China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.790 2026-02-02
2 2026-02-03 5.820 2026-01-30
3 2026-02-02 65,562,176 2,708,174 1.41 4,643,997,308 371,081,916 5.660 2026-01-29
4 2026-01-30 62,854,002 -2,395,030 1.35 4,643,997,308 351,353,871 5.590 2026-01-28
5 2026-01-29 65,249,032 153,984 1.41 4,643,997,308 391,494,192 6.000 2026-01-27
6 2026-01-28 65,095,048 2,767,986 1.40 4,643,997,308 382,758,882 5.880 2026-01-26
7 2026-01-27 62,327,062 -891,354 1.34 4,643,997,308 370,846,019 5.950 2026-01-23
8 2026-01-26 63,218,416 -515,088 1.36 4,643,997,308 386,264,522 6.110 2026-01-22
9 2026-01-23 63,733,504 1,515,338 1.37 4,643,997,308 394,510,390 6.190 2026-01-21
10 2026-01-22 62,218,166 3,954,488 1.34 4,643,997,308 384,508,266 6.180 2026-01-20
11 2026-01-21 58,263,678 -521,689 1.25 4,643,997,308 344,338,337 5.910 2026-01-19
12 2026-01-20 58,785,367 -755,330 1.27 4,643,997,308 326,846,641 5.560 2026-01-16
13 2026-01-19 59,540,697 -4,044,200 1.28 4,643,997,308 335,214,124 5.630 2026-01-15
14 2026-01-16 63,584,897 811,557 1.37 4,643,997,308 352,896,178 5.550 2026-01-14
15 2026-01-15 62,773,340 -7,434,939 1.35 4,643,997,308 355,297,104 5.660 2026-01-13
16 2026-01-13 70,208,279 1,602,491 1.51 4,643,997,308 410,718,432 5.850 2026-01-09
17 2026-01-12 68,605,788 -801,485 1.48 4,643,997,308 415,751,075 6.060 2026-01-08
18 2026-01-09 69,407,273 -936,383 1.49 4,643,997,308 417,831,783 6.020 2026-01-07
19 2026-01-08 70,343,656 -4,776,829 1.51 4,643,997,308 428,392,865 6.090 2026-01-06
20 2026-01-07 75,120,485 -5,514,040 1.62 4,643,997,308 444,713,271 5.920 2026-01-05
21 2026-01-05 80,634,525 -4,374,671 1.74 4,643,997,308 449,940,650 5.580 2025-12-30
22 2026-01-02 85,009,196 -1,509,429 1.83 4,643,997,308 481,152,049 5.660 2025-12-29
23 2025-12-30 86,518,625 8,893,318 1.86 4,643,997,308 487,099,859 5.630 2025-12-23
24 2025-12-29 77,625,307 3,833,471 1.67 4,643,997,308 445,569,262 5.740 2025-12-22
25 2025-12-23 73,791,836 4,583,625 1.59 4,643,997,308 429,468,486 5.820 2025-12-19
26 2025-12-22 69,208,211 -7,632,026 1.49 4,643,997,308 406,944,281 5.880 2025-12-18
27 2025-12-19 76,840,237 8,366,068 1.65 4,643,997,308 428,000,120 5.570 2025-12-17
28 2025-12-18 68,474,169 -5,993,095 1.47 4,643,997,308 360,174,129 5.260 2025-12-16
29 2025-12-17 74,467,264 704,001 1.60 4,643,997,308 386,485,100 5.190 2025-12-15
30 2025-12-16 73,763,263 2,060,699 1.59 4,643,997,308 385,781,865 5.230 2025-12-12
31 2025-12-15 71,702,564 3,820,519 1.54 4,643,997,308 367,117,128 5.120 2025-12-11
32 2025-12-12 67,882,045 -1,551,725 1.46 4,643,997,308 348,913,711 5.140 2025-12-10
33 2025-12-11 69,433,770 3,141,016 1.50 4,643,997,308 360,361,266 5.190 2025-12-09
34 2025-12-10 66,292,754 1,855,518 1.43 4,643,997,308 356,655,017 5.380 2025-12-08
35 2025-12-09 64,437,236 2,893,399 1.39 4,643,997,308 345,383,585 5.360 2025-12-05
36 2025-12-08 61,543,837 -4,481,649 1.33 4,643,997,308 340,952,857 5.540 2025-12-04
37 2025-12-05 66,025,486 4,535,750 1.42 4,643,997,308 361,159,408 5.470 2025-12-03
38 2025-12-04 61,489,736 179,166 1.32 4,643,997,308 328,970,088 5.350 2025-12-02
39 2025-12-03 61,310,570 -5,145,444 1.32 4,643,997,308 332,303,289 5.420 2025-12-01
40 2025-12-02 66,456,014 -4,772,674 1.43 4,643,997,308 350,223,194 5.270 2025-11-28
41 2025-12-01 71,228,688 -9,643,333 1.53 4,643,997,308 371,813,751 5.220 2025-11-27
42 2025-11-28 80,872,021 5,654,336 1.74 4,643,997,308 415,682,188 5.140 2025-11-26
43 2025-11-27 75,217,685 2,828,784 1.62 4,643,997,308 380,601,486 5.060 2025-11-25
44 2025-11-26 72,388,901 3,785,681 1.56 4,643,997,308 373,526,729 5.160 2025-11-24
45 2025-11-25 68,603,220 11,295,812 1.48 4,643,997,308 358,108,808 5.220 2025-11-21
46 2025-11-24 57,307,408 -3,542,365 1.23 4,643,997,308 314,044,596 5.480 2025-11-20
47 2025-11-21 60,849,773 896,345 1.31 4,643,997,308 330,414,267 5.430 2025-11-19
48 2025-11-20 59,953,428 -4,963,494 1.29 4,643,997,308 321,949,908 5.370 2025-11-18
49 2025-11-19 64,916,922 2,213,783 1.40 4,643,997,308 349,902,210 5.390 2025-11-17
50 2025-11-18 62,703,139 1,959,372 1.35 4,643,997,308 334,834,762 5.340 2025-11-14
51 2025-11-17 60,743,767 1,575,497 1.31 4,643,997,308 334,090,719 5.500 2025-11-13
52 2025-11-14 59,168,270 -351 1.27 4,643,997,308 313,000,148 5.290 2025-11-12
53 2025-11-13 59,168,621 2,005,425 1.27 4,643,997,308 311,226,946 5.260 2025-11-11
54 2025-11-12 57,163,196 -2,732,692 1.23 4,643,997,308 296,105,355 5.180 2025-11-10
55 2025-11-11 59,895,888 933,421 1.29 4,643,997,308 296,484,646 4.950 2025-11-07
56 2025-11-10 58,962,467 -391,030 1.27 4,643,997,308 293,043,461 4.970 2025-11-06
57 2025-11-07 59,353,497 -1,429,629 1.28 4,643,997,308 292,019,205 4.920 2025-11-05
58 2025-11-06 60,783,126 1,795,007 1.31 4,643,997,308 292,366,836 4.810 2025-11-04
59 2025-11-05 58,988,119 -5,212,420 1.27 4,643,997,308 287,272,140 4.870 2025-11-03
60 2025-11-04 64,200,539 -2,764,001 1.38 4,643,997,308 300,458,523 4.680 2025-10-31
61 2025-11-03 66,964,540 -1,989,387 1.44 4,643,997,308 320,090,501 4.780 2025-10-30
62 2025-10-31 68,953,927 805,999 1.48 4,643,997,308 330,289,310 4.790 2025-10-28
63 2025-10-30 68,147,928 -2,228,754 1.47 4,643,997,308 316,887,865 4.650 2025-10-27
64 2025-10-28 70,376,682 -1,959,491 1.52 4,643,997,308 325,844,038 4.630 2025-10-24
65 2025-10-27 72,336,173 1,174,012 1.56 4,643,997,308 334,193,119 4.620 2025-10-23
66 2025-10-24 71,162,161 -3,566,395 1.53 4,643,997,308 332,327,292 4.670 2025-10-22
67 2025-10-23 74,728,556 4,169,503 1.61 4,643,997,308 345,993,214 4.630 2025-10-21
68 2025-10-22 70,559,053 -10,404,925 1.52 4,643,997,308 329,510,778 4.670 2025-10-20
69 2025-10-21 80,963,978 -3,918,426 1.74 4,643,997,308 355,431,863 4.390 2025-10-17
70 2025-10-20 84,882,404 1,141,688 1.83 4,643,997,308 373,482,578 4.400 2025-10-16
71 2025-10-17 83,740,716 4,182,610 1.80 4,643,997,308 362,597,300 4.330 2025-10-15
72 2025-10-16 79,558,106 -70,246 1.71 4,643,997,308 319,028,005 4.010 2025-10-14
73 2025-10-15 79,628,352 3,307,627 1.71 4,643,997,308 320,902,259 4.030 2025-10-13
74 2025-10-14 76,320,725 -2,473,618 1.64 4,643,997,308 309,098,936 4.050 2025-10-10
75 2025-10-13 78,794,343 6,978,641 1.70 4,643,997,308 317,541,202 4.030 2025-10-09
76 2025-10-10 71,815,702 -15,355,542 1.55 4,643,997,308 273,617,825 3.810 2025-10-08
77 2025-10-09 87,171,244 -1,720,007 1.88 4,643,997,308 346,069,839 3.970 2025-10-06
78 2025-10-08 88,891,251 -353,272 1.91 4,643,997,308 355,565,004 4.000 2025-10-03
79 2025-10-06 89,244,523 595,768 1.92 4,643,997,308 356,978,092 4.000 2025-10-02
80 2025-10-03 88,648,755 8,959,285 1.91 4,643,997,308 368,778,821 4.160 2025-09-30
81 2025-10-02 79,689,470 -13,227,089 1.72 4,643,997,308 317,164,091 3.980 2025-09-29
82 2025-09-30 92,916,559 1,605,393 2.00 4,643,997,308 364,232,911 3.920 2025-09-26
83 2025-09-29 91,311,166 -495,900 1.97 4,643,997,308 360,679,106 3.950 2025-09-25
84 2025-09-26 91,807,066 811,849 1.98 4,643,997,308 357,129,487 3.890 2025-09-24
85 2025-09-25 90,995,217 -840,213 1.96 4,643,997,308 354,881,346 3.900 2025-09-23
86 2025-09-24 91,835,430 -5,529,861 1.98 4,643,997,308 372,851,846 4.060 2025-09-22
87 2025-09-23 97,365,291 3,752,502 2.10 4,643,997,308 403,092,305 4.140 2025-09-19
88 2025-09-22 93,612,789 2,294,799 2.02 4,643,997,308 382,876,307 4.090 2025-09-18
89 2025-09-19 91,317,990 7,835,607 1.97 4,643,997,308 379,882,838 4.160 2025-09-17
90 2025-09-18 83,482,383 2,845,450 1.80 4,643,997,308 323,076,822 3.870 2025-09-16
91 2025-09-17 80,636,933 -356,610 1.74 4,643,997,308 304,807,607 3.780 2025-09-15
92 2025-09-16 80,993,543 389,090 1.74 4,643,997,308 308,585,399 3.810 2025-09-12
93 2025-09-15 80,604,453 383,389 1.74 4,643,997,308 305,490,877 3.790 2025-09-11
94 2025-09-12 80,221,064 2,698,665 1.73 4,643,997,308 304,037,833 3.790 2025-09-10
95 2025-09-11 77,522,399 -810,234 1.67 4,643,997,308 297,686,012 3.840 2025-09-09
96 2025-09-10 78,332,633 4,694,403 1.69 4,643,997,308 302,363,963 3.860 2025-09-08
97 2025-09-09 73,638,230 1,178,400 1.59 4,643,997,308 273,934,216 3.720 2025-09-05
98 2025-09-08 72,459,830 231,366 1.56 4,643,997,308 266,652,174 3.680 2025-09-04
99 2025-09-05 72,228,464 -2,690,400 1.56 4,643,997,308 267,245,317 3.700 2025-09-03
100 2025-09-04 74,918,864 -3,150,300 1.61 4,643,997,308 283,942,495 3.790 2025-09-02
101 2025-09-03 78,069,164 481,539 1.68 4,643,997,308 299,004,898 3.830 2025-09-01
102 2025-09-02 77,587,625 -4,897,474 1.67 4,643,997,308 298,712,356 3.850 2025-08-29
103 2025-09-01 82,485,099 1,984,539 1.78 4,643,997,308 325,816,141 3.950 2025-08-28
104 2025-08-29 80,500,560 -103,000 1.73 4,643,997,308 317,172,206 3.940 2025-08-27
105 2025-08-28 80,603,560 2,066,552 1.74 4,643,997,308 322,414,240 4.000 2025-08-26
106 2025-08-27 78,537,008 956,773 1.69 4,643,997,308 312,577,292 3.980 2025-08-25
107 2025-08-26 77,580,235 953,337 1.67 4,643,997,308 301,787,114 3.890 2025-08-22
108 2025-08-25 76,626,898 -218,639 1.65 4,643,997,308 303,442,516 3.960 2025-08-21
109 2025-08-22 76,845,537 31,430 1.65 4,643,997,308 302,771,416 3.940 2025-08-20
110 2025-08-21 76,814,107 5,551,600 1.65 4,643,997,308 304,952,005 3.970 2025-08-19
111 2025-08-20 71,262,507 -464,607 1.53 4,643,997,308 283,624,778 3.980 2025-08-18
112 2025-08-19 71,727,114 11,886,468 1.54 4,643,997,308 289,777,541 4.040 2025-08-15
113 2025-08-18 59,840,646 1,817,477 1.29 4,643,997,308 228,591,268 3.820 2025-08-14
114 2025-08-15 58,023,169 3,773,420 1.25 4,643,997,308 223,389,201 3.850 2025-08-13
115 2025-08-14 54,249,749 -189,000 1.17 4,643,997,308 203,436,559 3.750 2025-08-12
116 2025-08-13 54,438,749 484,627 1.17 4,643,997,308 203,056,534 3.730 2025-08-11
117 2025-08-12 53,954,122 2,517,378 1.16 4,643,997,308 197,472,087 3.660 2025-08-08
118 2025-08-11 51,436,744 733,273 1.11 4,643,997,308 191,344,688 3.720 2025-08-07
119 2025-08-08 50,703,471 235,324 1.09 4,643,997,308 185,067,669 3.650 2025-08-06
120 2025-08-07 50,468,147 -941,312 1.09 4,643,997,308 186,732,144 3.700 2025-08-05
121 2025-08-06 51,409,459 -1,502,651 1.11 4,643,997,308 188,672,715 3.670 2025-08-04
122 2025-08-05 52,912,110 -2,537,955 1.14 4,643,997,308 191,541,838 3.620 2025-08-01
123 2025-08-04 55,450,065 -6,671,163 1.19 4,643,997,308 200,729,235 3.620 2025-07-31
124 2025-08-01 62,121,228 -3,515,046 1.34 4,643,997,308 230,469,756 3.710 2025-07-30
125 2025-07-31 65,636,274 -2,886,232 1.41 4,643,997,308 248,105,116 3.780 2025-07-29
126 2025-07-30 68,522,506 -2,869,824 1.48 4,643,997,308 259,700,298 3.790 2025-07-28
127 2025-07-29 71,392,330 10,241,152 1.54 4,643,997,308 279,857,934 3.920 2025-07-25
128 2025-07-28 61,151,178 1,070,774 1.32 4,643,997,308 234,209,012 3.830 2025-07-24
129 2025-07-25 60,080,404 1,898,085 1.29 4,643,997,308 226,503,123 3.770 2025-07-23
130 2025-07-24 58,182,319 127,132 1.25 4,643,997,308 215,274,580 3.700 2025-07-22
131 2025-07-23 58,055,187 -202,315 1.25 4,643,997,308 215,965,296 3.720 2025-07-21
132 2025-07-22 58,257,502 2,953,410 1.25 4,643,997,308 213,805,032 3.670 2025-07-18
133 2025-07-21 55,304,092 311,543 1.19 4,643,997,308 201,306,895 3.640 2025-07-17
134 2025-07-18 54,992,549 -7,600,570 1.18 4,643,997,308 198,523,102 3.610 2025-07-16
135 2025-07-17 62,593,119 -8,463,602 1.35 4,643,997,308 227,838,953 3.640 2025-07-15
136 2025-07-16 71,056,721 1,956,514 1.53 4,643,997,308 267,173,271 3.760 2025-07-14
137 2025-07-15 69,100,207 645,680 1.49 4,643,997,308 257,743,772 3.730 2025-07-11
138 2025-07-14 68,454,527 1,170,829 1.47 4,643,997,308 255,335,386 3.730 2025-07-10
139 2025-07-11 67,283,698 -759,579 1.45 4,643,997,308 252,986,704 3.760 2025-07-09
140 2025-07-10 68,043,277 -241,774 1.47 4,643,997,308 260,605,751 3.830 2025-07-08
141 2025-07-09 68,285,051 1,037,331 1.47 4,643,997,308 260,848,895 3.820 2025-07-07
142 2025-07-08 67,247,720 1,307,016 1.45 4,643,997,308 258,903,722 3.850 2025-07-04
143 2025-07-07 65,940,704 -26,562 1.42 4,643,997,308 257,828,153 3.910 2025-07-03
144 2025-07-04 65,967,266 327,055 1.42 4,643,997,308 260,570,701 3.950 2025-07-02
145 2025-07-03 65,640,211 292,914 1.41 4,643,997,308 263,873,648 4.020 2025-06-30
146 2025-07-02 65,347,297 1,381,314 1.41 4,643,997,308 262,042,661 4.010 2025-06-27
147 2025-06-30 63,965,983 1,404,585 1.38 4,643,997,308 259,062,231 4.050 2025-06-26
148 2025-06-27 62,561,398 946,460 1.35 4,643,997,308 246,491,908 3.940 2025-06-25
149 2025-06-26 61,614,938 1,407,229 1.33 4,643,997,308 239,065,959 3.880 2025-06-24
150 2025-06-25 60,207,709 206,353 1.30 4,643,997,308 225,176,832 3.740 2025-06-23
151 2025-06-24 60,001,356 -2,002,507 1.29 4,643,997,308 223,805,058 3.730 2025-06-20
152 2025-06-23 62,003,863 -649,560 1.34 4,643,997,308 228,794,254 3.690 2025-06-19
153 2025-06-20 62,653,423 -2,238,198 1.35 4,643,997,308 242,468,747 3.870 2025-06-18
154 2025-06-19 64,891,621 166,000 1.40 4,643,997,308 249,832,741 3.850 2025-06-17
155 2025-06-18 64,725,621 -550,921 1.39 4,643,997,308 249,840,897 3.860 2025-06-16
156 2025-06-17 65,276,542 1,555,657 1.41 4,643,997,308 248,703,625 3.810 2025-06-13
157 2025-06-16 63,720,885 -1,160,100 1.37 4,643,997,308 249,785,869 3.920 2025-06-12
158 2025-06-13 64,880,985 -4,864,577 1.40 4,643,997,308 264,065,609 4.070 2025-06-11
159 2025-06-12 69,745,562 -799,270 1.50 4,643,997,308 276,192,426 3.960 2025-06-10
160 2025-06-11 70,544,832 -606,285 1.52 4,643,997,308 270,186,707 3.830 2025-06-09
161 2025-06-10 71,151,117 -1,139,920 1.53 4,643,997,308 272,508,778 3.830 2025-06-06
162 2025-06-09 72,291,037 -310,556 1.56 4,643,997,308 276,151,761 3.820 2025-06-05
163 2025-06-06 72,601,593 -1,112,728 1.56 4,643,997,308 277,338,085 3.820 2025-06-04
164 2025-06-05 73,714,321 95,999 1.59 4,643,997,308 283,800,136 3.850 2025-06-03
165 2025-06-04 73,618,322 1,220,288 1.59 4,643,997,308 287,111,456 3.900 2025-06-02
166 2025-06-03 72,398,034 732,929 1.56 4,643,997,308 282,352,333 3.900 2025-05-30
167 2025-06-02 71,665,105 4,287,575 1.54 4,643,997,308 282,360,514 3.940 2025-05-29
168 2025-05-30 67,377,530 2,550,765 1.45 4,643,997,308 270,183,895 4.010 2025-05-28
169 2025-05-29 64,826,765 2,904,539 1.40 4,643,997,308 253,472,651 3.910 2025-05-27
170 2025-05-28 61,922,226 2,658,406 1.33 4,643,997,308 235,304,459 3.800 2025-05-26
171 2025-05-27 59,263,820 -327,456 1.28 4,643,997,308 217,498,219 3.670 2025-05-23
172 2025-05-26 59,591,276 -1,462,030 1.28 4,643,997,308 222,275,459 3.730 2025-05-22
173 2025-05-23 61,053,306 -2,716,296 1.31 4,643,997,308 225,897,232 3.700 2025-05-21
174 2025-05-22 63,769,602 -1,457,128 1.37 4,643,997,308 231,483,655 3.630 2025-05-20
175 2025-05-21 65,226,730 -2,607,897 1.40 4,643,997,308 235,468,495 3.610 2025-05-19
176 2025-05-20 67,834,627 -724,326 1.46 4,643,997,308 240,134,580 3.540 2025-05-16
177 2025-05-19 68,558,953 -475,533 1.48 4,643,997,308 237,899,567 3.470 2025-05-15
178 2025-05-16 69,034,486 1,313,938 1.49 4,643,997,308 242,311,046 3.510 2025-05-14
179 2025-05-15 67,720,548 2,442,280 1.46 4,643,997,308 240,407,945 3.550 2025-05-13
180 2025-05-14 65,278,268 -845,162 1.41 4,643,997,308 233,043,417 3.570 2025-05-12
181 2025-05-13 66,123,430 74,439 1.42 4,643,997,308 222,174,725 3.360 2025-05-09
182 2025-05-12 66,048,991 -662,636 1.42 4,643,997,308 224,566,569 3.400 2025-05-08
183 2025-05-09 66,711,627 -1,807,903 1.44 4,643,997,308 227,486,648 3.410 2025-05-07
184 2025-05-08 68,519,530 1,952,137 1.48 4,643,997,308 233,651,597 3.410 2025-05-06
185 2025-05-07 66,567,393 -814,300 1.43 4,643,997,308 213,015,658 3.200 2025-05-02
186 2025-05-06 67,381,693 -2,990,073 1.45 4,643,997,308 215,621,418 3.200 2025-04-30
187 2025-05-02 70,371,766 270,825 1.52 4,643,997,308 228,004,522 3.240 2025-04-29
188 2025-04-30 70,100,941 1,304,256 1.51 4,643,997,308 222,920,992 3.180 2025-04-28
189 2025-04-29 68,796,685 -917,052 1.48 4,643,997,308 221,525,326 3.220 2025-04-25
190 2025-04-28 69,713,737 1,589,318 1.50 4,643,997,308 226,569,645 3.250 2025-04-24
191 2025-04-25 68,124,419 -2,859,614 1.47 4,643,997,308 226,854,315 3.330 2025-04-23
192 2025-04-24 70,984,033 -1,427,029 1.53 4,643,997,308 237,796,511 3.350 2025-04-22
193 2025-04-23 72,411,062 3,009,798 1.56 4,643,997,308 241,852,947 3.340 2025-04-17
194 2025-04-22 69,401,264 80,742 1.49 4,643,997,308 229,718,184 3.310 2025-04-16
195 2025-04-17 69,320,522 340,142 1.49 4,643,997,308 227,371,312 3.280 2025-04-15
196 2025-04-16 68,980,380 338,088 1.49 4,643,997,308 229,014,862 3.320 2025-04-14
197 2025-04-15 68,642,292 14,342 1.48 4,643,997,308 225,833,141 3.290 2025-04-11
198 2025-04-14 68,627,950 -227,092 1.48 4,643,997,308 223,727,117 3.260 2025-04-10
199 2025-04-11 68,855,042 -3,833,083 1.48 4,643,997,308 219,647,584 3.190 2025-04-09
200 2025-04-10 72,688,125 -93,801 1.57 4,643,997,308 225,333,188 3.100 2025-04-08
201 2025-04-09 72,781,926 -1,152,045 1.57 4,643,997,308 216,890,139 2.980 2025-04-07
202 2025-04-08 73,933,971 -12,925,209 1.59 4,643,997,308 255,811,540 3.460 2025-04-03
203 2025-04-07 86,859,180 -1,793,763 1.87 4,643,997,308 304,007,130 3.500 2025-04-02
204 2025-04-03 88,652,943 -895,707 1.91 4,643,997,308 311,171,830 3.510 2025-04-01
205 2025-04-02 89,548,650 -1,497,998 1.93 4,643,997,308 317,897,708 3.550 2025-03-31
206 2025-04-01 91,046,648 -7,803,931 1.96 4,643,997,308 334,141,198 3.670 2025-03-28
207 2025-03-31 98,850,579 626,421 2.13 4,643,997,308 393,425,304 3.980 2025-03-27
208 2025-03-28 98,224,158 1,977,598 2.12 4,643,997,308 389,949,907 3.970 2025-03-26
209 2025-03-27 96,246,560 -812,698 2.07 4,643,997,308 384,023,774 3.990 2025-03-25
210 2025-03-26 97,059,258 605,361 2.09 4,643,997,308 374,648,736 3.860 2025-03-24
211 2025-03-25 96,453,897 3,591,711 2.08 4,643,997,308 364,595,731 3.780 2025-03-21
212 2025-03-24 92,862,186 -3,152,239 2.00 4,643,997,308 364,948,391 3.930 2025-03-20
213 2025-03-21 96,014,425 1,992,594 2.07 4,643,997,308 383,097,556 3.990 2025-03-19
214 2025-03-20 94,021,831 -322,085 2.02 4,643,997,308 373,266,669 3.970 2025-03-18
215 2025-03-19 94,343,916 -4,327,289 2.03 4,643,997,308 372,658,468 3.950 2025-03-17
216 2025-03-18 98,671,205 -3,446,262 2.12 4,643,997,308 384,817,700 3.900 2025-03-14
217 2025-03-17 102,117,467 -1,288,130 2.20 4,643,997,308 380,898,152 3.730 2025-03-13
218 2025-03-14 103,405,597 211,652 2.23 4,643,997,308 396,043,437 3.830 2025-03-12
219 2025-03-13 103,193,945 -2,924,482 2.22 4,643,997,308 398,328,628 3.860 2025-03-11
220 2025-03-12 106,118,427 5,579,212 2.29 4,643,997,308 405,372,391 3.820 2025-03-10
221 2025-03-11 100,539,215 12,432,496 2.16 4,643,997,308 397,129,899 3.950 2025-03-07
222 2025-03-10 88,106,719 5,702,904 1.90 4,643,997,308 355,951,145 4.040 2025-03-06
223 2025-03-07 82,403,815 -779,176 1.77 4,643,997,308 313,134,497 3.800 2025-03-05
224 2025-03-06 83,182,991 764,333 1.79 4,643,997,308 304,449,747 3.660 2025-03-04
225 2025-03-05 82,418,658 3,284,698 1.77 4,643,997,308 296,707,169 3.600 2025-03-03
226 2025-03-04 79,133,960 -1,405,637 1.70 4,643,997,308 293,586,992 3.710 2025-02-28
227 2025-03-03 80,539,597 2,929,719 1.73 4,643,997,308 302,828,885 3.760 2025-02-27
228 2025-02-28 77,609,878 -786,691 1.67 4,643,997,308 280,171,660 3.610 2025-02-26
229 2025-02-27 78,396,569 -2,309,769 1.69 4,643,997,308 276,739,889 3.530 2025-02-25
230 2025-02-26 80,706,338 1,913,372 1.74 4,643,997,308 292,156,944 3.620 2025-02-24
231 2025-02-25 78,792,966 2,882,930 1.70 4,643,997,308 265,532,295 3.370 2025-02-21
232 2025-02-24 75,910,036 2,172,719 1.63 4,643,997,308 255,057,721 3.360 2025-02-20
233 2025-02-21 73,737,317 835,303 1.59 4,643,997,308 254,393,744 3.450 2025-02-19
234 2025-02-20 72,902,014 2,797,517 1.57 4,643,997,308 250,053,908 3.430 2025-02-18
235 2025-02-19 70,104,497 2,607,364 1.51 4,643,997,308 243,262,605 3.470 2025-02-17
236 2025-02-18 67,497,133 -1,654,475 1.45 4,643,997,308 240,289,793 3.560 2025-02-14
237 2025-02-17 69,151,608 -937,120 1.49 4,643,997,308 243,413,660 3.520 2025-02-13
238 2025-02-14 70,088,728 1,671,231 1.51 4,643,997,308 249,515,872 3.560 2025-02-12
239 2025-02-13 68,417,497 -2,281,507 1.47 4,643,997,308 244,934,639 3.580 2025-02-11
240 2025-02-12 70,699,004 -10,597,015 1.52 4,643,997,308 258,758,355 3.660 2025-02-10
241 2025-02-11 81,296,019 -39,565 1.75 4,643,997,308 294,291,589 3.620 2025-02-07
242 2025-02-10 81,335,584 1,562,352 1.75 4,643,997,308 292,808,102 3.600 2025-02-06
243 2025-02-07 79,773,232 1,214,087 1.72 4,643,997,308 280,004,044 3.510 2025-02-05
244 2025-02-06 78,559,145 -2,623,467 1.69 4,643,997,308 285,169,696 3.630 2025-02-04
245 2025-02-05 81,182,612 -6,629 1.75 4,643,997,308 293,069,229 3.610 2025-02-03
246 2025-02-04 81,189,241 -1,840,591 1.75 4,643,997,308 300,400,192 3.700 2025-01-27
247 2025-02-03 83,029,832 -104,021 1.79 4,643,997,308 321,325,450 3.870 2025-01-24
248 2025-01-27 83,133,853 2,782,422 1.79 4,643,997,308 314,245,964 3.780 2025-01-23
249 2025-01-24 80,351,431 -3,479,339 1.73 4,643,997,308 305,335,438 3.800 2025-01-22
250 2025-01-23 83,830,770 3,398,807 1.81 4,643,997,308 332,808,157 3.970 2025-01-21
251 2025-01-22 80,431,963 -1,064,588 1.73 4,643,997,308 316,097,615 3.930 2025-01-20
252 2025-01-21 81,496,551 -514,190 1.75 4,643,997,308 322,726,342 3.960 2025-01-17
253 2025-01-20 82,010,741 -385,231 1.77 4,643,997,308 324,762,534 3.960 2025-01-16
254 2025-01-17 82,395,972 -45,295 1.77 4,643,997,308 332,879,727 4.040 2025-01-15
255 2025-01-16 82,441,267 -891,267 1.78 4,643,997,308 331,413,893 4.020 2025-01-14
256 2025-01-15 83,332,534 2,308,519 1.79 4,643,997,308 300,830,448 3.610 2025-01-13
257 2025-01-14 81,024,015 318,426 1.74 4,643,997,308 299,788,856 3.700 2025-01-10
258 2025-01-13 80,705,589 -315,038 1.74 4,643,997,308 305,874,182 3.790 2025-01-09
259 2025-01-10 81,020,627 1,348,493 1.74 4,643,997,308 302,206,939 3.730 2025-01-08
260 2025-01-09 79,672,134 1,194,719 1.72 4,643,997,308 307,534,437 3.860 2025-01-07
261 2025-01-08 78,477,415 2,530,835 1.69 4,643,997,308 302,922,822 3.860 2025-01-06
262 2025-01-07 75,946,580 -135,718 1.64 4,643,997,308 298,470,059 3.930 2025-01-03
263 2025-01-06 76,082,298 -1,433,787 1.64 4,643,997,308 302,807,546 3.980 2025-01-02
264 2025-01-03 77,516,085 -364,408 1.67 4,643,997,308 316,265,627 4.080 2024-12-30
265 2025-01-02 77,880,493 -2,323,552 1.68 4,643,997,308 327,098,071 4.200 2024-12-27
266 2024-12-30 80,204,045 -2,832,804 1.73 4,643,997,308 338,461,070 4.220 2024-12-23
267 2024-12-27 83,036,849 6,759,173 1.79 4,643,997,308 337,959,975 4.070 2024-12-20
268 2024-12-23 76,277,676 -2,586,964 1.64 4,643,997,308 320,366,239 4.200 2024-12-19
269 2024-12-20 78,864,640 774,818 1.70 4,643,997,308 315,458,560 4.000 2024-12-18
270 2024-12-19 78,089,822 2,364,046 1.68 4,643,997,308 318,606,474 4.080 2024-12-17
271 2024-12-18 75,725,776 -1,257,054 1.63 4,643,997,308 309,718,424 4.090 2024-12-16
272 2024-12-17 76,982,830 -554,509 1.66 4,643,997,308 326,407,199 4.240 2024-12-13
273 2024-12-16 77,537,339 -2,737,196 1.67 4,643,997,308 332,635,184 4.290 2024-12-12
274 2024-12-13 80,274,535 -796,809 1.73 4,643,997,308 342,772,264 4.270 2024-12-11
275 2024-12-12 81,071,344 4,968,029 1.75 4,643,997,308 338,878,218 4.180 2024-12-10
276 2024-12-11 76,103,315 153,541 1.64 4,643,997,308 321,155,989 4.220 2024-12-09
277 2024-12-10 75,949,774 -3,728,248 1.64 4,643,997,308 300,001,607 3.950 2024-12-06
278 2024-12-09 79,678,022 2,883,800 1.72 4,643,997,308 297,199,022 3.730 2024-12-05
279 2024-12-06 76,794,222 648,724 1.65 4,643,997,308 277,995,084 3.620 2024-12-04
280 2024-12-05 76,145,498 3,304,513 1.64 4,643,997,308 280,976,888 3.690 2024-12-03
281 2024-12-04 72,840,985 -1,606,064 1.57 4,643,997,308 270,968,464 3.720 2024-12-02
282 2024-12-03 74,447,049 6,768,769 1.60 4,643,997,308 283,643,257 3.810 2024-11-29
283 2024-12-02 67,678,280 7,136,523 1.46 4,643,997,308 258,531,030 3.820 2024-11-28
284 2024-11-29 60,541,757 -9,063,846 1.30 4,643,997,308 230,664,094 3.810 2024-11-27
285 2024-11-28 69,605,603 -1,531,860 1.50 4,643,997,308 261,717,067 3.760 2024-11-26
286 2024-11-27 71,137,463 -1,332,600 1.53 4,643,997,308 262,497,238 3.690 2024-11-25
287 2024-11-26 72,470,063 646,160 1.56 4,643,997,308 266,689,832 3.680 2024-11-22
288 2024-11-25 71,823,903 690,257 1.55 4,643,997,308 257,129,573 3.580 2024-11-21
289 2024-11-22 71,133,646 -1,571,201 1.53 4,643,997,308 254,658,453 3.580 2024-11-20
290 2024-11-21 72,704,847 1,039,947 1.57 4,643,997,308 253,012,868 3.480 2024-11-19
291 2024-11-20 71,664,900 -5,184,950 1.54 4,643,997,308 247,243,905 3.450 2024-11-18
292 2024-11-19 76,849,850 971,764 1.65 4,643,997,308 255,141,502 3.320 2024-11-15
293 2024-11-18 75,878,086 4,355,679 1.63 4,643,997,308 245,844,999 3.240 2024-11-14
294 2024-11-15 71,522,407 2,504,579 1.54 4,643,997,308 235,308,719 3.290 2024-11-13
295 2024-11-14 69,017,828 -1,011,024 1.49 4,643,997,308 233,970,437 3.390 2024-11-12
296 2024-11-13 70,028,852 2,577,859 1.51 4,643,997,308 238,798,385 3.410 2024-11-11
297 2024-11-12 67,450,993 2,684,551 1.45 4,643,997,308 240,125,535 3.560 2024-11-08
298 2024-11-11 64,766,442 -65,585 1.39 4,643,997,308 227,977,876 3.520 2024-11-07
299 2024-11-08 64,832,027 543,008 1.40 4,643,997,308 221,725,532 3.420 2024-11-06
300 2024-11-07 64,289,019 244,542 1.38 4,643,997,308 220,511,335 3.430 2024-11-05
301 2024-11-06 64,044,477 -533,672 1.38 4,643,997,308 220,313,001 3.440 2024-11-04
302 2024-11-05 64,578,149 4,414,837 1.39 4,643,997,308 218,919,925 3.390 2024-11-01
303 2024-11-04 60,163,312 -724,747 1.30 4,643,997,308 203,953,628 3.390 2024-10-31
304 2024-11-01 60,888,059 -696,449 1.31 4,643,997,308 202,757,236 3.330 2024-10-30
305 2024-10-31 61,584,508 110,396 1.33 4,643,997,308 198,302,116 3.220 2024-10-29
306 2024-10-30 61,474,112 -6,468,754 1.32 4,643,997,308 196,102,417 3.190 2024-10-28
307 2024-10-29 67,942,866 789,236 1.46 4,643,997,308 210,622,885 3.100 2024-10-25
308 2024-10-28 67,153,630 -318,394 1.45 4,643,997,308 204,818,572 3.050 2024-10-24
309 2024-10-25 67,472,024 -1,779,049 1.45 4,643,997,308 209,837,995 3.110 2024-10-23
310 2024-10-24 69,251,073 -1,227,478 1.49 4,643,997,308 213,293,305 3.080 2024-10-22
311 2024-10-23 70,478,551 -570,252 1.52 4,643,997,308 216,369,152 3.070 2024-10-21
312 2024-10-22 71,048,803 524,874 1.53 4,643,997,308 219,540,801 3.090 2024-10-18
313 2024-10-21 70,523,929 -30,864 1.52 4,643,997,308 205,929,873 2.920 2024-10-17
314 2024-10-18 70,554,793 2,067,188 1.52 4,643,997,308 213,075,475 3.020 2024-10-16
315 2024-10-17 68,487,605 1,939,335 1.47 4,643,997,308 205,462,815 3.000 2024-10-15
316 2024-10-16 66,548,270 791,263 1.43 4,643,997,308 202,972,224 3.050 2024-10-14
317 2024-10-15 65,757,007 -2,254,048 1.42 4,643,997,308 207,134,572 3.150 2024-10-10
318 2024-10-14 68,011,055 -1,591,567 1.46 4,643,997,308 209,474,049 3.080 2024-10-09
319 2024-10-10 69,602,622 -7,292,634 1.50 4,643,997,308 218,552,233 3.140 2024-10-08
320 2024-10-09 76,895,256 5,374,451 1.66 4,643,997,308 292,201,973 3.800 2024-10-07
321 2024-10-08 71,520,805 268,257 1.54 4,643,997,308 241,740,321 3.380 2024-10-04
322 2024-10-07 71,252,548 2,005,236 1.53 4,643,997,308 237,270,985 3.330 2024-10-03
323 2024-10-04 69,247,312 9,331,569 1.49 4,643,997,308 238,210,753 3.440 2024-10-02
324 2024-10-03 59,915,743 -4,046,979 1.29 4,643,997,308 222,287,407 3.710 2024-09-30
325 2024-10-02 63,962,722 -7,003,492 1.38 4,643,997,308 199,563,693 3.120 2024-09-27
326 2024-09-30 70,966,214 1,427,181 1.53 4,643,997,308 194,447,426 2.740 2024-09-26
327 2024-09-27 69,539,033 -1,672,342 1.50 4,643,997,308 173,152,192 2.490 2024-09-25
328 2024-09-26 71,211,375 1,549,783 1.53 4,643,997,308 175,892,096 2.470 2024-09-24
