2,482,417,000 21,315,300 2.270 2009-11-03
770 2009-11-04 9,400,000 -588,000 0.38 2,482,417,000 21,244,000 2.260 2009-11-02
771 2009-10-28 9,988,000 -50,000 0.40 2,482,417,000 24,370,720 2.440 2009-10-23
772 2009-10-27 10,038,000 3,138,000 0.40 2,482,417,000 24,492,720 2.440 2009-10-22
773 2009-08-24 6,900,000 100,000 0.28 2,482,417,000 17,457,000 2.530 2009-08-20
774 2009-08-13 6,800,000 -14,000 0.39 1,761,267,000 18,904,000 2.780 2009-08-11
775 2009-08-11 6,814,000 4,000 0.39 1,761,267,000 18,261,520 2.680 2009-08-07
776 2009-08-07 6,810,000 10,000 0.39 1,761,267,000 19,272,300 2.830 2009-08-05
777 2009-08-05 6,800,000 -6,000 0.39 1,761,267,000 20,332,000 2.990 2009-08-03
778 2009-08-04 6,806,000 6,000 0.39 1,761,267,000 19,056,800 2.800 2009-07-31
779 2009-07-29 6,800,000 -10,000 0.39 1,761,267,000 17,544,000 2.580 2009-07-27
780 2009-07-22 6,810,000 10,000 0.39 1,761,267,000 15,322,500 2.250 2009-07-20
781 2009-07-20 6,800,000 200,000 0.39 1,761,267,000 14,756,000 2.170 2009-07-16
782 2009-07-10 6,600,000 100,000 0.37 1,761,267,000 13,332,000 2.020 2009-07-08
783 2009-07-09 6,500,000 -10,000 0.37 1,761,267,000 13,455,000 2.070 2009-07-07
784 2009-07-07 6,510,000 100,000 0.37 1,761,267,000 13,215,300 2.030 2009-07-03
785 2009-07-02 6,410,000 -4,000 0.36 1,761,267,000 14,166,100 2.210 2009-06-29
786 2009-06-26 6,414,000 4,000 0.36 1,761,267,000 12,699,720 1.980 2009-06-24
787 2009-06-22 6,410,000 -200,000 0.36 1,761,267,000 12,820,000 2.000 2009-06-18
788 2009-06-03 6,610,000 110,000 0.38 1,761,267,000 15,864,000 2.400 2009-06-01
789 2009-06-02 6,500,000 -94,000 0.37 1,761,267,000 15,405,000 2.370 2009-05-29
790 2009-06-01 6,594,000 -146,000 0.37 1,761,267,000 14,308,980 2.170 2009-05-27
791 2009-05-29 6,740,000 192,000 0.38 1,761,267,000 14,154,000 2.100 2009-05-26
792 2009-05-20 6,548,000 -6,000 0.37 1,761,267,000 12,899,560 1.970 2009-05-18
793 2009-05-18 6,554,000 26,000 0.37 1,761,267,000 11,469,500 1.750 2009-05-14
794 2009-05-14 6,528,000 200,000 0.37 1,761,267,000 12,076,800 1.850 2009-05-12
795 2009-05-13 6,328,000 100,000 0.36 1,761,267,000 11,896,640 1.880 2009-05-11
796 2009-05-11 6,228,000 100,000 0.35 1,761,267,000 12,705,120 2.040 2009-05-07
797 2009-05-08 6,128,000 -30,000 0.35 1,761,267,000 13,113,920 2.140 2009-05-06
798 2009-05-07 6,158,000 -39,000 0.35 1,761,267,000 13,054,960 2.120 2009-05-05
799 2009-05-06 6,197,000 -119,000 0.35 1,761,267,000 13,137,640 2.120 2009-05-04
800 2009-05-05 6,316,000 -100,000 0.36 1,761,267,000 11,558,280 1.830 2009-04-30
801 2009-05-04 6,416,000 -106,000 0.36 1,761,267,000 11,805,440 1.840 2009-04-29
802 2009-04-30 6,522,000 6,000 0.37 1,761,267,000 10,891,740 1.670 2009-04-28
803 2009-04-29 6,516,000 -24,000 0.37 1,761,267,000 12,250,080 1.880 2009-04-27
804 2009-04-28 6,540,000 -54,000 0.37 1,761,267,000 14,388,000 2.200 2009-04-24
805 2009-04-27 6,594,000 -34,000 0.37 1,761,267,000 13,781,460 2.090 2009-04-23
806 2009-04-24 6,628,000 -87,000 0.38 1,761,267,000 13,521,120 2.040 2009-04-22