329 2024-09-25 69,661,592 2,136,708 1.50 4,643,997,308 165,097,973 2.370 2024-09-23
330 2024-09-24 67,524,884 -1,926,608 1.45 4,643,997,308 164,085,468 2.430 2024-09-20
331 2024-09-23 69,451,492 5,023,053 1.50 4,643,997,308 170,850,670 2.460 2024-09-19
332 2024-09-20 64,428,439 1,883,084 1.39 4,643,997,308 157,849,676 2.450 2024-09-17
333 2024-09-19 62,545,355 1,784,595 1.35 4,643,997,308 153,861,573 2.460 2024-09-16
334 2024-09-17 60,760,760 -4,699,739 1.31 4,643,997,308 149,471,470 2.460 2024-09-13
335 2024-09-16 65,460,499 606,022 1.41 4,643,997,308 165,615,062 2.530 2024-09-12
336 2024-09-13 64,854,477 -182,001 1.40 4,643,997,308 164,730,372 2.540 2024-09-11
337 2024-09-12 65,036,478 -312,028 1.40 4,643,997,308 167,143,748 2.570 2024-09-10
338 2024-09-11 65,348,506 539,867 1.41 4,643,997,308 171,866,571 2.630 2024-09-09
339 2024-09-10 64,808,639 3,331,782 1.40 4,643,997,308 170,446,721 2.630 2024-09-05
340 2024-09-09 61,476,857 -3,394,559 1.32 4,643,997,308 165,372,745 2.690 2024-09-04
341 2024-09-05 64,871,416 -2,511,179 1.40 4,643,997,308 175,801,537 2.710 2024-09-03
342 2024-09-04 67,382,595 -1,220,853 1.45 4,643,997,308 181,933,007 2.700 2024-09-02
343 2024-09-03 68,603,448 1,529,282 1.48 4,643,997,308 187,973,448 2.740 2024-08-30
344 2024-09-02 67,074,166 1,518,490 1.44 4,643,997,308 182,441,732 2.720 2024-08-29
345 2024-08-30 65,555,676 -2,285,101 1.41 4,643,997,308 177,000,325 2.700 2024-08-28
346 2024-08-29 67,840,777 8,620,131 1.46 4,643,997,308 183,170,098 2.700 2024-08-27
347 2024-08-28 59,220,646 -1,155,224 1.28 4,643,997,308 164,041,189 2.770 2024-08-26
348 2024-08-27 60,375,870 -2,820,859 1.30 4,643,997,308 168,448,677 2.790 2024-08-23
349 2024-08-26 63,196,729 -988,000 1.36 4,643,997,308 176,950,841 2.800 2024-08-22
350 2024-08-23 64,184,729 -246,601 1.38 4,643,997,308 181,000,936 2.820 2024-08-21
351 2024-08-22 64,431,330 371,382 1.39 4,643,997,308 182,984,977 2.840 2024-08-20
352 2024-08-21 64,059,948 -3,183,400 1.38 4,643,997,308 180,008,454 2.810 2024-08-19
353 2024-08-20 67,243,348 1,927,958 1.45 4,643,997,308 190,298,675 2.830 2024-08-16
354 2024-08-19 65,315,390 252,000 1.41 4,643,997,308 182,229,938 2.790 2024-08-15
355 2024-08-16 65,063,390 -1,355,000 1.40 4,643,997,308 180,225,590 2.770 2024-08-14
356 2024-08-15 66,418,390 -5,944,380 1.43 4,643,997,308 185,971,492 2.800 2024-08-13
357 2024-08-14 72,362,770 -1,604,000 1.56 4,643,997,308 206,957,522 2.860 2024-08-12
358 2024-08-13 73,966,770 1,952,640 1.59 4,643,997,308 214,503,633 2.900 2024-08-09
359 2024-08-12 72,014,130 620,832 1.55 4,643,997,308 210,281,260 2.920 2024-08-08
360 2024-08-09 71,393,298 -427,823 1.54 4,643,997,308 207,040,564 2.900 2024-08-07
361 2024-08-08 71,821,121 283,835 1.55 4,643,997,308 211,154,096 2.940 2024-08-06
362 2024-08-07 71,537,286 -546,024 1.54 4,643,997,308 207,458,129 2.900 2024-08-05
363 2024-08-06 72,083,310 -3,315,606 1.55 4,643,997,308 205,437,434 2.850 2024-08-02
364 2024-08-05 75,398,916 2,177,316 1.62 4,643,997,308 218,656,856 2.900 2024-08-01
365 2024-08-02 73,221,600 50,355 1.58 4,643,997,308 210,145,992 2.870 2024-07-31
366 2024-08-01 73,171,245 -467,898 1.58 4,643,997,308 206,342,911 2.820 2024-07-30
367 2024-07-31 73,639,143 668,991 1.59 4,643,997,308 208,398,775 2.830 2024-07-29
368 2024-07-30 72,970,152 -83,664 1.57 4,643,997,308 209,424,336 2.870 2024-07-26
369 2024-07-29 73,053,816 -2,103 1.57 4,643,997,308 206,742,299 2.830 2024-07-25
370 2024-07-26 73,055,919 668,045 1.57 4,643,997,308 203,826,014 2.790 2024-07-24
371 2024-07-25 72,387,874 1,342,797 1.56 4,643,997,308 206,305,441 2.850 2024-07-23
372 2024-07-24 71,045,077 -2,581,706 1.53 4,643,997,308 205,320,273 2.890 2024-07-22
373 2024-07-23 73,626,783 4,150,161 1.59 4,643,997,308 210,572,599 2.860 2024-07-19
374 2024-07-22 69,476,622 1,375,487 1.50 4,643,997,308 200,787,438 2.890 2024-07-18
375 2024-07-19 68,101,135 2,831,161 1.47 4,643,997,308 196,131,269 2.880 2024-07-17
376 2024-07-18 65,269,974 -270,103 1.41 4,643,997,308 186,672,126 2.860 2024-07-16
377 2024-07-17 65,540,077 -2,006,562 1.41 4,643,997,308 188,100,021 2.870 2024-07-15
378 2024-07-16 67,546,639 -606,852 1.45 4,643,997,308 202,639,917 3.000 2024-07-12
379 2024-07-15 68,153,491 439,500 1.47 4,643,997,308 209,231,217 3.070 2024-07-11
380 2024-07-12 67,713,991 -1,469,755 1.46 4,643,997,308 201,787,693 2.980 2024-07-10
381 2024-07-11 69,183,746 -3,173,756 1.49 4,643,997,308 211,702,263 3.060 2024-07-09
382 2024-07-10 72,357,502 -954,300 1.56 4,643,997,308 216,348,931 2.990 2024-07-08
383 2024-07-09 73,311,802 -1,840,815 1.58 4,643,997,308 218,469,170 2.980 2024-07-05
384 2024-07-08 75,152,617 -4,265 1.62 4,643,997,308 221,700,220 2.950 2024-07-04
385 2024-07-05 75,156,882 1,566,318 1.62 4,643,997,308 223,215,940 2.970 2024-07-03
386 2024-07-04 73,590,564 -526,529 1.58 4,643,997,308 215,620,353 2.930 2024-07-02
387 2024-07-03 74,117,093 2,167,681 1.60 4,643,997,308 216,421,912 2.920 2024-06-28
388 2024-07-02 71,949,412 -1,074,036 1.55 4,643,997,308 212,250,765 2.950 2024-06-27
389 2024-06-28 73,023,448 460,755 1.57 4,643,997,308 214,688,937 2.940 2024-06-26
390 2024-06-27 72,562,693 -58,700 1.56 4,643,997,308 213,334,317 2.940 2024-06-25
391 2024-06-26 72,621,393 -4,856,516 1.56 4,643,997,308 217,137,965 2.990 2024-06-24
392 2024-06-25 77,477,909 2,135,560 1.67 4,643,997,308 233,983,285 3.020 2024-06-21
393 2024-06-24 75,342,349 13,281,339 1.62 4,643,997,308 232,054,435 3.080 2024-06-20
394 2024-06-21 62,061,010 -1,778,336 1.34 4,643,997,308 194,250,961 3.130 2024-06-19
395 2024-06-20 63,839,346 2,999,594 1.37 4,643,997,308 197,901,973 3.100 2024-06-18
396 2024-06-19 60,839,752 119,403 1.31 4,643,997,308 186,778,039 3.070 2024-06-17
397 2024-06-18 60,720,349 -289,172 1.31 4,643,997,308 187,625,878 3.090 2024-06-14
398 2024-06-17 61,009,521 1,674,683 1.31 4,643,997,308 190,349,706 3.120 2024-06-13
399 2024-06-14 59,334,838 823,000 1.28 4,643,997,308 189,871,482 3.200 2024-06-12
400 2024-06-13 58,511,838 -86,467 1.26 4,643,997,308 183,727,171 3.140 2024-06-11
401 2024-06-12 58,598,305 551,800 1.26 4,643,997,308 190,444,491 3.250 2024-06-07
402 2024-06-11 58,046,505 185,186 1.25 4,643,997,308 188,070,676 3.240 2024-06-06
403 2024-06-07 57,861,319 -914,400 1.25 4,643,997,308 189,206,513 3.270 2024-06-05
404 2024-06-06 58,775,719 -7,481,541 1.27 4,643,997,308 197,486,416 3.360 2024-06-04
405 2024-06-05 66,257,260 1,255,458 1.43 4,643,997,308 210,698,087 3.180 2024-06-03
406 2024-06-04 65,001,802 1,704,114 1.40 4,643,997,308 207,355,748 3.190 2024-05-31
407 2024-06-03 63,297,688 -927,472 1.36 4,643,997,308 200,653,671 3.170 2024-05-30
408 2024-05-31 64,225,160 -1,201,351 1.38 4,643,997,308 204,236,009 3.180 2024-05-29
409 2024-05-30 65,426,511 6,727,185 1.41 4,643,997,308 209,364,835 3.200 2024-05-28
410 2024-05-29 58,699,326 -9,875,390 1.26 4,643,997,308 188,424,836 3.210 2024-05-27
411 2024-05-28 68,574,716 -183,000 1.48 4,643,997,308 221,496,333 3.230 2024-05-24
412 2024-05-27 68,757,716 -7,964,541 1.48 4,643,997,308 222,087,423 3.230 2024-05-23
413 2024-05-24 76,722,257 -437,510 1.65 4,643,997,308 261,622,896 3.410 2024-05-22
414 2024-05-23 77,159,767 538,748 1.66 4,643,997,308 252,312,438 3.270 2024-05-21
415 2024-05-22 76,621,019 -5,023,246 1.65 4,643,997,308 254,381,783 3.320 2024-05-20
416 2024-05-21 81,644,265 5,408,604 1.76 4,643,997,308 257,995,877 3.160 2024-05-17
417 2024-05-20 76,235,661 -2,613,501 1.64 4,643,997,308 237,092,906 3.110 2024-05-16
418 2024-05-17 78,849,162 2,438,216 1.70 4,643,997,308 241,278,436 3.060 2024-05-14
419 2024-05-16 76,410,946 -20,835 1.65 4,643,997,308 238,402,152 3.120 2024-05-13
420 2024-05-14 76,431,781 480,500 1.65 4,643,997,308 233,881,250 3.060 2024-05-10
421 2024-05-13 75,951,281 -139,531 1.64 4,643,997,308 226,334,817 2.980 2024-05-09
422 2024-05-10 76,090,812 -92,000 1.64 4,643,997,308 218,380,630 2.870 2024-05-08
423 2024-05-09 76,182,812 1,246,290 1.64 4,643,997,308 222,453,811 2.920 2024-05-07
424 2024-05-08 74,936,522 1,988,455 1.61 4,643,997,308 221,062,740 2.950 2024-05-06
425 2024-05-07 72,948,067 861,586 1.57 4,643,997,308 212,278,875 2.910 2024-05-03
426 2024-05-06 72,086,481 6,816,664 1.55 4,643,997,308 215,538,578 2.990 2024-05-02
427 2024-05-03 65,269,817 -11,626,710 1.41 4,643,997,308 185,366,280 2.840 2024-04-30
428 2024-05-02 76,896,527 -3,052,075 1.66 4,643,997,308 218,386,137 2.840 2024-04-29
429 2024-04-30 79,948,602 6,649,048 1.72 4,643,997,308 227,054,030 2.840 2024-04-26
430 2024-04-29 73,299,554 472,924 1.58 4,643,997,308 200,840,778 2.740 2024-04-25
431 2024-04-26 72,826,630 2,138,146 1.57 4,643,997,308 195,903,635 2.690 2024-04-24
432 2024-04-25 70,688,484 16,018,963 1.52 4,643,997,308 185,203,828 2.620 2024-04-23
433 2024-04-24 54,669,521 -1,536,993 1.18 4,643,997,308 143,780,840 2.630 2024-04-22
434 2024-04-23 56,206,514 -528,280 1.21 4,643,997,308 144,450,741 2.570 2024-04-19
435 2024-04-22 56,734,794 555,993 1.22 4,643,997,308 152,049,248 2.680 2024-04-18
436 2024-04-19 56,178,801 -14,974,271 1.21 4,643,997,308 144,941,307 2.580 2024-04-17
437 2024-04-18 71,153,072 -6,115,976 1.53 4,643,997,308 182,863,395 2.570 2024-04-16
438 2024-04-17 77,269,048 -528,120 1.66 4,643,997,308 204,762,977 2.650 2024-04-15
439 2024-04-16 77,797,168 2,175,510 1.68 4,643,997,308 210,052,354 2.700 2024-04-12
440 2024-04-15 75,621,658 -4,289,488 1.63 4,643,997,308 210,228,209 2.780 2024-04-11
441 2024-04-12 79,911,146 -1,381,281 1.72 4,643,997,308 221,353,874 2.770 2024-04-10
442 2024-04-11 81,292,427 6,410,543 1.75 4,643,997,308 224,367,099 2.760 2024-04-09
443 2024-04-10 74,881,884 2,208,634 1.61 4,643,997,308 204,427,543 2.730 2024-04-08
444 2024-04-09 72,673,250 -1,897,076 1.56 4,643,997,308 195,491,043 2.690 2024-04-05
445 2024-04-08 74,570,326 -1,132,700 1.61 4,643,997,308 205,814,100 2.760 2024-04-03
446 2024-04-05 75,703,026 -1,940,774 1.63 4,643,997,308 208,183,322 2.750 2024-04-02
447 2024-04-03 77,643,800 -703,361 1.67 4,643,997,308 218,179,078 2.810 2024-03-28
448 2024-04-02 78,347,161 189,061 1.69 4,643,997,308 217,021,636 2.770 2024-03-27
449 2024-03-28 78,158,100 682,818 1.68 4,643,997,308 221,187,423 2.830 2024-03-26
450 2024-03-27 77,475,282 1,629,581 1.67 4,643,997,308 220,804,554 2.850 2024-03-25
451 2024-03-26 75,845,701 -2,324,842 1.63 4,643,997,308 219,194,076 2.890 2024-03-22
452 2024-03-25 78,170,543 -5,390,995 1.68 4,643,997,308 232,166,513 2.970 2024-03-21
453 2024-03-22 83,561,538 -1,518,317 1.80 4,643,997,308 243,164,076 2.910 2024-03-20
454 2024-03-21 85,079,855 -2,798,000 1.83 4,643,997,308 249,283,975 2.930 2024-03-19
455 2024-03-20 87,877,855 2,331,198 1.89 4,643,997,308 266,269,901 3.030 2024-03-18
456 2024-03-19 85,546,657 512,717 1.84 4,643,997,308 256,639,971 3.000 2024-03-15
457 2024-03-18 85,033,940 -3,079,320 1.83 4,643,997,308 255,952,159 3.010 2024-03-14
458 2024-03-15 88,113,260 -26,212,100 1.90 4,643,997,308 263,458,647 2.990 2024-03-13
459 2024-03-14 114,325,360 4,116,416 2.46 4,643,997,308 346,405,841 3.030 2024-03-12
460 2024-03-13 110,208,944 360,690 2.37 4,643,997,308 317,401,759 2.880 2024-03-11
461 2024-03-12 109,848,254 1,328,215 2.37 4,643,997,308 306,476,629 2.790 2024-03-08
462 2024-03-11 108,520,039 -764,000 2.34 4,643,997,308 296,259,706 2.730 2024-03-07
463 2024-03-08 109,284,039 4,409,150 2.35 4,643,997,308 298,345,426 2.730 2024-03-06
464 2024-03-07 104,874,889 -43,432,919 2.26 4,643,997,308 284,210,949 2.710 2024-03-05
465 2024-03-06 148,307,808 14,187,346 3.19 4,643,997,308 410,812,628 2.770 2024-03-04
466 2024-03-05 134,120,462 -25,498,067 2.89 4,643,997,308 383,584,521 2.860 2024-03-01
467 2024-03-04 159,618,529 79,228,628 3.44 4,643,997,308 464,489,919 2.910 2024-02-29
468 2024-03-01 80,389,901 4,647,047 1.73 4,643,997,308 233,934,612 2.910 2024-02-28
469 2024-02-29 75,742,854 439,882 1.63 4,643,997,308 227,228,562 3.000 2024-02-27
470 2024-02-28 75,302,972 628,301 1.62 4,643,997,308 225,908,916 3.000 2024-02-26
471 2024-02-27 74,674,671 -317,382 1.61 4,643,997,308 227,011,000 3.040 2024-02-23
472 2024-02-26 74,992,053 7,487,480 1.61 4,643,997,308 233,975,205 3.120 2024-02-22
473 2024-02-23 67,504,573 -449,839 1.45 4,643,997,308 207,239,039 3.070 2024-02-21
474 2024-02-22 67,954,412 1,366,046 1.46 4,643,997,308 202,504,148 2.980 2024-02-20
475 2024-02-21 66,588,366 607,573 1.43 4,643,997,308 199,099,214 2.990 2024-02-19
476 2024-02-20 65,980,793 4,210,891 1.42 4,643,997,308 199,921,803 3.030 2024-02-16
477 2024-02-19 61,769,902 -5,578,563 1.33 4,643,997,308 180,985,813 2.930 2024-02-15
478 2024-02-16 67,348,465 -4,043,625 1.45 4,643,997,308 197,331,002 2.930 2024-02-14
479 2024-02-15 71,392,090 -10,921,333 1.54 4,643,997,308 218,459,795 3.060 2024-02-08
480 2024-02-14 82,313,423 -2,156,124 1.77 4,643,997,308 247,763,403 3.010 2024-02-07
481 2024-02-08 84,469,547 1,435,133 1.82 4,643,997,308 246,651,077 2.920 2024-02-06
482 2024-02-07 83,034,414 1,919,435 1.79 4,643,997,308 230,005,327 2.770 2024-02-05
483 2024-02-06 81,114,979 -4,471,806 1.75 4,643,997,308 231,177,690 2.850 2024-02-02
484 2024-02-05 85,586,785 -8,732,650 1.84 4,643,997,308 243,066,469 2.840 2024-02-01
485 2024-02-02 94,319,435 -3,613,862 2.03 4,643,997,308 272,583,167 2.890 2024-01-31
486 2024-02-01 97,933,297 3,908,261 2.11 4,643,997,308 292,820,558 2.990 2024-01-30
487 2024-01-31 94,025,036 2,323,305 2.02 4,643,997,308 292,417,862 3.110 2024-01-29
488 2024-01-30 91,701,731 432,913 1.97 4,643,997,308 288,860,453 3.150 2024-01-26
489 2024-01-29 91,268,818 -5,971,873 1.97 4,643,997,308 289,322,153 3.170 2024-01-25
490 2024-01-26 97,240,691 4,219,548 2.09 4,643,997,308 304,363,363 3.130 2024-01-24
491 2024-01-25 93,021,143 -1,812,540 2.00 4,643,997,308 277,203,006 2.980 2024-01-23
492 2024-01-24 94,833,683 -1,921,161 2.04 4,643,997,308 276,914,354 2.920 2024-01-22
493 2024-01-23 96,754,844 -8,068,773 2.08 4,643,997,308 296,069,823 3.060 2024-01-19
494 2024-01-22 104,823,617 1,682,576 2.26 4,643,997,308 324,953,213 3.100 2024-01-18
495 2024-01-19 103,141,041 8,629,290 2.22 4,643,997,308 316,642,996 3.070 2024-01-17
496 2024-01-18 94,511,751 -3,948,820 2.04 4,643,997,308 303,382,721 3.210 2024-01-16
497 2024-01-17 98,460,571 1,678,469 2.12 4,643,997,308 312,120,010 3.170 2024-01-15
498 2024-01-16 96,782,102 -2,157,892 2.08 4,643,997,308 296,153,232 3.060 2024-01-12
499 2024-01-15 98,939,994 12,143,786 2.13 4,643,997,308 300,777,582 3.040 2024-01-11
500 2024-01-12 86,796,208 -12,194,114 1.87 4,643,997,308 262,992,510 3.030 2024-01-10
501 2024-01-11 98,990,322 -3,453,941 2.13 4,643,997,308 304,890,192 3.080 2024-01-09
502 2024-01-10 102,444,263 344,000 2.21 4,643,997,308 312,455,002 3.050 2024-01-08
503 2024-01-09 102,100,263 1,479,663 2.20 4,643,997,308 312,426,805 3.060 2024-01-05
504 2024-01-08 100,620,600 134,625 2.17 4,643,997,308 309,911,448 3.080 2024-01-04
505 2024-01-05 100,485,975 -312,000 2.16 4,643,997,308 319,545,401 3.180 2024-01-03
506 2024-01-04 100,797,975 997,125 2.17 4,643,997,308 327,593,419 3.250 2024-01-02
507 2024-01-03 99,800,850 673,597 2.15 4,643,997,308 330,340,814 3.310 2023-12-29
508 2024-01-02 99,127,253 -384,334 2.13 4,643,997,308 326,128,662 3.290 2023-12-28
509 2023-12-29 99,511,587 555,506 2.14 4,643,997,308 312,466,383 3.140 2023-12-27
510 2023-12-28 98,956,081 10,277,280 2.13 4,643,997,308 307,753,412 3.110 2023-12-22
511 2023-12-27 88,678,801 426,331 1.91 4,643,997,308 275,791,071 3.110 2023-12-21
512 2023-12-22 88,252,470 -2,117,760 1.90 4,643,997,308 272,700,132 3.090 2023-12-20
513 2023-12-21 90,370,230 -3,336,957 1.95 4,643,997,308 288,281,034 3.190 2023-12-19
514 2023-12-20 93,707,187 -418,691 2.02 4,643,997,308 305,485,430 3.260 2023-12-18
515 2023-12-19 94,125,878 1,465,045 2.03 4,643,997,308 310,615,397 3.300 2023-12-15
516 2023-12-18 92,660,833 1,098,520 2.00 4,643,997,308 297,441,274 3.210 2023-12-14
517 2023-12-15 91,562,313 -2,958,840 1.97 4,643,997,308 297,577,517 3.250 2023-12-13
518 2023-12-14 94,521,153 -703,745 2.04 4,643,997,308 318,536,286 3.370 2023-12-12
519 2023-12-13 95,224,898 -4,824,251 2.05 4,643,997,308 318,051,159 3.340 2023-12-11
520 2023-12-12 100,049,149 5,171,117 2.15 4,643,997,308 343,168,581 3.430 2023-12-08
521 2023-12-11 94,878,032 -2,006,738 2.04 4,643,997,308 330,175,551 3.480 2023-12-07
522 2023-12-08 96,884,770 4,090,960 2.09 4,643,997,308 342,972,086 3.540 2023-12-06
523 2023-12-07 92,793,810 22,002,566 2.00 4,643,997,308 325,706,273 3.510 2023-12-05
524 2023-12-06 70,791,244 9,526,128 1.52 4,643,997,308 258,388,041 3.650 2023-12-04
525 2023-12-05 61,265,116 -690,600 1.32 4,643,997,308 223,005,022 3.640 2023-12-01
526 2023-12-04 61,955,716 699,268 1.33 4,643,997,308 232,333,935 3.750 2023-11-30
527 2023-12-01 61,256,448 -11,600,890 1.32 4,643,997,308 227,261,422 3.710 2023-11-29
528 2023-11-30 72,857,338 124,000 1.57 4,643,997,308 274,672,164 3.770 2023-11-28
529 2023-11-29 72,733,338 -1,005,492 1.57 4,643,997,308 280,750,685 3.860 2023-11-27
530 2023-11-28 73,738,830 193,715 1.59 4,643,997,308 282,419,719 3.830 2023-11-24
531 2023-11-27 73,545,115 11,360,860 1.58 4,643,997,308 288,296,851 3.920 2023-11-23
532 2023-11-24 62,184,255 62,000 1.34 4,643,997,308 238,165,697 3.830 2023-11-22
533 2023-11-23 62,122,255 40,196 1.34 4,643,997,308 241,655,572 3.890 2023-11-21
534 2023-11-22 62,082,059 -305,020 1.34 4,643,997,308 245,844,954 3.960 2023-11-20
535 2023-11-21 62,387,079 -312,648 1.34 4,643,997,308 240,814,125 3.860 2023-11-17
536 2023-11-20 62,699,727 588,276 1.35 4,643,997,308 238,258,963 3.800 2023-11-16
537 2023-11-17 62,111,451 -7,556,063 1.34 4,643,997,308 233,539,056 3.760 2023-11-15
538 2023-11-16 69,667,514 1,356,799 1.50 4,643,997,308 255,679,776 3.670 2023-11-14
539 2023-11-15 68,310,715 -1,396,795 1.47 4,643,997,308 249,334,110 3.650 2023-11-13
540 2023-11-14 69,707,510 1,256,033 1.50 4,643,997,308 257,220,712 3.690 2023-11-10
541 2023-11-13 68,451,477 -4,060,001 1.47 4,643,997,308 255,324,009 3.730 2023-11-09
542 2023-11-10 72,511,478 2,438,666 1.56 4,643,997,308 270,467,813 3.730 2023-11-08
543 2023-11-09 70,072,812 -382,610 1.51 4,643,997,308 257,167,220 3.670 2023-11-07
544 2023-11-08 70,455,422 1,939,635 1.52 4,643,997,308 265,616,941 3.770 2023-11-06
545 2023-11-07 68,515,787 11,490,818 1.48 4,643,997,308 254,193,570 3.710 2023-11-03
546 2023-11-06 57,024,969 152,478 1.23 4,643,997,308 208,711,387 3.660 2023-11-02
547 2023-11-03 56,872,491 815,674 1.22 4,643,997,308 210,428,217 3.700 2023-11-01
548 2023-11-02 56,056,817 -30,339,072 1.21 4,643,997,308 207,410,223 3.700 2023-10-31
549 2023-11-01 86,395,889 2,563,238 1.86 4,643,997,308 317,936,872 3.680 2023-10-30
550 2023-10-31 83,832,651 1,495,500 1.81 4,643,997,308 299,282,564 3.570 2023-10-27
551 2023-10-30 82,337,151 1,302,667 1.77 4,643,997,308 282,416,428 3.430 2023-10-26
552 2023-10-27 81,034,484 783,492 1.74 4,643,997,308 278,758,625 3.440 2023-10-25
553 2023-10-26 80,250,992 3,804,156 1.73 4,643,997,308 272,050,863 3.390 2023-10-24
554 2023-10-25 76,446,836 666,117 1.65 4,643,997,308 259,919,242 3.400 2023-10-20
555 2023-10-24 75,780,719 943,113 1.63 4,643,997,308 259,927,866 3.430 2023-10-19
556 2023-10-20 74,837,606 -97,106 1.61 4,643,997,308 262,679,997 3.510 2023-10-18
557 2023-10-19 74,934,712 14,698,740 1.61 4,643,997,308 271,263,657 3.620 2023-10-17
558 2023-10-18 60,235,972 -58,970 1.30 4,643,997,308 218,656,578 3.630 2023-10-16
559 2023-10-17 60,294,942 -1,131,820 1.30 4,643,997,308 221,282,437 3.670 2023-10-13
560 2023-10-16 61,426,762 1,185,323 1.32 4,643,997,308 235,264,498 3.830 2023-10-12
561 2023-10-13 60,241,439 -379,589 1.30 4,643,997,308 224,700,567 3.730 2023-10-11
562 2023-10-12 60,621,028 -7,723,795 1.31 4,643,997,308 227,328,855 3.750 2023-10-10
563 2023-10-11 68,344,823 1,046,380 1.47 4,643,997,308 256,293,086 3.750 2023-10-09
564 2023-10-10 67,298,443 431,044 1.45 4,643,997,308 261,790,943 3.890 2023-10-06
565 2023-10-09 66,867,399 611,825 1.44 4,643,997,308 255,433,464 3.820 2023-10-05
566 2023-10-06 66,255,574 6,703,099 1.43 4,643,997,308 247,133,291 3.730 2023-10-04
567 2023-10-05 59,552,475 44,139 1.28 4,643,997,308 223,321,781 3.750 2023-10-03
568 2023-10-04 59,508,336 -154,000 1.28 4,643,997,308 226,726,760 3.810 2023-09-29
569 2023-10-03 59,662,336 -178,811 1.28 4,643,997,308 221,943,890 3.720 2023-09-28
570 2023-09-29 59,841,147 -2,254,991 1.29 4,643,997,308 229,191,593 3.830 2023-09-27
571 2023-09-28 62,096,138 -248,000 1.34 4,643,997,308 237,207,247 3.820 2023-09-26
572 2023-09-27 62,344,138 10,314,256 1.34 4,643,997,308 243,765,580 3.910 2023-09-25
573 2023-09-26 52,029,882 -68,568 1.12 4,643,997,308 208,119,528 4.000 2023-09-22
574 2023-09-25 52,098,450 -751,161 1.12 4,643,997,308 205,267,893 3.940 2023-09-21
575 2023-09-22 52,849,611 -457,450 1.14 4,643,997,308 208,755,963 3.950 2023-09-20
576 2023-09-21 53,307,061 638,001 1.15 4,643,997,308 213,228,244 4.000 2023-09-19
577 2023-09-20 52,669,060 1,155,415 1.13 4,643,997,308 209,622,859 3.980 2023-09-18
578 2023-09-19 51,513,645 682,658 1.11 4,643,997,308 206,054,580 4.000 2023-09-15
579 2023-09-18 50,830,987 199,531 1.09 4,643,997,308 202,815,638 3.990 2023-09-14
580 2023-09-15 50,631,456 -110,975 1.09 4,643,997,308 203,032,139 4.010 2023-09-13
581 2023-09-14 50,742,431 -7,369,240 1.09 4,643,997,308 203,984,573 4.020 2023-09-12
582 2023-09-13 58,111,671 1,317,473 1.25 4,643,997,308 237,095,618 4.080 2023-09-11
583 2023-09-12 56,794,198 2,748,656 1.22 4,643,997,308 230,016,502 4.050 2023-09-07
584 2023-09-11 54,045,542 1,928,097 1.16 4,643,997,308 221,046,267 4.090 2023-09-06
585 2023-09-07 52,117,445 -1,144,316 1.12 4,643,997,308 218,372,095 4.190 2023-09-05
586 2023-09-06 53,261,761 1,220,107 1.15 4,643,997,308 230,623,425 4.330 2023-09-04
587 2023-09-05 52,041,654 -33,663,564 1.12 4,643,997,308 217,013,697 4.170 2023-08-31
588 2023-09-04 85,705,218 -752,020 1.85 4,643,997,308 361,676,020 4.220 2023-08-30
589 2023-08-31 86,457,238 -201,939 1.86 4,643,997,308 370,036,979 4.280 2023-08-29
590 2023-08-30 86,659,177 -1,494,122 1.87 4,643,997,308 363,101,952 4.190 2023-08-28
591 2023-08-29 88,153,299 -3,441,242 1.90 4,643,997,308 366,717,724 4.160 2023-08-25
592 2023-08-28 91,594,541 6,768,534 1.97 4,643,997,308 385,613,018 4.210 2023-08-24
593 2023-08-25 84,826,007 564,012 1.83 4,643,997,308 352,027,929 4.150 2023-08-23
594 2023-08-24 84,261,995 -442,232 1.81 4,643,997,308 354,742,999 4.210 2023-08-22
595 2023-08-23 84,704,227 -668,600 1.82 4,643,997,308 356,604,796 4.210 2023-08-21
596 2023-08-22 85,372,827 702,669 1.84 4,643,997,308 366,249,428 4.290 2023-08-18
597 2023-08-21 84,670,158 -238,000 1.82 4,643,997,308 373,395,397 4.410 2023-08-17
598 2023-08-18 84,908,158 -569,863 1.83 4,643,997,308 375,294,058 4.420 2023-08-16
599 2023-08-17 85,478,021 -1,404,683 1.84 4,643,997,308 388,070,215 4.540 2023-08-15
600 2023-08-16 86,882,704 -1,995,241 1.87 4,643,997,308 404,873,401 4.660 2023-08-14
601 2023-08-15 88,877,945 395,197 1.91 4,643,997,308 409,727,326 4.610 2023-08-11
602 2023-08-14 88,482,748 1,482,021 1.91 4,643,997,308 414,984,088 4.690 2023-08-10
603 2023-08-11 87,000,727 1,379,320 1.87 4,643,997,308 395,853,308 4.550 2023-08-09
604 2023-08-10 85,621,407 -1,714,301 1.84 4,643,997,308 392,146,044 4.580 2023-08-08
605 2023-08-09 87,335,708 -39,068 1.88 4,643,997,308 409,604,471 4.690 2023-08-07
606 2023-08-08 87,374,776 -167,000 1.88 4,643,997,308 406,292,708 4.650 2023-08-04
607 2023-08-07 87,541,776 -813,246 1.89 4,643,997,308 411,446,347 4.700 2023-08-03
608 2023-08-04 88,355,022 474,437 1.90 4,643,997,308 417,035,704 4.720 2023-08-02
609 2023-08-03 87,880,585 479,199 1.89 4,643,997,308 420,948,002 4.790 2023-08-01
610 2023-08-02 87,401,386 76,956 1.88 4,643,997,308 425,644,750 4.870 2023-07-31
611 2023-08-01 87,324,430 1,418,686 1.88 4,643,997,308 418,284,020 4.790 2023-07-28
612 2023-07-31 85,905,744 1,339,621 1.85 4,643,997,308 409,770,399 4.770 2023-07-27
613 2023-07-28 84,566,123 -2,444,994 1.82 4,643,997,308 401,689,084 4.750 2023-07-26
614 2023-07-27 87,011,117 300,997 1.87 4,643,997,308 421,133,806 4.840 2023-07-25
615 2023-07-26 86,710,120 4,382,800 1.87 4,643,997,308 407,537,564 4.700 2023-07-24
616 2023-07-25 82,327,320 51,930 1.77 4,643,997,308 380,352,218 4.620 2023-07-21
617 2023-07-24 82,275,390 182,460 1.77 4,643,997,308 378,466,794 4.600 2023-07-20
618 2023-07-21 82,092,930 -1,608,495 1.77 4,643,997,308 380,090,266 4.630 2023-07-19
619 2023-07-20 83,701,425 2,885,565 1.80 4,643,997,308 394,233,712 4.710 2023-07-18
620 2023-07-19 80,815,860 400,000 1.74 4,643,997,308 379,026,383 4.690 2023-07-14
621 2023-07-18 80,415,860 1,108,389 1.73 4,643,997,308 375,542,066 4.670 2023-07-13
622 2023-07-14 79,307,471 272,945 1.71 4,643,997,308 371,158,964 4.680 2023-07-12
623 2023-07-13 79,034,526 -713,809 1.70 4,643,997,308 373,042,963 4.720 2023-07-11
624 2023-07-12 79,748,335 1,717,258 1.72 4,643,997,308 371,627,241 4.660 2023-07-10
625 2023-07-11 78,031,077 -582,218 1.68 4,643,997,308 359,723,265 4.610 2023-07-07
626 2023-07-10 78,613,295 221,142 1.69 4,643,997,308 362,407,290 4.610 2023-07-06
627 2023-07-07 78,392,153 -1,448,761 1.69 4,643,997,308 364,523,511 4.650 2023-07-05
628 2023-07-06 79,840,914 -8,106,754 1.72 4,643,997,308 381,639,569 4.780 2023-07-04
629 2023-07-05 87,947,668 8,535,260 1.89 4,643,997,308 421,269,330 4.790 2023-07-03
630 2023-07-04 79,412,408 1,337,600 1.71 4,643,997,308 351,002,843 4.420 2023-06-30
631 2023-07-03 78,074,808 -1,081,514 1.68 4,643,997,308 347,432,896 4.450 2023-06-29
632 2023-06-30 79,156,322 -9,279,330 1.70 4,643,997,308 363,327,518 4.590 2023-06-28
633 2023-06-29 88,435,652 -374,681 1.90 4,643,997,308 400,613,504 4.530 2023-06-27
634 2023-06-28 88,810,333 1,146,593 1.91 4,643,997,308 395,205,982 4.450 2023-06-26
635 2023-06-27 87,663,740 465,486 1.89 4,643,997,308 392,733,555 4.480 2023-06-23
636 2023-06-26 87,198,254 -1,787,393 1.88 4,643,997,308 399,368,003 4.580 2023-06-21
637 2023-06-23 88,985,647 1,686,951 1.92 4,643,997,308 413,783,259 4.650 2023-06-20
638 2023-06-21 87,298,696 -2,226,168 1.88 4,643,997,308 411,176,858 4.710 2023-06-19
639 2023-06-20 89,524,864 1,524,427 1.93 4,643,997,308 418,976,364 4.680 2023-06-16
640 2023-06-19 88,000,437 -1,642,014 1.89 4,643,997,308 401,281,993 4.560 2023-06-15
641 2023-06-16 89,642,451 -1,911,662 1.93 4,643,997,308 403,391,030 4.500 2023-06-14
642 2023-06-15 91,554,113 1,889,434 1.97 4,643,997,308 413,824,591 4.520 2023-06-13
643 2023-06-14 89,664,679 -7,260,614 1.93 4,643,997,308 401,697,762 4.480 2023-06-12
644 2023-06-13 96,925,293 5,534,336 2.09 4,643,997,308 435,194,566 4.490 2023-06-09
645 2023-06-12 91,390,957 -752,287 1.97 4,643,997,308 400,292,392 4.380 2023-06-08
646 2023-06-09 92,143,244 -1,077,218 1.98 4,643,997,308 403,587,409 4.380 2023-06-07
647 2023-06-08 93,220,462 938,235 2.01 4,643,997,308 402,712,396 4.320 2023-06-06
648 2023-06-07 92,282,227 2,768,461 1.99 4,643,997,308 403,273,332 4.370 2023-06-05
649 2023-06-06 89,513,766 -18,487,631 1.93 4,643,997,308 387,594,607 4.330 2023-06-02
650 2023-06-05 108,001,397 -3,098,515 2.33 4,643,997,308 456,845,909 4.230 2023-06-01
651 2023-06-02 111,099,912 -397,816 2.39 4,643,997,308 501,060,603 4.510 2023-05-31
652 2023-06-01 111,497,728 3,744,739 2.40 4,643,997,308 500,624,799 4.490 2023-05-30
653 2023-05-31 107,752,989 -1,701,412 2.32 4,643,997,308 488,121,040 4.530 2023-05-29
654 2023-05-30 109,454,401 9,548,831 2.36 4,643,997,308 508,962,965 4.650 2023-05-25
655 2023-05-29 99,905,570 646,000 2.15 4,643,997,308 477,548,625 4.780 2023-05-24
656 2023-05-25 99,259,570 -2,405,616 2.14 4,643,997,308 491,334,872 4.950 2023-05-23
657 2023-05-24 101,665,186 -5,909,800 2.19 4,643,997,308 514,425,841 5.060 2023-05-22
658 2023-05-23 107,574,986 583,636 2.32 4,643,997,308 540,026,430 5.020 2023-05-19
659 2023-05-22 106,991,350 -313,400 2.30 4,643,997,308 529,607,183 4.950 2023-05-18
660 2023-05-19 107,304,750 332,417 2.31 4,643,997,308 531,158,513 4.950 2023-05-17
661 2023-05-18 106,972,333 -248,700 2.30 4,643,997,308 531,652,495 4.970 2023-05-16
662 2023-05-17 107,221,033 -2,267,759 2.31 4,643,997,308 536,105,165 5.000 2023-05-15
663 2023-05-16 109,488,792 50,038 2.36 4,643,997,308 538,684,857 4.920 2023-05-12
664 2023-05-15 109,438,754 1,086,191 2.36 4,643,997,308 553,760,095 5.060 2023-05-11
665 2023-05-12 108,352,563 2,072,800 2.33 4,643,997,308 553,681,597 5.110 2023-05-10
666 2023-05-11 106,279,763 2,001,645 2.29 4,643,997,308 553,717,565 5.210 2023-05-09
667 2023-05-10 104,278,118 2,159,505 2.25 4,643,997,308 548,502,901 5.260 2023-05-08
668 2023-05-09 102,118,613 -713,891 2.20 4,643,997,308 554,504,069 5.430 2023-05-05
669 2023-05-08 102,832,504 -318,920 2.21 4,643,997,308 552,210,546 5.370 2023-05-04
670 2023-05-05 103,151,424 590,438 2.22 4,643,997,308 565,269,804 5.480 2023-05-03
671 2023-05-04 102,560,986 -3,497 2.21 4,643,997,308 569,213,472 5.550 2023-05-02
672 2023-05-03 102,564,483 794 2.21 4,643,997,308 562,053,367 5.480 2023-04-28
673 2023-05-02 102,563,689 -22,836 2.21 4,643,997,308 564,100,290 5.500 2023-04-27
674 2023-04-28 102,586,525 -10,993,581 2.21 4,643,997,308 551,915,505 5.380 2023-04-26
675 2023-04-27 113,580,106 2,098,534 2.45 4,643,997,308 598,567,159 5.270 2023-04-25
676 2023-04-26 111,481,572 -2,726,079 2.40 4,643,997,308 604,230,120 5.420 2023-04-24
677 2023-04-25 114,207,651 4,401,465 2.46 4,643,997,308 636,136,616 5.570 2023-04-21
678 2023-04-24 109,806,186 1,814,931 2.36 4,643,997,308 619,306,889 5.640 2023-04-20
679 2023-04-21 107,991,255 -11,430,636 2.33 4,643,997,308 614,470,241 5.690 2023-04-19
680 2023-04-20 119,421,891 667,431 2.57 4,643,997,308 695,035,406 5.820 2023-04-18
681 2023-04-19 118,754,460 -102,431 2.56 4,643,997,308 697,088,680 5.870 2023-04-17
682 2023-04-18 118,856,891 139,034 2.56 4,643,997,308 671,541,434 5.650 2023-04-14
683 2023-04-17 118,717,857 1,185,664 2.56 4,643,997,308 676,691,785 5.700 2023-04-13
684 2023-04-14 117,532,193 94,117 2.53 4,643,997,308 674,634,788 5.740 2023-04-12
685 2023-04-13 117,438,076 1,639,178 2.53 4,643,997,308 672,920,175 5.730 2023-04-11
686 2023-04-12 115,798,898 583,544 2.49 4,643,997,308 672,791,597 5.810 2023-04-06
687 2023-04-11 115,215,354 980,649 2.48 4,643,997,308 669,401,207 5.810 2023-04-04
688 2023-04-06 114,234,705 572,158 2.46 4,643,997,308 667,130,677 5.840 2023-04-03
689 2023-04-04 113,662,547 102,038 2.45 4,643,997,308 636,510,263 5.600 2023-03-31
690 2023-04-03 113,560,509 1,865,009 2.45 4,643,997,308 647,294,901 5.700 2023-03-30
691 2023-03-31 111,695,500 1,173,978 2.41 4,643,997,308 605,389,610 5.420 2023-03-29
692 2023-03-30 110,521,522 -491,500 2.38 4,643,997,308 604,552,725 5.470 2023-03-28
693 2023-03-29 111,013,022 -679,606 2.39 4,643,997,308 601,690,579 5.420 2023-03-27
694 2023-03-28 111,692,628 481,080 2.41 4,643,997,308 609,841,749 5.460 2023-03-24
695 2023-03-27 111,211,548 -388,000 2.39 4,643,997,308 617,224,091 5.550 2023-03-23
696 2023-03-24 111,599,548 -1,432,880 2.40 4,643,997,308 628,305,455 5.630 2023-03-22
697 2023-03-23 113,032,428 1,027,926 2.43 4,643,997,308 637,502,894 5.640 2023-03-21
698 2023-03-22 112,004,502 -59,218 2.41 4,643,997,308 619,384,896 5.530 2023-03-20
699 2023-03-21 112,063,720 -40,916 2.41 4,643,997,308 644,366,390 5.750 2023-03-17
700 2023-03-20 112,104,636 142,550 2.41 4,643,997,308 627,785,962 5.600 2023-03-16
701 2023-03-17 111,962,086 879,872 2.41 4,643,997,308 646,021,236 5.770 2023-03-15
702 2023-03-16 111,082,214 -1,374,394 2.39 4,643,997,308 628,725,331 5.660 2023-03-14
703 2023-03-15 112,456,608 -319,768 2.42 4,643,997,308 646,625,496 5.750 2023-03-13
704 2023-03-14 112,776,376 2,270,606 2.43 4,643,997,308 630,419,942 5.590 2023-03-10
705 2023-03-13 110,505,770 455,377 2.38 4,643,997,308 624,357,601 5.650 2023-03-09
706 2023-03-10 110,050,393 862,949 2.37 4,643,997,308 636,091,272 5.780 2023-03-08
707 2023-03-09 109,187,444 2,113,868 2.35 4,643,997,308 636,562,799 5.830 2023-03-07
708 2023-03-08 107,073,576 3,646,520 2.31 4,643,997,308 627,451,155 5.860 2023-03-06
709 2023-03-07 103,427,056 -1,296,640 2.23 4,643,997,308 611,253,901 5.910 2023-03-03
710 2023-03-06 104,723,696 1,524,635 2.26 4,643,997,308 621,011,517 5.930 2023-03-02
711 2023-03-03 103,199,061 -1,942,062 2.22 4,643,997,308 591,330,620 5.730 2023-03-01
712 2023-03-02 105,141,123 -5,803,734 2.26 4,643,997,308 601,407,224 5.720 2023-02-28
713 2023-03-01 110,944,857 -3,893,013 2.39 4,643,997,308 614,634,508 5.540 2023-02-27
714 2023-02-28 114,837,870 -3,326,729 2.47 4,643,997,308 618,976,119 5.390 2023-02-24
715 2023-02-27 118,164,599 4,558,386 2.54 4,643,997,308 639,270,481 5.410 2023-02-23
716 2023-02-24 113,606,213 1,557,293 2.45 4,643,997,308 607,793,240 5.350 2023-02-22
717 2023-02-23 112,048,920 1,207,199 2.41 4,643,997,308 602,823,190 5.380 2023-02-21
718 2023-02-22 110,841,721 -260,243 2.39 4,643,997,308 596,328,459 5.380 2023-02-20
719 2023-02-21 111,101,964 -1,760,619 2.39 4,643,997,308 603,283,665 5.430 2023-02-17
720 2023-02-20 112,862,583 1,409,560 2.43 4,643,997,308 609,457,948 5.400 2023-02-16
721 2023-02-17 111,453,023 -2,339,039 2.40 4,643,997,308 599,617,264 5.380 2023-02-15
722 2023-02-16 113,792,062 -972,900 2.45 4,643,997,308 612,201,294 5.380 2023-02-14
723 2023-02-15 114,764,962 871,521 2.47 4,643,997,308 615,140,196 5.360 2023-02-13
724 2023-02-14 113,893,441 731,595 2.45 4,643,997,308 580,856,549 5.100 2023-02-10
725 2023-02-13 113,161,846 -1,349,100 2.44 4,643,997,308 580,520,270 5.130 2023-02-09
726 2023-02-10 114,510,946 -2,020,794 2.47 4,643,997,308 595,456,919 5.200 2023-02-08
727 2023-02-09 116,531,740 3,931,600 2.51 4,643,997,308 591,981,239 5.080 2023-02-07
728 2023-02-08 112,600,140 -5,856,600 2.42 4,643,997,308 572,008,711 5.080 2023-02-06
729 2023-02-07 118,456,740 -681,210 2.55 4,643,997,308 612,421,346 5.170 2023-02-03
730 2023-02-06 119,137,950 -11,015,026 2.57 4,643,997,308 624,282,858 5.240 2023-02-02
731 2023-02-03 130,152,976 10,189,668 2.80 4,643,997,308 682,001,594 5.240 2023-02-01
732 2023-02-02 119,963,308 1,678,316 2.58 4,643,997,308 623,809,202 5.200 2023-01-31
733 2023-02-01 118,284,992 2,020,688 2.55 4,643,997,308 631,641,857 5.340 2023-01-30
734 2023-01-31 116,264,304 13,975,291 2.50 4,643,997,308 635,965,743 5.470 2023-01-27
735 2023-01-30 102,289,013 1,942,177 2.20 4,643,997,308 565,658,242 5.530 2023-01-26
736 2023-01-27 100,346,836 -22,892,624 2.16 4,643,997,308 561,942,282 5.600 2023-01-20
737 2023-01-26 123,239,460 -408,712 2.65 4,643,997,308 686,443,792 5.570 2023-01-19
738 2023-01-20 123,648,172 1,949,117 2.66 4,643,997,308 704,794,580 5.700 2023-01-18
739 2023-01-19 121,699,055 -755,000 2.62 4,643,997,308 683,948,689 5.620 2023-01-17
740 2023-01-18 122,454,055 -3,013,447 2.64 4,643,997,308 696,763,573 5.690 2023-01-16
741 2023-01-17 125,467,502 5,224,109 2.70 4,643,997,308 718,928,786 5.730 2023-01-13
742 2023-01-16 120,243,393 237,500 2.59 4,643,997,308 654,124,058 5.440 2023-01-12
743 2023-01-13 120,005,893 -302,415 2.58 4,643,997,308 649,231,881 5.410 2023-01-11
744 2023-01-12 120,308,308 521,200 2.59 4,643,997,308 660,492,611 5.490 2023-01-10
745 2023-01-11 119,787,108 -719,908 2.58 4,643,997,308 663,620,578 5.540 2023-01-09
746 2023-01-10 120,507,016 -825,479 2.59 4,643,997,308 639,892,255 5.310 2023-01-06
747 2023-01-09 121,332,495 545,550 2.61 4,643,997,308 678,248,647 5.590 2023-01-05
748 2023-01-06 120,786,945 751,243 2.60 4,643,997,308 655,873,111 5.430 2023-01-04
749 2023-01-05 120,035,702 -3,221,095 2.58 4,643,997,308 636,189,221 5.300 2023-01-03
750 2023-01-04 123,256,797 1,492,934 2.65 4,643,997,308 626,144,529 5.080 2022-12-30
751 2023-01-03 121,763,863 611,047 2.62 4,643,997,308 614,907,508 5.050 2022-12-29
752 2022-12-30 121,152,816 2,544,360 2.61 4,643,997,308 622,725,474 5.140 2022-12-28
753 2022-12-29 118,608,456 385,384 2.55 4,643,997,308 614,391,802 5.180 2022-12-23
754 2022-12-28 118,223,072 1,744,195 2.55 4,643,997,308 630,128,974 5.330 2022-12-22
755 2022-12-23 116,478,877 496,341 2.51 4,643,997,308 617,338,048 5.300 2022-12-21
756 2022-12-22 115,982,536 2,351,992 2.50 4,643,997,308 601,949,362 5.190 2022-12-20
757 2022-12-21 113,630,544 -789,974 2.45 4,643,997,308 586,333,607 5.160 2022-12-19
758 2022-12-20 114,420,518 -418,027 2.46 4,643,997,308 612,149,771 5.350 2022-12-16
759 2022-12-19 114,838,545 19,192,409 2.47 4,643,997,308 604,050,747 5.260 2022-12-15
760 2022-12-16 95,646,136 3,131,380 2.06 4,643,997,308 508,837,444 5.320 2022-12-14
761 2022-12-15 92,514,756 -33,692,874 1.99 4,643,997,308 494,028,797 5.340 2022-12-13
762 2022-12-14 126,207,630 22,546,722 2.72 4,643,997,308 676,472,897 5.360 2022-12-12
763 2022-12-13 103,660,908 -21,619,811 2.23 4,643,997,308 532,817,067 5.140 2022-12-09
764 2022-12-12 125,280,719 -2,947,613 2.70 4,643,997,308 636,426,053 5.080 2022-12-08
765 2022-12-09 128,228,332 6,614,872 2.76 4,643,997,308 615,495,994 4.800 2022-12-07
766 2022-12-08 121,613,460 32,392,223 2.62 4,643,997,308 571,583,262 4.700 2022-12-06
767 2022-12-07 89,221,237 1,507,528 1.92 4,643,997,308 410,417,690 4.600 2022-12-05
768 2022-12-06 87,713,709 -1,876,387 1.89 4,643,997,308 385,063,183 4.390 2022-12-02
769 2022-12-05 89,590,096 7,186,438 1.93 4,643,997,308 397,780,026 4.440 2022-12-01
770 2022-12-02 82,403,658 -601,151 1.77 4,643,997,308 380,704,900 4.620 2022-11-30
771 2022-12-01 83,004,809 762,143 1.79 4,643,997,308 365,221,160 4.400 2022-11-29
772 2022-11-30 82,242,666 -2,467,331 1.77 4,643,997,308 347,886,477 4.230 2022-11-28
773 2022-11-29 84,709,997 3,570,653 1.82 4,643,997,308 354,087,787 4.180 2022-11-25
774 2022-11-28 81,139,344 -532,778 1.75 4,643,997,308 338,351,064 4.170 2022-11-24
775 2022-11-25 81,672,122 -72,000 1.76 4,643,997,308 347,106,519 4.250 2022-11-23
776 2022-11-24 81,744,122 -2,222,000 1.76 4,643,997,308 344,960,195 4.220 2022-11-22
777 2022-11-23 83,966,122 -106,795 1.81 4,643,997,308 351,818,051 4.190 2022-11-21
778 2022-11-22 84,072,917 -1,211,470 1.81 4,643,997,308 369,080,106 4.390 2022-11-18
779 2022-11-21 85,284,387 1,347,180 1.84 4,643,997,308 375,251,303 4.400 2022-11-17
780 2022-11-18 83,937,207 -450,544 1.81 4,643,997,308 371,841,827 4.430 2022-11-16
781 2022-11-17 84,387,751 845,399 1.82 4,643,997,308 376,369,369 4.460 2022-11-15
782 2022-11-16 83,542,352 -1,631,925 1.80 4,643,997,308 370,092,619 4.430 2022-11-14
783 2022-11-15 85,174,277 -904,384 1.83 4,643,997,308 389,246,446 4.570 2022-11-11
784 2022-11-14 86,078,661 627,650 1.85 4,643,997,308 380,467,682 4.420 2022-11-10
785 2022-11-11 85,451,011 -3,473,388 1.84 4,643,997,308 376,838,959 4.410 2022-11-09
786 2022-11-10 88,924,399 2,701,260 1.91 4,643,997,308 394,824,332 4.440 2022-11-08
787 2022-11-09 86,223,139 -1,827,332 1.86 4,643,997,308 384,555,200 4.460 2022-11-07
788 2022-11-08 88,050,471 1,439,582 1.90 4,643,997,308 402,390,652 4.570 2022-11-04
789 2022-11-07 86,610,889 -2,564,928 1.87 4,643,997,308 368,962,387 4.260 2022-11-03
790 2022-11-04 89,175,817 3,417,557 1.92 4,643,997,308 388,806,562 4.360 2022-11-02
791 2022-11-03 85,758,260 -835,627 1.85 4,643,997,308 360,184,692 4.200 2022-11-01
792 2022-11-02 86,593,887 -474,995 1.86 4,643,997,308 350,705,242 4.050 2022-10-31
793 2022-11-01 87,068,882 261,450 1.87 4,643,997,308 368,301,371 4.230 2022-10-28
794 2022-10-31 86,807,432 325,686 1.87 4,643,997,308 370,667,735 4.270 2022-10-27
795 2022-10-28 86,481,746 671,800 1.86 4,643,997,308 371,006,690 4.290 2022-10-26
796 2022-10-27 85,809,946 -5,360,100 1.85 4,643,997,308 363,834,171 4.240 2022-10-25
797 2022-10-26 91,170,046 5,045,126 1.96 4,643,997,308 371,062,087 4.070 2022-10-24
798 2022-10-25 86,124,920 7,000 1.85 4,643,997,308 373,782,153 4.340 2022-10-21
799 2022-10-24 86,117,920 -673,800 1.85 4,643,997,308 367,723,518 4.270 2022-10-20
800 2022-10-21 86,791,720 -658,000 1.87 4,643,997,308 363,657,307 4.190 2022-10-19
801 2022-10-20 87,449,720 -471,101 1.88 4,643,997,308 373,410,304 4.270 2022-10-18
802 2022-10-19 87,920,821 -219,163 1.89 4,643,997,308 365,750,615 4.160 2022-10-17
803 2022-10-18 88,139,984 199,550 1.90 4,643,997,308 355,204,136 4.030 2022-10-14
804 2022-10-17 87,940,434 -2,031,117 1.89 4,643,997,308 352,641,140 4.010 2022-10-13
805 2022-10-14 89,971,551 1,163,544 1.94 4,643,997,308 365,284,497 4.060 2022-10-12
806 2022-10-13 88,808,007 -3,466,064 1.91 4,643,997,308 357,896,268 4.030 2022-10-11
807 2022-10-12 92,274,071 1,102,276 1.99 4,643,997,308 396,778,505 4.300 2022-10-10
808 2022-10-11 91,171,795 -1,807,340 1.96 4,643,997,308 415,743,385 4.560 2022-10-07
809 2022-10-10 92,979,135 2,872,670 2.00 4,643,997,308 426,774,230 4.590 2022-10-06
810 2022-10-07 90,106,465 624,599 1.94 4,643,997,308 389,259,929 4.320 2022-10-05
811 2022-10-06 89,481,866 -1,359,740 1.93 4,643,997,308 373,139,381 4.170 2022-10-03
812 2022-10-05 90,841,606 702,396 1.96 4,643,997,308 376,084,249 4.140 2022-09-30
813 2022-10-03 90,139,210 -1,173,384 1.94 4,643,997,308 373,176,329 4.140 2022-09-29
814 2022-09-30 91,312,594 1,759,035 1.97 4,643,997,308 388,991,650 4.260 2022-09-28
815 2022-09-29 89,553,559 -743,000 1.93 4,643,997,308 389,557,982 4.350 2022-09-27
816 2022-09-28 90,296,559 68,134 1.94 4,643,997,308 377,439,617 4.180 2022-09-26
817 2022-09-27 90,228,425 513,168 1.94 4,643,997,308 371,741,111 4.120 2022-09-23
818 2022-09-26 89,715,257 -433,516 1.93 4,643,997,308 367,832,554 4.100 2022-09-22
819 2022-09-23 90,148,773 -546,000 1.94 4,643,997,308 380,427,822 4.220 2022-09-21
820 2022-09-22 90,694,773 -925,431 1.95 4,643,997,308 387,266,681 4.270 2022-09-20
821 2022-09-21 91,620,204 -1,121,774 1.97 4,643,997,308 385,721,059 4.210 2022-09-19
822 2022-09-20 92,741,978 -2,695,619 2.00 4,643,997,308 391,371,147 4.220 2022-09-16
823 2022-09-19 95,437,597 3,630,116 2.06 4,643,997,308 397,020,404 4.160 2022-09-15
824 2022-09-16 91,807,481 -362,881 1.98 4,643,997,308 384,673,345 4.190 2022-09-14
825 2022-09-15 92,170,362 753,470 1.98 4,643,997,308 389,880,631 4.230 2022-09-13
826 2022-09-14 91,416,892 -1,038,097 1.97 4,643,997,308 377,551,764 4.130 2022-09-09
827 2022-09-13 92,454,989 947,100 1.99 4,643,997,308 383,688,204 4.150 2022-09-08
828 2022-09-09 91,507,889 -319,152 1.97 4,643,997,308 373,352,187 4.080 2022-09-07
829 2022-09-08 91,827,041 -1,747,018 1.98 4,643,997,308 375,572,598 4.090 2022-09-06
830 2022-09-07 93,574,059 495,854 2.01 4,643,997,308 378,039,198 4.040 2022-09-05
831 2022-09-06 93,078,205 410,417 2.00 4,643,997,308 382,551,423 4.110 2022-09-02
832 2022-09-05 92,667,788 -3,324,228 2.00 4,643,997,308 380,864,609 4.110 2022-09-01
833 2022-09-02 95,992,016 1,788,407 2.07 4,643,997,308 407,966,068 4.250 2022-08-31
834 2022-09-01 94,203,609 -43,055 2.03 4,643,997,308 397,539,230 4.220 2022-08-30
835 2022-08-31 94,246,664 -496,372 2.03 4,643,997,308 404,318,189 4.290 2022-08-29
836 2022-08-30 94,743,036 693,289 2.04 4,643,997,308 403,605,333 4.260 2022-08-26
837 2022-08-29 94,049,747 -34,405 2.03 4,643,997,308 398,770,927 4.240 2022-08-25
838 2022-08-26 94,084,152 802,513 2.03 4,643,997,308 398,916,804 4.240 2022-08-24
839 2022-08-25 93,281,639 5,608 2.01 4,643,997,308 398,312,599 4.270 2022-08-23
840 2022-08-24 93,276,031 -808,182 2.01 4,643,997,308 395,490,371 4.240 2022-08-22
841 2022-08-23 94,084,213 394,256 2.03 4,643,997,308 397,976,221 4.230 2022-08-19
842 2022-08-22 93,689,957 -444,447 2.02 4,643,997,308 394,434,719 4.210 2022-08-18
843 2022-08-19 94,134,404 17,123,215 2.03 4,643,997,308 403,836,593 4.290 2022-08-17
844 2022-08-18 77,011,189 -1,087,226 1.66 4,643,997,308 327,297,553 4.250 2022-08-16
845 2022-08-17 78,098,415 -1,037,788 1.68 4,643,997,308 331,918,264 4.250 2022-08-15
846 2022-08-16 79,136,203 -635,503 1.70 4,643,997,308 342,659,759 4.330 2022-08-12
847 2022-08-15 79,771,706 214,000 1.72 4,643,997,308 340,625,185 4.270 2022-08-11
848 2022-08-12 79,557,706 317,659 1.71 4,643,997,308 334,937,942 4.210 2022-08-10
849 2022-08-11 79,240,047 -788,000 1.71 4,643,997,308 335,185,399 4.230 2022-08-09
850 2022-08-10 80,028,047 -204,571 1.72 4,643,997,308 342,520,041 4.280 2022-08-08
851 2022-08-09 80,232,618 856,576 1.88 4,275,144,849 339,383,974 4.230 2022-08-05
852 2022-08-08 79,376,042 -1,479,940 1.86 4,275,144,849 336,554,418 4.240 2022-08-04
853 2022-08-05 80,855,982 771,574 1.89 4,275,144,849 335,552,325 4.150 2022-08-03
854 2022-08-04 80,084,408 -423,955 1.87 4,275,144,849 338,757,046 4.230 2022-08-02
855 2022-08-03 80,508,363 -3,397,000 1.88 4,275,144,849 344,575,794 4.280 2022-08-01
856 2022-08-02 83,905,363 -328,050 1.96 4,275,144,849 356,597,793 4.250 2022-07-29
857 2022-08-01 84,233,413 -19,395,201 1.97 4,275,144,849 372,311,685 4.420 2022-07-28
858 2022-07-29 103,628,614 94,071 2.42 4,275,144,849 465,292,477 4.490 2022-07-27
859 2022-07-28 103,534,543 -1,512,268 2.42 4,275,144,849 462,799,407 4.470 2022-07-26
860 2022-07-27 105,046,811 -185,270 2.46 4,275,144,849 461,155,500 4.390 2022-07-25
861 2022-07-26 105,232,081 333,713 2.46 4,275,144,849 465,125,798 4.420 2022-07-22
862 2022-07-25 104,898,368 -589,924 2.45 4,275,144,849 464,699,770 4.430 2022-07-21
863 2022-07-22 105,488,292 -345,826 2.47 4,275,144,849 472,587,548 4.480 2022-07-20
864 2022-07-21 105,834,118 128,018 2.48 4,275,144,849 479,428,555 4.530 2022-07-19
865 2022-07-20 105,706,100 631,523 2.47 4,275,144,849 484,133,938 4.580 2022-07-18
866 2022-07-19 105,074,577 1,581,562 2.46 4,275,144,849 472,835,597 4.500 2022-07-15
867 2022-07-18 103,493,015 -1,370,773 2.42 4,275,144,849 485,382,240 4.690 2022-07-14
868 2022-07-15 104,863,788 -631,477 2.45 4,275,144,849 480,276,149 4.580 2022-07-13
869 2022-07-14 105,495,265 -51,977 2.47 4,275,144,849 468,398,977 4.440 2022-07-12
870 2022-07-13 105,547,242 -5,485,540 2.47 4,275,144,849 465,463,337 4.410 2022-07-11
871 2022-07-12 111,032,782 2,451,953 2.60 4,275,144,849 510,750,797 4.600 2022-07-08
872 2022-07-11 108,580,829 -2,412,491 2.54 4,275,144,849 484,270,497 4.460 2022-07-07
873 2022-07-08 110,993,320 -2,486,667 2.60 4,275,144,849 477,271,276 4.300 2022-07-06
874 2022-07-07 113,479,987 2,627,070 2.65 4,275,144,849 508,390,342 4.480 2022-07-05
875 2022-07-06 110,852,917 -1,118,342 2.59 4,275,144,849 487,752,835 4.400 2022-07-04
876 2022-07-05 111,971,259 3,523,844 2.62 4,275,144,849 508,349,516 4.540 2022-06-30
877 2022-07-04 108,447,415 -10,067,901 2.54 4,275,144,849 490,182,316 4.520 2022-06-29
878 2022-06-30 118,515,316 -387,966 2.77 4,275,144,849 541,614,994 4.570 2022-06-28
879 2022-06-29 118,903,282 12,089,340 2.78 4,275,144,849 516,040,244 4.340 2022-06-27
880 2022-06-28 106,813,942 -4,458,764 2.50 4,275,144,849 451,822,975 4.230 2022-06-24
881 2022-06-27 111,272,706 -1,861,577 2.60 4,275,144,849 468,458,092 4.210 2022-06-23
882 2022-06-24 113,134,283 8,849,715 2.65 4,275,144,849 472,901,303 4.180 2022-06-22
883 2022-06-23 104,284,568 2,723,063 2.44 4,275,144,849 434,866,649 4.170 2022-06-21
884 2022-06-22 101,561,505 580,347 2.38 4,275,144,849 416,402,171 4.100 2022-06-20
885 2022-06-21 100,981,158 -244,000 2.36 4,275,144,849 394,836,328 3.910 2022-06-17
886 2022-06-20 101,225,158 -823,956 2.37 4,275,144,849 400,851,626 3.960 2022-06-16
887 2022-06-17 102,049,114 4,974,310 2.39 4,275,144,849 407,175,965 3.990 2022-06-15
888 2022-06-16 97,074,804 -376,653 2.27 4,275,144,849 389,269,964 4.010 2022-06-14
889 2022-06-15 97,451,457 -885,597 2.28 4,275,144,849 388,831,313 3.990 2022-06-13
890 2022-06-14 98,337,054 458,349 2.30 4,275,144,849 405,148,662 4.120 2022-06-10
891 2022-06-13 97,878,705 -16,238,800 2.29 4,275,144,849 413,048,135 4.220 2022-06-09
892 2022-06-10 114,117,505 20,476,264 2.67 4,275,144,849 486,140,571 4.260 2022-06-08
893 2022-06-09 93,641,241 -478,755 2.19 4,275,144,849 397,975,274 4.250 2022-06-07
894 2022-06-08 94,119,996 1,997,373 2.20 4,275,144,849 401,892,383 4.270 2022-06-06
895 2022-06-07 92,122,623 -3,193,627 2.15 4,275,144,849 391,521,148 4.250 2022-06-02
896 2022-06-06 95,316,250 6,674,668 2.23 4,275,144,849 416,532,013 4.370 2022-06-01
897 2022-06-02 88,641,582 1,546,616 2.07 4,275,144,849 383,818,050 4.330 2022-05-31
898 2022-06-01 87,094,966 2,295,739 2.04 4,275,144,849 380,605,001 4.370 2022-05-30
899 2022-05-31 84,799,227 -4,091,869 1.98 4,275,144,849 363,788,684 4.290 2022-05-27
900 2022-05-30 88,891,096 3,262,491 2.08 4,275,144,849 376,898,247 4.240 2022-05-26
901 2022-05-27 85,628,605 1,526,539 2.00 4,275,144,849 358,783,855 4.190 2022-05-25
902 2022-05-26 84,102,066 9,086,750 1.97 4,275,144,849 348,182,553 4.140 2022-05-24
903 2022-05-25 75,015,316 45,037 1.75 4,275,144,849 306,812,642 4.090 2022-05-23
904 2022-05-24 74,970,279 -18,382,688 1.75 4,275,144,849 307,378,144 4.100 2022-05-20
905 2022-05-23 93,352,967 3,710,415 2.18 4,275,144,849 373,411,868 4.000 2022-05-19
906 2022-05-20 89,642,552 -210,681 2.10 4,275,144,849 360,363,059 4.020 2022-05-18
907 2022-05-19 89,853,233 3,643,288 2.10 4,275,144,849 360,311,464 4.010 2022-05-17
908 2022-05-18 86,209,945 -3,831,328 2.02 4,275,144,849 337,942,984 3.920 2022-05-16
909 2022-05-17 90,041,273 1,272,728 2.11 4,275,144,849 352,061,377 3.910 2022-05-13
910 2022-05-16 88,768,545 50,000 2.08 4,275,144,849 346,197,326 3.900 2022-05-12
911 2022-05-13 88,718,545 2,044,998 2.08 4,275,144,849 354,874,180 4.000 2022-05-11
912 2022-05-12 86,673,547 -5,105,497 2.03 4,275,144,849 338,893,569 3.910 2022-05-10
913 2022-05-11 91,779,044 1,993,698 2.15 4,275,144,849 370,787,338 4.040 2022-05-06
914 2022-05-10 89,785,346 520,895 2.10 4,275,144,849 385,179,134 4.290 2022-05-05
915 2022-05-06 89,264,451 -516,395 2.09 4,275,144,849 399,012,096 4.470 2022-05-04
916 2022-05-05 89,780,846 2,327,305 2.10 4,275,144,849 404,013,807 4.500 2022-05-03
917 2022-05-04 87,453,541 -179,043 2.05 4,275,144,849 387,419,187 4.430 2022-04-29
918 2022-05-03 87,632,584 352,000 2.05 4,275,144,849 379,449,089 4.330 2022-04-28
919 2022-04-29 87,280,584 3,804,221 2.04 4,275,144,849 374,433,705 4.290 2022-04-27
920 2022-04-28 83,476,363 -1,022,000 1.95 4,275,144,849 353,939,779 4.240 2022-04-26
921 2022-04-27 84,498,363 -403,890 1.98 4,275,144,849 357,428,075 4.230 2022-04-25
922 2022-04-26 84,902,253 -1,543,725 1.99 4,275,144,849 371,871,868 4.380 2022-04-22
923 2022-04-25 86,445,978 484,514 2.02 4,275,144,849 382,955,683 4.430 2022-04-21
924 2022-04-22 85,961,464 2,148,411 2.01 4,275,144,849 391,984,276 4.560 2022-04-20
925 2022-04-21 83,813,053 -737,760 1.96 4,275,144,849 384,701,913 4.590 2022-04-19
926 2022-04-20 84,550,813 893,702 1.98 4,275,144,849 397,388,821 4.700 2022-04-14
927 2022-04-19 83,657,111 -243,500 1.96 4,275,144,849 378,130,142 4.520 2022-04-13
928 2022-04-14 83,900,611 -2,911,892 1.96 4,275,144,849 386,781,817 4.610 2022-04-12
929 2022-04-13 86,812,503 -355,200 2.03 4,275,144,849 381,975,013 4.400 2022-04-11
930 2022-04-12 87,167,703 553,496 2.04 4,275,144,849 398,356,403 4.570 2022-04-08
931 2022-04-11 86,614,207 -208,980 2.03 4,275,144,849 393,228,500 4.540 2022-04-07
932 2022-04-08 86,823,187 -1,238,495 2.03 4,275,144,849 404,596,051 4.660 2022-04-06
933 2022-04-07 88,061,682 1,632,446 2.06 4,275,144,849 412,128,672 4.680 2022-04-04
934 2022-04-06 86,429,236 3,045,164 2.02 4,275,144,849 399,303,070 4.620 2022-04-01
935 2022-04-04 83,384,072 -656,119 1.95 4,275,144,849 380,231,368 4.560 2022-03-31
936 2022-04-01 84,040,191 1,353,837 1.97 4,275,144,849 387,425,281 4.610 2022-03-30
937 2022-03-31 82,686,354 -189 1.93 4,275,144,849 366,300,548 4.430 2022-03-29
938 2022-03-30 82,686,543 -583,920 1.93 4,275,144,849 370,435,713 4.480 2022-03-28
939 2022-03-29 83,270,463 -497,531 1.95 4,275,144,849 373,051,674 4.480 2022-03-25
940 2022-03-28 83,767,994 -3,360,573 1.96 4,275,144,849 384,495,092 4.590 2022-03-24
941 2022-03-25 87,128,567 76,827 2.04 4,275,144,849 399,920,123 4.590 2022-03-23
942 2022-03-24 87,051,740 -1,799,676 2.04 4,275,144,849 398,696,969 4.580 2022-03-22
943 2022-03-23 88,851,416 -2,633,019 2.08 4,275,144,849 398,054,344 4.480 2022-03-21
944 2022-03-22 91,484,435 9,923,587 2.14 4,275,144,849 423,572,934 4.630 2022-03-18
945 2022-03-21 81,560,848 -118,348 1.91 4,275,144,849 381,704,769 4.680 2022-03-17
946 2022-03-18 81,679,196 -5,014,046 1.91 4,275,144,849 361,022,046 4.420 2022-03-16
947 2022-03-17 86,693,242 -714,232 2.03 4,275,144,849 333,768,982 3.850 2022-03-15
948 2022-03-16 87,407,474 2,218,201 2.04 4,275,144,849 356,622,494 4.080 2022-03-14
949 2022-03-15 85,189,273 1,762,352 1.99 4,275,144,849 377,388,479 4.430 2022-03-11
950 2022-03-14 83,426,921 -3,138,559 1.95 4,275,144,849 370,415,529 4.440 2022-03-10
951 2022-03-11 86,565,480 -2,672,753 2.02 4,275,144,849 367,903,290 4.250 2022-03-09
952 2022-03-10 89,238,233 1,527,906 2.09 4,275,144,849 379,262,490 4.250 2022-03-08
953 2022-03-09 87,710,327 -2,290,026 2.05 4,275,144,849 396,450,678 4.520 2022-03-07
954 2022-03-08 90,000,353 956,742 2.11 4,275,144,849 443,701,740 4.930 2022-03-04
955 2022-03-07 89,043,611 -592,049 2.08 4,275,144,849 455,903,288 5.120 2022-03-03
956 2022-03-04 89,635,660 -100,216 2.10 4,275,144,849 433,836,594 4.840 2022-03-02
957 2022-03-03 89,735,876 -42,000 2.10 4,275,144,849 444,192,586 4.950 2022-03-01
958 2022-03-02 89,777,876 -837,440 2.10 4,275,144,849 442,604,929 4.930 2022-02-28
959 2022-03-01 90,615,316 -968,329 2.12 4,275,144,849 461,231,958 5.090 2022-02-25
960 2022-02-28 91,583,645 -404,827 2.14 4,275,144,849 466,160,753 5.090 2022-02-24
961 2022-02-25 91,988,472 77,354 2.15 4,275,144,849 482,939,478 5.250 2022-02-23
962 2022-02-24 91,911,118 -910,658 2.15 4,275,144,849 499,077,371 5.430 2022-02-22
963 2022-02-23 92,821,776 145,967 2.17 4,275,144,849 508,663,332 5.480 2022-02-21
964 2022-02-22 92,675,809 150,129 2.17 4,275,144,849 499,522,611 5.390 2022-02-18
965 2022-02-21 92,525,680 228,541 2.16 4,275,144,849 496,862,902 5.370 2022-02-17
966 2022-02-18 92,297,139 4,750,745 2.16 4,275,144,849 494,712,665 5.360 2022-02-16
967 2022-02-17 87,546,394 607,282 2.05 4,275,144,849 454,365,785 5.190 2022-02-15
968 2022-02-16 86,939,112 3,401,000 2.03 4,275,144,849 468,601,814 5.390 2022-02-14
969 2022-02-15 83,538,112 -1,122,123 1.95 4,275,144,849 457,788,854 5.480 2022-02-11
970 2022-02-14 84,660,235 1,668,947 1.98 4,275,144,849 463,938,088 5.480 2022-02-10
971 2022-02-11 82,991,288 2,408,371 1.94 4,275,144,849 448,982,868 5.410 2022-02-09
972 2022-02-10 80,582,917 -99,200 1.88 4,275,144,849 427,895,289 5.310 2022-02-08
973 2022-02-09 80,682,117 -1,123,683 1.89 4,275,144,849 420,353,830 5.210 2022-02-07
974 2022-02-08 81,805,800 -461,875 1.91 4,275,144,849 418,845,696 5.120 2022-02-04
975 2022-02-07 82,267,675 1,341,115 1.92 4,275,144,849 405,579,638 4.930 2022-01-28
976 2022-02-04 80,926,560 -916,080 1.89 4,275,144,849 403,823,534 4.990 2022-01-27
977 2022-01-28 81,842,640 1,021,271 1.91 4,275,144,849 419,034,317 5.120 2022-01-26
978 2022-01-27 80,821,369 -1,568,247 1.89 4,275,144,849 418,654,691 5.180 2022-01-25
979 2022-01-26 82,389,616 1,141,055 1.93 4,275,144,849 425,954,315 5.170 2022-01-24
980 2022-01-25 81,248,561 3,618,053 1.90 4,275,144,849 426,554,945 5.250 2022-01-21