807 2009-04-23 6,715,000 -50,000 0.38 1,761,267,000 13,698,600 2.040 2009-04-21
808 2009-04-22 6,765,000 -56,000 0.38 1,761,267,000 13,732,950 2.030 2009-04-20
809 2009-04-21 6,821,000 -14,000 0.39 1,761,267,000 12,141,380 1.780 2009-04-17
810 2009-04-20 6,835,000 -110,000 0.39 1,761,267,000 12,508,050 1.830 2009-04-16
811 2009-04-16 6,945,000 -32,000 0.39 1,761,267,000 12,917,700 1.860 2009-04-14
812 2009-04-15 6,977,000 -26,000 0.40 1,761,267,000 11,860,900 1.700 2009-04-09
813 2009-04-14 7,003,000 -23,000 0.40 1,761,267,000 11,554,950 1.650 2009-04-08
814 2009-04-03 7,026,000 -14,000 0.40 1,761,267,000 11,382,120 1.620 2009-04-01
815 2009-04-02 7,040,000 -16,000 0.40 1,761,267,000 10,700,800 1.520 2009-03-31
816 2009-03-31 7,056,000 -200,000 0.40 1,761,267,000 11,077,920 1.570 2009-03-27
817 2009-03-30 7,256,000 -74,000 0.41 1,761,267,000 11,319,360 1.560 2009-03-26
818 2009-03-27 7,330,000 -182,000 0.42 1,761,267,000 10,188,700 1.390 2009-03-25
819 2009-03-26 7,512,000 -2,000 0.43 1,761,267,000 10,441,680 1.390 2009-03-24
820 2009-03-25 7,514,000 -128,000 0.43 1,761,267,000 10,444,460 1.390 2009-03-23
821 2009-03-20 7,642,000 -6,000 0.43 1,761,267,000 9,858,180 1.290 2009-03-18
822 2009-03-19 7,648,000 -2,000 0.43 1,761,267,000 9,865,920 1.290 2009-03-17
823 2009-03-02 7,650,000 -60,000 0.43 1,761,267,000 9,639,000 1.260 2009-02-26
824 2009-02-25 7,710,000 -63,000 0.44 1,761,267,000 10,485,600 1.360 2009-02-23
825 2009-02-19 7,773,000 -20,000 0.44 1,761,267,000 9,949,440 1.280 2009-02-17
826 2009-02-17 7,793,000 -40,000 0.44 1,761,267,000 10,442,620 1.340 2009-02-13
827 2009-02-16 7,833,000 -30,000 0.44 1,761,267,000 10,496,220 1.340 2009-02-12
828 2009-02-13 7,863,000 -282,000 0.45 1,761,267,000 10,379,160 1.320 2009-02-11
829 2009-02-12 8,145,000 -10,000 0.46 1,761,267,000 11,077,200 1.360 2009-02-10
830 2009-02-11 8,155,000 -116,000 0.46 1,761,267,000 11,253,900 1.380 2009-02-09
831 2009-02-10 8,271,000 -25,000 0.47 1,761,267,000 10,752,300 1.300 2009-02-06
832 2009-02-02 8,296,000 -4,000 0.47 1,761,267,000 10,121,120 1.220 2009-01-29
833 2009-01-30 8,300,000 -20,000 0.47 1,761,267,000 9,877,000 1.190 2009-01-23
834 2009-01-23 8,320,000 836,000 0.47 1,761,267,000 10,233,600 1.230 2009-01-21
835 2009-01-12 7,484,000 -10,000 0.42 1,761,267,000 10,103,400 1.350 2009-01-08
836 2008-12-19 7,494,000 -29,000 0.43 1,761,267,000 9,292,560 1.240 2008-12-17
837 2008-12-15 7,523,000 -44,000 0.43 1,761,267,000 10,005,590 1.330 2008-12-11
838 2008-11-28 7,567,000 1,874,000 0.43 1,761,267,000 7,037,310 0.930 2008-11-26
839 2008-11-18 5,693,000 -15,000 0.32 1,761,267,000 6,205,370 1.090 2008-11-14
840 2008-11-06 5,708,000 -7,000 0.32 1,761,267,000 6,906,680 1.210 2008-11-04
841 2008-11-04 5,715,000 -300,000 0.32 1,761,267,000 6,629,400 1.160 2008-10-31
842 2008-10-21 6,015,000 200,000 0.34 1,761,267,000 7,037,550 1.170 2008-10-17
843 2008-10-13 5,815,000 200,000 0.33 1,761,267,000 7,559,500 1.300 2008-10-09