981 2022-01-24 77,630,508 -7,340,938 1.82 4,275,144,849 402,126,031 5.180 2022-01-20
982 2022-01-21 84,971,446 1,314,049 1.99 4,275,144,849 422,308,087 4.970 2022-01-19
983 2022-01-20 83,657,397 -107,005 1.96 4,275,144,849 428,325,873 5.120 2022-01-18
984 2022-01-19 83,764,402 -1,298,270 1.96 4,275,144,849 423,010,230 5.050 2022-01-17
985 2022-01-18 85,062,672 -981,517 1.99 4,275,144,849 432,118,374 5.080 2022-01-14
986 2022-01-17 86,044,189 -2,563,659 2.01 4,275,144,849 429,360,503 4.990 2022-01-13
987 2022-01-14 88,607,848 -2,141,829 2.07 4,275,144,849 440,381,005 4.970 2022-01-12
988 2022-01-13 90,749,677 -2,843,757 2.12 4,275,144,849 448,303,404 4.940 2022-01-11
989 2022-01-12 93,593,434 -1,707,924 2.19 4,275,144,849 462,351,564 4.940 2022-01-10
990 2022-01-11 95,301,358 1,006,481 2.23 4,275,144,849 463,164,600 4.860 2022-01-07
991 2022-01-10 94,294,877 862,784 2.21 4,275,144,849 451,672,461 4.790 2022-01-06
992 2022-01-07 93,432,093 -502,204 2.19 4,275,144,849 455,014,293 4.870 2022-01-05
993 2022-01-06 93,934,297 5,633,399 2.20 4,275,144,849 453,702,655 4.830 2022-01-04
994 2022-01-05 88,300,898 57,560 2.07 4,275,144,849 415,014,221 4.700 2022-01-03
995 2022-01-04 88,243,338 1,040,512 2.06 4,275,144,849 411,213,955 4.660 2021-12-30
996 2022-01-03 87,202,826 -705,452 2.04 4,275,144,849 402,005,028 4.610 2021-12-29
997 2021-12-30 87,908,278 958,099 2.06 4,275,144,849 402,619,913 4.580 2021-12-28
998 2021-12-29 86,950,179 101,580 2.03 4,275,144,849 382,580,788 4.400 2021-12-23
999 2021-12-28 86,848,599 86,627 2.03 4,275,144,849 383,002,322 4.410 2021-12-22
1000 2021-12-23 86,761,972 -340,290 2.03 4,275,144,849 374,811,719 4.320 2021-12-21
1001 2021-12-22 87,102,262 -472,000 2.04 4,275,144,849 373,668,704 4.290 2021-12-20
1002 2021-12-21 87,574,262 870,173 2.05 4,275,144,849 380,072,297 4.340 2021-12-17
1003 2021-12-20 86,704,089 848,915 2.03 4,275,144,849 384,966,155 4.440 2021-12-16
1004 2021-12-17 85,855,174 1,152,980 2.01 4,275,144,849 376,045,662 4.380 2021-12-15
1005 2021-12-16 84,702,194 6,330,593 1.98 4,275,144,849 369,301,566 4.360 2021-12-14
1006 2021-12-15 78,371,601 -91,253 1.83 4,275,144,849 352,672,205 4.500 2021-12-13
1007 2021-12-14 78,462,854 -900,450 1.84 4,275,144,849 361,713,757 4.610 2021-12-10
1008 2021-12-13 79,363,304 272,103 1.86 4,275,144,849 367,452,098 4.630 2021-12-09
1009 2021-12-10 79,091,201 -2,484,331 1.85 4,275,144,849 365,401,349 4.620 2021-12-08
1010 2021-12-09 81,575,532 1,117,138 1.91 4,275,144,849 374,431,692 4.590 2021-12-07
1011 2021-12-08 80,458,394 -430,400 1.88 4,275,144,849 346,775,678 4.310 2021-12-06
1012 2021-12-07 80,888,794 -696,896 1.89 4,275,144,849 357,528,469 4.420 2021-12-03
1013 2021-12-06 81,585,690 40,113 1.91 4,275,144,849 348,370,896 4.270 2021-12-02
1014 2021-12-03 81,545,577 -1,818,492 1.91 4,275,144,849 353,092,348 4.330 2021-12-01
1015 2021-12-02 83,364,069 -1,112,452 1.95 4,275,144,849 359,299,137 4.310 2021-11-30
1016 2021-12-01 84,476,521 -2,984,000 1.98 4,275,144,849 375,075,753 4.440 2021-11-29
1017 2021-11-30 87,460,521 -3,466,516 2.05 4,275,144,849 404,067,607 4.620 2021-11-26
1018 2021-11-29 90,927,037 -159,560 2.13 4,275,144,849 430,084,885 4.730 2021-11-25
1019 2021-11-26 91,086,597 -25,501 2.13 4,275,144,849 430,839,604 4.730 2021-11-24
1020 2021-11-25 91,112,098 1,127,306 2.13 4,275,144,849 431,871,345 4.740 2021-11-23
1021 2021-11-24 89,984,792 -2,784,572 2.10 4,275,144,849 421,128,827 4.680 2021-11-22
1022 2021-11-23 92,769,364 -5,731,905 2.17 4,275,144,849 437,871,398 4.720 2021-11-19
1023 2021-11-22 98,501,269 -814,300 2.30 4,275,144,849 471,821,079 4.790 2021-11-18
1024 2021-11-19 99,315,569 2,677,778 2.32 4,275,144,849 480,687,354 4.840 2021-11-17
1025 2021-11-18 96,637,791 -520,000 2.26 4,275,144,849 467,726,908 4.840 2021-11-16
1026 2021-11-17 97,157,791 1,004,965 2.27 4,275,144,849 468,300,553 4.820 2021-11-15
1027 2021-11-16 96,152,826 -4,019,925 2.25 4,275,144,849 468,264,263 4.870 2021-11-12
1028 2021-11-15 100,172,751 7,920,064 2.34 4,275,144,849 488,843,025 4.880 2021-11-11
1029 2021-11-12 92,252,687 -211,418 2.16 4,275,144,849 448,348,059 4.860 2021-11-10
1030 2021-11-11 92,464,105 -6,486,076 2.16 4,275,144,849 446,601,627 4.830 2021-11-09
1031 2021-11-10 98,950,181 11,677,905 2.31 4,275,144,849 471,002,862 4.760 2021-11-08
1032 2021-11-09 87,272,276 -1,998,487 2.04 4,275,144,849 389,234,351 4.460 2021-11-05
1033 2021-11-08 89,270,763 386,432 2.09 4,275,144,849 401,718,434 4.500 2021-11-04
1034 2021-11-05 88,884,331 -1,146,177 2.08 4,275,144,849 400,868,333 4.510 2021-11-03
1035 2021-11-04 90,030,508 -719,375 2.11 4,275,144,849 410,539,116 4.560 2021-11-02
1036 2021-11-03 90,749,883 -910,147 2.12 4,275,144,849 422,894,455 4.660 2021-11-01
1037 2021-11-02 91,660,030 679,654 2.14 4,275,144,849 434,468,542 4.740 2021-10-29
1038 2021-11-01 90,980,376 740,000 2.13 4,275,144,849 430,337,178 4.730 2021-10-28
1039 2021-10-29 90,240,376 -482,060 2.11 4,275,144,849 421,422,556 4.670 2021-10-27
1040 2021-10-28 90,722,436 -943,139 2.12 4,275,144,849 430,931,571 4.750 2021-10-26
1041 2021-10-27 91,665,575 60,071 2.14 4,275,144,849 426,244,924 4.650 2021-10-25
1042 2021-10-26 91,605,504 -738,184 2.14 4,275,144,849 437,874,309 4.780 2021-10-22
1043 2021-10-25 92,343,688 376,345 2.16 4,275,144,849 443,249,702 4.800 2021-10-21
1044 2021-10-22 91,967,343 77,446 2.15 4,275,144,849 446,041,614 4.850 2021-10-20
1045 2021-10-21 91,889,897 -365,588 2.15 4,275,144,849 443,828,203 4.830 2021-10-19
1046 2021-10-20 92,255,485 -1,357,638 2.16 4,275,144,849 447,439,102 4.850 2021-10-18
1047 2021-10-19 93,613,123 -755,826 2.19 4,275,144,849 452,151,384 4.830 2021-10-15
1048 2021-10-18 94,368,949 570,530 2.21 4,275,144,849 452,027,266 4.790 2021-10-12
1049 2021-10-15 93,798,419 -3,990,523 2.19 4,275,144,849 439,914,585 4.690 2021-10-11
1050 2021-10-12 97,788,942 124,820 2.29 4,275,144,849 460,585,917 4.710 2021-10-08
1051 2021-10-11 97,664,122 -3,437,386 2.28 4,275,144,849 457,068,091 4.680 2021-10-07
1052 2021-10-08 101,101,508 -2,447,427 2.36 4,275,144,849 475,177,088 4.700 2021-10-06
1053 2021-10-07 103,548,935 -20,748,662 2.42 4,275,144,849 482,538,037 4.660 2021-10-05
1054 2021-10-06 124,297,597 3,619,592 2.91 4,275,144,849 571,768,946 4.600 2021-10-04
1055 2021-10-05 120,678,005 -2,500,933 2.82 4,275,144,849 530,983,222 4.400 2021-09-30
1056 2021-10-04 123,178,938 -4,076,061 2.88 4,275,144,849 530,901,223 4.310 2021-09-29
1057 2021-09-30 127,254,999 -1,743,820 2.98 4,275,144,849 552,286,696 4.340 2021-09-28
1058 2021-09-29 128,998,819 2,152,607 3.02 4,275,144,849 544,375,016 4.220 2021-09-27
1059 2021-09-28 126,846,212 1,839,142 2.97 4,275,144,849 544,170,249 4.290 2021-09-24
1060 2021-09-27 125,007,070 1,648,983 2.92 4,275,144,849 531,280,048 4.250 2021-09-23
1061 2021-09-24 123,358,087 140,023 2.89 4,275,144,849 525,505,451 4.260 2021-09-21
1062 2021-09-23 123,218,064 658,732 2.88 4,275,144,849 507,658,424 4.120 2021-09-20
1063 2021-09-21 122,559,332 1,024,173 2.87 4,275,144,849 518,425,974 4.230 2021-09-17
1064 2021-09-20 121,535,159 4,203,191 2.84 4,275,144,849 511,663,019 4.210 2021-09-16
1065 2021-09-17 117,331,968 -1,502,460 2.74 4,275,144,849 508,047,421 4.330 2021-09-15
1066 2021-09-16 118,834,428 -1,761,464 2.78 4,275,144,849 530,001,549 4.460 2021-09-14
1067 2021-09-15 120,595,892 -3,459,156 2.82 4,275,144,849 557,153,021 4.620 2021-09-13
1068 2021-09-14 124,055,048 18,417,331 2.90 4,275,144,849 588,020,928 4.740 2021-09-10
1069 2021-09-13 105,637,717 -2,535,715 2.47 4,275,144,849 496,497,270 4.700 2021-09-09
1070 2021-09-10 108,173,432 959,306 2.53 4,275,144,849 504,088,193 4.660 2021-09-08
1071 2021-09-09 107,214,126 4,039,113 2.51 4,275,144,849 487,824,273 4.550 2021-09-07
1072 2021-09-08 103,175,013 638,000 2.41 4,275,144,849 472,541,560 4.580 2021-09-06
1073 2021-09-07 102,537,013 2,097,761 2.40 4,275,144,849 467,568,779 4.560 2021-09-03
1074 2021-09-06 100,439,252 -367,419 2.35 4,275,144,849 452,981,027 4.510 2021-09-02
1075 2021-09-03 100,806,671 596,113 2.36 4,275,144,849 459,678,420 4.560 2021-09-01
1076 2021-09-02 100,210,558 -2,668,087 2.34 4,275,144,849 453,953,828 4.530 2021-08-31
1077 2021-09-01 102,878,645 5,681,186 2.41 4,275,144,849 454,723,611 4.420 2021-08-30
1078 2021-08-31 97,197,459 642,015 2.27 4,275,144,849 424,752,896 4.370 2021-08-27
1079 2021-08-30 96,555,444 1,894,704 2.26 4,275,144,849 429,671,726 4.450 2021-08-26
1080 2021-08-27 94,660,740 -1,099,487 2.21 4,275,144,849 423,133,508 4.470 2021-08-25
1081 2021-08-26 95,760,227 -18,856,796 2.24 4,275,144,849 416,556,987 4.350 2021-08-24
1082 2021-08-25 114,617,023 -1,063,002 2.68 4,275,144,849 481,391,497 4.200 2021-08-23
1083 2021-08-24 115,680,025 3,643,398 2.71 4,275,144,849 490,483,306 4.240 2021-08-20
1084 2021-08-23 112,036,627 1,544,507 2.62 4,275,144,849 481,757,496 4.300 2021-08-19
1085 2021-08-20 110,492,120 -1,304,109 2.58 4,275,144,849 483,955,486 4.380 2021-08-18
1086 2021-08-19 111,796,229 -716,526 2.62 4,275,144,849 486,313,596 4.350 2021-08-17
1087 2021-08-18 112,512,755 -2,244,845 2.63 4,275,144,849 477,054,081 4.240 2021-08-16
1088 2021-08-17 114,757,600 37,845 2.68 4,275,144,849 479,686,768 4.180 2021-08-13
1089 2021-08-16 114,719,755 3,001,751 2.68 4,275,144,849 482,970,169 4.210 2021-08-12
1090 2021-08-13 111,718,004 388,364 2.61 4,275,144,849 465,864,077 4.170 2021-08-11
1091 2021-08-12 111,329,640 210,000 2.60 4,275,144,849 451,998,338 4.060 2021-08-10
1092 2021-08-11 111,119,640 -274,000 2.60 4,275,144,849 447,812,149 4.030 2021-08-09
1093 2021-08-10 111,393,640 -1,497,000 2.61 4,275,144,849 442,232,751 3.970 2021-08-06
1094 2021-08-09 112,890,640 185,636 2.64 4,275,144,849 447,046,934 3.960 2021-08-05
1095 2021-08-06 112,705,004 -207,559 2.64 4,275,144,849 444,057,716 3.940 2021-08-04
1096 2021-08-05 112,912,563 -294,000 2.64 4,275,144,849 453,908,503 4.020 2021-08-03
1097 2021-08-04 113,206,563 -50,000 2.65 4,275,144,849 464,146,908 4.100 2021-08-02
1098 2021-08-03 113,256,563 326,403 2.65 4,275,144,849 463,219,343 4.090 2021-07-30
1099 2021-08-02 112,930,160 -56,841 2.64 4,275,144,849 477,694,577 4.230 2021-07-29
1100 2021-07-30 112,987,001 1,376,000 2.64 4,275,144,849 470,025,924 4.160 2021-07-28
1101 2021-07-29 111,611,001 764,000 2.61 4,275,144,849 462,069,544 4.140 2021-07-27
1102 2021-07-28 110,847,001 168,000 2.59 4,275,144,849 474,425,164 4.280 2021-07-26
1103 2021-07-27 110,679,001 -228,807 2.59 4,275,144,849 492,521,554 4.450 2021-07-23
1104 2021-07-26 110,907,808 389,000 2.59 4,275,144,849 509,066,839 4.590 2021-07-22
1105 2021-07-23 110,518,808 1,786,986 2.59 4,275,144,849 497,334,636 4.500 2021-07-21
1106 2021-07-22 108,731,822 553,990 2.54 4,275,144,849 503,428,336 4.630 2021-07-20
1107 2021-07-21 108,177,832 -293,970 2.53 4,275,144,849 506,272,254 4.680 2021-07-19
1108 2021-07-20 108,471,802 577,678 2.54 4,275,144,849 501,139,725 4.620 2021-07-16
1109 2021-07-19 107,894,124 34,908 2.52 4,275,144,849 491,997,205 4.560 2021-07-15
1110 2021-07-16 107,859,216 866,092 2.52 4,275,144,849 489,680,841 4.540 2021-07-14
1111 2021-07-15 106,993,124 664,000 2.50 4,275,144,849 495,378,164 4.630 2021-07-13
1112 2021-07-14 106,329,124 220,654 2.49 4,275,144,849 492,303,844 4.630 2021-07-12
1113 2021-07-13 106,108,470 146,357 2.48 4,275,144,849 495,526,555 4.670 2021-07-09
1114 2021-07-12 105,962,113 151,010 2.48 4,275,144,849 490,604,583 4.630 2021-07-08
1115 2021-07-09 105,811,103 -61,060 2.48 4,275,144,849 501,544,628 4.740 2021-07-07
1116 2021-07-08 105,872,163 43,608 2.48 4,275,144,849 507,127,661 4.790 2021-07-06
1117 2021-07-07 105,828,555 -349,970 2.48 4,275,144,849 501,627,351 4.740 2021-07-05
1118 2021-07-06 106,178,525 -2,441,493 2.48 4,275,144,849 508,595,135 4.790 2021-07-02
1119 2021-07-05 108,620,018 -1,046,504 2.54 4,275,144,849 523,548,487 4.820 2021-06-30
1120 2021-07-02 109,666,522 829,382 2.57 4,275,144,849 530,785,966 4.840 2021-06-29
1121 2021-06-30 108,837,140 1,380,000 2.55 4,275,144,849 542,008,957 4.980 2021-06-28
1122 2021-06-29 107,457,140 2,663,245 2.51 4,275,144,849 544,807,700 5.070 2021-06-25
1123 2021-06-28 104,793,895 12,000 2.45 4,275,144,849 533,400,926 5.090 2021-06-24
1124 2021-06-25 104,781,895 1,284,632 2.45 4,275,144,849 529,148,570 5.050 2021-06-23
1125 2021-06-24 103,497,263 175,226 2.42 4,275,144,849 524,731,123 5.070 2021-06-22
1126 2021-06-23 103,322,037 -3,394,000 2.42 4,275,144,849 536,241,372 5.190 2021-06-21
1127 2021-06-22 106,716,037 -1,196 2.50 4,275,144,849 561,326,355 5.260 2021-06-18
1128 2021-06-21 106,717,233 116,335 2.50 4,275,144,849 544,257,888 5.100 2021-06-17
1129 2021-06-18 106,600,898 -78,689 2.49 4,275,144,849 550,060,634 5.160 2021-06-16
1130 2021-06-17 106,679,587 -314,940 2.50 4,275,144,849 548,333,077 5.140 2021-06-15
1131 2021-06-16 106,994,527 231,060 2.50 4,275,144,849 556,371,540 5.200 2021-06-11
1132 2021-06-15 106,763,467 36,194 2.50 4,275,144,849 559,440,567 5.240 2021-06-10
1133 2021-06-11 106,727,273 -598 2.50 4,275,144,849 569,923,638 5.340 2021-06-09
1134 2021-06-10 106,727,871 -12,493 2.50 4,275,144,849 575,263,225 5.390 2021-06-08
1135 2021-06-09 106,740,364 68,315 2.50 4,275,144,849 564,656,526 5.290 2021-06-07
1136 2021-06-08 106,672,049 438,000 2.50 4,275,144,849 568,562,021 5.330 2021-06-04
1137 2021-06-07 106,234,049 147,464 2.48 4,275,144,849 576,850,886 5.430 2021-06-03
1138 2021-06-04 106,086,585 211,998 2.48 4,275,144,849 579,232,754 5.460 2021-06-02
1139 2021-06-03 105,874,587 -58,000 2.48 4,275,144,849 566,429,040 5.350 2021-06-01
1140 2021-06-02 105,932,587 2,372,123 2.48 4,275,144,849 557,205,408 5.260 2021-05-31
1141 2021-06-01 103,560,464 2,373,465 2.42 4,275,144,849 571,653,761 5.520 2021-05-28
1142 2021-05-31 101,186,999 298,000 2.37 4,275,144,849 568,670,934 5.620 2021-05-27
1143 2021-05-28 100,888,999 -231,233 2.36 4,275,144,849 565,987,284 5.610 2021-05-26
1144 2021-05-27 101,120,232 -138,000 2.37 4,275,144,849 560,206,085 5.540 2021-05-25
1145 2021-05-26 101,258,232 -231,586 2.37 4,275,144,849 552,869,947 5.460 2021-05-24
1146 2021-05-25 101,489,818 -22,000 2.37 4,275,144,849 552,104,610 5.440 2021-05-21
1147 2021-05-24 101,511,818 -426,000 2.37 4,275,144,849 551,209,172 5.430 2021-05-20
1148 2021-05-21 101,937,818 -372,000 2.38 4,275,144,849 554,541,730 5.440 2021-05-18
1149 2021-05-20 102,309,818 -162,439 2.39 4,275,144,849 529,964,857 5.180 2021-05-17
1150 2021-05-18 102,472,257 437,227 2.40 4,275,144,849 526,707,401 5.140 2021-05-14
1151 2021-05-17 102,035,030 -654,700 2.39 4,275,144,849 517,317,602 5.070 2021-05-13
1152 2021-05-14 102,689,730 -120,021 2.40 4,275,144,849 532,959,699 5.190 2021-05-12
1153 2021-05-13 102,809,751 322,000 2.40 4,275,144,849 535,638,803 5.210 2021-05-11
1154 2021-05-12 102,487,751 -161,479 2.40 4,275,144,849 532,936,305 5.200 2021-05-10
1155 2021-05-11 102,649,230 96,021 2.40 4,275,144,849 531,723,011 5.180 2021-05-07
1156 2021-05-10 102,553,209 44,606 2.40 4,275,144,849 533,276,687 5.200 2021-05-06
1157 2021-05-07 102,508,603 -68,000 2.40 4,275,144,849 533,044,736 5.200 2021-05-05
1158 2021-05-06 102,576,603 213,972 2.40 4,275,144,849 538,527,166 5.250 2021-05-04
1159 2021-05-05 102,362,631 -18,000 2.39 4,275,144,849 531,262,055 5.190 2021-05-03
1160 2021-05-04 102,380,631 -169,749 2.39 4,275,144,849 540,569,732 5.280 2021-04-30
1161 2021-05-03 102,550,380 6,679 2.40 4,275,144,849 548,644,533 5.350 2021-04-29
1162 2021-04-30 102,543,701 -1,558,586 2.40 4,275,144,849 555,786,859 5.420 2021-04-28
1163 2021-04-29 104,102,287 1,453,355 2.44 4,275,144,849 565,275,418 5.430 2021-04-27
1164 2021-04-28 102,648,932 39,099 2.40 4,275,144,849 569,701,573 5.550 2021-04-26
1165 2021-04-27 102,609,833 654,487 2.40 4,275,144,849 566,406,278 5.520 2021-04-23
1166 2021-04-26 101,955,346 -1,224,479 2.38 4,275,144,849 562,793,510 5.520 2021-04-22
1167 2021-04-23 103,179,825 2,852,967 2.41 4,275,144,849 569,552,634 5.520 2021-04-21
1168 2021-04-22 100,326,858 5,630 2.35 4,275,144,849 571,863,091 5.700 2021-04-20
1169 2021-04-21 100,321,228 282,595 2.35 4,275,144,849 578,853,486 5.770 2021-04-19
1170 2021-04-20 100,038,633 290,000 2.34 4,275,144,849 559,215,958 5.590 2021-04-16
1171 2021-04-19 99,748,633 -203,747 2.33 4,275,144,849 549,614,968 5.510 2021-04-15
1172 2021-04-16 99,952,380 36,000 2.34 4,275,144,849 551,737,138 5.520 2021-04-14
1173 2021-04-15 99,916,380 -40,535 2.34 4,275,144,849 549,540,090 5.500 2021-04-13
1174 2021-04-14 99,956,915 -65,000 2.34 4,275,144,849 554,760,878 5.550 2021-04-12
1175 2021-04-13 100,021,915 -440,000 2.34 4,275,144,849 571,125,135 5.710 2021-04-09
1176 2021-04-12 100,461,915 -377,418 2.35 4,275,144,849 587,702,203 5.850 2021-04-08
1177 2021-04-09 100,839,333 318,582 2.36 4,275,144,849 580,834,558 5.760 2021-04-07
1178 2021-04-08 100,520,751 -32,001 2.35 4,275,144,849 572,968,281 5.700 2021-04-01
1179 2021-04-07 100,552,752 -172,100 2.35 4,275,144,849 579,183,852 5.760 2021-03-31
1180 2021-04-01 100,724,852 -192,000 2.36 4,275,144,849 583,196,893 5.790 2021-03-30
1181 2021-03-31 100,916,852 212,901 2.36 4,275,144,849 588,345,247 5.830 2021-03-29
1182 2021-03-30 100,703,951 306,256 2.36 4,275,144,849 570,991,402 5.670 2021-03-26
1183 2021-03-29 100,397,695 73,630 2.35 4,275,144,849 557,207,207 5.550 2021-03-25
1184 2021-03-26 100,324,065 -910,302 2.35 4,275,144,849 551,782,358 5.500 2021-03-24
1185 2021-03-25 101,234,367 654,000 2.37 4,275,144,849 601,332,140 5.940 2021-03-23
1186 2021-03-24 100,580,367 772,979 2.35 4,275,144,849 606,499,613 6.030 2021-03-22
1187 2021-03-23 99,807,388 7,875 2.33 4,275,144,849 595,850,106 5.970 2021-03-19
1188 2021-03-22 99,799,513 82,098 2.33 4,275,144,849 615,762,995 6.170 2021-03-18
1189 2021-03-19 99,717,415 -354,039 2.33 4,275,144,849 601,296,012 6.030 2021-03-17
1190 2021-03-18 100,071,454 512,569 2.34 4,275,144,849 620,443,015 6.200 2021-03-16
1191 2021-03-17 99,558,885 -1,630,950 2.33 4,275,144,849 611,291,554 6.140 2021-03-15
1192 2021-03-16 101,189,835 -171,999 2.37 4,275,144,849 567,674,974 5.610 2021-03-12
1193 2021-03-15 101,361,834 -235,218 2.37 4,275,144,849 562,558,179 5.550 2021-03-11
1194 2021-03-12 101,597,052 53,065 2.38 4,275,144,849 525,256,759 5.170 2021-03-10
1195 2021-03-11 101,543,987 -609,716 2.38 4,275,144,849 521,936,093 5.140 2021-03-09
1196 2021-03-10 102,153,703 -699,000 2.39 4,275,144,849 512,811,589 5.020 2021-03-08
1197 2021-03-09 102,852,703 331,861 2.41 4,275,144,849 545,119,326 5.300 2021-03-05
1198 2021-03-08 102,520,842 38,251 2.40 4,275,144,849 574,116,715 5.600 2021-03-04
1199 2021-03-05 102,482,591 28,000 2.40 4,275,144,849 569,803,206 5.560 2021-03-03
1200 2021-03-04 102,454,591 -1,336,000 2.40 4,275,144,849 535,837,511 5.230 2021-03-02
1201 2021-03-03 103,790,591 -2,724,436 2.43 4,275,144,849 555,279,662 5.350 2021-03-01
1202 2021-03-02 106,515,027 -6,666,600 2.49 4,275,144,849 564,529,643 5.300 2021-02-26
1203 2021-03-01 113,181,627 -730,587 2.65 4,275,144,849 633,817,111 5.600 2021-02-25
1204 2021-02-26 113,912,214 2,309,183 2.66 4,275,144,849 652,716,986 5.730 2021-02-24
1205 2021-02-25 111,603,031 -1,473,823 2.61 4,275,144,849 652,877,731 5.850 2021-02-23
1206 2021-02-24 113,076,854 -287,358 2.64 4,275,144,849 576,691,955 5.100 2021-02-22
1207 2021-02-23 113,364,212 -1,002,500 2.65 4,275,144,849 586,092,976 5.170 2021-02-19
1208 2021-02-22 114,366,712 -503,366 2.68 4,275,144,849 582,126,564 5.090 2021-02-18
1209 2021-02-19 114,870,078 392,382 2.69 4,275,144,849 577,796,492 5.030 2021-02-17
1210 2021-02-18 114,477,696 -973,634 2.68 4,275,144,849 576,967,588 5.040 2021-02-16
1211 2021-02-17 115,451,330 2,324,285 2.70 4,275,144,849 568,020,544 4.920 2021-02-10
1212 2021-02-16 113,127,045 -190,134 2.65 4,275,144,849 565,635,225 5.000 2021-02-09
1213 2021-02-10 113,317,179 303,247 2.65 4,275,144,849 546,188,803 4.820 2021-02-08
1214 2021-02-09 113,013,932 1,375,575 2.64 4,275,144,849 527,775,062 4.670 2021-02-05
1215 2021-02-08 111,638,357 -438,018 2.61 4,275,144,849 488,976,004 4.380 2021-02-04
1216 2021-02-05 112,076,375 -3,935,846 2.62 4,275,144,849 502,102,160 4.480 2021-02-03
1217 2021-02-04 116,012,221 -1,227,103 2.71 4,275,144,849 515,094,261 4.440 2021-02-02
1218 2021-02-03 117,239,324 -2,245,497 2.74 4,275,144,849 519,370,205 4.430 2021-02-01
1219 2021-02-02 119,484,821 -850,000 2.79 4,275,144,849 517,369,275 4.330 2021-01-29
1220 2021-02-01 120,334,821 -1,968,866 2.81 4,275,144,849 499,389,507 4.150 2021-01-28
1221 2021-01-29 122,303,687 -547,623 2.86 4,275,144,849 521,013,707 4.260 2021-01-27
1222 2021-01-28 122,851,310 -5,311,480 2.87 4,275,144,849 515,975,502 4.200 2021-01-26
1223 2021-01-27 128,162,790 1,199,172 3.00 4,275,144,849 542,128,602 4.230 2021-01-25
1224 2021-01-26 126,963,618 -1,073,266 2.97 4,275,144,849 533,247,196 4.200 2021-01-22
1225 2021-01-25 128,036,884 -444,031 2.99 4,275,144,849 562,081,921 4.390 2021-01-21
1226 2021-01-22 128,480,915 120,855 3.01 4,275,144,849 574,309,690 4.470 2021-01-20
1227 2021-01-21 128,360,060 553,970 3.00 4,275,144,849 589,172,675 4.590 2021-01-19
1228 2021-01-20 127,806,090 133,205 2.99 4,275,144,849 555,956,492 4.350 2021-01-18
1229 2021-01-19 127,672,885 2,461,151 2.99 4,275,144,849 551,546,863 4.320 2021-01-15
1230 2021-01-18 125,211,734 640,000 2.93 4,275,144,849 548,427,395 4.380 2021-01-14
1231 2021-01-15 124,571,734 60,000 2.91 4,275,144,849 553,098,499 4.440 2021-01-13
1232 2021-01-14 124,511,734 -1,396,000 2.91 4,275,144,849 534,155,339 4.290 2021-01-12
1233 2021-01-13 125,907,734 149,995 2.95 4,275,144,849 533,848,792 4.240 2021-01-11
1234 2021-01-12 125,757,739 -6,424,000 2.94 4,275,144,849 557,106,784 4.430 2021-01-08
1235 2021-01-11 132,181,739 214,954 3.09 4,275,144,849 602,748,730 4.560 2021-01-07
1236 2021-01-08 131,966,785 72,000 3.09 4,275,144,849 608,366,879 4.610 2021-01-06
1237 2021-01-07 131,894,785 97,203 3.09 4,275,144,849 617,267,594 4.680 2021-01-05
1238 2021-01-06 131,797,582 -142,000 3.08 4,275,144,849 626,038,515 4.750 2021-01-04
1239 2021-01-05 131,939,582 -445,120 3.09 4,275,144,849 599,005,702 4.540 2020-12-30
1240 2021-01-04 132,384,702 536,920 3.10 4,275,144,849 615,588,864 4.650 2020-12-29
1241 2020-12-30 131,847,782 -3,061,400 3.08 4,275,144,849 591,996,541 4.490 2020-12-28
1242 2020-12-29 134,909,182 2,775,480 3.16 4,275,144,849 608,440,411 4.510 2020-12-23
1243 2020-12-28 132,133,702 -1,141,433 3.09 4,275,144,849 599,887,007 4.540 2020-12-22
1244 2020-12-23 133,275,135 2,362,000 3.12 4,275,144,849 623,727,632 4.680 2020-12-21
1245 2020-12-22 130,913,135 392,000 3.06 4,275,144,849 631,001,311 4.820 2020-12-18
1246 2020-12-21 130,521,135 309,491 3.05 4,275,144,849 639,553,562 4.900 2020-12-17
1247 2020-12-18 130,211,644 -539,632 3.05 4,275,144,849 631,526,473 4.850 2020-12-16
1248 2020-12-17 130,751,276 83,180 3.06 4,275,144,849 627,606,125 4.800 2020-12-15
1249 2020-12-16 130,668,096 -252,078 3.06 4,275,144,849 631,126,904 4.830 2020-12-14
1250 2020-12-15 130,920,174 254,000 3.06 4,275,144,849 648,054,861 4.950 2020-12-11
1251 2020-12-14 130,666,174 -266,041 3.06 4,275,144,849 633,730,944 4.850 2020-12-10
1252 2020-12-11 130,932,215 22,268 3.06 4,275,144,849 637,639,887 4.870 2020-12-09
1253 2020-12-10 130,909,947 1,065,001 3.06 4,275,144,849 644,076,939 4.920 2020-12-08
1254 2020-12-09 129,844,946 1,521,847 3.04 4,275,144,849 649,224,730 5.000 2020-12-07
1255 2020-12-08 128,323,099 357,933 3.00 4,275,144,849 657,014,267 5.120 2020-12-04
1256 2020-12-07 127,965,166 780,528 2.99 4,275,144,849 657,740,953 5.140 2020-12-03
1257 2020-12-04 127,184,638 268,877 2.97 4,275,144,849 624,476,573 4.910 2020-12-02
1258 2020-12-03 126,915,761 7,993,779 2.97 4,275,144,849 625,694,702 4.930 2020-12-01
1259 2020-12-02 118,921,982 1,638,679 2.78 4,275,144,849 566,068,634 4.760 2020-11-30
1260 2020-12-01 117,283,303 -80,588 2.74 4,275,144,849 567,651,187 4.840 2020-11-27
1261 2020-11-30 117,363,891 589,610 2.75 4,275,144,849 568,041,232 4.840 2020-11-26
1262 2020-11-27 116,774,281 376,000 2.73 4,275,144,849 571,026,234 4.890 2020-11-25
1263 2020-11-26 116,398,281 5,913,331 2.72 4,275,144,849 571,515,560 4.910 2020-11-24
1264 2020-11-25 110,484,950 -359,655 2.58 4,275,144,849 519,279,265 4.700 2020-11-23
1265 2020-11-24 110,844,605 -213,036 2.59 4,275,144,849 539,813,226 4.870 2020-11-20
1266 2020-11-23 111,057,641 -2,002,006 2.60 4,275,144,849 543,071,864 4.890 2020-11-19
1267 2020-11-20 113,059,647 1,488,793 2.64 4,275,144,849 550,600,481 4.870 2020-11-18
1268 2020-11-19 111,570,854 5,488,162 2.61 4,275,144,849 543,350,059 4.870 2020-11-17
1269 2020-11-18 106,082,692 340,717 2.48 4,275,144,849 499,649,479 4.710 2020-11-16
1270 2020-11-17 105,741,975 1,368,704 2.47 4,275,144,849 485,355,665 4.590 2020-11-13
1271 2020-11-16 104,373,271 831,304 2.44 4,275,144,849 486,379,443 4.660 2020-11-12
1272 2020-11-13 103,541,967 6,805,050 2.42 4,275,144,849 502,178,540 4.850 2020-11-11
1273 2020-11-12 96,736,917 8,570,079 2.26 4,275,144,849 469,174,047 4.850 2020-11-10
1274 2020-11-11 88,166,838 13,997 2.06 4,275,144,849 402,922,450 4.570 2020-11-09
1275 2020-11-10 88,152,841 3,079,199 2.06 4,275,144,849 390,517,086 4.430 2020-11-06
1276 2020-11-09 85,073,642 539,501 1.99 4,275,144,849 368,368,870 4.330 2020-11-05
1277 2020-11-06 84,534,141 6,087,336 1.98 4,275,144,849 363,496,806 4.300 2020-11-04
1278 2020-11-05 78,446,805 -294,600 1.83 4,275,144,849 334,183,389 4.260 2020-11-03
1279 2020-11-04 78,741,405 1,958,836 1.84 4,275,144,849 321,264,932 4.080 2020-11-02
1280 2020-11-03 76,782,569 -570,801 1.80 4,275,144,849 310,969,404 4.050 2020-10-30
1281 2020-11-02 77,353,370 128,000 1.81 4,275,144,849 316,375,283 4.090 2020-10-29
1282 2020-10-30 77,225,370 1,012,000 1.81 4,275,144,849 318,940,778 4.130 2020-10-28
1283 2020-10-29 76,213,370 1,189,125 1.78 4,275,144,849 325,431,090 4.270 2020-10-27
1284 2020-10-28 75,024,245 -554,506 1.75 4,275,144,849 337,609,103 4.500 2020-10-23
1285 2020-10-27 75,578,751 1,118,356 1.77 4,275,144,849 330,279,142 4.370 2020-10-22
1286 2020-10-23 74,460,395 2,068,860 1.74 4,275,144,849 323,902,718 4.350 2020-10-21
1287 2020-10-22 72,391,535 276,112 1.69 4,275,144,849 306,216,193 4.230 2020-10-20
1288 2020-10-21 72,115,423 -2,141,577 1.69 4,275,144,849 303,605,931 4.210 2020-10-19
1289 2020-10-20 74,257,000 8,142,716 1.74 4,275,144,849 308,166,550 4.150 2020-10-16
1290 2020-10-19 66,114,284 1,516,000 1.55 4,275,144,849 271,729,707 4.110 2020-10-15
1291 2020-10-16 64,598,284 7,343,806 1.51 4,275,144,849 270,666,810 4.190 2020-10-14
1292 2020-10-15 57,254,478 683,495 1.34 4,275,144,849 241,041,352 4.210 2020-10-12
1293 2020-10-14 56,570,983 4,167,505 1.32 4,275,144,849 242,123,807 4.280 2020-10-09
1294 2020-10-12 52,403,478 100,000 1.23 4,275,144,849 230,575,303 4.400 2020-10-08
1295 2020-10-09 52,303,478 282,450 1.22 4,275,144,849 223,858,886 4.280 2020-10-07
1296 2020-10-08 52,021,028 -469,989 1.22 4,275,144,849 224,210,631 4.310 2020-10-06
1297 2020-10-07 52,491,017 116,016 1.23 4,275,144,849 217,837,721 4.150 2020-10-05
1298 2020-10-06 52,375,001 421,974 1.23 4,275,144,849 218,927,504 4.180 2020-09-30
1299 2020-10-05 51,953,027 -6,669,414 1.22 4,275,144,849 214,046,471 4.120 2020-09-29
1300 2020-09-30 58,622,441 1,883,662 1.37 4,275,144,849 245,628,028 4.190 2020-09-28
1301 2020-09-29 56,738,779 -1,144,011 1.33 4,275,144,849 222,983,401 3.930 2020-09-25
1302 2020-09-28 57,882,790 2,574,206 1.35 4,275,144,849 233,846,472 4.040 2020-09-24
1303 2020-09-25 55,308,584 835,951 1.29 4,275,144,849 235,614,568 4.260 2020-09-23
1304 2020-09-24 54,472,633 -8,742,982 1.27 4,275,144,849 234,777,048 4.310 2020-09-22
1305 2020-09-23 63,215,615 -72,000 1.48 4,275,144,849 287,631,048 4.550 2020-09-21
1306 2020-09-22 63,287,615 1,483,775 1.48 4,275,144,849 303,147,676 4.790 2020-09-18
1307 2020-09-21 61,803,840 285,000 1.45 4,275,144,849 296,658,432 4.800 2020-09-17
1308 2020-09-18 61,518,840 644,000 1.44 4,275,144,849 298,981,562 4.860 2020-09-16
1309 2020-09-17 60,874,840 1,150,167 1.42 4,275,144,849 294,634,226 4.840 2020-09-15
1310 2020-09-16 59,724,673 2,689,309 1.40 4,275,144,849 281,303,210 4.710 2020-09-14
1311 2020-09-15 57,035,364 -1,150,360 1.33 4,275,144,849 260,651,613 4.570 2020-09-11
1312 2020-09-14 58,185,724 -94,639 1.36 4,275,144,849 269,399,902 4.630 2020-09-10
1313 2020-09-11 58,280,363 4,171,285 1.36 4,275,144,849 279,745,742 4.800 2020-09-09
1314 2020-09-10 54,109,078 -11,966,000 1.27 4,275,144,849 250,525,031 4.630 2020-09-08
1315 2020-09-09 66,075,078 710,563 1.55 4,275,144,849 305,266,860 4.620 2020-09-07
1316 2020-09-08 65,364,515 -1,301,465 1.53 4,275,144,849 281,721,060 4.310 2020-09-04
1317 2020-09-07 66,665,980 -421,527 1.56 4,275,144,849 283,997,075 4.260 2020-09-03
1318 2020-09-04 67,087,507 -144,877 1.57 4,275,144,849 279,084,029 4.160 2020-09-02
1319 2020-09-03 67,232,384 88,128 1.57 4,275,144,849 279,686,717 4.160 2020-09-01
1320 2020-09-02 67,144,256 -3,405,723 1.57 4,275,144,849 274,620,007 4.090 2020-08-31
1321 2020-09-01 70,549,979 -416,000 1.65 4,275,144,849 283,610,916 4.020 2020-08-28
1322 2020-08-31 70,965,979 -335,672 1.66 4,275,144,849 284,573,576 4.010 2020-08-27
1323 2020-08-28 71,301,651 -382,000 1.67 4,275,144,849 285,206,604 4.000 2020-08-26
1324 2020-08-27 71,683,651 608,451 1.68 4,275,144,849 290,318,787 4.050 2020-08-25
1325 2020-08-26 71,075,200 -698,000 1.66 4,275,144,849 273,639,520 3.850 2020-08-24
1326 2020-08-25 71,773,200 -231,000 1.68 4,275,144,849 279,197,748 3.890 2020-08-21
1327 2020-08-24 72,004,200 480,000 1.68 4,275,144,849 277,936,212 3.860 2020-08-20
1328 2020-08-21 71,524,200 3,750,228 1.67 4,275,144,849 271,791,960 3.800 2020-08-19
1329 2020-08-20 67,773,972 -38,000 1.59 4,275,144,849 257,541,094 3.800 2020-08-18
1330 2020-08-19 67,811,972 -2,000 1.59 4,275,144,849 261,754,212 3.860 2020-08-17
1331 2020-08-18 67,813,972 273,920 1.59 4,275,144,849 261,761,932 3.860 2020-08-14
1332 2020-08-17 67,540,052 1,860,018 1.58 4,275,144,849 261,380,001 3.870 2020-08-13
1333 2020-08-14 65,680,034 2,484,000 1.54 4,275,144,849 256,152,133 3.900 2020-08-12
1334 2020-08-13 63,196,034 1,072,000 1.48 4,275,144,849 237,617,088 3.760 2020-08-11
1335 2020-08-12 62,124,034 -3,162 1.45 4,275,144,849 222,404,042 3.580 2020-08-10
1336 2020-08-11 62,127,196 59,685 1.45 4,275,144,849 224,900,450 3.620 2020-08-07
1337 2020-08-10 62,067,511 -16,000 1.45 4,275,144,849 229,029,116 3.690 2020-08-06
1338 2020-08-07 62,083,511 796,656 1.45 4,275,144,849 226,604,815 3.650 2020-08-05
1339 2020-08-06 61,286,855 -48,000 1.43 4,275,144,849 224,309,889 3.660 2020-08-04
1340 2020-08-05 61,334,855 68,945 1.43 4,275,144,849 220,192,129 3.590 2020-08-03
1341 2020-08-04 61,265,910 868,001 1.43 4,275,144,849 219,944,617 3.590 2020-07-31
1342 2020-08-03 60,397,909 52,054 1.41 4,275,144,849 216,224,514 3.580 2020-07-30
1343 2020-07-31 60,345,855 77,681 1.41 4,275,144,849 217,245,078 3.600 2020-07-29
1344 2020-07-30 60,268,174 795,000 1.41 4,275,144,849 215,760,063 3.580 2020-07-28
1345 2020-07-29 59,473,174 -390,000 1.39 4,275,144,849 210,535,036 3.540 2020-07-27
1346 2020-07-28 59,863,174 -79,290 1.40 4,275,144,849 213,112,899 3.560 2020-07-24
1347 2020-07-27 59,942,464 1,045,290 1.40 4,275,144,849 218,190,569 3.640 2020-07-23
1348 2020-07-24 58,897,174 988,000 1.38 4,275,144,849 214,974,685 3.650 2020-07-22
1349 2020-07-23 57,909,174 74,750 1.35 4,275,144,849 210,789,393 3.640 2020-07-21
1350 2020-07-22 57,834,424 -35,619 1.35 4,275,144,849 208,203,926 3.600 2020-07-20
1351 2020-07-21 57,870,043 -1,788,622 1.35 4,275,144,849 206,017,353 3.560 2020-07-17
1352 2020-07-20 59,658,665 -885,014 1.40 4,275,144,849 214,771,194 3.600 2020-07-16
1353 2020-07-17 60,543,679 -1,371,000 1.42 4,275,144,849 220,378,992 3.640 2020-07-15
1354 2020-07-16 61,914,679 -1,700,000 1.45 4,275,144,849 221,035,404 3.570 2020-07-14
1355 2020-07-15 63,614,679 2,291,000 1.49 4,275,144,849 231,557,432 3.640 2020-07-13
1356 2020-07-14 61,323,679 118,000 1.43 4,275,144,849 223,218,192 3.640 2020-07-10
1357 2020-07-13 61,205,679 -14,511,583 1.43 4,275,144,849 228,909,239 3.740 2020-07-09
1358 2020-07-10 75,717,262 1,091,508 1.77 4,275,144,849 286,211,250 3.780 2020-07-08
1359 2020-07-09 74,625,754 -411,100 1.75 4,275,144,849 279,100,320 3.740 2020-07-07
1360 2020-07-08 75,036,854 -620,000 1.76 4,275,144,849 288,891,888 3.850 2020-07-06
1361 2020-07-07 75,656,854 -3,178,622 1.77 4,275,144,849 272,364,674 3.600 2020-07-03
1362 2020-07-06 78,835,476 -657,390 1.84 4,275,144,849 281,442,649 3.570 2020-07-02
1363 2020-07-03 79,492,866 545,831 1.86 4,275,144,849 272,660,530 3.430 2020-06-30
1364 2020-07-02 78,947,035 37,984 1.85 4,275,144,849 269,209,389 3.410 2020-06-29
1365 2020-06-30 78,909,051 -162,890 1.85 4,275,144,849 273,025,316 3.460 2020-06-26
1366 2020-06-29 79,071,941 -1,401,365 1.85 4,275,144,849 278,333,232 3.520 2020-06-24
1367 2020-06-26 80,473,306 1,614,229 1.88 4,275,144,849 287,289,702 3.570 2020-06-23
1368 2020-06-24 78,859,077 -2,194,733 1.84 4,275,144,849 278,372,542 3.530 2020-06-22
1369 2020-06-23 81,053,810 -321,808 1.90 4,275,144,849 297,467,483 3.670 2020-06-19
1370 2020-06-22 81,375,618 -1,513,000 1.90 4,275,144,849 298,648,518 3.670 2020-06-18
1371 2020-06-19 82,888,618 2,260,400 1.94 4,275,144,849 301,714,570 3.640 2020-06-17
1372 2020-06-18 80,628,218 1,706,665 1.89 4,275,144,849 296,711,842 3.680 2020-06-16
1373 2020-06-17 78,921,553 -281,680 1.85 4,275,144,849 279,382,298 3.540 2020-06-15
1374 2020-06-16 79,203,233 1,544,009 1.85 4,275,144,849 294,636,027 3.720 2020-06-12
1375 2020-06-15 77,659,224 2,065,845 1.82 4,275,144,849 295,105,051 3.800 2020-06-11
1376 2020-06-12 75,593,379 1,920,120 1.77 4,275,144,849 303,129,450 4.010 2020-06-10
1377 2020-06-11 73,673,259 46,715 1.72 4,275,144,849 304,270,560 4.130 2020-06-09
1378 2020-06-10 73,626,544 2,336,520 1.72 4,275,144,849 290,088,583 3.940 2020-06-08
1379 2020-06-09 71,290,024 -1,116,624 1.67 4,275,144,849 272,327,892 3.820 2020-06-05
1380 2020-06-08 72,406,648 15,706 1.69 4,275,144,849 249,802,936 3.450 2020-06-04
1381 2020-06-05 72,390,942 7,162,331 1.69 4,275,144,849 247,577,022 3.420 2020-06-03
1382 2020-06-04 65,228,611 3,593,442 1.53 4,275,144,849 216,558,989 3.320 2020-06-02
1383 2020-06-03 61,635,169 -2,342,000 1.44 4,275,144,849 205,245,113 3.330 2020-06-01
1384 2020-06-02 63,977,169 239,860 1.50 4,275,144,849 203,447,397 3.180 2020-05-29
1385 2020-06-01 63,737,309 1,590,732 1.49 4,275,144,849 207,783,627 3.260 2020-05-28
1386 2020-05-29 62,146,577 -1,932,080 1.45 4,275,144,849 208,191,033 3.350 2020-05-27
1387 2020-05-28 64,078,657 -374,000 1.50 4,275,144,849 208,255,635 3.250 2020-05-26
1388 2020-05-27 64,452,657 -2,704,216 1.51 4,275,144,849 206,248,502 3.200 2020-05-25
1389 2020-05-26 67,156,873 -678,660 1.57 4,275,144,849 214,901,994 3.200 2020-05-22
1390 2020-05-25 67,835,533 -4,938,083 1.59 4,275,144,849 231,997,523 3.420 2020-05-21
1391 2020-05-22 72,773,616 1,162,979 1.70 4,275,144,849 255,435,392 3.510 2020-05-20
1392 2020-05-21 71,610,637 -344,750 1.68 4,275,144,849 250,637,230 3.500 2020-05-19
1393 2020-05-20 71,955,387 -468,140 1.68 4,275,144,849 238,172,331 3.310 2020-05-18
1394 2020-05-19 72,423,527 580,841 1.69 4,275,144,849 238,997,639 3.300 2020-05-15
1395 2020-05-18 71,842,686 489,400 1.68 4,275,144,849 232,051,876 3.230 2020-05-14
1396 2020-05-15 71,353,286 -1,296,000 1.67 4,275,144,849 239,033,508 3.350 2020-05-13
1397 2020-05-14 72,649,286 -335,775 1.70 4,275,144,849 250,640,037 3.450 2020-05-12
1398 2020-05-13 72,985,061 2,258,000 1.71 4,275,144,849 258,367,116 3.540 2020-05-11
1399 2020-05-12 70,727,061 1,217,009 1.65 4,275,144,849 244,008,360 3.450 2020-05-08
1400 2020-05-11 69,510,052 -212,550 1.63 4,275,144,849 237,029,277 3.410 2020-05-07
1401 2020-05-08 69,722,602 1,903,090 1.63 4,275,144,849 244,029,107 3.500 2020-05-06
1402 2020-05-07 67,819,512 237,676 1.59 4,275,144,849 246,863,024 3.640 2020-05-05
1403 2020-05-06 67,581,836 3,335,198 1.58 4,275,144,849 245,322,065 3.630 2020-05-04
1404 2020-05-05 64,246,638 -135,643 1.50 4,275,144,849 248,634,489 3.870 2020-04-29
1405 2020-05-04 64,382,281 -8,025,337 1.51 4,275,144,849 246,584,136 3.830 2020-04-28
1406 2020-04-29 72,407,618 -1,874,100 1.69 4,275,144,849 268,632,263 3.710 2020-04-27
1407 2020-04-28 74,281,718 990,351 1.74 4,275,144,849 275,585,174 3.710 2020-04-24
1408 2020-04-27 73,291,367 4,918,678 1.71 4,275,144,849 274,109,713 3.740 2020-04-23
1409 2020-04-24 68,372,689 -767,409 1.60 4,275,144,849 250,244,042 3.660 2020-04-22
1410 2020-04-23 69,140,098 1,171,459 1.62 4,275,144,849 239,916,140 3.470 2020-04-21
1411 2020-04-22 67,968,639 -997,839 1.59 4,275,144,849 244,687,100 3.600 2020-04-20
1412 2020-04-21 68,966,478 5,564,739 1.61 4,275,144,849 241,382,673 3.500 2020-04-17
1413 2020-04-20 63,401,739 2,531,340 1.48 4,275,144,849 206,689,669 3.260 2020-04-16
1414 2020-04-17 60,870,399 39,100 1.42 4,275,144,849 202,089,725 3.320 2020-04-15
1415 2020-04-16 60,831,299 612,000 1.42 4,275,144,849 205,609,791 3.380 2020-04-14
1416 2020-04-15 60,219,299 4,674,971 1.41 4,275,144,849 207,756,582 3.450 2020-04-09
1417 2020-04-14 55,544,328 -410,804 1.51 3,666,449,197 189,406,158 3.410 2020-04-08
1418 2020-04-09 55,955,132 788,000 1.53 3,666,449,197 192,485,654 3.440 2020-04-07
1419 2020-04-08 55,167,132 634,000 1.50 3,666,449,197 182,051,536 3.300 2020-04-06
1420 2020-04-07 54,533,132 546,523 1.49 3,666,449,197 179,414,004 3.290 2020-04-03
1421 2020-04-06 53,986,609 1,201,477 1.47 3,666,449,197 179,235,542 3.320 2020-04-02
1422 2020-04-03 52,785,132 1,550,900 1.44 3,666,449,197 171,551,679 3.250 2020-04-01
1423 2020-04-02 51,234,232 -1,169,584 1.40 3,666,449,197 170,609,993 3.330 2020-03-31
1424 2020-04-01 52,403,816 -2,096,700 1.43 3,666,449,197 172,408,555 3.290 2020-03-30
1425 2020-03-31 54,500,516 4,205,242 1.49 3,666,449,197 182,576,729 3.350 2020-03-27
1426 2020-03-30 50,295,274 3,041,169 1.37 3,666,449,197 172,009,837 3.420 2020-03-26
1427 2020-03-27 47,254,105 -3,608,919 1.29 3,666,449,197 156,883,629 3.320 2020-03-25
1428 2020-03-26 50,863,024 674,963 1.39 3,666,449,197 155,640,853 3.060 2020-03-24
1429 2020-03-25 50,188,061 -1,008,001 1.37 3,666,449,197 145,545,377 2.900 2020-03-23
1430 2020-03-24 51,196,062 -461,121 1.40 3,666,449,197 162,291,517 3.170 2020-03-20
1431 2020-03-23 51,657,183 -9,061,881 1.41 3,666,449,197 162,720,126 3.150 2020-03-19
1432 2020-03-20 60,719,064 -4,251,104 1.66 3,666,449,197 205,230,436 3.380 2020-03-18
1433 2020-03-19 64,970,168 254,000 1.77 3,666,449,197 237,790,815 3.660 2020-03-17
1434 2020-03-18 64,716,168 1,404,003 1.77 3,666,449,197 250,451,570 3.870 2020-03-16
1435 2020-03-17 63,312,165 -1,753,758 1.73 3,666,449,197 256,414,268 4.050 2020-03-13
1436 2020-03-16 65,065,923 -12,423,804 1.77 3,666,449,197 267,420,944 4.110 2020-03-12
1437 2020-03-13 77,489,727 1,940,983 2.11 3,666,449,197 334,755,621 4.320 2020-03-11
1438 2020-03-12 75,548,744 -1,900 2.06 3,666,449,197 324,104,112 4.290 2020-03-10
1439 2020-03-11 75,550,644 862,965 2.06 3,666,449,197 309,757,640 4.100 2020-03-09
1440 2020-03-10 74,687,679 -1,984,000 2.04 3,666,449,197 306,966,361 4.110 2020-03-06
1441 2020-03-09 76,671,679 2,018,803 2.09 3,666,449,197 323,554,485 4.220 2020-03-05
1442 2020-03-06 74,652,876 754,229 2.04 3,666,449,197 312,049,022 4.180 2020-03-04
1443 2020-03-05 73,898,647 2,176,216 2.02 3,666,449,197 304,462,426 4.120 2020-03-03
1444 2020-03-04 71,722,431 -4,500,000 1.96 3,666,449,197 295,496,416 4.120 2020-03-02
1445 2020-03-03 76,222,431 -468,178 2.08 3,666,449,197 313,274,191 4.110 2020-02-28
1446 2020-03-02 76,690,609 -83,499 2.09 3,666,449,197 326,701,994 4.260 2020-02-27
1447 2020-02-28 76,774,108 1,149,840 2.09 3,666,449,197 323,986,736 4.220 2020-02-26
1448 2020-02-27 75,624,268 -466,621 2.06 3,666,449,197 331,234,294 4.380 2020-02-25
1449 2020-02-26 76,090,889 -940,192 2.08 3,666,449,197 334,799,912 4.400 2020-02-24
1450 2020-02-25 77,031,081 1,434,793 2.10 3,666,449,197 350,491,419 4.550 2020-02-21
1451 2020-02-24 75,596,288 5,733,891 2.06 3,666,449,197 354,546,591 4.690 2020-02-20
1452 2020-02-21 69,862,397 14,076,051 1.91 3,666,449,197 330,449,138 4.730 2020-02-19
1453 2020-02-20 55,786,346 3,078,956 1.52 3,666,449,197 257,732,919 4.620 2020-02-18
1454 2020-02-19 52,707,390 3,270,407 1.44 3,666,449,197 247,724,733 4.700 2020-02-17
1455 2020-02-18 49,436,983 1,011,944 1.35 3,666,449,197 227,410,122 4.600 2020-02-14
1456 2020-02-17 48,425,039 236,925 1.32 3,666,449,197 222,270,929 4.590 2020-02-13
1457 2020-02-14 48,188,114 2,045,352 1.31 3,666,449,197 223,110,968 4.630 2020-02-12
1458 2020-02-13 46,142,762 242,018 1.26 3,666,449,197 209,026,712 4.530 2020-02-11
1459 2020-02-12 45,900,744 1,312,999 1.25 3,666,449,197 201,045,259 4.380 2020-02-10
1460 2020-02-11 44,587,745 -783,999 1.22 3,666,449,197 206,887,137 4.640 2020-02-07
1461 2020-02-10 45,371,744 6,694,988 1.24 3,666,449,197 211,432,327 4.660 2020-02-06
1462 2020-02-07 38,676,756 -3,164,800 1.05 3,666,449,197 168,243,889 4.350 2020-02-05
1463 2020-02-06 41,841,556 -2,177,677 1.14 3,666,449,197 180,337,106 4.310 2020-02-04
1464 2020-02-05 44,019,233 -2,409,000 1.20 3,666,449,197 188,402,317 4.280 2020-02-03
1465 2020-02-04 46,428,233 -6,078,915 1.27 3,666,449,197 201,962,814 4.350 2020-01-31
1466 2020-02-03 52,507,148 -2,919,590 1.43 3,666,449,197 227,881,022 4.340 2020-01-30
1467 2020-01-31 55,426,738 -1,306,707 1.51 3,666,449,197 248,866,054 4.490 2020-01-29
1468 2020-01-30 56,733,445 2,318,277 1.55 3,666,449,197 263,810,519 4.650 2020-01-23
1469 2020-01-29 54,415,168 -10,351,927 1.48 3,666,449,197 262,281,110 4.820 2020-01-22
1470 2020-01-23 64,767,095 -5,883,300 1.77 3,666,449,197 306,996,030 4.740 2020-01-21
1471 2020-01-22 70,650,395 -6,332,941 1.93 3,666,449,197 358,197,503 5.070 2020-01-20
1472 2020-01-21 76,983,336 1,477,609 2.10 3,666,449,197 411,091,014 5.340 2020-01-17
1473 2020-01-20 75,505,727 -643,009 2.06 3,666,449,197 400,935,410 5.310 2020-01-16
1474 2020-01-17 76,148,736 -2,704,000 2.08 3,666,449,197 409,680,200 5.380 2020-01-15
1475 2020-01-16 78,852,736 -140,000 2.15 3,666,449,197 432,901,521 5.490 2020-01-14
1476 2020-01-15 78,992,736 85,511 2.15 3,666,449,197 433,670,121 5.490 2020-01-13
1477 2020-01-14 78,907,225 3,156,000 2.15 3,666,449,197 426,099,015 5.400 2020-01-10
1478 2020-01-13 75,751,225 902,280 2.07 3,666,449,197 397,693,931 5.250 2020-01-09
1479 2020-01-10 74,848,945 -2,867,643 2.04 3,666,449,197 374,244,725 5.000 2020-01-08
1480 2020-01-09 77,716,588 279,000 2.12 3,666,449,197 398,686,096 5.130 2020-01-07
1481 2020-01-08 77,437,588 9,779,800 2.11 3,666,449,197 393,382,947 5.080 2020-01-06
1482 2020-01-07 67,657,788 -723,300 1.85 3,666,449,197 363,998,899 5.380 2020-01-03
1483 2020-01-06 68,381,088 122,000 1.87 3,666,449,197 367,890,253 5.380 2020-01-02
1484 2020-01-03 68,259,088 3,224,373 1.86 3,666,449,197 365,868,712 5.360 2019-12-30
1485 2020-01-02 65,034,715 4,614,288 1.77 3,666,449,197 347,285,378 5.340 2019-12-27
1486 2019-12-30 60,420,427 936,000 1.65 3,666,449,197 319,019,855 5.280 2019-12-23
1487 2019-12-27 59,484,427 -3,467,400 1.62 3,666,449,197 314,077,775 5.280 2019-12-20
1488 2019-12-23 62,951,827 -430,812 1.72 3,666,449,197 334,903,720 5.320 2019-12-19
1489 2019-12-20 63,382,639 23,930 1.73 3,666,449,197 340,364,771 5.370 2019-12-18
1490 2019-12-19 63,358,709 -2,000 1.73 3,666,449,197 342,770,616 5.410 2019-12-17
1491 2019-12-18 63,360,709 -267,666 1.73 3,666,449,197 337,712,579 5.330 2019-12-16
1492 2019-12-17 63,628,375 -35,400 1.74 3,666,449,197 333,412,685 5.240 2019-12-13
1493 2019-12-16 63,663,775 16,000 1.74 3,666,449,197 318,318,875 5.000 2019-12-12
1494 2019-12-13 63,647,775 -3,128,847 1.74 3,666,449,197 315,056,486 4.950 2019-12-11
1495 2019-12-12 66,776,622 -4,280 1.82 3,666,449,197 325,869,915 4.880 2019-12-10
1496 2019-12-11 66,780,902 851,627 1.82 3,666,449,197 325,890,802 4.880 2019-12-09
1497 2019-12-10 65,929,275 34,537 1.80 3,666,449,197 319,097,691 4.840 2019-12-06
1498 2019-12-09 65,894,738 -238,845 1.80 3,666,449,197 316,294,742 4.800 2019-12-05
1499 2019-12-06 66,133,583 242,696 1.80 3,666,449,197 316,118,527 4.780 2019-12-04
1500 2019-12-05 65,890,887 -20,370 1.80 3,666,449,197 321,547,529 4.880 2019-12-03
1501 2019-12-04 65,911,257 971,551 1.80 3,666,449,197 326,260,722 4.950 2019-12-02
1502 2019-12-03 64,939,706 1,719,056 1.77 3,666,449,197 317,555,162 4.890 2019-11-29
1503 2019-12-02 63,220,650 750,500 1.72 3,666,449,197 311,677,805 4.930 2019-11-28
1504 2019-11-29 62,470,150 416,970 1.70 3,666,449,197 309,227,243 4.950 2019-11-27
1505 2019-11-28 62,053,180 182,791 1.69 3,666,449,197 302,819,518 4.880 2019-11-26
1506 2019-11-27 61,870,389 96,455 1.69 3,666,449,197 303,164,906 4.900 2019-11-25
1507 2019-11-26 61,773,934 -202,764 1.68 3,666,449,197 297,132,623 4.810 2019-11-22
1508 2019-11-25 61,976,698 -377,200 1.69 3,666,449,197 300,586,985 4.850 2019-11-21
1509 2019-11-22 62,353,898 -1,258,585 1.70 3,666,449,197 305,534,100 4.900 2019-11-20
1510 2019-11-21 63,612,483 -1,582,000 1.73 3,666,449,197 319,970,789 5.030 2019-11-19
1511 2019-11-20 65,194,483 946,260 1.78 3,666,449,197 329,232,139 5.050 2019-11-18
1512 2019-11-19 64,248,223 6,153,607 1.75 3,666,449,197 321,241,115 5.000 2019-11-15
1513 2019-11-18 58,094,616 -37,700 1.58 3,666,449,197 288,730,242 4.970 2019-11-14
1514 2019-11-15 58,132,316 -2,139,466 1.59 3,666,449,197 292,986,873 5.040 2019-11-13
1515 2019-11-14 60,271,782 103,741 1.64 3,666,449,197 308,591,524 5.120 2019-11-12
1516 2019-11-13 60,168,041 -1,505,900 1.64 3,666,449,197 308,060,370 5.120 2019-11-11
1517 2019-11-12 61,673,941 -252,100 1.68 3,666,449,197 330,572,324 5.360 2019-11-08
1518 2019-11-11 61,926,041 -568,100 1.69 3,666,449,197 332,542,840 5.370 2019-11-07
1519 2019-11-08 62,494,141 393,033 1.70 3,666,449,197 328,094,240 5.250 2019-11-06
1520 2019-11-07 62,101,108 50,103 1.69 3,666,449,197 329,756,883 5.310 2019-11-05
1521 2019-11-06 62,051,005 -2,220,000 1.69 3,666,449,197 320,803,696 5.170 2019-11-04
1522 2019-11-05 64,271,005 93,000 1.75 3,666,449,197 311,714,374 4.850 2019-11-01
1523 2019-11-04 64,178,005 -285,001 1.75 3,666,449,197 310,621,544 4.840 2019-10-31
1524 2019-11-01 64,463,006 -285,011 1.76 3,666,449,197 314,579,469 4.880 2019-10-30
1525 2019-10-31 64,748,017 310,600 1.77 3,666,449,197 316,617,803 4.890 2019-10-29
1526 2019-10-30 64,437,417 -29,000 1.76 3,666,449,197 315,743,343 4.900 2019-10-28
1527 2019-10-29 64,466,417 14,000 1.76 3,666,449,197 307,504,809 4.770 2019-10-25
1528 2019-10-28 64,452,417 50,684 1.76 3,666,449,197 308,082,553 4.780 2019-10-24
1529 2019-10-25 64,401,733 788,500 1.76 3,666,449,197 307,840,284 4.780 2019-10-23
1530 2019-10-24 63,613,233 1,913,875 1.74 3,666,449,197 307,888,048 4.840 2019-10-22
1531 2019-10-23 61,699,358 -93,985 1.68 3,666,449,197 297,390,906 4.820 2019-10-21
1532 2019-10-22 61,793,343 58,112 1.69 3,666,449,197 301,551,514 4.880 2019-10-18
1533 2019-10-21 61,735,231 427,437 1.68 3,666,449,197 306,206,746 4.960 2019-10-17
1534 2019-10-18 61,307,794 2,528,455 1.67 3,666,449,197 304,086,658 4.960 2019-10-16
1535 2019-10-17 58,779,339 -8,000 1.60 3,666,449,197 288,018,761 4.900 2019-10-15
1536 2019-10-16 58,787,339 -351,000 1.60 3,666,449,197 286,294,341 4.870 2019-10-14
1537 2019-10-15 59,138,339 -76,125 1.61 3,666,449,197 287,412,328 4.860 2019-10-11
1538 2019-10-14 59,214,464 5,126 1.62 3,666,449,197 278,900,125 4.710 2019-10-10
1539 2019-10-11 59,209,338 12,000 1.61 3,666,449,197 268,810,395 4.540 2019-10-09
1540 2019-10-10 59,197,338 -248,001 1.61 3,666,449,197 268,163,941 4.530 2019-10-08
1541 2019-10-09 59,445,339 -9,673,848 1.62 3,666,449,197 281,176,453 4.730 2019-10-04
1542 2019-10-08 69,119,187 6,979,703 1.89 3,666,449,197 325,551,371 4.710 2019-10-03
1543 2019-10-04 62,139,484 1,801,895 1.69 3,666,449,197 295,783,944 4.760 2019-10-02
1544 2019-10-03 60,337,589 3,745,000 1.65 3,666,449,197 286,603,548 4.750 2019-09-30
1545 2019-10-02 56,592,589 -651,905 1.54 3,666,449,197 267,682,946 4.730 2019-09-27
1546 2019-09-30 57,244,494 -73,004 1.56 3,666,449,197 271,911,347 4.750 2019-09-26
1547 2019-09-27 57,317,498 -439,121 1.56 3,666,449,197 271,111,766 4.730 2019-09-25
1548 2019-09-26 57,756,619 2,400,870 1.58 3,666,449,197 274,921,506 4.760 2019-09-24
1549 2019-09-25 55,355,749 49,538 1.51 3,666,449,197 265,707,595 4.800 2019-09-23
1550 2019-09-24 55,306,211 -864,225 1.51 3,666,449,197 269,341,248 4.870 2019-09-20
1551 2019-09-23 56,170,436 90,092 1.53 3,666,449,197 272,426,615 4.850 2019-09-19
1552 2019-09-20 56,080,344 -2,966,000 1.53 3,666,449,197 274,793,686 4.900 2019-09-18
1553 2019-09-19 59,046,344 -852,170 1.61 3,666,449,197 281,651,061 4.770 2019-09-17
1554 2019-09-18 59,898,514 -2,577,357 1.63 3,666,449,197 295,898,659 4.940 2019-09-16
1555 2019-09-17 62,475,871 543,895 1.70 3,666,449,197 321,125,977 5.140 2019-09-13
1556 2019-09-16 61,931,976 -318,706 1.69 3,666,449,197 310,279,200 5.010 2019-09-12
1557 2019-09-13 62,250,682 1,055,525 1.70 3,666,449,197 301,293,301 4.840 2019-09-11
1558 2019-09-12 61,195,157 1,561,390 1.67 3,666,449,197 292,512,850 4.780 2019-09-10
1559 2019-09-11 59,633,767 605,696 1.63 3,666,449,197 286,242,082 4.800 2019-09-09
1560 2019-09-10 59,028,071 149,184 1.61 3,666,449,197 282,154,179 4.780 2019-09-06
1561 2019-09-09 58,878,887 41,154 1.61 3,666,449,197 276,141,980 4.690 2019-09-05
1562 2019-09-06 58,837,733 -2,975,000 1.60 3,666,449,197 268,300,062 4.560 2019-09-04
1563 2019-09-05 61,812,733 -132,740 1.69 3,666,449,197 273,830,407 4.430 2019-09-03
1564 2019-09-04 61,945,473 -3,987,328 1.69 3,666,449,197 271,940,626 4.390 2019-09-02
1565 2019-09-03 65,932,801 2,887,721 1.80 3,666,449,197 290,763,652 4.410 2019-08-30
1566 2019-09-02 63,045,080 -82,809 1.72 3,666,449,197 279,289,704 4.430 2019-08-29
1567 2019-08-30 63,127,889 -656,000 1.72 3,666,449,197 278,393,990 4.410 2019-08-28
1568 2019-08-29 63,783,889 -744,587 1.74 3,666,449,197 291,492,373 4.570 2019-08-27
1569 2019-08-28 64,528,476 799,906 1.76 3,666,449,197 298,766,844 4.630 2019-08-26
1570 2019-08-27 63,728,570 32,000 1.74 3,666,449,197 297,612,422 4.670 2019-08-23
1571 2019-08-26 63,696,570 -532,533 1.74 3,666,449,197 298,099,948 4.680 2019-08-22
1572 2019-08-23 64,229,103 -883,000 1.75 3,666,449,197 298,665,329 4.650 2019-08-21
1573 2019-08-22 65,112,103 -1,741,610 1.78 3,666,449,197 302,771,279 4.650 2019-08-20
1574 2019-08-21 66,853,713 -2,022,021 1.82 3,666,449,197 320,897,822 4.800 2019-08-19
1575 2019-08-20 68,875,734 -3,437,080 1.88 3,666,449,197 316,139,619 4.590 2019-08-16
1576 2019-08-19 72,312,814 -946,389 1.97 3,666,449,197 326,853,919 4.520 2019-08-15
1577 2019-08-16 73,259,203 -1,637,400 2.00 3,666,449,197 334,794,558 4.570 2019-08-14
1578 2019-08-15 74,896,603 -63,947 2.04 3,666,449,197 334,038,849 4.460 2019-08-13
1579 2019-08-14 74,960,550 856,137 2.04 3,666,449,197 331,325,631 4.420 2019-08-12
1580 2019-08-13 74,104,413 -1,983,399 2.02 3,666,449,197 330,505,682 4.460 2019-08-09
1581 2019-08-12 76,087,812 377,705 2.08 3,666,449,197 341,634,276 4.490 2019-08-08
1582 2019-08-09 75,710,107 1,073,696 2.06 3,666,449,197 338,424,178 4.470 2019-08-07
1583 2019-08-08 74,636,411 -817,601 2.04 3,666,449,197 339,595,670 4.550 2019-08-06
1584 2019-08-07 75,454,012 -5,534,341 2.06 3,666,449,197 346,333,915 4.590 2019-08-05
1585 2019-08-06 80,988,353 229,970 2.21 3,666,449,197 396,033,046 4.890 2019-08-02
1586 2019-08-05 80,758,383 321,000 2.20 3,666,449,197 402,984,331 4.990 2019-08-01
1587 2019-08-02 80,437,383 548,152 2.19 3,666,449,197 407,817,532 5.070 2019-07-31
1588 2019-08-01 79,889,231 89,300 2.18 3,666,449,197 410,630,647 5.140 2019-07-30
1589 2019-07-31 79,799,931 -520,816 2.18 3,666,449,197 410,969,645 5.150 2019-07-29
1590 2019-07-30 80,320,747 184,000 2.19 3,666,449,197 421,683,922 5.250 2019-07-26
1591 2019-07-29 80,136,747 6,143,000 2.19 3,666,449,197 425,526,127 5.310 2019-07-25
1592 2019-07-26 73,993,747 436,816 2.02 3,666,449,197 393,646,734 5.320 2019-07-24
1593 2019-07-25 73,556,931 -181,324 2.01 3,666,449,197 393,529,581 5.350 2019-07-23
1594 2019-07-24 73,738,255 2,740,438 2.01 3,666,449,197 397,449,194 5.390 2019-07-22
1595 2019-07-23 70,997,817 10,000 1.94 3,666,449,197 383,388,212 5.400 2019-07-19
1596 2019-07-22 70,987,817 -221,946 1.94 3,666,449,197 380,494,699 5.360 2019-07-18
1597 2019-07-19 71,209,763 -40,000 1.94 3,666,449,197 387,381,111 5.440 2019-07-17
1598 2019-07-18 71,249,763 8,000 1.94 3,666,449,197 387,598,711 5.440 2019-07-16
1599 2019-07-17 71,241,763 -255,000 1.94 3,666,449,197 376,868,926 5.290 2019-07-15
1600 2019-07-16 71,496,763 -6,698,186 1.95 3,666,449,197 381,077,747 5.330 2019-07-12
1601 2019-07-15 78,194,949 4,403,644 2.13 3,666,449,197 419,906,876 5.370 2019-07-11
1602 2019-07-12 73,791,305 2,118,866 2.01 3,666,449,197 399,948,873 5.420 2019-07-10
1603 2019-07-11 71,672,439 -273,850 1.95 3,666,449,197 384,164,273 5.360 2019-07-09
1604 2019-07-10 71,946,289 833,100 1.96 3,666,449,197 397,862,978 5.530 2019-07-08
1605 2019-07-09 71,113,189 2,106,616 1.94 3,666,449,197 405,345,177 5.700 2019-07-05
1606 2019-07-08 69,006,573 2,674,128 1.88 3,666,449,197 396,097,729 5.740 2019-07-04
1607 2019-07-05 66,332,445 -1,741,900 1.81 3,666,449,197 374,778,314 5.650 2019-07-03
1608 2019-07-04 68,074,345 -2,052,500 1.86 3,666,449,197 390,065,997 5.730 2019-07-02
1609 2019-07-03 70,126,845 234,800 1.91 3,666,449,197 381,490,037 5.440 2019-06-28
1610 2019-07-02 69,892,045 2,114,108 1.91 3,666,449,197 377,417,043 5.400 2019-06-27
1611 2019-06-28 67,777,937 -721,900 1.85 3,666,449,197 359,900,845 5.310 2019-06-26
1612 2019-06-27 68,499,837 22,000 1.87 3,666,449,197 362,364,138 5.290 2019-06-25
1613 2019-06-26 68,477,837 -835,380 1.87 3,666,449,197 371,834,655 5.430 2019-06-24
1614 2019-06-25 69,313,217 -2,105,689 1.89 3,666,449,197 385,381,487 5.560 2019-06-21
1615 2019-06-24 71,418,906 680,000 1.95 3,666,449,197 402,802,630 5.640 2019-06-20
1616 2019-06-21 70,738,906 -1,109,000 1.93 3,666,449,197 374,208,813 5.290 2019-06-19
1617 2019-06-20 71,847,906 409,460 1.96 3,666,449,197 359,239,530 5.000 2019-06-18
1618 2019-06-19 71,438,446 31,200 1.95 3,666,449,197 357,192,230 5.000 2019-06-17
1619 2019-06-18 71,407,246 1,004,000 1.95 3,666,449,197 362,748,810 5.080 2019-06-14
1620 2019-06-17 70,403,246 -76,851 1.92 3,666,449,197 356,240,425 5.060 2019-06-13
1621 2019-06-14 70,480,097 -143,400 1.92 3,666,449,197 358,038,893 5.080 2019-06-12
1622 2019-06-13 70,623,497 215,001 1.93 3,666,449,197 367,242,184 5.200 2019-06-11
1623 2019-06-12 70,408,496 538,682 1.92 3,666,449,197 352,746,565 5.010 2019-06-10
1624 2019-06-11 69,869,814 262,424 1.91 3,666,449,197 350,746,466 5.020 2019-06-06
1625 2019-06-10 69,607,390 154,100 1.90 3,666,449,197 350,125,172 5.030 2019-06-05
1626 2019-06-06 69,453,290 189,000 1.89 3,666,449,197 344,488,318 4.960 2019-06-04
1627 2019-06-05 69,264,290 -1,727,900 1.89 3,666,449,197 351,862,593 5.080 2019-06-03