844 2008-09-29 5,615,000 3,000 0.32 1,761,267,000 8,422,500 1.500 2008-09-25
845 2008-09-24 5,612,000 -22,000 0.32 1,761,267,000 9,035,320 1.610 2008-09-22
846 2008-09-22 5,634,000 6,000 0.32 1,761,267,000 7,887,600 1.400 2008-09-18
847 2008-09-17 5,628,000 -24,000 0.32 1,761,267,000 9,680,160 1.720 2008-09-12
848 2008-09-16 5,652,000 1,848,000 0.32 1,761,267,000 9,382,320 1.660 2008-09-11
849 2008-09-12 3,804,000 -50,000 0.32 1,174,178,000 6,618,960 1.740 2008-09-10
850 2008-09-10 3,854,000 -120,000 0.33 1,174,178,000 6,667,420 1.730 2008-09-08
851 2008-09-08 3,974,000 278,000 0.34 1,174,178,000 6,875,020 1.730 2008-09-04
852 2008-09-05 3,696,000 1,080,000 0.31 1,174,178,000 6,431,040 1.740 2008-09-03
853 2008-09-04 2,616,000 -1,308,000 0.22 1,174,178,000 4,638,168 1.773 2008-09-02
854 2008-08-13 3,924,000 -15,000 0.22 1,761,267,000 7,035,732 1.793 2008-08-11
855 2008-08-05 3,939,000 -18,000 0.22 1,761,267,000 9,323,613 2.367 2008-08-01
856 2008-08-04 3,957,000 -15,000 0.22 1,761,267,000 9,152,541 2.313 2008-07-31
857 2008-07-30 3,972,000 -3,000 0.23 1,761,267,000 9,373,920 2.360 2008-07-28
858 2008-07-29 3,975,000 15,000 0.23 1,761,267,000 9,540,000 2.400 2008-07-25
859 2008-07-28 3,960,000 -24,000 0.22 1,761,267,000 9,769,320 2.467 2008-07-24
860 2008-06-24 3,984,000 75,000 0.23 1,761,267,000 9,135,312 2.293 2008-06-20
861 2008-06-06 3,909,000 -6,000 0.22 1,761,267,000 12,536,163 3.207 2008-06-04
862 2008-06-05 3,915,000 -6,000 0.22 1,761,267,000 12,528,000 3.200 2008-06-03
863 2008-06-04 3,921,000 -6,000 0.22 1,761,267,000 13,123,587 3.347 2008-06-02
864 2008-06-03 3,927,000 -24,000 0.22 1,761,267,000 13,273,260 3.380 2008-05-30
865 2008-05-30 3,951,000 -75,000 0.22 1,761,267,000 12,275,757 3.107 2008-05-28
866 2008-05-23 4,026,000 1,782,000 0.23 1,761,267,000 12,561,120 3.120 2008-05-21
867 2008-04-17 2,244,000 75,000 0.13 1,761,267,000 7,524,132 3.353 2008-04-15
868 2008-04-11 2,169,000 75,000 0.12 1,761,267,000 8,387,523 3.867 2008-04-09
869 2008-03-25 2,094,000 -72,000 0.12 1,761,267,000 7,816,902 3.733 2008-03-19
870 2008-03-04 2,166,000 -120,000 0.12 1,761,267,000 11,436,480 5.280 2008-02-29
871 2008-01-24 2,286,000 -6,000 0.13 1,761,267,000 11,688,318 5.113 2008-01-22
872 2008-01-04 2,292,000 -24,000 0.13 1,761,267,000 15,952,320 6.960 2008-01-02
873 2008-01-02 2,316,000 -78,000 0.13 1,761,267,000 15,285,600 6.600 2007-12-27
874 2007-12-28 2,394,000 -60,000 0.14 1,761,267,000 15,177,960 6.340 2007-12-21
875 2007-12-27 2,454,000 -9,000 0.14 1,761,267,000 14,724,000 6.000 2007-12-20
876 2007-12-20 2,463,000 -6,000 0.14 1,761,267,000 13,908,561 5.647 2007-12-18
877 2007-12-19 2,469,000 -9,000 0.14 1,761,267,000 14,567,100 5.900 2007-12-17
878 2007-12-18 2,478,000 273,000 0.14 1,761,267,000 15,083,586 6.087 2007-12-14
879 2007-12-12 2,205,000 -51,000 0.13 1,761,267,000 14,508,900 6.580 2007-12-10
880 2007-12-07 2,256,000 -21,000 0.13 1,761,267,000 14,950,512 6.627 2007-12-05
881 2007-12-06 2,277,000 -15,000 0.13 1,761,267,000 14,663,880 6.440 2007-12-04