1628 2019-06-04 70,992,190 183,500 1.94 3,666,449,197 357,800,638 5.040 2019-05-31
1629 2019-06-03 70,808,690 -1,299,500 1.93 3,666,449,197 359,000,058 5.070 2019-05-30
1630 2019-05-31 72,108,190 214,881 1.97 3,666,449,197 373,520,424 5.180 2019-05-29
1631 2019-05-30 71,893,309 -148,588 1.96 3,666,449,197 371,688,408 5.170 2019-05-28
1632 2019-05-29 72,041,897 849,399 1.96 3,666,449,197 366,693,256 5.090 2019-05-27
1633 2019-05-28 71,192,498 47,634 1.94 3,666,449,197 356,674,415 5.010 2019-05-24
1634 2019-05-27 71,144,864 -300,279 1.94 3,666,449,197 352,167,077 4.950 2019-05-23
1635 2019-05-24 71,445,143 7,071,561 1.95 3,666,449,197 367,942,486 5.150 2019-05-22
1636 2019-05-23 64,373,582 1,027,210 1.76 3,666,449,197 335,386,362 5.210 2019-05-21
1637 2019-05-22 63,346,372 7,146 1.73 3,666,449,197 327,500,743 5.170 2019-05-20
1638 2019-05-21 63,339,226 -10,000 1.73 3,666,449,197 342,031,820 5.400 2019-05-17
1639 2019-05-20 63,349,226 44,805 1.73 3,666,449,197 353,488,681 5.580 2019-05-16
1640 2019-05-17 63,304,421 -12,516 1.73 3,666,449,197 352,605,625 5.570 2019-05-15
1641 2019-05-16 63,316,937 -1,029,206 1.73 3,666,449,197 353,941,678 5.590 2019-05-14
1642 2019-05-15 64,346,143 447,300 1.75 3,666,449,197 382,859,551 5.950 2019-05-10
1643 2019-05-14 63,898,843 -3,324,802 1.74 3,666,449,197 366,779,359 5.740 2019-05-09
1644 2019-05-10 67,223,645 668,920 1.83 3,666,449,197 406,030,816 6.040 2019-05-08
1645 2019-05-09 66,554,725 286,424 1.82 3,666,449,197 410,642,653 6.170 2019-05-07
1646 2019-05-08 66,268,301 630,080 1.81 3,666,449,197 414,839,564 6.260 2019-05-06
1647 2019-05-07 65,638,221 142,000 1.79 3,666,449,197 458,154,783 6.980 2019-05-03
1648 2019-05-06 65,496,221 381,843 1.79 3,666,449,197 458,473,547 7.000 2019-05-02
1649 2019-05-03 65,114,378 1,278,600 1.78 3,666,449,197 445,382,346 6.840 2019-04-30
1650 2019-05-02 63,835,778 1,050,950 1.74 3,666,449,197 438,551,795 6.870 2019-04-29
1651 2019-04-30 62,784,828 -1,443,300 1.71 3,666,449,197 419,402,651 6.680 2019-04-26
1652 2019-04-29 64,228,128 -1,593,000 1.75 3,666,449,197 430,328,458 6.700 2019-04-25
1653 2019-04-26 65,821,128 2,800,642 1.80 3,666,449,197 456,798,628 6.940 2019-04-24
1654 2019-04-25 63,020,486 1,496,000 1.72 3,666,449,197 432,320,534 6.860 2019-04-23
1655 2019-04-24 61,524,486 -944,100 1.68 3,666,449,197 455,896,441 7.410 2019-04-18
1656 2019-04-23 62,468,586 48,267 1.70 3,666,449,197 464,141,594 7.430 2019-04-17
1657 2019-04-18 62,420,319 -2,861,800 1.70 3,666,449,197 457,540,938 7.330 2019-04-16
1658 2019-04-17 65,282,119 642,596 1.78 3,666,449,197 481,782,038 7.380 2019-04-15
1659 2019-04-16 64,639,523 -916,096 1.76 3,666,449,197 484,150,027 7.490 2019-04-12
1660 2019-04-15 65,555,619 -5,559,600 1.79 3,666,449,197 481,178,243 7.340 2019-04-11
1661 2019-04-12 71,115,219 -907,104 1.94 3,666,449,197 547,587,186 7.700 2019-04-10
1662 2019-04-11 72,022,323 -708,661 1.96 3,666,449,197 549,530,324 7.630 2019-04-09
1663 2019-04-10 72,730,984 -1,129,179 1.98 3,666,449,197 562,210,506 7.730 2019-04-08
1664 2019-04-09 73,860,163 -6,978,925 2.01 3,666,449,197 570,939,060 7.730 2019-04-04
1665 2019-04-08 80,839,088 -997,800 2.20 3,666,449,197 602,251,206 7.450 2019-04-03
1666 2019-04-04 81,836,888 -203,139 2.23 3,666,449,197 592,499,069 7.240 2019-04-02
1667 2019-04-03 82,040,027 -2,588,150 2.24 3,666,449,197 597,251,397 7.280 2019-04-01
1668 2019-04-02 84,628,177 -1,308,000 2.31 3,666,449,197 594,089,803 7.020 2019-03-29
1669 2019-04-01 85,936,177 -3,584,000 2.34 3,666,449,197 570,616,215 6.640 2019-03-28
1670 2019-03-29 89,520,177 -6,670,925 2.44 3,666,449,197 587,252,361 6.560 2019-03-27
1671 2019-03-28 96,191,102 -1,658,800 2.62 3,666,449,197 602,156,299 6.260 2019-03-26
1672 2019-03-27 97,849,902 -2,088,000 2.67 3,666,449,197 612,540,387 6.260 2019-03-25
1673 2019-03-26 99,937,902 -722,970 2.73 3,666,449,197 649,596,363 6.500 2019-03-22
1674 2019-03-25 100,660,872 -8,794 2.75 3,666,449,197 658,322,103 6.540 2019-03-21
1675 2019-03-22 100,669,666 897,704 2.75 3,666,449,197 657,372,919 6.530 2019-03-20
1676 2019-03-21 99,771,962 183,997 2.72 3,666,449,197 658,494,949 6.600 2019-03-19
1677 2019-03-20 99,587,965 211,314 2.72 3,666,449,197 636,367,096 6.390 2019-03-18
1678 2019-03-19 99,376,651 -755,771 2.71 3,666,449,197 634,023,033 6.380 2019-03-15
1679 2019-03-18 100,132,422 6,000 2.73 3,666,449,197 626,828,962 6.260 2019-03-14
1680 2019-03-15 100,126,422 1,346,795 2.73 3,666,449,197 606,766,117 6.060 2019-03-13
1681 2019-03-14 98,779,627 1,684,400 2.69 3,666,449,197 600,580,132 6.080 2019-03-12
1682 2019-03-13 97,095,227 -124,153 2.65 3,666,449,197 587,426,123 6.050 2019-03-11
1683 2019-03-12 97,219,380 1,988,005 2.65 3,666,449,197 592,066,024 6.090 2019-03-08
1684 2019-03-11 95,231,375 424,000 2.60 3,666,449,197 595,196,094 6.250 2019-03-07
1685 2019-03-08 94,807,375 733,942 2.59 3,666,449,197 615,299,864 6.490 2019-03-06
1686 2019-03-07 94,073,433 1,806,000 2.57 3,666,449,197 604,892,174 6.430 2019-03-05
1687 2019-03-06 92,267,433 -3,442 2.52 3,666,449,197 588,666,223 6.380 2019-03-04
1688 2019-03-05 92,270,875 4,000 2.52 3,666,449,197 597,915,270 6.480 2019-03-01
1689 2019-03-04 92,266,875 134,293 2.52 3,666,449,197 591,430,669 6.410 2019-02-28
1690 2019-03-01 92,132,582 699,502 2.51 3,666,449,197 616,366,974 6.690 2019-02-27
1691 2019-02-28 91,433,080 -3,368,455 2.49 3,666,449,197 611,687,305 6.690 2019-02-26
1692 2019-02-27 94,801,535 701,500 2.59 3,666,449,197 645,598,453 6.810 2019-02-25
1693 2019-02-26 94,100,035 7,056,000 2.57 3,666,449,197 597,535,222 6.350 2019-02-22
1694 2019-02-25 87,044,035 8,980,442 2.37 3,666,449,197 529,227,733 6.080 2019-02-21
1695 2019-02-22 78,063,593 986,000 2.13 3,666,449,197 444,962,480 5.700 2019-02-20
1696 2019-02-21 77,077,593 328,825 2.10 3,666,449,197 428,551,417 5.560 2019-02-19
1697 2019-02-20 76,748,768 471,148 2.09 3,666,449,197 435,165,515 5.670 2019-02-18
1698 2019-02-19 76,277,620 -2,396,602 2.08 3,666,449,197 427,917,448 5.610 2019-02-15
1699 2019-02-18 78,674,222 -360,525 2.15 3,666,449,197 460,244,199 5.850 2019-02-14
1700 2019-02-15 79,034,747 -832,075 2.16 3,666,449,197 447,336,668 5.660 2019-02-13
1701 2019-02-14 79,866,822 343,036 2.18 3,666,449,197 428,884,834 5.370 2019-02-12
1702 2019-02-13 79,523,786 -205,120 2.17 3,666,449,197 430,223,682 5.410 2019-02-11
1703 2019-02-12 79,728,906 857,872 2.17 3,666,449,197 439,306,272 5.510 2019-02-08
1704 2019-02-11 78,871,034 -243,725 2.15 3,666,449,197 440,100,370 5.580 2019-02-01
1705 2019-02-08 79,114,759 842,000 2.16 3,666,449,197 440,669,208 5.570 2019-01-31
1706 2019-02-01 78,272,759 878,900 2.13 3,666,449,197 433,631,085 5.540 2019-01-30
1707 2019-01-31 77,393,859 -808,000 2.11 3,666,449,197 429,535,917 5.550 2019-01-29
1708 2019-01-30 78,201,859 2,514,701 2.13 3,666,449,197 431,674,262 5.520 2019-01-28
1709 2019-01-29 75,687,158 698,000 2.06 3,666,449,197 410,981,268 5.430 2019-01-25
1710 2019-01-28 74,989,158 32,000 2.05 3,666,449,197 399,692,212 5.330 2019-01-24
1711 2019-01-25 74,957,158 -200,500 2.04 3,666,449,197 393,525,080 5.250 2019-01-23
1712 2019-01-24 75,157,658 312,701 2.05 3,666,449,197 399,087,164 5.310 2019-01-22
1713 2019-01-23 74,844,957 32,000 2.04 3,666,449,197 403,414,318 5.390 2019-01-21
1714 2019-01-22 74,812,957 -513,873 2.04 3,666,449,197 409,226,875 5.470 2019-01-18
1715 2019-01-21 75,326,830 -80,734 2.05 3,666,449,197 401,492,004 5.330 2019-01-17
1716 2019-01-18 75,407,564 24,002 2.06 3,666,449,197 401,922,316 5.330 2019-01-16
1717 2019-01-17 75,383,562 -127,999 2.06 3,666,449,197 398,779,043 5.290 2019-01-15
1718 2019-01-16 75,511,561 -38,595 2.06 3,666,449,197 396,435,695 5.250 2019-01-14
1719 2019-01-15 75,550,156 2,087,500 2.06 3,666,449,197 405,704,338 5.370 2019-01-11
1720 2019-01-14 73,462,656 2,455,647 2.00 3,666,449,197 371,721,039 5.060 2019-01-10
1721 2019-01-11 71,007,009 2,268,574 1.94 3,666,449,197 355,035,045 5.000 2019-01-09
1722 2019-01-10 68,738,435 1,317,424 1.87 3,666,449,197 340,255,253 4.950 2019-01-08
1723 2019-01-09 67,421,011 1,095 1.84 3,666,449,197 331,711,374 4.920 2019-01-07
1724 2019-01-08 67,419,916 -236,683 1.84 3,666,449,197 311,480,012 4.620 2019-01-04
1725 2019-01-07 67,656,599 18,483 1.85 3,666,449,197 312,573,487 4.620 2019-01-03
1726 2019-01-04 67,638,116 -150 1.84 3,666,449,197 316,546,383 4.680 2019-01-02
1727 2019-01-03 67,638,266 -12,000 1.84 3,666,449,197 318,576,233 4.710 2018-12-28
1728 2019-01-02 67,650,266 42,000 1.85 3,666,449,197 314,573,737 4.650 2018-12-27
1729 2018-12-28 67,608,266 2,169,350 1.84 3,666,449,197 323,843,594 4.790 2018-12-21
1730 2018-12-27 65,438,916 141,700 1.78 3,666,449,197 320,650,688 4.900 2018-12-20
1731 2018-12-21 65,297,216 -3,297,200 1.78 3,666,449,197 339,545,523 5.200 2018-12-19
1732 2018-12-20 68,594,416 446,034 1.87 3,666,449,197 355,319,075 5.180 2018-12-18
1733 2018-12-19 68,148,382 370,000 1.86 3,666,449,197 360,504,941 5.290 2018-12-17
1734 2018-12-18 67,778,382 1,268,000 1.85 3,666,449,197 363,292,128 5.360 2018-12-14
1735 2018-12-17 66,510,382 -1,424,400 1.81 3,666,449,197 361,816,478 5.440 2018-12-13
1736 2018-12-14 67,934,782 -543,800 1.85 3,666,449,197 356,657,606 5.250 2018-12-12
1737 2018-12-13 68,478,582 -1,076,300 1.87 3,666,449,197 354,719,055 5.180 2018-12-11
1738 2018-12-12 69,554,882 964,772 1.90 3,666,449,197 363,076,484 5.220 2018-12-10
1739 2018-12-11 68,590,110 -257,500 1.87 3,666,449,197 366,957,089 5.350 2018-12-07
1740 2018-12-10 68,847,610 1,684,936 1.88 3,666,449,197 364,892,333 5.300 2018-12-06
1741 2018-12-07 67,162,674 -224,600 1.83 3,666,449,197 378,125,855 5.630 2018-12-05
1742 2018-12-06 67,387,274 -1,687,573 1.84 3,666,449,197 384,781,335 5.710 2018-12-04
1743 2018-12-05 69,074,847 2,614,730 1.88 3,666,449,197 380,602,407 5.510 2018-12-03
1744 2018-12-04 66,460,117 -898,690 1.81 3,666,449,197 354,232,424 5.330 2018-11-30
1745 2018-12-03 67,358,807 -118,552 1.84 3,666,449,197 361,043,206 5.360 2018-11-29
1746 2018-11-30 67,477,359 2,082,497 1.84 3,666,449,197 354,256,135 5.250 2018-11-28
1747 2018-11-29 65,394,862 1,184,861 1.78 3,666,449,197 346,592,769 5.300 2018-11-27
1748 2018-11-28 64,210,001 2,468,700 1.75 3,666,449,197 348,018,205 5.420 2018-11-26
1749 2018-11-27 61,741,301 545,765 1.68 3,666,449,197 325,376,656 5.270 2018-11-23
1750 2018-11-26 61,195,536 1,393,000 1.67 3,666,449,197 327,396,118 5.350 2018-11-22
1751 2018-11-23 59,802,536 -138,200 1.63 3,666,449,197 314,561,339 5.260 2018-11-21
1752 2018-11-22 59,940,736 -187,800 1.63 3,666,449,197 309,294,198 5.160 2018-11-20
1753 2018-11-21 60,128,536 -10,000 1.64 3,666,449,197 317,478,670 5.280 2018-11-19
1754 2018-11-20 60,138,536 -235,801 1.64 3,666,449,197 317,531,470 5.280 2018-11-16
1755 2018-11-19 60,374,337 -876,198 1.65 3,666,449,197 318,776,499 5.280 2018-11-15
1756 2018-11-16 61,250,535 -847,702 1.67 3,666,449,197 318,502,782 5.200 2018-11-14
1757 2018-11-15 62,098,237 1,149,203 1.69 3,666,449,197 309,249,220 4.980 2018-11-13
1758 2018-11-14 60,949,034 2,533,300 1.66 3,666,449,197 290,726,892 4.770 2018-11-12
1759 2018-11-13 58,415,734 -1,004,000 1.59 3,666,449,197 273,969,792 4.690 2018-11-09
1760 2018-11-12 59,419,734 -894,624 1.62 3,666,449,197 286,997,315 4.830 2018-11-08
1761 2018-11-09 60,314,358 -1,971,879 1.65 3,666,449,197 297,349,785 4.930 2018-11-07
1762 2018-11-08 62,286,237 1,487,500 1.70 3,666,449,197 300,219,662 4.820 2018-11-06
1763 2018-11-07 60,798,737 -258,584 1.66 3,666,449,197 290,009,975 4.770 2018-11-05
1764 2018-11-06 61,057,321 -483,285 1.67 3,666,449,197 303,454,885 4.970 2018-11-02
1765 2018-11-05 61,540,606 -460,156 1.68 3,666,449,197 270,163,260 4.390 2018-11-01
1766 2018-11-02 62,000,762 -1,621,415 1.69 3,666,449,197 262,883,231 4.240 2018-10-31
1767 2018-11-01 63,622,177 -1,088,000 1.74 3,666,449,197 255,761,152 4.020 2018-10-30
1768 2018-10-31 64,710,177 -965,044 1.76 3,666,449,197 264,664,624 4.090 2018-10-29
1769 2018-10-30 65,675,221 -16,400 1.79 3,666,449,197 271,238,663 4.130 2018-10-26
1770 2018-10-29 65,691,621 1,947,493 1.79 3,666,449,197 282,473,970 4.300 2018-10-25
1771 2018-10-26 63,744,128 -1,231,800 1.74 3,666,449,197 274,099,750 4.300 2018-10-24
1772 2018-10-25 64,975,928 1,077,800 1.77 3,666,449,197 273,548,657 4.210 2018-10-23
1773 2018-10-24 63,898,128 160,905 1.74 3,666,449,197 279,234,819 4.370 2018-10-22
1774 2018-10-23 63,737,223 269,811 1.74 3,666,449,197 263,872,103 4.140 2018-10-19
1775 2018-10-22 63,467,412 737,965 1.73 3,666,449,197 259,581,715 4.090 2018-10-18
1776 2018-10-19 62,729,447 508,300 1.71 3,666,449,197 256,563,438 4.090 2018-10-16
1777 2018-10-18 62,221,147 208,477 1.70 3,666,449,197 259,462,183 4.170 2018-10-15
1778 2018-10-16 62,012,670 564,300 1.69 3,666,449,197 267,274,608 4.310 2018-10-12
1779 2018-10-15 61,448,370 -1,390,100 1.68 3,666,449,197 253,781,768 4.130 2018-10-11
1780 2018-10-12 62,838,470 -1,104,205 1.71 3,666,449,197 279,631,192 4.450 2018-10-10
1781 2018-10-11 63,942,675 82,700 1.74 3,666,449,197 287,102,611 4.490 2018-10-09
1782 2018-10-10 63,859,975 -690,300 1.74 3,666,449,197 284,176,889 4.450 2018-10-08
1783 2018-10-09 64,550,275 -117,800 1.76 3,666,449,197 294,349,254 4.560 2018-10-05
1784 2018-10-08 64,668,075 188,000 1.76 3,666,449,197 303,293,272 4.690 2018-10-04
1785 2018-10-05 64,480,075 1,970,000 1.76 3,666,449,197 313,373,165 4.860 2018-10-03
1786 2018-10-04 62,510,075 -784,200 1.70 3,666,449,197 299,423,259 4.790 2018-10-02
1787 2018-10-03 63,294,275 592,500 1.73 3,666,449,197 317,104,318 5.010 2018-09-28
1788 2018-10-02 62,701,775 87,800 1.71 3,666,449,197 311,000,804 4.960 2018-09-27
1789 2018-09-28 62,613,975 -332,001 1.71 3,666,449,197 314,322,155 5.020 2018-09-26
1790 2018-09-27 62,945,976 133,000 1.72 3,666,449,197 319,136,098 5.070 2018-09-24
1791 2018-09-26 62,812,976 -33,156 1.71 3,666,449,197 338,561,941 5.390 2018-09-21
1792 2018-09-24 62,846,132 1,035,000 1.71 3,666,449,197 316,744,505 5.040 2018-09-20
1793 2018-09-21 61,811,132 -968,000 1.69 3,666,449,197 303,492,658 4.910 2018-09-19
1794 2018-09-20 62,779,132 -140,300 1.71 3,666,449,197 295,689,712 4.710 2018-09-18
1795 2018-09-19 62,919,432 830,400 1.72 3,666,449,197 295,721,330 4.700 2018-09-17
1796 2018-09-18 62,089,032 -1,518,100 1.69 3,666,449,197 295,543,792 4.760 2018-09-14
1797 2018-09-17 63,607,132 -3,207,293 1.73 3,666,449,197 304,678,162 4.790 2018-09-13
1798 2018-09-14 66,814,425 -510,000 1.82 3,666,449,197 305,341,922 4.570 2018-09-12
1799 2018-09-13 67,324,425 -953,000 1.84 3,666,449,197 307,672,622 4.570 2018-09-11
1800 2018-09-12 68,277,425 379,959 1.86 3,666,449,197 321,586,672 4.710 2018-09-10
1801 2018-09-11 67,897,466 116,034 1.85 3,666,449,197 336,771,431 4.960 2018-09-07
1802 2018-09-10 67,781,432 728,300 2.21 3,065,523,272 330,773,388 4.880 2018-09-06
1803 2018-09-07 67,053,132 -200,101 2.19 3,065,523,272 335,265,660 5.000 2018-09-05
1804 2018-09-06 67,253,233 -830,347 2.19 3,065,523,272 347,026,682 5.160 2018-09-04
1805 2018-09-05 68,083,580 -283,478 2.22 3,065,523,272 347,907,094 5.110 2018-09-03
1806 2018-09-04 68,367,058 -1,054,748 2.23 3,065,523,272 354,825,031 5.190 2018-08-31
1807 2018-09-03 69,421,806 1,008,168 2.26 3,065,523,272 372,795,098 5.370 2018-08-30
1808 2018-08-31 68,413,638 -5,976,001 2.23 3,065,523,272 362,592,281 5.300 2018-08-29
1809 2018-08-30 74,389,639 -637,681 2.43 3,065,523,272 413,606,393 5.560 2018-08-28
1810 2018-08-29 75,027,320 705,712 2.45 3,065,523,272 410,399,440 5.470 2018-08-27
1811 2018-08-28 74,321,608 54,076 2.42 3,065,523,272 401,336,683 5.400 2018-08-24
1812 2018-08-27 74,267,532 2,649,302 2.42 3,065,523,272 389,161,868 5.240 2018-08-23
1813 2018-08-24 71,618,230 -293,766 2.34 3,065,523,272 381,725,166 5.330 2018-08-22
1814 2018-08-23 71,911,996 285,734 2.35 3,065,523,272 386,886,538 5.380 2018-08-21
1815 2018-08-22 71,626,262 575,600 2.34 3,065,523,272 364,577,674 5.090 2018-08-20
1816 2018-08-21 71,050,662 408,948 2.32 3,065,523,272 343,174,697 4.830 2018-08-17
1817 2018-08-20 70,641,714 1,249,237 2.30 3,065,523,272 343,318,730 4.860 2018-08-16
1818 2018-08-17 69,392,477 114,652 2.26 3,065,523,272 323,368,943 4.660 2018-08-15
1819 2018-08-15 69,277,825 346,000 2.26 3,065,523,272 356,780,799 5.150 2018-08-13
1820 2018-08-14 68,931,825 -1,037,783 2.25 3,065,523,272 365,338,673 5.300 2018-08-10
1821 2018-08-13 69,969,608 1,573,447 2.28 3,065,523,272 384,832,844 5.500 2018-08-09
1822 2018-08-10 68,396,161 1,142,000 2.23 3,065,523,272 354,292,114 5.180 2018-08-08
1823 2018-08-09 67,254,161 -445,878 2.19 3,065,523,272 352,411,804 5.240 2018-08-07
1824 2018-08-08 67,700,039 207,650 2.21 3,065,523,272 343,916,198 5.080 2018-08-06
1825 2018-08-07 67,492,389 -558,769 2.20 3,065,523,272 342,186,412 5.070 2018-08-03
1826 2018-08-06 68,051,158 -37,300 2.22 3,065,523,272 364,073,695 5.350 2018-08-02
1827 2018-08-03 68,088,458 -161,998 2.22 3,065,523,272 373,805,634 5.490 2018-08-01
1828 2018-08-02 68,250,456 253,928 2.23 3,065,523,272 377,425,022 5.530 2018-07-31
1829 2018-08-01 67,996,528 458,000 2.22 3,065,523,272 370,581,078 5.450 2018-07-30
1830 2018-07-31 67,538,528 176,979 2.20 3,065,523,272 371,461,904 5.500 2018-07-27
1831 2018-07-30 67,361,549 817,877 2.20 3,065,523,272 375,203,828 5.570 2018-07-26
1832 2018-07-27 66,543,672 2,105,429 2.17 3,065,523,272 379,964,367 5.710 2018-07-25
1833 2018-07-26 64,438,243 456,000 2.10 3,065,523,272 364,720,455 5.660 2018-07-24
1834 2018-07-25 63,982,243 495,920 2.09 3,065,523,272 350,622,692 5.480 2018-07-23
1835 2018-07-24 63,486,323 38,000 2.07 3,065,523,272 338,382,102 5.330 2018-07-20
1836 2018-07-23 63,448,323 736,000 2.07 3,065,523,272 324,220,931 5.110 2018-07-19
1837 2018-07-20 62,712,323 -418,000 2.05 3,065,523,272 340,527,914 5.430 2018-07-18
1838 2018-07-19 63,130,323 1,111,000 2.06 3,065,523,272 350,373,293 5.550 2018-07-17
1839 2018-07-18 62,019,323 498,007 2.02 3,065,523,272 344,207,243 5.550 2018-07-16
1840 2018-07-17 61,521,316 -326,000 2.01 3,065,523,272 350,056,288 5.690 2018-07-13
1841 2018-07-16 61,847,316 72,687 2.02 3,065,523,272 359,332,906 5.810 2018-07-12
1842 2018-07-13 61,774,629 306,102 2.02 3,065,523,272 348,408,908 5.640 2018-07-11
1843 2018-07-12 61,468,527 -326,000 2.01 3,065,523,272 365,737,736 5.950 2018-07-10
1844 2018-07-11 61,794,527 -170,930 2.02 3,065,523,272 360,262,092 5.830 2018-07-09
1845 2018-07-10 61,965,457 -958,979 2.02 3,065,523,272 351,963,796 5.680 2018-07-06
1846 2018-07-09 62,924,436 -1,249,021 2.05 3,065,523,272 357,410,796 5.680 2018-07-05
1847 2018-07-06 64,173,457 -311,443 2.09 3,065,523,272 358,087,890 5.580 2018-07-04
1848 2018-07-05 64,484,900 648,711 2.10 3,065,523,272 377,881,514 5.860 2018-07-03
1849 2018-07-04 63,836,189 191,200 2.08 3,065,523,272 393,869,286 6.170 2018-06-29
1850 2018-07-03 63,644,989 311,301 2.08 3,065,523,272 372,323,186 5.850 2018-06-28
1851 2018-06-29 63,333,688 3,346,296 2.07 3,065,523,272 386,968,834 6.110 2018-06-27
1852 2018-06-28 59,987,392 -640,000 1.96 3,065,523,272 403,115,274 6.720 2018-06-26
1853 2018-06-27 60,627,392 160,148 1.98 3,065,523,272 424,998,018 7.010 2018-06-25
1854 2018-06-26 60,467,244 86,352 1.97 3,065,523,272 467,411,796 7.730 2018-06-22
1855 2018-06-25 60,380,892 -1,160,352 1.97 3,065,523,272 477,009,047 7.900 2018-06-21
1856 2018-06-22 61,541,244 -1,252,000 2.01 3,065,523,272 497,253,252 8.080 2018-06-20
1857 2018-06-21 62,793,244 172,050 2.05 3,065,523,272 530,602,912 8.450 2018-06-19
1858 2018-06-20 62,621,194 -6,050 2.04 3,065,523,272 549,187,871 8.770 2018-06-15
1859 2018-06-19 62,627,244 -190,000 2.04 3,065,523,272 551,746,020 8.810 2018-06-14
1860 2018-06-15 62,817,244 -24,000 2.05 3,065,523,272 563,470,679 8.970 2018-06-13
1861 2018-06-14 62,841,244 -1,716,909 2.05 3,065,523,272 558,658,659 8.890 2018-06-12
1862 2018-06-13 64,558,153 -20,000 2.11 3,065,523,272 561,655,931 8.700 2018-06-11
1863 2018-06-12 64,578,153 -12,700 2.11 3,065,523,272 552,788,990 8.560 2018-06-08
1864 2018-06-11 64,590,853 -22,571 2.11 3,065,523,272 553,543,610 8.570 2018-06-07
1865 2018-06-08 64,613,424 -655,000 2.11 3,065,523,272 560,198,386 8.670 2018-06-06
1866 2018-06-07 65,268,424 -393,852 2.13 3,065,523,272 537,811,814 8.240 2018-06-05
1867 2018-06-06 65,662,276 -249,068 2.14 3,065,523,272 530,551,190 8.080 2018-06-04
1868 2018-06-05 65,911,344 -130,972 2.15 3,065,523,272 525,313,412 7.970 2018-06-01
1869 2018-06-04 66,042,316 -341,495 2.15 3,065,523,272 512,488,372 7.760 2018-05-31
1870 2018-06-01 66,383,811 356,000 2.17 3,065,523,272 504,516,964 7.600 2018-05-30
1871 2018-05-31 66,027,811 13,200 2.15 3,065,523,272 515,677,204 7.810 2018-05-29
1872 2018-05-30 66,014,611 940,000 2.15 3,065,523,272 527,456,742 7.990 2018-05-28
1873 2018-05-29 65,074,611 -176,189 2.12 3,065,523,272 512,137,189 7.870 2018-05-25
1874 2018-05-28 65,250,800 30,328 2.13 3,065,523,272 512,218,780 7.850 2018-05-24
1875 2018-05-25 65,220,472 -163,872 2.13 3,065,523,272 509,371,886 7.810 2018-05-23
1876 2018-05-24 65,384,344 -1,690,000 2.13 3,065,523,272 525,036,282 8.030 2018-05-21
1877 2018-05-23 67,074,344 -10,000 2.19 3,065,523,272 547,326,647 8.160 2018-05-18
1878 2018-05-21 67,084,344 -682,000 2.19 3,065,523,272 577,596,202 8.610 2018-05-17
1879 2018-05-18 67,766,344 1,654,000 2.21 3,065,523,272 595,666,164 8.790 2018-05-16
1880 2018-05-17 66,112,344 20,000 2.16 3,065,523,272 570,549,529 8.630 2018-05-15
1881 2018-05-16 66,092,344 -8,972 2.16 3,065,523,272 565,089,541 8.550 2018-05-14
1882 2018-05-15 66,101,316 -81,269 2.16 3,065,523,272 540,047,752 8.170 2018-05-11
1883 2018-05-14 66,182,585 -1,401,720 2.16 3,065,523,272 535,417,113 8.090 2018-05-10
1884 2018-05-11 67,584,305 3,714,770 2.20 3,065,523,272 560,949,732 8.300 2018-05-09
1885 2018-05-10 63,869,535 -218,050 2.08 3,065,523,272 533,310,617 8.350 2018-05-08
1886 2018-05-09 64,087,585 -384,011 2.09 3,065,523,272 543,462,721 8.480 2018-05-07
1887 2018-05-08 64,471,596 117,845 2.10 3,065,523,272 556,389,873 8.630 2018-05-04
1888 2018-05-07 64,353,751 -38,000 2.10 3,065,523,272 568,887,159 8.840 2018-05-03
1889 2018-05-04 64,391,751 -65,834 2.10 3,065,523,272 546,685,966 8.490 2018-05-02
1890 2018-05-03 64,457,585 25,553 2.10 3,065,523,272 547,889,473 8.500 2018-04-30
1891 2018-05-02 64,432,032 2,413,352 2.10 3,065,523,272 520,610,819 8.080 2018-04-27
1892 2018-04-30 62,018,680 -854,000 2.02 3,065,523,272 491,808,132 7.930 2018-04-26
1893 2018-04-27 62,872,680 -132,000 2.05 3,065,523,272 504,238,894 8.020 2018-04-25
1894 2018-04-26 63,004,680 441,494 2.06 3,065,523,272 488,286,270 7.750 2018-04-24
1895 2018-04-25 62,563,186 -434,972 2.04 3,065,523,272 457,962,522 7.320 2018-04-23
1896 2018-04-24 62,998,158 350,000 2.06 3,065,523,272 446,656,940 7.090 2018-04-20
1897 2018-04-23 62,648,158 -4,663,100 2.04 3,065,523,272 471,740,630 7.530 2018-04-19
1898 2018-04-20 67,311,258 32,000 2.20 3,065,523,272 511,565,561 7.600 2018-04-18
1899 2018-04-19 67,279,258 -427,000 2.19 3,065,523,272 516,704,701 7.680 2018-04-17
1900 2018-04-18 67,706,258 500,000 2.21 3,065,523,272 528,108,812 7.800 2018-04-16
1901 2018-04-17 67,206,258 2,786,160 2.19 3,065,523,272 536,305,939 7.980 2018-04-13
1902 2018-04-16 64,420,098 1,005,586 2.10 3,065,523,272 519,870,191 8.070 2018-04-12
1903 2018-04-13 63,414,512 174,000 2.07 3,065,523,272 532,047,756 8.390 2018-04-11
1904 2018-04-12 63,240,512 194,734 2.06 3,065,523,272 541,971,188 8.570 2018-04-10
1905 2018-04-10 63,045,778 638,056 2.06 3,065,523,272 504,366,224 8.000 2018-04-06
1906 2018-04-09 62,407,722 -421,500 2.04 3,065,523,272 483,659,846 7.750 2018-04-04
1907 2018-04-06 62,829,222 -1,855,992 2.05 3,065,523,272 515,199,620 8.200 2018-04-03
1908 2018-04-04 64,685,214 1,540,000 2.11 3,065,523,272 523,950,233 8.100 2018-03-29
1909 2018-04-03 63,145,214 -1,595,716 2.06 3,065,523,272 496,321,382 7.860 2018-03-28
1910 2018-03-29 64,740,930 -50,000 2.11 3,065,523,272 554,829,770 8.570 2018-03-27
1911 2018-03-28 64,790,930 1,603,529 2.11 3,065,523,272 565,624,819 8.730 2018-03-26
1912 2018-03-27 63,187,401 320,180 2.06 3,065,523,272 560,472,247 8.870 2018-03-23
1913 2018-03-26 62,867,221 58,315 2.05 3,065,523,272 584,036,483 9.290 2018-03-22
1914 2018-03-23 62,808,906 -8,279 2.05 3,065,523,272 599,196,963 9.540 2018-03-21
1915 2018-03-22 62,817,185 40,000 2.05 3,065,523,272 614,980,241 9.790 2018-03-20
1916 2018-03-21 62,777,185 206,244 2.05 3,065,523,272 621,494,132 9.900 2018-03-19
1917 2018-03-20 62,570,941 880,000 2.04 3,065,523,272 635,720,761 10.16 2018-03-16
1918 2018-03-19 61,690,941 -952,000 2.01 3,065,523,272 624,312,323 10.12 2018-03-15
1919 2018-03-16 62,642,941 469,000 2.04 3,065,523,272 638,957,998 10.20 2018-03-14
1920 2018-03-15 62,173,941 4,000 2.03 3,065,523,272 647,852,465 10.42 2018-03-13
1921 2018-03-14 62,169,941 -16,000 2.03 3,065,523,272 637,863,595 10.26 2018-03-12
1922 2018-03-13 62,185,941 134,951 2.03 3,065,523,272 608,178,503 9.780 2018-03-09
1923 2018-03-12 62,050,990 35,028 2.02 3,065,523,272 599,412,563 9.660 2018-03-08
1924 2018-03-09 62,015,962 1,804,105 2.02 3,065,523,272 592,252,437 9.550 2018-03-07
1925 2018-03-08 60,211,857 1,007,056 1.96 3,065,523,272 598,505,859 9.940 2018-03-06
1926 2018-03-07 59,204,801 955,056 1.93 3,065,523,272 584,351,386 9.870 2018-03-05
1927 2018-03-06 58,249,745 277,055 1.90 3,065,523,272 583,662,445 10.02 2018-03-02
1928 2018-03-05 57,972,690 -213,100 1.89 3,065,523,272 597,118,707 10.30 2018-03-01
1929 2018-03-02 58,185,790 1,158,896 1.90 3,065,523,272 610,950,795 10.50 2018-02-28
1930 2018-03-01 57,026,894 396,480 1.86 3,065,523,272 591,939,160 10.38 2018-02-27
1931 2018-02-28 56,630,414 2,966,000 1.85 3,065,523,272 616,138,904 10.88 2018-02-26
1932 2018-02-27 53,664,414 126,940 1.75 3,065,523,272 551,670,176 10.28 2018-02-23
1933 2018-02-26 53,537,474 -994,025 1.75 3,065,523,272 545,011,485 10.18 2018-02-22
1934 2018-02-23 54,531,499 4,484,164 1.78 3,065,523,272 529,500,855 9.710 2018-02-21
1935 2018-02-22 50,047,335 123,618 1.63 3,065,523,272 479,953,943 9.590 2018-02-20
1936 2018-02-21 49,923,717 -960,578 1.63 3,065,523,272 466,287,517 9.340 2018-02-14
1937 2018-02-20 50,884,295 -496,589 1.66 3,065,523,272 464,573,613 9.130 2018-02-13
1938 2018-02-14 51,380,884 -1,014,242 1.68 3,065,523,272 466,024,618 9.070 2018-02-12
1939 2018-02-13 52,395,126 291,160 1.71 3,065,523,272 451,645,986 8.620 2018-02-09
1940 2018-02-12 52,103,966 394,000 1.70 3,065,523,272 473,625,051 9.090 2018-02-08
1941 2018-02-09 51,709,966 761 1.69 3,065,523,272 484,005,282 9.360 2018-02-07
1942 2018-02-08 51,709,205 -3,248,944 1.69 3,065,523,272 506,233,117 9.790 2018-02-06
1943 2018-02-07 54,958,149 -1,064,000 1.79 3,065,523,272 588,052,194 10.70 2018-02-05
1944 2018-02-06 56,022,149 1,532,588 1.83 3,065,523,272 571,425,920 10.20 2018-02-02
1945 2018-02-05 54,489,561 -167,169 1.78 3,065,523,272 538,356,863 9.880 2018-02-01
1946 2018-02-02 54,656,730 -1,030,000 1.78 3,065,523,272 557,498,646 10.20 2018-01-31
1947 2018-02-01 55,686,730 -204,704 1.82 3,065,523,272 552,412,362 9.920 2018-01-30
1948 2018-01-31 55,891,434 -452,000 1.82 3,065,523,272 558,914,340 10.00 2018-01-29
1949 2018-01-30 56,343,434 -3,293 1.84 3,065,523,272 551,038,785 9.780 2018-01-26
1950 2018-01-29 56,346,727 48,000 1.84 3,065,523,272 515,009,085 9.140 2018-01-25
1951 2018-01-26 56,298,727 601,700 1.84 3,065,523,272 486,983,989 8.650 2018-01-24
1952 2018-01-25 55,697,027 30,000 1.82 3,065,523,272 491,247,778 8.820 2018-01-23
1953 2018-01-24 55,667,027 977,500 1.82 3,065,523,272 495,436,540 8.900 2018-01-22
1954 2018-01-23 54,689,527 177,300 1.78 3,065,523,272 480,720,942 8.790 2018-01-19
1955 2018-01-22 54,512,227 1,867,684 1.78 3,065,523,272 465,534,419 8.540 2018-01-18
1956 2018-01-19 52,644,543 57,737 1.72 3,065,523,272 450,637,288 8.560 2018-01-17
1957 2018-01-18 52,586,806 -892,000 1.72 3,065,523,272 442,255,038 8.410 2018-01-16
1958 2018-01-17 53,478,806 75,004 1.74 3,065,523,272 465,265,612 8.700 2018-01-15
1959 2018-01-16 53,403,802 888,000 1.74 3,065,523,272 482,236,332 9.030 2018-01-12
1960 2018-01-15 52,515,802 -953,000 1.71 3,065,523,272 454,786,845 8.660 2018-01-11
1961 2018-01-12 53,468,802 -590,580 1.74 3,065,523,272 450,207,313 8.420 2018-01-10
1962 2018-01-11 54,059,382 -213,225 1.76 3,065,523,272 474,641,374 8.780 2018-01-09
1963 2018-01-10 54,272,607 21,640 1.77 3,065,523,272 477,598,942 8.800 2018-01-08
1964 2018-01-09 54,250,967 -144,972 1.77 3,065,523,272 457,878,161 8.440 2018-01-05
1965 2018-01-08 54,395,939 -490,000 1.77 3,065,523,272 456,925,888 8.400 2018-01-04
1966 2018-01-05 54,885,939 -22,000 1.79 3,065,523,272 461,041,888 8.400 2018-01-03
1967 2018-01-04 54,907,939 756,843 1.79 3,065,523,272 433,772,718 7.900 2018-01-02
1968 2018-01-03 54,151,096 -83,608 1.77 3,065,523,272 436,999,345 8.070 2017-12-29
1969 2018-01-02 54,234,704 -1,028,000 1.77 3,065,523,272 426,284,773 7.860 2017-12-28
1970 2017-12-29 55,262,704 710,157 1.80 3,065,523,272 439,338,497 7.950 2017-12-27
1971 2017-12-28 54,552,547 -440,704 1.78 3,065,523,272 446,239,834 8.180 2017-12-22
1972 2017-12-27 54,993,251 -121,252 1.79 3,065,523,272 444,345,468 8.080 2017-12-21
1973 2017-12-22 55,114,503 -60,804 1.80 3,065,523,272 450,285,490 8.170 2017-12-20
1974 2017-12-21 55,175,307 1,066,728 1.80 3,065,523,272 427,056,876 7.740 2017-12-19
1975 2017-12-20 54,108,579 -2,274,657 1.77 3,065,523,272 399,321,313 7.380 2017-12-18
1976 2017-12-19 56,383,236 88,029 1.84 3,065,523,272 420,055,108 7.450 2017-12-15
1977 2017-12-18 56,295,207 -1,267,500 1.84 3,065,523,272 427,843,573 7.600 2017-12-14
1978 2017-12-15 57,562,707 988,000 1.88 3,065,523,272 424,237,151 7.370 2017-12-13
1979 2017-12-14 56,574,707 943,647 1.85 3,065,523,272 405,640,649 7.170 2017-12-12
1980 2017-12-13 55,631,060 168,000 1.81 3,065,523,272 430,584,404 7.740 2017-12-11
1981 2017-12-12 55,463,060 -3,100,000 1.81 3,065,523,272 399,888,663 7.210 2017-12-08
1982 2017-12-11 58,563,060 -1,148,000 1.91 3,065,523,272 406,427,636 6.940 2017-12-07
1983 2017-12-08 59,711,060 16,126 1.95 3,065,523,272 409,020,761 6.850 2017-12-06
1984 2017-12-07 59,694,934 -98,000 1.95 3,065,523,272 422,043,183 7.070 2017-12-05
1985 2017-12-06 59,792,934 -140,900 1.95 3,065,523,272 427,519,478 7.150 2017-12-04
1986 2017-12-05 59,933,834 -397,972 1.96 3,065,523,272 413,543,455 6.900 2017-12-01
1987 2017-12-04 60,331,806 -7,526,000 1.97 3,065,523,272 421,116,006 6.980 2017-11-30
1988 2017-12-01 67,857,806 -2,359,000 2.21 3,065,523,272 479,754,688 7.070 2017-11-29
1989 2017-11-30 70,216,806 -802,300 2.29 3,065,523,272 498,539,323 7.100 2017-11-28
1990 2017-11-29 71,019,106 -93,366 2.32 3,065,523,272 497,133,742 7.000 2017-11-27
1991 2017-11-28 71,112,472 -1,576,289 2.32 3,065,523,272 527,654,542 7.420 2017-11-24
1992 2017-11-27 72,688,761 -50,000 2.37 3,065,523,272 524,812,854 7.220 2017-11-23
1993 2017-11-24 72,738,761 4,603,233 2.37 3,065,523,272 528,083,405 7.260 2017-11-22
1994 2017-11-23 68,135,528 -53,000 2.22 3,065,523,272 455,826,682 6.690 2017-11-21
1995 2017-11-22 68,188,528 -151,000 2.22 3,065,523,272 454,135,596 6.660 2017-11-20
1996 2017-11-21 68,339,528 -397,111 2.23 3,065,523,272 453,774,466 6.640 2017-11-17
1997 2017-11-20 68,736,639 -2,053,070 2.24 3,065,523,272 446,100,787 6.490 2017-11-16
1998 2017-11-17 70,789,709 98,000 2.31 3,065,523,272 436,064,607 6.160 2017-11-15
1999 2017-11-16 70,691,709 -694,000 2.31 3,065,523,272 434,754,010 6.150 2017-11-14
2000 2017-11-15 71,385,709 -56,972 2.33 3,065,523,272 427,600,397 5.990 2017-11-13
2001 2017-11-14 71,442,681 272,676 2.33 3,065,523,272 422,226,245 5.910 2017-11-10
2002 2017-11-13 71,170,005 -224,356 2.32 3,065,523,272 419,191,329 5.890 2017-11-09
2003 2017-11-10 71,394,361 1,144,124 2.33 3,065,523,272 413,373,350 5.790 2017-11-08
2004 2017-11-09 70,250,237 -216,000 2.29 3,065,523,272 417,286,408 5.940 2017-11-07
2005 2017-11-08 70,466,237 -1,168,056 2.30 3,065,523,272 422,797,422 6.000 2017-11-06
2006 2017-11-07 71,634,293 570,977 2.34 3,065,523,272 433,387,473 6.050 2017-11-03
2007 2017-11-06 71,063,316 -1,210,000 2.32 3,065,523,272 437,750,027 6.160 2017-11-02
2008 2017-11-03 72,273,316 -104,000 2.36 3,065,523,272 433,639,896 6.000 2017-11-01
2009 2017-11-02 72,377,316 -3,546,000 2.36 3,065,523,272 416,893,340 5.760 2017-10-31
2010 2017-11-01 75,923,316 -176,000 2.48 3,065,523,272 444,910,632 5.860 2017-10-30
2011 2017-10-31 76,099,316 4,382,895 2.48 3,065,523,272 440,615,040 5.790 2017-10-27
2012 2017-10-30 71,716,421 1,829,620 2.34 3,065,523,272 398,743,301 5.560 2017-10-26
2013 2017-10-27 69,886,801 -525,000 2.28 3,065,523,272 382,280,801 5.470 2017-10-25
2014 2017-10-26 70,411,801 108,000 2.30 3,065,523,272 381,631,961 5.420 2017-10-24
2015 2017-10-25 70,303,801 -8,300 2.29 3,065,523,272 381,046,601 5.420 2017-10-23
2016 2017-10-24 70,312,101 30,855 2.29 3,065,523,272 383,200,950 5.450 2017-10-20
2017 2017-10-23 70,281,246 -6,442,284 2.29 3,065,523,272 377,410,291 5.370 2017-10-19
2018 2017-10-20 76,723,530 -26,000 2.50 3,065,523,272 417,376,003 5.440 2017-10-18
2019 2017-10-19 76,749,530 -469,390 2.50 3,065,523,272 419,819,929 5.470 2017-10-17
2020 2017-10-18 77,218,920 -12,000 2.52 3,065,523,272 433,198,141 5.610 2017-10-16
2021 2017-10-17 77,230,920 -578,000 2.52 3,065,523,272 429,403,915 5.560 2017-10-13
2022 2017-10-16 77,808,920 -137,000 2.54 3,065,523,272 424,058,614 5.450 2017-10-12
2023 2017-10-13 77,945,920 2,260,000 2.54 3,065,523,272 431,040,938 5.530 2017-10-11
2024 2017-10-12 75,685,920 -3,211,532 2.47 3,065,523,272 414,001,982 5.470 2017-10-10
2025 2017-10-11 78,897,452 256,000 2.57 3,065,523,272 433,935,986 5.500 2017-10-09
2026 2017-10-10 78,641,452 701,070 2.57 3,065,523,272 430,955,157 5.480 2017-10-06
2027 2017-10-09 77,940,382 84,000 2.54 3,065,523,272 424,775,082 5.450 2017-10-04
2028 2017-10-06 77,856,382 -308,900 2.54 3,065,523,272 425,095,846 5.460 2017-10-03
2029 2017-10-04 78,165,282 -112,300 2.55 3,065,523,272 420,529,217 5.380 2017-09-29
2030 2017-10-03 78,277,582 172,300 2.55 3,065,523,272 421,133,391 5.380 2017-09-28
2031 2017-09-29 78,105,282 -18,000 2.55 3,065,523,272 434,265,368 5.560 2017-09-27
2032 2017-09-28 78,123,282 -23,850 2.55 3,065,523,272 434,365,448 5.560 2017-09-26
2033 2017-09-27 78,147,132 3,682 2.55 3,065,523,272 440,749,824 5.640 2017-09-25
2034 2017-09-26 78,143,450 -804,000 2.55 3,065,523,272 448,543,403 5.740 2017-09-22
2035 2017-09-25 78,947,450 -428,000 2.58 3,065,523,272 464,211,006 5.880 2017-09-21
2036 2017-09-22 79,375,450 -375,000 2.59 3,065,523,272 473,077,682 5.960 2017-09-20
2037 2017-09-21 79,750,450 -464,000 2.60 3,065,523,272 492,060,277 6.170 2017-09-19
2038 2017-09-20 80,214,450 -710,000 2.62 3,065,523,272 492,516,723 6.140 2017-09-18
2039 2017-09-19 80,924,450 -464,000 2.64 3,065,523,272 492,829,901 6.090 2017-09-15
2040 2017-09-18 81,388,450 100 2.65 3,065,523,272 495,655,661 6.090 2017-09-14
2041 2017-09-15 81,388,350 670,000 2.65 3,065,523,272 501,352,236 6.160 2017-09-13
2042 2017-09-14 80,718,350 -486,000 2.63 3,065,523,272 508,525,605 6.300 2017-09-12
2043 2017-09-13 81,204,350 136,000 2.65 3,065,523,272 517,271,710 6.370 2017-09-11
2044 2017-09-12 81,068,350 442,000 2.64 3,065,523,272 496,948,986 6.130 2017-09-08
2045 2017-09-11 80,626,350 902,000 2.63 3,065,523,272 478,920,519 5.940 2017-09-07
2046 2017-09-08 79,724,350 -10,000 2.60 3,065,523,272 479,143,344 6.010 2017-09-06
2047 2017-09-07 79,734,350 -52,000 2.60 3,065,523,272 481,595,474 6.040 2017-09-05
2048 2017-09-06 79,786,350 288,000 2.60 3,065,523,272 482,707,418 6.050 2017-09-04
2049 2017-09-05 79,498,350 200,000 2.59 3,065,523,272 481,760,001 6.060 2017-09-01
2050 2017-09-04 79,298,350 -438,000 2.59 3,065,523,272 484,512,919 6.110 2017-08-31
2051 2017-09-01 79,736,350 -4,896,000 2.60 3,065,523,272 491,973,280 6.170 2017-08-30
2052 2017-08-31 84,632,350 -10,000 2.76 3,065,523,272 500,177,189 5.910 2017-08-29
2053 2017-08-30 84,642,350 -352,000 2.76 3,065,523,272 496,004,171 5.860 2017-08-28
2054 2017-08-29 84,994,350 -316,000 2.77 3,065,523,272 493,817,174 5.810 2017-08-25
2055 2017-08-28 85,310,350 -478,000 2.78 3,065,523,272 497,359,341 5.830 2017-08-24
2056 2017-08-25 85,788,350 30,000 2.80 3,065,523,272 502,719,731 5.860 2017-08-22
2057 2017-08-24 85,758,350 -676,640 2.80 3,065,523,272 505,974,265 5.900 2017-08-21
2058 2017-08-22 86,434,990 499,000 2.82 3,065,523,272 508,237,741 5.880 2017-08-18
2059 2017-08-21 85,935,990 -70,000 2.80 3,065,523,272 509,600,421 5.930 2017-08-17
2060 2017-08-18 86,005,990 -3,186,000 2.81 3,065,523,272 503,995,101 5.860 2017-08-16
2061 2017-08-17 89,191,990 -238,000 2.91 3,065,523,272 518,205,462 5.810 2017-08-15
2062 2017-08-16 89,429,990 2,088,000 2.92 3,065,523,272 523,165,442 5.850 2017-08-14
2063 2017-08-15 87,341,990 54,300 2.85 3,065,523,272 506,583,542 5.800 2017-08-11
2064 2017-08-14 87,287,690 753,700 2.85 3,065,523,272 519,361,756 5.950 2017-08-10
2065 2017-08-11 86,533,990 269,012 2.82 3,065,523,272 520,934,620 6.020 2017-08-09
2066 2017-08-10 86,264,978 -6,300 2.81 3,065,523,272 521,903,117 6.050 2017-08-08
2067 2017-08-08 86,271,278 105,400 3.09 2,794,917,000 514,176,817 5.960 2017-08-04
2068 2017-08-07 86,165,878 30,000 3.08 2,794,917,000 508,378,680 5.900 2017-08-03
2069 2017-08-04 86,135,878 74,000 3.08 2,794,917,000 515,953,909 5.990 2017-08-02
2070 2017-08-03 86,061,878 -91,700 3.08 2,794,917,000 512,068,174 5.950 2017-08-01
2071 2017-08-02 86,153,578 -12,000 3.08 2,794,917,000 513,475,325 5.960 2017-07-31
2072 2017-08-01 86,165,578 -94,000 3.08 2,794,917,000 520,440,091 6.040 2017-07-28
2073 2017-07-31 86,259,578 -72,000 3.09 2,794,917,000 522,733,043 6.060 2017-07-27
2074 2017-07-28 86,331,578 28,000 3.09 2,794,917,000 519,716,100 6.020 2017-07-26
2075 2017-07-27 86,303,578 569,981 3.09 2,794,917,000 521,273,611 6.040 2017-07-25
2076 2017-07-26 85,733,597 277,481 3.07 2,794,917,000 531,548,301 6.200 2017-07-24
2077 2017-07-25 85,456,116 447,884 3.06 2,794,917,000 533,246,164 6.240 2017-07-21
2078 2017-07-24 85,008,232 -129,625 3.04 2,794,917,000 542,352,520 6.380 2017-07-20
2079 2017-07-21 85,137,857 -444,000 3.05 2,794,917,000 554,247,449 6.510 2017-07-19
2080 2017-07-20 85,581,857 1,944,859 3.06 2,794,917,000 543,444,792 6.350 2017-07-18
2081 2017-07-19 83,636,998 2,092,322 2.99 2,794,917,000 521,894,868 6.240 2017-07-17
2082 2017-07-18 81,544,676 757,000 2.92 2,794,917,000 503,130,651 6.170 2017-07-14
2083 2017-07-17 80,787,676 -131,000 2.89 2,794,917,000 499,267,838 6.180 2017-07-13
2084 2017-07-14 80,918,676 -41,700 2.90 2,794,917,000 497,649,857 6.150 2017-07-12
2085 2017-07-13 80,960,376 -179,000 2.90 2,794,917,000 504,383,142 6.230 2017-07-11
2086 2017-07-12 81,139,376 -1,469,952 2.90 2,794,917,000 507,121,100 6.250 2017-07-10
2087 2017-07-11 82,609,328 -730,700 2.96 2,794,917,000 518,786,580 6.280 2017-07-07
2088 2017-07-10 83,340,028 1,902,700 2.98 2,794,917,000 515,041,373 6.180 2017-07-06
2089 2017-07-07 81,437,328 -1,015,996 2.91 2,794,917,000 513,055,166 6.300 2017-07-05
2090 2017-07-06 82,453,324 145,000 2.95 2,794,917,000 516,982,341 6.270 2017-07-04
2091 2017-07-05 82,308,324 -2,036,000 2.94 2,794,917,000 536,650,272 6.520 2017-07-03
2092 2017-07-04 84,344,324 530,000 3.02 2,794,917,000 556,672,538 6.600 2017-06-30
2093 2017-07-03 83,814,324 56,000 3.00 2,794,917,000 546,469,392 6.520 2017-06-29
2094 2017-06-30 83,758,324 -8,991,000 3.00 2,794,917,000 541,916,356 6.470 2017-06-28
2095 2017-06-29 92,749,324 -2,640,163 3.32 2,794,917,000 608,435,565 6.560 2017-06-27
2096 2017-06-28 95,389,487 -10,043,831 3.41 2,794,917,000 646,740,722 6.780 2017-06-26
2097 2017-06-27 105,433,318 1,362,102 3.77 2,794,917,000 684,262,234 6.490 2017-06-23
2098 2017-06-26 104,071,216 246,056 3.72 2,794,917,000 671,259,343 6.450 2017-06-22
2099 2017-06-23 103,825,160 -3,372,965 3.71 2,794,917,000 675,901,792 6.510 2017-06-21
2100 2017-06-22 107,198,125 -2,535,588 3.84 2,794,917,000 688,211,963 6.420 2017-06-20
2101 2017-06-21 109,733,713 507,637 3.93 2,794,917,000 705,587,775 6.430 2017-06-19
2102 2017-06-20 109,226,076 163,823 3.91 2,794,917,000 707,784,972 6.480 2017-06-16
2103 2017-06-19 109,062,253 -2,362,034 3.90 2,794,917,000 686,001,571 6.290 2017-06-15
2104 2017-06-16 111,424,287 210,000 3.99 2,794,917,000 713,115,437 6.400 2017-06-14
2105 2017-06-15 111,214,287 270,000 3.98 2,794,917,000 699,537,865 6.290 2017-06-13
2106 2017-06-14 110,944,287 160,138 3.97 2,794,917,000 708,933,994 6.390 2017-06-12
2107 2017-06-13 110,784,149 -9,652 3.96 2,794,917,000 707,910,712 6.390 2017-06-09
2108 2017-06-12 110,793,801 -254,899 3.96 2,794,917,000 698,000,946 6.300 2017-06-08
2109 2017-06-09 111,048,700 20,000 3.97 2,794,917,000 688,501,940 6.200 2017-06-07
2110 2017-06-08 111,028,700 304,000 3.97 2,794,917,000 699,480,810 6.300 2017-06-06
2111 2017-06-07 110,724,700 481,700 3.96 2,794,917,000 680,956,905 6.150 2017-06-05
2112 2017-06-06 110,243,000 984,000 3.94 2,794,917,000 680,199,310 6.170 2017-06-02
2113 2017-06-05 109,259,000 -527,691 3.91 2,794,917,000 683,961,340 6.260 2017-06-01
2114 2017-06-02 109,786,691 818,000 3.93 2,794,917,000 654,328,678 5.960 2017-05-31
2115 2017-06-01 108,968,691 -52,930 3.90 2,794,917,000 653,812,146 6.000 2017-05-29
2116 2017-05-31 109,021,621 88,000 3.90 2,794,917,000 630,144,969 5.780 2017-05-26
2117 2017-05-29 108,933,621 -14,000 3.90 2,794,917,000 608,938,941 5.590 2017-05-25
2118 2017-05-26 108,947,621 -15,000 3.90 2,794,917,000 598,122,439 5.490 2017-05-24
2119 2017-05-25 108,962,621 -994,400 3.90 2,794,917,000 599,294,416 5.500 2017-05-23
2120 2017-05-24 109,957,021 747,895 3.93 2,794,917,000 610,261,467 5.550 2017-05-22
2121 2017-05-23 109,209,126 264,000 3.91 2,794,917,000 599,558,102 5.490 2017-05-19
2122 2017-05-22 108,945,126 70,000 3.90 2,794,917,000 602,466,547 5.530 2017-05-18
2123 2017-05-19 108,875,126 654,691 3.90 2,794,917,000 602,079,447 5.530 2017-05-17
2124 2017-05-18 108,220,435 -600,691 3.87 2,794,917,000 596,294,597 5.510 2017-05-16
2125 2017-05-17 108,821,126 -122,000 3.89 2,794,917,000 594,163,348 5.460 2017-05-15
2126 2017-05-16 108,943,126 234,000 3.90 2,794,917,000 589,382,312 5.410 2017-05-12
2127 2017-05-12 108,709,126 332,000 3.89 2,794,917,000 592,464,737 5.450 2017-05-10
2128 2017-05-11 108,377,126 573,799 3.88 2,794,917,000 591,739,108 5.460 2017-05-09
2129 2017-05-10 107,803,327 842,000 3.86 2,794,917,000 567,045,500 5.260 2017-05-08
2130 2017-05-09 106,961,327 268,408 3.83 2,794,917,000 562,616,580 5.260 2017-05-05
2131 2017-05-08 106,692,919 3,199,478 3.82 2,794,917,000 563,338,612 5.280 2017-05-04
2132 2017-05-05 103,493,441 -1,865,383 3.70 2,794,917,000 545,410,434 5.270 2017-05-02
2133 2017-05-04 105,358,824 350,213 3.77 2,794,917,000 545,758,708 5.180 2017-04-28
2134 2017-05-02 105,008,611 468,000 3.76 2,794,917,000 555,495,552 5.290 2017-04-27
2135 2017-04-28 104,540,611 426,152 3.74 2,794,917,000 553,019,832 5.290 2017-04-26
2136 2017-04-27 104,114,459 -388,000 3.73 2,794,917,000 551,806,633 5.300 2017-04-25
2137 2017-04-26 104,502,459 2,064,000 3.74 2,794,917,000 553,863,033 5.300 2017-04-24
2138 2017-04-25 102,438,459 2,696,000 3.67 2,794,917,000 537,801,910 5.250 2017-04-21
2139 2017-04-24 99,742,459 -2,607,694 3.57 2,794,917,000 529,632,457 5.310 2017-04-20
2140 2017-04-21 102,350,153 -48,000 3.66 2,794,917,000 525,056,285 5.130 2017-04-19
2141 2017-04-20 102,398,153 -2,412,000 3.66 2,794,917,000 544,758,174 5.320 2017-04-18
2142 2017-04-19 104,810,153 -134,753 3.75 2,794,917,000 576,455,842 5.500 2017-04-13
2143 2017-04-18 104,944,906 -437,997 3.75 2,794,917,000 571,949,738 5.450 2017-04-12
2144 2017-04-13 105,382,903 1,068,970 3.77 2,794,917,000 575,390,650 5.460 2017-04-11
2145 2017-04-12 104,313,933 3,085,000 3.73 2,794,917,000 572,683,492 5.490 2017-04-10
2146 2017-04-11 101,228,933 1,269,492 3.62 2,794,917,000 574,980,339 5.680 2017-04-07
2147 2017-04-10 99,959,441 3,871,532 3.58 2,794,917,000 554,774,898 5.550 2017-04-06
2148 2017-04-07 96,087,909 72,000 3.44 2,794,917,000 530,405,258 5.520 2017-04-05
2149 2017-04-06 96,015,909 845,000 3.44 2,794,917,000 523,286,704 5.450 2017-04-03
2150 2017-04-05 95,170,909 -1,569,641 3.41 2,794,917,000 512,019,490 5.380 2017-03-31
2151 2017-04-03 96,740,550 444,804 3.46 2,794,917,000 507,887,888 5.250 2017-03-30
2152 2017-03-31 96,295,746 899,300 3.45 2,794,917,000 523,848,858 5.440 2017-03-29
2153 2017-03-30 95,396,446 -184,528 3.41 2,794,917,000 509,417,022 5.340 2017-03-28
2154 2017-03-29 95,580,974 -1,344,605 3.42 2,794,917,000 524,739,547 5.490 2017-03-27
2155 2017-03-28 96,925,579 -45,800 3.47 2,794,917,000 528,244,406 5.450 2017-03-24
2156 2017-03-27 96,971,379 -6,837,894 3.47 2,794,917,000 528,494,016 5.450 2017-03-23
2157 2017-03-24 103,809,273 -1,053,000 3.71 2,794,917,000 565,760,538 5.450 2017-03-22
2158 2017-03-23 104,862,273 -3,495,000 3.75 2,794,917,000 566,256,274 5.400 2017-03-21
2159 2017-03-22 108,357,273 -542,000 3.88 2,794,917,000 569,959,256 5.260 2017-03-20
2160 2017-03-21 108,899,273 -316,200 3.90 2,794,917,000 568,454,205 5.220 2017-03-17
2161 2017-03-20 109,215,473 -305,385 3.91 2,794,917,000 584,302,781 5.350 2017-03-16
2162 2017-03-17 109,520,858 -205,000 3.92 2,794,917,000 571,698,879 5.220 2017-03-15
2163 2017-03-16 109,725,858 254,000 3.93 2,794,917,000 546,434,773 4.980 2017-03-14
2164 2017-03-15 109,471,858 -547,528 3.92 2,794,917,000 547,359,290 5.000 2017-03-13
2165 2017-03-14 110,019,386 -3,592,000 3.94 2,794,917,000 533,594,022 4.850 2017-03-10
2166 2017-03-13 113,611,386 41,031 4.06 2,794,917,000 540,790,197 4.760 2017-03-09
2167 2017-03-10 113,570,355 -430,000 4.06 2,794,917,000 550,816,222 4.850 2017-03-08
2168 2017-03-09 114,000,355 -144,060 4.08 2,794,917,000 557,461,736 4.890 2017-03-07
2169 2017-03-08 114,144,415 -878,599 4.08 2,794,917,000 563,873,410 4.940 2017-03-06
2170 2017-03-07 115,023,014 78,000 4.12 2,794,917,000 562,462,538 4.890 2017-03-03
2171 2017-03-06 114,945,014 104,000 4.11 2,794,917,000 564,380,019 4.910 2017-03-02
2172 2017-03-03 114,841,014 1,708,560 4.11 2,794,917,000 586,837,582 5.110 2017-03-01
2173 2017-03-02 113,132,454 -6,031 4.05 2,794,917,000 571,318,893 5.050 2017-02-28
2174 2017-03-01 113,138,485 206,149 4.05 2,794,917,000 570,217,964 5.040 2017-02-27
2175 2017-02-28 112,932,336 -5,060,348 4.04 2,794,917,000 578,213,560 5.120 2017-02-24
2176 2017-02-27 117,992,684 -2,714,355 4.22 2,794,917,000 595,863,054 5.050 2017-02-23
2177 2017-02-24 120,707,039 -3,328,859 4.32 2,794,917,000 609,570,547 5.050 2017-02-22
2178 2017-02-23 124,035,898 -2,621,442 4.44 2,794,917,000 626,381,285 5.050 2017-02-21
2179 2017-02-22 126,657,340 -1,080,619 4.53 2,794,917,000 638,352,994 5.040 2017-02-20
2180 2017-02-21 127,737,959 -1,534,000 4.57 2,794,917,000 625,915,999 4.900 2017-02-17
2181 2017-02-20 129,271,959 -194,000 4.63 2,794,917,000 638,603,477 4.940 2017-02-16
2182 2017-02-17 129,465,959 4,199,470 4.63 2,794,917,000 622,731,263 4.810 2017-02-15
2183 2017-02-16 125,266,489 -102,940 4.48 2,794,917,000 600,026,482 4.790 2017-02-14
2184 2017-02-15 125,369,429 -1,402,000 4.49 2,794,917,000 591,743,705 4.720 2017-02-13
2185 2017-02-14 126,771,429 -3,193,000 4.54 2,794,917,000 586,951,716 4.630 2017-02-10
2186 2017-02-13 129,964,429 244,000 4.65 2,794,917,000 591,338,152 4.550 2017-02-09
2187 2017-02-10 129,720,429 -2,228,990 4.64 2,794,917,000 579,850,318 4.470 2017-02-08
2188 2017-02-09 131,949,419 -1,157,062 4.72 2,794,917,000 570,021,490 4.320 2017-02-07
2189 2017-02-08 133,106,481 -1,931,554 4.76 2,794,917,000 581,675,322 4.370 2017-02-06
2190 2017-02-07 135,038,035 -2,742,626 4.83 2,794,917,000 588,765,833 4.360 2017-02-03
2191 2017-02-06 137,780,661 -1,140,000 4.93 2,794,917,000 600,723,682 4.360 2017-02-02
2192 2017-02-03 138,920,661 1,847,200 4.97 2,794,917,000 619,586,148 4.460 2017-02-01
2193 2017-02-02 137,073,461 1,519,800 4.90 2,794,917,000 626,425,717 4.570 2017-01-26
2194 2017-02-01 135,553,661 931,000 4.85 2,794,917,000 614,058,084 4.530 2017-01-25
2195 2017-01-26 134,622,661 -89,284 4.82 2,794,917,000 616,571,787 4.580 2017-01-24
2196 2017-01-25 134,711,945 -655,500 4.82 2,794,917,000 600,815,275 4.460 2017-01-23
2197 2017-01-24 135,367,445 -170,000 4.84 2,794,917,000 603,738,805 4.460 2017-01-20
2198 2017-01-23 135,537,445 -23,740 4.85 2,794,917,000 599,075,507 4.420 2017-01-19
2199 2017-01-20 135,561,185 1,376,020 4.85 2,794,917,000 599,180,438 4.420 2017-01-18
2200 2017-01-19 134,185,165 1,066,000 4.80 2,794,917,000 582,363,616 4.340 2017-01-17
2201 2017-01-18 133,119,165 -514,000 4.76 2,794,917,000 567,087,643 4.260 2017-01-16
2202 2017-01-17 133,633,165 331,000 4.78 2,794,917,000 575,958,941 4.310 2017-01-13
2203 2017-01-16 133,302,165 300,000 4.77 2,794,917,000 575,865,353 4.320 2017-01-12
2204 2017-01-13 133,002,165 1,762,100 4.76 2,794,917,000 581,219,461 4.370 2017-01-11
2205 2017-01-12 131,240,065 1,880,020 4.70 2,794,917,000 584,018,289 4.450 2017-01-10
2206 2017-01-11 129,360,045 -250,000 4.63 2,794,917,000 545,899,390 4.220 2017-01-09
2207 2017-01-10 129,610,045 -253,000 4.64 2,794,917,000 545,658,289 4.210 2017-01-06
2208 2017-01-09 129,863,045 559,010 4.65 2,794,917,000 553,216,572 4.260 2017-01-05
2209 2017-01-06 129,304,035 272,000 4.63 2,794,917,000 532,732,624 4.120 2017-01-04
2210 2017-01-05 129,032,035 186,000 4.62 2,794,917,000 526,450,703 4.080 2017-01-03
2211 2017-01-04 128,846,035 -282,000 4.61 2,794,917,000 519,249,521 4.030 2016-12-30
2212 2017-01-03 129,128,035 -140,000 4.62 2,794,917,000 516,512,140 4.000 2016-12-29
2213 2016-12-30 129,268,035 116,000 4.63 2,794,917,000 518,364,820 4.010 2016-12-28
2214 2016-12-29 129,152,035 30,600 4.62 2,794,917,000 529,523,344 4.100 2016-12-23
2215 2016-12-28 129,121,435 -124,997 4.62 2,794,917,000 534,562,741 4.140 2016-12-22
2216 2016-12-23 129,246,432 108,000 4.62 2,794,917,000 544,127,479 4.210 2016-12-21
2217 2016-12-22 129,138,432 429,640 4.62 2,794,917,000 521,719,265 4.040 2016-12-20
2218 2016-12-21 128,708,792 1,022,990 4.61 2,794,917,000 522,557,696 4.060 2016-12-19
2219 2016-12-20 127,685,802 -1,032,000 4.57 2,794,917,000 523,511,788 4.100 2016-12-16
2220 2016-12-19 128,717,802 -2,000 4.61 2,794,917,000 526,455,810 4.090 2016-12-15
2221 2016-12-16 128,719,802 2,075,797 4.61 2,794,917,000 534,187,178 4.150 2016-12-14
2222 2016-12-15 126,644,005 1,885,000 4.53 2,794,917,000 535,704,141 4.230 2016-12-13
2223 2016-12-14 124,759,005 -1,918,000 4.46 2,794,917,000 527,730,591 4.230 2016-12-12
2224 2016-12-13 126,677,005 -108,000 4.53 2,794,917,000 553,578,512 4.370 2016-12-09
2225 2016-12-12 126,785,005 945,618 4.54 2,794,917,000 561,657,572 4.430 2016-12-08
2226 2016-12-09 125,839,387 232,000 4.50 2,794,917,000 563,760,454 4.480 2016-12-07
2227 2016-12-08 125,607,387 344,000 4.49 2,794,917,000 552,672,503 4.400 2016-12-06
2228 2016-12-07 125,263,387 -1,759,055 4.48 2,794,917,000 557,422,072 4.450 2016-12-05
2229 2016-12-06 127,022,442 -906,129 4.54 2,794,917,000 569,060,540 4.480 2016-12-02
2230 2016-12-05 127,928,571 -36,000 4.58 2,794,917,000 564,164,998 4.410 2016-12-01
2231 2016-12-02 127,964,571 -1,892,094 4.58 2,794,917,000 569,442,341 4.450 2016-11-30
2232 2016-12-01 129,856,665 -6,852,723 4.65 2,794,917,000 583,056,426 4.490 2016-11-29
2233 2016-11-30 136,709,388 -8,888 4.89 2,794,917,000 608,356,777 4.450 2016-11-28
2234 2016-11-29 136,718,276 -1,774,357 4.89 2,794,917,000 612,497,876 4.480 2016-11-25
2235 2016-11-28 138,492,633 48,000 4.96 2,794,917,000 610,752,512 4.410 2016-11-24
2236 2016-11-25 138,444,633 -56,750 4.95 2,794,917,000 609,156,385 4.400 2016-11-23
2237 2016-11-24 138,501,383 30,000 4.96 2,794,917,000 614,946,141 4.440 2016-11-22
2238 2016-11-23 138,471,383 27,000 4.95 2,794,917,000 603,735,230 4.360 2016-11-21
2239 2016-11-22 138,444,383 1,367,600 4.95 2,794,917,000 600,848,622 4.340 2016-11-18
2240 2016-11-21 137,076,783 -430,000 4.90 2,794,917,000 597,654,774 4.360 2016-11-17
2241 2016-11-18 137,506,783 3,630,000 4.92 2,794,917,000 596,779,438 4.340 2016-11-16
2242 2016-11-17 133,876,783 -108,000 4.79 2,794,917,000 572,992,631 4.280 2016-11-15
2243 2016-11-16 133,984,783 -1,122,495 4.79 2,794,917,000 570,775,176 4.260 2016-11-14
2244 2016-11-15 135,107,278 1,871,941 4.83 2,794,917,000 582,312,368 4.310 2016-11-11
2245 2016-11-14 133,235,337 -2,225,513 4.77 2,794,917,000 582,238,423 4.370 2016-11-10
2246 2016-11-11 135,460,850 217,710 4.85 2,794,917,000 591,963,915 4.370 2016-11-09
2247 2016-11-10 135,243,140 876,714 4.84 2,794,917,000 600,479,542 4.440 2016-11-08
2248 2016-11-09 134,366,426 3,000 4.81 2,794,917,000 599,274,260 4.460 2016-11-07
2249 2016-11-08 134,363,426 781,820 4.81 2,794,917,000 589,855,440 4.390 2016-11-04
2250 2016-11-07 133,581,606 10,041 4.78 2,794,917,000 595,773,963 4.460 2016-11-03
2251 2016-11-04 133,571,565 -122,527 4.78 2,794,917,000 583,707,739 4.370 2016-11-02
2252 2016-11-03 133,694,092 933,726 4.78 2,794,917,000 582,906,241 4.360 2016-11-01
2253 2016-11-02 132,760,366 332,691 4.75 2,794,917,000 578,835,196 4.360 2016-10-31
2254 2016-11-01 132,427,675 -1,034,996 4.74 2,794,917,000 561,493,342 4.240 2016-10-28
2255 2016-10-31 133,462,671 -252,000 4.78 2,794,917,000 579,227,992 4.340 2016-10-27
2256 2016-10-28 133,714,671 -214,000 4.78 2,794,917,000 584,333,112 4.370 2016-10-26
2257 2016-10-27 133,928,671 806,518 4.79 2,794,917,000 594,643,299 4.440 2016-10-25
2258 2016-10-26 133,122,153 -1,179,566 4.76 2,794,917,000 599,049,689 4.500 2016-10-24
2259 2016-10-25 134,301,719 2,011,000 4.81 2,794,917,000 616,444,890 4.590 2016-10-20
2260 2016-10-24 132,290,719 1,141,502 4.73 2,794,917,000 605,891,493 4.580 2016-10-19
2261 2016-10-20 131,149,217 407,250 4.69 2,794,917,000 583,614,016 4.450 2016-10-18
2262 2016-10-19 130,741,967 152,000 4.68 2,794,917,000 566,112,717 4.330 2016-10-17
2263 2016-10-17 130,589,967 -2,549,412 4.67 2,794,917,000 568,066,356 4.350 2016-10-13
2264 2016-10-14 133,139,379 -343,000 4.76 2,794,917,000 589,807,449 4.430 2016-10-12
2265 2016-10-13 133,482,379 -118,000 4.78 2,794,917,000 603,340,353 4.520 2016-10-11
2266 2016-10-12 133,600,379 -1 4.78 2,794,917,000 599,865,702 4.490 2016-10-07
2267 2016-10-11 133,600,380 47,250 4.78 2,794,917,000 591,849,683 4.430 2016-10-06
2268 2016-10-07 133,553,130 -142,000 4.78 2,794,917,000 579,620,584 4.340 2016-10-05
2269 2016-10-06 133,695,130 212,000 4.78 2,794,917,000 593,606,377 4.440 2016-10-04
2270 2016-10-05 133,483,130 -520,000 4.78 2,794,917,000 600,674,085 4.500 2016-10-03
2271 2016-10-04 134,003,130 -610,596 4.79 2,794,917,000 582,913,616 4.350 2016-09-30
2272 2016-10-03 134,613,726 5,750,940 4.82 2,794,917,000 596,338,806 4.430 2016-09-29
2273 2016-09-30 128,862,786 6,235,250 4.61 2,794,917,000 574,728,026 4.460 2016-09-28
2274 2016-09-29 122,627,536 484,000 4.39 2,794,917,000 545,692,535 4.450 2016-09-27
2275 2016-09-28 122,143,536 -462,354 4.37 2,794,917,000 536,210,123 4.390 2016-09-26
2276 2016-09-27 122,605,890 -205,250 4.39 2,794,917,000 549,274,387 4.480 2016-09-23
2277 2016-09-26 122,811,140 -1,570,000 4.39 2,794,917,000 546,509,573 4.450 2016-09-22