882 2007-12-04 2,292,000 -6,000 0.13 1,761,267,000 14,639,004 6.387 2007-11-30
883 2007-11-29 2,298,000 -3,000 0.13 1,761,267,000 14,017,800 6.100 2007-11-27
884 2007-11-26 2,301,000 -114,000 0.13 1,761,267,000 12,363,273 5.373 2007-11-22
885 2007-11-20 2,415,000 -15,000 0.14 1,761,267,000 13,251,105 5.487 2007-11-16
886 2007-11-16 2,430,000 270,000 0.14 1,761,267,000 14,013,810 5.767 2007-11-14
887 2007-11-13 2,160,000 -300,000 0.12 1,761,267,000 12,124,080 5.613 2007-11-09
888 2007-11-09 2,460,000 75,000 0.14 1,761,267,000 15,121,620 6.147 2007-11-07
889 2007-09-28 2,385,000 30,000 0.14 1,761,267,000 18,793,800 7.880 2007-09-25
890 2007-09-11 2,355,000 -90,000 0.13 1,761,267,000 15,354,600 6.520 2007-09-07
891 2007-09-06 2,445,000 75,000 0.14 1,761,267,000 15,452,400 6.320 2007-09-04
892 2007-09-05 2,370,000 6,000 0.13 1,761,267,000 16,052,010 6.773 2007-09-03
893 2007-09-04 2,364,000 -15,000 0.13 1,761,267,000 15,649,680 6.620 2007-08-31
894 2007-09-03 2,379,000 -15,000 0.14 1,761,267,000 15,225,600 6.400 2007-08-30
895 2007-08-29 2,394,000 -600,000 0.14 1,761,267,000 13,741,560 5.740 2007-08-27
896 2007-08-22 2,994,000 -6,000 0.17 1,761,267,000 14,371,200 4.800 2007-08-20
897 2007-08-21 3,000,000 600,000 0.17 1,761,267,000 13,299,000 4.433 2007-08-17
898 2007-08-20 2,400,000 -327,000 0.14 1,761,267,000 10,591,200 4.413 2007-08-16
899 2007-08-16 2,727,000 -357,000 0.15 1,761,267,000 14,254,029 5.227 2007-08-14
900 2007-08-15 3,084,000 -39,000 0.18 1,761,267,000 14,781,612 4.793 2007-08-13
901 2007-08-14 3,123,000 -51,000 0.18 1,761,267,000 14,281,479 4.573 2007-08-10
902 2007-08-13 3,174,000 -270,000 0.18 1,761,267,000 14,197,302 4.473 2007-08-09
903 2007-08-08 3,444,000 -9,000 0.20 1,761,267,000 14,602,560 4.240 2007-08-06
904 2007-08-07 3,453,000 -21,000 0.20 1,761,267,000 15,376,209 4.453 2007-08-03
905 2007-08-06 3,474,000 -447,000 0.20 1,761,267,000 15,052,842 4.333 2007-08-02
906 2007-08-03 3,921,000 9,000 0.22 1,761,267,000 16,676,013 4.253 2007-08-01
907 2007-08-01 3,912,000 -6,000 0.22 1,761,267,000 18,022,584 4.607 2007-07-30
908 2007-07-31 3,918,000 -75,000 0.22 1,761,267,000 17,239,200 4.400 2007-07-27
909 2007-07-30 3,993,000 -150,000 0.23 1,761,267,000 17,808,780 4.460 2007-07-26
910 2007-07-27 4,143,000 -375,000 0.24 1,761,267,000 17,620,179 4.253 2007-07-25
911 2007-07-26 4,518,000 -153,000 0.26 1,761,267,000 17,349,120 3.840 2007-07-24
912 2007-07-25 4,671,000 -390,000 0.27 1,761,267,000 17,595,657 3.767 2007-07-23
913 2007-07-13 5,061,000 6,000 0.29 1,761,267,000 17,880,513 3.533 2007-07-11
914 2007-07-09 5,055,000 -18,000 0.29 1,761,267,000 18,061,515 3.573 2007-07-05
915 2007-07-04 5,073,000 75,000 0.29 1,761,267,000 17,791,011 3.507 2007-06-29
916 2007-06-28 4,998,000 105,000 0.28 1,761,267,000 18,027,786 3.607 2007-06-26
917 2007-06-27 4,893,000 -24,000 0.28 1,761,267,000 17,482,689 3.573 2007-06-25
918 2007-06-26 4,917,000 0.28 1,761,267,000 18,256,821 3.713 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top