2278 2016-09-23 124,381,140 200,000 4.45 2,794,917,000 553,496,073 4.450 2016-09-21
2279 2016-09-22 124,181,140 18,000 4.44 2,794,917,000 568,749,621 4.580 2016-09-20
2280 2016-09-21 124,163,140 207,400 4.44 2,794,917,000 567,425,550 4.570 2016-09-19
2281 2016-09-20 123,955,740 -292,000 4.44 2,794,917,000 566,477,732 4.570 2016-09-15
2282 2016-09-19 124,247,740 -239,401 4.45 2,794,917,000 578,994,468 4.660 2016-09-14
2283 2016-09-15 124,487,141 -626,000 4.45 2,794,917,000 577,620,334 4.640 2016-09-13
2284 2016-09-14 125,113,141 76,000 4.48 2,794,917,000 588,031,763 4.700 2016-09-12
2285 2016-09-13 125,037,141 3,337,400 4.47 2,794,917,000 613,932,362 4.910 2016-09-09
2286 2016-09-12 121,699,741 925,694 4.35 2,794,917,000 564,686,798 4.640 2016-09-08
2287 2016-09-09 120,774,047 219,497 4.32 2,794,917,000 564,014,799 4.670 2016-09-07
2288 2016-09-08 120,554,550 -172,001 4.31 2,794,917,000 571,428,567 4.740 2016-09-06
2289 2016-09-07 120,726,551 -6,655,207 4.32 2,794,917,000 567,414,790 4.700 2016-09-05
2290 2016-09-06 127,381,758 56,000 4.56 2,794,917,000 584,682,269 4.590 2016-09-02
2291 2016-09-05 127,325,758 -28,000 4.56 2,794,917,000 579,332,199 4.550 2016-09-01
2292 2016-09-02 127,353,758 166,000 4.56 2,794,917,000 585,827,287 4.600 2016-08-31
2293 2016-09-01 127,187,758 30,000 4.55 2,794,917,000 600,326,218 4.720 2016-08-30
2294 2016-08-31 127,157,758 -792,000 4.55 2,794,917,000 640,875,100 5.040 2016-08-29
2295 2016-08-30 127,949,758 -421,000 4.58 2,794,917,000 648,705,273 5.070 2016-08-26
2296 2016-08-29 128,370,758 204,000 4.59 2,794,917,000 654,690,866 5.100 2016-08-25
2297 2016-08-26 128,166,758 1,851,000 4.59 2,794,917,000 653,650,466 5.100 2016-08-24
2298 2016-08-25 126,315,758 -855,780 4.52 2,794,917,000 654,315,626 5.180 2016-08-23
2299 2016-08-24 127,171,538 -628,959 4.55 2,794,917,000 643,487,982 5.060 2016-08-22
2300 2016-08-23 127,800,497 -2,191,054 4.57 2,794,917,000 659,450,565 5.160 2016-08-19
2301 2016-08-22 129,991,551 3,864,000 4.65 2,794,917,000 696,754,713 5.360 2016-08-18
2302 2016-08-19 126,127,551 439,310 4.51 2,794,917,000 672,259,847 5.330 2016-08-17
2303 2016-08-18 125,688,241 71,093 4.50 2,794,917,000 691,285,326 5.500 2016-08-16
2304 2016-08-17 125,617,148 -5,454,578 4.49 2,794,917,000 689,638,143 5.490 2016-08-15
2305 2016-08-16 131,071,726 -746,000 4.69 2,794,917,000 690,747,996 5.270 2016-08-12
2306 2016-08-15 131,817,726 54,000 4.72 2,794,917,000 669,634,048 5.080 2016-08-11
2307 2016-08-12 131,763,726 12,000 4.71 2,794,917,000 669,359,728 5.080 2016-08-10
2308 2016-08-11 131,751,726 -2,370,600 4.71 2,794,917,000 682,473,941 5.180 2016-08-09
2309 2016-08-10 134,122,326 -822,959 4.80 2,794,917,000 690,729,979 5.150 2016-08-08
2310 2016-08-09 134,945,285 -93,198 4.83 2,794,917,000 688,220,954 5.100 2016-08-05
2311 2016-08-08 135,038,483 -172,000 4.83 2,794,917,000 683,294,724 5.060 2016-08-04
2312 2016-08-05 135,210,483 -8,625,381 4.84 2,794,917,000 682,812,939 5.050 2016-08-03
2313 2016-08-04 143,835,864 607,400 5.15 2,794,917,000 739,316,341 5.140 2016-08-01
2314 2016-08-03 143,228,464 -581,900 5.12 2,794,917,000 733,329,736 5.120 2016-07-29
2315 2016-08-01 143,810,364 501,367 5.15 2,794,917,000 734,870,960 5.110 2016-07-28
2316 2016-07-29 143,308,997 1,783,940 5.13 2,794,917,000 697,914,815 4.870 2016-07-27
2317 2016-07-28 141,525,057 1,595,000 5.06 2,794,917,000 699,133,782 4.940 2016-07-26
2318 2016-07-27 139,930,057 192,000 5.01 2,794,917,000 677,261,476 4.840 2016-07-25
2319 2016-07-26 139,738,057 286,000 5.00 2,794,917,000 670,742,674 4.800 2016-07-22
2320 2016-07-25 139,452,057 954,699 4.99 2,794,917,000 677,736,997 4.860 2016-07-21
2321 2016-07-22 138,497,358 781,900 4.96 2,794,917,000 678,637,054 4.900 2016-07-20
2322 2016-07-21 137,715,458 -949,817 4.93 2,794,917,000 666,542,817 4.840 2016-07-19
2323 2016-07-20 138,665,275 416,300 4.96 2,794,917,000 668,366,626 4.820 2016-07-18
2324 2016-07-19 138,248,975 238,000 4.95 2,794,917,000 677,419,978 4.900 2016-07-15
2325 2016-07-18 138,010,975 520,900 4.94 2,794,917,000 676,253,778 4.900 2016-07-14
2326 2016-07-15 137,490,075 -543,882 4.92 2,794,917,000 653,077,856 4.750 2016-07-13
2327 2016-07-14 138,033,957 3,259,847 4.94 2,794,917,000 647,379,258 4.690 2016-07-12
2328 2016-07-13 134,774,110 268,000 4.82 2,794,917,000 609,178,977 4.520 2016-07-11
2329 2016-07-12 134,506,110 680,000 4.81 2,794,917,000 595,862,067 4.430 2016-07-08
2330 2016-07-11 133,826,110 644,000 4.79 2,794,917,000 587,496,623 4.390 2016-07-07
2331 2016-07-08 133,182,110 -600,900 4.77 2,794,917,000 580,674,000 4.360 2016-07-06
2332 2016-07-07 133,783,010 -620,000 4.79 2,794,917,000 592,658,734 4.430 2016-07-05
2333 2016-07-06 134,403,010 226,000 4.81 2,794,917,000 584,653,094 4.350 2016-07-04
2334 2016-07-05 134,177,010 -922,000 4.80 2,794,917,000 586,353,534 4.370 2016-06-30
2335 2016-07-04 135,099,010 -878,000 4.83 2,794,917,000 584,978,713 4.330 2016-06-29
2336 2016-06-30 135,977,010 -2,855,100 4.87 2,794,917,000 571,103,442 4.200 2016-06-28
2337 2016-06-29 138,832,110 3,129,318 4.97 2,794,917,000 591,424,789 4.260 2016-06-27
2338 2016-06-28 135,702,792 -1,360,870 4.86 2,794,917,000 580,807,950 4.280 2016-06-24
2339 2016-06-27 137,063,662 -1,615,092 4.90 2,794,917,000 605,821,386 4.420 2016-06-23
2340 2016-06-24 138,678,754 -566,000 4.96 2,794,917,000 614,346,880 4.430 2016-06-22
2341 2016-06-23 139,244,754 -209,850 4.98 2,794,917,000 608,499,575 4.370 2016-06-21
2342 2016-06-22 139,454,604 -361,200 4.99 2,794,917,000 609,416,619 4.370 2016-06-20
2343 2016-06-21 139,815,804 -1,434,000 5.00 2,794,917,000 597,013,483 4.270 2016-06-17
2344 2016-06-20 141,249,804 346,000 5.05 2,794,917,000 607,374,157 4.300 2016-06-16
2345 2016-06-17 140,903,804 -1,300,200 5.04 2,794,917,000 615,749,623 4.370 2016-06-15
2346 2016-06-16 142,204,004 -5,422,683 5.09 2,794,917,000 621,431,497 4.370 2016-06-14
2347 2016-06-15 147,626,687 302,000 5.28 2,794,917,000 643,652,355 4.360 2016-06-13
2348 2016-06-14 147,324,687 1,874,783 5.27 2,794,917,000 685,059,795 4.650 2016-06-10
2349 2016-06-13 145,449,904 140,000 5.20 2,794,917,000 683,614,549 4.700 2016-06-08
2350 2016-06-10 145,309,904 -1,358,000 5.20 2,794,917,000 691,675,143 4.760 2016-06-07
2351 2016-06-07 146,667,904 6,492 5.25 2,794,917,000 670,272,321 4.570 2016-06-03
2352 2016-06-06 146,661,412 -1,274,000 5.25 2,794,917,000 680,508,952 4.640 2016-06-02
2353 2016-06-03 147,935,412 -1,278,000 5.29 2,794,917,000 686,420,312 4.640 2016-06-01
2354 2016-06-02 149,213,412 -1,034,832 5.34 2,794,917,000 680,413,159 4.560 2016-05-31
2355 2016-06-01 150,248,244 943,665 5.38 2,794,917,000 680,624,545 4.530 2016-05-30
2356 2016-05-31 149,304,579 -594,400 5.34 2,794,917,000 676,349,743 4.530 2016-05-27
2357 2016-05-30 149,898,979 -3,742,778 5.36 2,794,917,000 686,537,324 4.580 2016-05-26
2358 2016-05-27 153,641,757 1,252,198 5.50 2,794,917,000 734,407,598 4.780 2016-05-25
2359 2016-05-26 152,389,559 -170,000 5.45 2,794,917,000 731,469,883 4.800 2016-05-24
2360 2016-05-25 152,559,559 100,000 5.46 2,794,917,000 735,337,074 4.820 2016-05-23
2361 2016-05-24 152,459,559 -674,000 5.45 2,794,917,000 737,904,266 4.840 2016-05-20
2362 2016-05-23 153,133,559 -2,597,492 5.48 2,794,917,000 738,103,754 4.820 2016-05-19
2363 2016-05-20 155,731,051 640,953 5.57 2,794,917,000 763,082,150 4.900 2016-05-18
2364 2016-05-19 155,090,098 30,308 5.55 2,794,917,000 764,594,183 4.930 2016-05-17
2365 2016-05-18 155,059,790 -1,246,495 5.55 2,794,917,000 745,837,590 4.810 2016-05-16
2366 2016-05-17 156,306,285 6,383,000 5.59 2,794,917,000 758,085,482 4.850 2016-05-13
2367 2016-05-16 149,923,285 153,000 5.36 2,794,917,000 757,112,589 5.050 2016-05-12
2368 2016-05-13 149,770,285 6,000,000 5.36 2,794,917,000 756,339,939 5.050 2016-05-11
2369 2016-05-12 143,770,285 -30,000 5.14 2,794,917,000 717,413,722 4.990 2016-05-10
2370 2016-05-11 143,800,285 -102,000 5.15 2,794,917,000 733,381,454 5.100 2016-05-09
2371 2016-05-10 143,902,285 -692,000 5.15 2,794,917,000 733,901,654 5.100 2016-05-06
2372 2016-05-09 144,594,285 -38,000 5.17 2,794,917,000 725,863,311 5.020 2016-05-05
2373 2016-05-06 144,632,285 -172,001 5.17 2,794,917,000 734,732,008 5.080 2016-05-04
2374 2016-05-05 144,804,286 1,714,508 5.18 2,794,917,000 695,060,573 4.800 2016-05-03
2375 2016-05-04 143,089,778 -73,000 5.12 2,794,917,000 698,278,117 4.880 2016-04-29
2376 2016-05-03 143,162,778 -762,000 5.12 2,794,917,000 700,065,984 4.890 2016-04-28
2377 2016-04-29 143,924,778 -1,000 5.15 2,794,917,000 700,913,669 4.870 2016-04-27
2378 2016-04-28 143,925,778 818,800 5.15 2,794,917,000 696,600,766 4.840 2016-04-26
2379 2016-04-27 143,106,978 227,600 5.12 2,794,917,000 702,655,262 4.910 2016-04-25
2380 2016-04-26 142,879,378 58,493 5.11 2,794,917,000 710,110,509 4.970 2016-04-22
2381 2016-04-25 142,820,885 -176,000 5.11 2,794,917,000 725,530,096 5.080 2016-04-21
2382 2016-04-22 142,996,885 -85,406 5.12 2,794,917,000 722,134,269 5.050 2016-04-20
2383 2016-04-21 143,082,291 228,005 5.12 2,794,917,000 736,873,799 5.150 2016-04-19
2384 2016-04-20 142,854,286 -949,309 5.11 2,794,917,000 729,985,401 5.110 2016-04-18
2385 2016-04-19 143,803,595 -2,900 5.15 2,794,917,000 750,654,766 5.220 2016-04-15
2386 2016-04-18 143,806,495 -939,000 5.15 2,794,917,000 762,174,424 5.300 2016-04-14
2387 2016-04-15 144,745,495 164,000 5.18 2,794,917,000 759,913,849 5.250 2016-04-13
2388 2016-04-14 144,581,495 152,000 5.17 2,794,917,000 734,473,995 5.080 2016-04-12
2389 2016-04-13 144,429,495 64,843 5.17 2,794,917,000 755,366,259 5.230 2016-04-11
2390 2016-04-12 144,364,652 1,969,400 5.17 2,794,917,000 756,470,776 5.240 2016-04-08
2391 2016-04-11 142,395,252 2,233,100 5.09 2,794,917,000 746,151,120 5.240 2016-04-07
2392 2016-04-08 140,162,152 -632,727 5.01 2,794,917,000 737,252,920 5.260 2016-04-06
2393 2016-04-07 140,794,879 693,757 5.04 2,794,917,000 739,173,115 5.250 2016-04-05
2394 2016-04-06 140,101,122 898,000 5.01 2,794,917,000 686,495,498 4.900 2016-04-01
2395 2016-04-05 139,203,122 434,666 4.98 2,794,917,000 680,703,267 4.890 2016-03-31
2396 2016-04-01 138,768,456 64,000 4.97 2,794,917,000 649,436,374 4.680 2016-03-30
2397 2016-03-31 138,704,456 998,000 4.96 2,794,917,000 638,040,498 4.600 2016-03-29
2398 2016-03-29 137,706,456 -74,000 4.93 2,794,917,000 656,859,795 4.770 2016-03-23
2399 2016-03-24 137,780,456 -1,734,000 4.93 2,794,917,000 661,346,189 4.800 2016-03-22
2400 2016-03-23 139,514,456 -169,333 4.99 2,794,917,000 682,225,690 4.890 2016-03-21
2401 2016-03-22 139,683,789 282,000 5.00 2,794,917,000 678,863,215 4.860 2016-03-18
2402 2016-03-21 139,401,789 -698,000 4.99 2,794,917,000 664,946,534 4.770 2016-03-17
2403 2016-03-18 140,099,789 -203,800 5.01 2,794,917,000 659,870,006 4.710 2016-03-16
2404 2016-03-17 140,303,589 -248,200 5.02 2,794,917,000 667,845,084 4.760 2016-03-15
2405 2016-03-16 140,551,789 3,401,984 5.03 2,794,917,000 695,731,356 4.950 2016-03-14
2406 2016-03-15 137,149,805 453,078 4.91 2,794,917,000 656,947,566 4.790 2016-03-11
2407 2016-03-14 136,696,727 -305,000 4.89 2,794,917,000 630,171,911 4.610 2016-03-10
2408 2016-03-11 137,001,727 -813,984 4.90 2,794,917,000 630,207,944 4.600 2016-03-09
2409 2016-03-10 137,815,711 3,681,524 4.93 2,794,917,000 653,246,470 4.740 2016-03-08
2410 2016-03-09 134,134,187 -291,845 4.80 2,794,917,000 654,574,833 4.880 2016-03-07
2411 2016-03-08 134,426,032 156,000 4.81 2,794,917,000 658,687,557 4.900 2016-03-04
2412 2016-03-07 134,270,032 84,000 4.80 2,794,917,000 614,956,747 4.580 2016-03-03
2413 2016-03-04 134,186,032 3,228,000 4.80 2,794,917,000 622,623,188 4.640 2016-03-02
2414 2016-03-03 130,958,032 586,000 4.69 2,794,917,000 577,524,921 4.410 2016-03-01
2415 2016-03-02 130,372,032 -38,000 4.66 2,794,917,000 568,422,060 4.360 2016-02-29
2416 2016-03-01 130,410,032 -300,628 4.67 2,794,917,000 586,845,144 4.500 2016-02-26
2417 2016-02-29 130,710,660 12,856,852 4.68 2,794,917,000 586,890,863 4.490 2016-02-25
2418 2016-02-26 117,853,808 -4,588,628 4.22 2,794,917,000 545,663,131 4.630 2016-02-24
2419 2016-02-25 122,442,436 199,999 4.38 2,794,917,000 570,581,752 4.660 2016-02-23
2420 2016-02-24 122,242,437 -898,000 4.37 2,794,917,000 591,653,395 4.840 2016-02-22
2421 2016-02-23 123,140,437 119,080 4.41 2,794,917,000 583,685,671 4.740 2016-02-19
2422 2016-02-22 123,021,357 4,025,000 4.40 2,794,917,000 574,509,737 4.670 2016-02-18
2423 2016-02-19 118,996,357 2,000 4.26 2,794,917,000 543,813,351 4.570 2016-02-17
2424 2016-02-18 118,994,357 2,398,000 4.26 2,794,917,000 548,563,986 4.610 2016-02-16
2425 2016-02-17 116,596,357 132,125 4.17 2,794,917,000 536,343,242 4.600 2016-02-15
2426 2016-02-16 116,464,232 -5,818,000 4.17 2,794,917,000 480,997,278 4.130 2016-02-12
2427 2016-02-15 122,282,232 -2,389,353 4.38 2,794,917,000 512,362,552 4.190 2016-02-11
2428 2016-02-12 124,671,585 -267,310 4.46 2,794,917,000 519,880,509 4.170 2016-02-05
2429 2016-02-11 124,938,895 -3,917,681 4.47 2,794,917,000 547,232,360 4.380 2016-02-04
2430 2016-02-05 128,856,576 -1,117,725 4.61 2,794,917,000 578,566,026 4.490 2016-02-03
2431 2016-02-04 129,974,301 32,948 4.65 2,794,917,000 586,184,098 4.510 2016-02-02
2432 2016-02-03 129,941,353 -1,284,348 4.65 2,794,917,000 596,430,810 4.590 2016-02-01
2433 2016-02-02 131,225,701 -50,000 4.70 2,794,917,000 614,136,281 4.680 2016-01-29
2434 2016-02-01 131,275,701 -516,000 4.70 2,794,917,000 611,744,767 4.660 2016-01-28
2435 2016-01-29 131,791,701 -488,000 4.72 2,794,917,000 606,241,825 4.600 2016-01-27
2436 2016-01-28 132,279,701 -203,000 4.73 2,794,917,000 611,132,219 4.620 2016-01-26
2437 2016-01-27 132,482,701 -530,000 4.74 2,794,917,000 626,643,176 4.730 2016-01-25
2438 2016-01-26 133,012,701 -13,957,860 4.76 2,794,917,000 598,557,155 4.500 2016-01-22
2439 2016-01-25 146,970,561 -8,186,800 5.26 2,794,917,000 661,367,525 4.500 2016-01-21
2440 2016-01-22 155,157,361 -70,400 5.55 2,794,917,000 723,033,302 4.660 2016-01-20
2441 2016-01-21 155,227,761 -676,000 5.55 2,794,917,000 763,720,584 4.920 2016-01-19
2442 2016-01-20 155,903,761 -2,422,000 5.58 2,794,917,000 746,779,015 4.790 2016-01-18
2443 2016-01-19 158,325,761 -1,246,647 5.66 2,794,917,000 752,047,365 4.750 2016-01-15
2444 2016-01-18 159,572,408 -2,615,600 5.71 2,794,917,000 799,457,764 5.010 2016-01-14
2445 2016-01-15 162,188,008 -224,000 5.80 2,794,917,000 840,133,881 5.180 2016-01-13
2446 2016-01-14 162,412,008 -23,000 5.81 2,794,917,000 790,946,479 4.870 2016-01-12
2447 2016-01-13 162,435,008 -1,322,000 5.81 2,794,917,000 771,566,288 4.750 2016-01-11
2448 2016-01-12 163,757,008 -8,902,000 5.86 2,794,917,000 802,409,339 4.900 2016-01-08
2449 2016-01-11 172,659,008 -889,400 6.18 2,794,917,000 906,459,792 5.250 2016-01-07
2450 2016-01-08 173,548,408 -1,465,185 6.21 2,794,917,000 947,574,308 5.460 2016-01-06
2451 2016-01-07 175,013,593 -1,242,600 6.26 2,794,917,000 955,574,218 5.460 2016-01-05
2452 2016-01-06 176,256,193 66,000 6.31 2,794,917,000 965,883,938 5.480 2016-01-04
2453 2016-01-05 176,190,193 24,600 6.30 2,794,917,000 1,048,331,648 5.950 2015-12-30
2454 2016-01-04 176,165,593 177,016 6.30 2,794,917,000 1,055,231,902 5.990 2015-12-29
2455 2015-12-30 175,988,577 347,500 6.30 2,794,917,000 1,052,411,690 5.980 2015-12-28
2456 2015-12-29 175,641,077 -387,419 6.28 2,794,917,000 1,064,384,927 6.060 2015-12-23
2457 2015-12-28 176,028,496 -211,465 6.30 2,794,917,000 1,073,773,826 6.100 2015-12-22
2458 2015-12-23 176,239,961 -1,221,650 6.31 2,794,917,000 1,094,450,158 6.210 2015-12-21
2459 2015-12-22 177,461,611 -925,650 6.35 2,794,917,000 1,000,883,486 5.640 2015-12-18
2460 2015-12-21 178,387,261 -692,961 6.38 2,794,917,000 966,858,955 5.420 2015-12-17
2461 2015-12-18 179,080,222 -1,140,964 6.41 2,794,917,000 956,288,385 5.340 2015-12-16
2462 2015-12-17 180,221,186 845,998 6.45 2,794,917,000 955,172,286 5.300 2015-12-15
2463 2015-12-16 179,375,188 1,554,843 6.42 2,794,917,000 939,925,985 5.240 2015-12-14
2464 2015-12-15 177,820,345 -504,959 6.36 2,794,917,000 919,331,184 5.170 2015-12-11
2465 2015-12-14 178,325,304 -1,232,000 6.38 2,794,917,000 930,858,087 5.220 2015-12-10
2466 2015-12-11 179,557,304 -666,000 6.42 2,794,917,000 980,382,880 5.460 2015-12-09
2467 2015-12-10 180,223,304 -577,000 6.45 2,794,917,000 1,027,272,833 5.700 2015-12-08
2468 2015-12-09 180,800,304 -567,105 6.47 2,794,917,000 1,021,521,718 5.650 2015-12-07
2469 2015-12-08 181,367,409 892,000 6.49 2,794,917,000 1,053,744,646 5.810 2015-12-04
2470 2015-12-07 180,475,409 802,600 6.46 2,794,917,000 1,090,071,470 6.040 2015-12-03
2471 2015-12-04 179,672,809 -160,800 6.43 2,794,917,000 1,063,663,029 5.920 2015-12-02
2472 2015-12-03 179,833,609 -480,288 6.43 2,794,917,000 1,064,614,965 5.920 2015-12-01
2473 2015-12-02 180,313,897 842,160 6.45 2,794,917,000 1,022,379,796 5.670 2015-11-30
2474 2015-12-01 179,471,737 -772,000 6.42 2,794,917,000 1,012,220,597 5.640 2015-11-27
2475 2015-11-30 180,243,737 -523,456 6.45 2,794,917,000 1,049,018,549 5.820 2015-11-26
2476 2015-11-27 180,767,193 2,826,000 6.47 2,794,917,000 1,086,410,830 6.010 2015-11-25
2477 2015-11-26 177,941,193 -900,000 6.37 2,794,917,000 1,071,205,982 6.020 2015-11-24
2478 2015-11-25 178,841,193 -486,000 6.40 2,794,917,000 1,121,334,280 6.270 2015-11-23
2479 2015-11-24 179,327,193 -523,600 6.42 2,794,917,000 1,127,968,044 6.290 2015-11-20
2480 2015-11-23 179,850,793 2,026,124 6.43 2,794,917,000 1,124,067,456 6.250 2015-11-19
2481 2015-11-20 177,824,669 250,370 6.36 2,794,917,000 1,130,964,895 6.360 2015-11-18
2482 2015-11-19 177,574,299 233,943 6.35 2,794,917,000 1,090,306,196 6.140 2015-11-17
2483 2015-11-18 177,340,356 1,680,539 6.35 2,794,917,000 1,053,401,715 5.940 2015-11-16
2484 2015-11-17 175,659,817 463,100 6.28 2,794,917,000 1,066,255,089 6.070 2015-11-13
2485 2015-11-16 175,196,717 -896,000 6.27 2,794,917,000 1,070,451,941 6.110 2015-11-12
2486 2015-11-13 176,092,717 -94,000 6.30 2,794,917,000 1,079,448,355 6.130 2015-11-11
2487 2015-11-12 176,186,717 -830,000 6.30 2,794,917,000 1,106,452,583 6.280 2015-11-10
2488 2015-11-11 177,016,717 1,711,000 6.33 2,794,917,000 1,108,124,648 6.260 2015-11-09
2489 2015-11-10 175,305,717 146,000 6.27 2,794,917,000 1,114,944,360 6.360 2015-11-06
2490 2015-11-09 175,159,717 -799,000 6.27 2,794,917,000 1,089,493,440 6.220 2015-11-05
2491 2015-11-06 175,958,717 -3,260,000 6.30 2,794,917,000 1,094,463,220 6.220 2015-11-04
2492 2015-11-05 179,218,717 419,000 6.41 2,794,917,000 1,154,168,537 6.440 2015-11-03
2493 2015-11-04 178,799,717 -925,500 6.40 2,794,917,000 1,122,862,223 6.280 2015-11-02
2494 2015-11-03 179,725,217 380,000 6.43 2,794,917,000 1,184,389,180 6.590 2015-10-30
2495 2015-11-02 179,345,217 4,100,000 6.42 2,794,917,000 1,172,917,719 6.540 2015-10-29
2496 2015-10-30 175,245,217 3,588,000 6.27 2,794,917,000 1,161,875,789 6.630 2015-10-28
2497 2015-10-29 171,657,217 2,702,000 6.14 2,794,917,000 1,117,488,483 6.510 2015-10-27
2498 2015-10-28 168,955,217 1,249,400 6.05 2,794,917,000 1,071,176,076 6.340 2015-10-26
2499 2015-10-27 167,705,817 2,074,600 6.00 2,794,917,000 1,080,025,461 6.440 2015-10-23
2500 2015-10-26 165,631,217 -4,107,500 5.93 2,794,917,000 1,114,698,090 6.730 2015-10-22
2501 2015-10-23 169,738,717 -3,100 6.07 2,794,917,000 1,033,708,787 6.090 2015-10-20
2502 2015-10-22 169,741,817 366,000 6.07 2,794,917,000 1,043,912,175 6.150 2015-10-19
2503 2015-10-20 169,375,817 3,159,970 6.06 2,794,917,000 1,033,192,484 6.100 2015-10-16
2504 2015-10-19 166,215,847 3,944,590 5.95 2,794,917,000 1,013,916,667 6.100 2015-10-15
2505 2015-10-16 162,271,257 -21,590 5.81 2,794,917,000 955,777,704 5.890 2015-10-14
2506 2015-10-15 162,292,847 -6,107,489 5.81 2,794,917,000 955,904,869 5.890 2015-10-13
2507 2015-10-14 168,400,336 -2,571,223 6.03 2,794,917,000 983,457,962 5.840 2015-10-12
2508 2015-10-13 170,971,559 -1,765,458 6.12 2,794,917,000 974,537,886 5.700 2015-10-09
2509 2015-10-12 172,737,017 -6,507,000 6.18 2,794,917,000 950,053,594 5.500 2015-10-08
2510 2015-10-09 179,244,017 -29,176 6.41 2,794,917,000 996,596,735 5.560 2015-10-07
2511 2015-10-08 179,273,193 2,626,742 6.41 2,794,917,000 1,025,442,664 5.720 2015-10-06
2512 2015-10-07 176,646,451 190,256 6.32 2,794,917,000 1,052,812,848 5.960 2015-10-05
2513 2015-10-06 176,456,195 -712,203 6.31 2,794,917,000 1,034,033,303 5.860 2015-10-02
2514 2015-10-05 177,168,398 -1,833,797 6.34 2,794,917,000 1,008,088,185 5.690 2015-09-30
2515 2015-10-02 179,002,195 1,140,141 6.40 2,794,917,000 952,291,677 5.320 2015-09-29
2516 2015-09-30 177,862,054 -2,652,547 6.36 2,794,917,000 946,226,127 5.320 2015-09-25
2517 2015-09-29 180,514,601 7,300 6.46 2,794,917,000 965,753,115 5.350 2015-09-24
2518 2015-09-25 180,507,301 -2,728,940 6.46 2,794,917,000 974,739,425 5.400 2015-09-23
2519 2015-09-24 183,236,241 -2,001,431 6.56 2,794,917,000 1,031,620,037 5.630 2015-09-22
2520 2015-09-23 185,237,672 1,002,727 6.63 2,794,917,000 996,578,675 5.380 2015-09-21
2521 2015-09-22 184,234,945 -37,655 6.59 2,794,917,000 978,287,558 5.310 2015-09-18
2522 2015-09-21 184,272,600 739,000 6.59 2,794,917,000 982,172,958 5.330 2015-09-17
2523 2015-09-18 183,533,600 410,000 6.57 2,794,917,000 972,728,080 5.300 2015-09-16
2524 2015-09-17 183,123,600 316,000 6.55 2,794,917,000 950,411,484 5.190 2015-09-15
2525 2015-09-16 182,807,600 -755,700 6.54 2,794,917,000 921,350,304 5.040 2015-09-14
2526 2015-09-15 183,563,300 -2,371,300 6.57 2,794,917,000 943,515,362 5.140 2015-09-11
2527 2015-09-14 185,934,600 -237,412 6.65 2,794,917,000 925,954,308 4.980 2015-09-10
2528 2015-09-11 186,172,012 -856,500 6.66 2,794,917,000 908,519,419 4.880 2015-09-09
2529 2015-09-10 187,028,512 1,437,000 6.69 2,794,917,000 884,644,862 4.730 2015-09-08
2530 2015-09-09 185,591,512 -200,000 6.64 2,794,917,000 807,323,077 4.350 2015-09-07
2531 2015-09-08 185,791,512 -2,127,000 6.65 2,794,917,000 802,619,332 4.320 2015-09-04
2532 2015-09-07 187,918,512 -1,804,000 6.72 2,794,917,000 838,116,564 4.460 2015-09-02
2533 2015-09-04 189,722,512 -6,311,105 6.79 2,794,917,000 836,676,278 4.410 2015-09-01
2534 2015-09-02 196,033,617 -2,972,143 7.01 2,794,917,000 989,969,766 5.050 2015-08-31
2535 2015-09-01 199,005,760 -1,882,400 7.12 2,794,917,000 1,002,989,030 5.040 2015-08-28
2536 2015-08-31 200,888,160 2,398,000 7.19 2,794,917,000 1,032,565,142 5.140 2015-08-27
2537 2015-08-28 198,490,160 3,280,203 7.10 2,794,917,000 926,949,047 4.670 2015-08-26
2538 2015-08-27 195,209,957 1,795,376 6.98 2,794,917,000 907,726,300 4.650 2015-08-25
2539 2015-08-26 193,414,581 -597,197 6.92 2,794,917,000 939,994,864 4.860 2015-08-24
2540 2015-08-25 194,011,778 11,108,279 6.94 2,794,917,000 1,078,705,486 5.560 2015-08-21
2541 2015-08-24 182,903,499 6,257,892 6.54 2,794,917,000 1,051,695,119 5.750 2015-08-20
2542 2015-08-21 176,645,607 4,873,826 6.32 2,794,917,000 1,033,376,801 5.850 2015-08-19
2543 2015-08-20 171,771,781 -1,595,750 6.15 2,794,917,000 1,047,807,864 6.100 2015-08-18
2544 2015-08-19 173,367,531 494,000 6.20 2,794,917,000 1,152,894,081 6.650 2015-08-17
2545 2015-08-18 172,873,531 -1,077,500 6.19 2,794,917,000 1,125,406,687 6.510 2015-08-14
2546 2015-08-17 173,951,031 257,900 6.22 2,794,917,000 1,095,891,495 6.300 2015-08-13
2547 2015-08-14 173,693,131 -5,061,000 6.21 2,794,917,000 1,092,529,794 6.290 2015-08-12
2548 2015-08-13 178,754,131 1,683,000 6.40 2,794,917,000 1,208,377,926 6.760 2015-08-11
2549 2015-08-12 177,071,131 104,000 6.34 2,794,917,000 1,460,836,831 8.250 2015-08-10
2550 2015-08-11 176,967,131 -240,000 6.33 2,794,917,000 1,396,270,664 7.890 2015-08-07
2551 2015-08-10 177,207,131 756,000 6.34 2,794,917,000 1,442,466,046 8.140 2015-08-06
2552 2015-08-07 176,451,131 -171,206 6.31 2,794,917,000 1,420,431,605 8.050 2015-08-05
2553 2015-08-06 176,622,337 1,241,849 6.32 2,794,917,000 1,421,809,813 8.050 2015-08-04
2554 2015-08-05 175,380,488 -88,827 6.27 2,794,917,000 1,304,830,831 7.440 2015-08-03
2555 2015-08-04 175,469,315 -16,517 6.28 2,794,917,000 1,347,604,339 7.680 2015-07-31
2556 2015-08-03 175,485,832 -1,078,000 6.28 2,794,917,000 1,333,692,323 7.600 2015-07-30
2557 2015-07-31 176,563,832 4,310,723 6.32 2,794,917,000 1,364,838,421 7.730 2015-07-29
2558 2015-07-30 172,253,109 879,190 6.16 2,794,917,000 1,353,909,437 7.860 2015-07-28
2559 2015-07-29 171,373,919 -549,934 6.13 2,794,917,000 1,365,850,134 7.970 2015-07-27
2560 2015-07-28 171,923,853 622,000 6.15 2,794,917,000 1,502,614,475 8.740 2015-07-24
2561 2015-07-27 171,301,853 -1,316,210 6.13 2,794,917,000 1,541,716,677 9.000 2015-07-23
2562 2015-07-24 172,618,063 -1,064,000 6.18 2,794,917,000 1,487,967,703 8.620 2015-07-22
2563 2015-07-23 173,682,063 1,421,134 6.21 2,794,917,000 1,547,507,181 8.910 2015-07-21
2564 2015-07-22 172,260,929 1,447,000 6.16 2,794,917,000 1,477,998,771 8.580 2015-07-20
2565 2015-07-21 170,813,929 1,249,000 6.11 2,794,917,000 1,445,085,839 8.460 2015-07-17
2566 2015-07-20 169,564,929 -682,000 6.07 2,794,917,000 1,405,693,261 8.290 2015-07-16
2567 2015-07-17 170,246,929 -316,503 6.09 2,794,917,000 1,360,272,963 7.990 2015-07-15
2568 2015-07-16 170,563,432 -3,287,894 6.10 2,794,917,000 1,415,676,486 8.300 2015-07-14
2569 2015-07-15 173,851,326 877,500 6.22 2,794,917,000 1,505,552,483 8.660 2015-07-13
2570 2015-07-14 172,973,826 3,424,787 6.19 2,794,917,000 1,430,493,541 8.270 2015-07-10
2571 2015-07-13 169,549,039 677,906 6.07 2,794,917,000 1,364,869,764 8.050 2015-07-09
2572 2015-07-10 168,871,133 25,181,960 6.04 2,794,917,000 1,207,428,601 7.150 2015-07-08
2573 2015-07-09 143,689,173 10,193,283 5.14 2,794,917,000 1,077,668,798 7.500 2015-07-07
2574 2015-07-08 133,495,890 -700,500 4.78 2,794,917,000 1,022,578,517 7.660 2015-07-06
2575 2015-07-07 134,196,390 -5,614,000 4.80 2,794,917,000 1,100,410,398 8.200 2015-07-03
2576 2015-07-06 139,810,390 -495,196 5.00 2,794,917,000 1,202,369,354 8.600 2015-07-02
2577 2015-07-03 140,305,586 -1,242,000 5.02 2,794,917,000 1,285,199,168 9.160 2015-06-30
2578 2015-07-02 141,547,586 -8,568,894 5.06 2,794,917,000 1,198,908,053 8.470 2015-06-29
2579 2015-06-30 150,116,480 193,000 5.37 2,794,917,000 1,343,542,496 8.950 2015-06-26
2580 2015-06-29 149,923,480 674,599 5.36 2,794,917,000 1,464,752,400 9.770 2015-06-25
2581 2015-06-26 149,248,881 2,024,620 5.34 2,794,917,000 1,468,608,989 9.840 2015-06-24
2582 2015-06-25 147,224,261 3,109,274 5.27 2,794,917,000 1,400,102,722 9.510 2015-06-23
2583 2015-06-24 144,114,987 1,288,000 5.16 2,794,917,000 1,295,593,733 8.990 2015-06-22
2584 2015-06-23 142,826,987 894,783 5.11 2,794,917,000 1,239,738,247 8.680 2015-06-19
2585 2015-06-22 141,932,204 -3,989,059 5.08 2,794,917,000 1,246,164,751 8.780 2015-06-18
2586 2015-06-19 145,921,263 1,141,261 5.22 2,794,917,000 1,216,983,333 8.340 2015-06-17
2587 2015-06-18 144,780,002 519,776 5.18 2,794,917,000 1,224,838,817 8.460 2015-06-16
2588 2015-06-17 144,260,226 1,583,200 5.16 2,794,917,000 1,246,408,353 8.640 2015-06-15
2589 2015-06-16 142,677,026 334,000 5.10 2,794,917,000 1,208,474,410 8.470 2015-06-12
2590 2015-06-15 142,343,026 -894,555 5.09 2,794,917,000 1,161,519,092 8.160 2015-06-11
2591 2015-06-12 143,237,581 2,836,000 5.12 2,794,917,000 1,183,142,419 8.260 2015-06-10
2592 2015-06-11 140,401,581 -239,815 5.02 2,794,917,000 1,152,696,980 8.210 2015-06-09
2593 2015-06-10 140,641,396 726,400 5.03 2,794,917,000 1,208,109,592 8.590 2015-06-08
2594 2015-06-09 139,914,996 -1,373,001 5.01 2,794,917,000 1,119,319,968 8.000 2015-06-05
2595 2015-06-08 141,287,997 2,329,431 5.06 2,794,917,000 1,123,239,576 7.950 2015-06-04
2596 2015-06-05 138,958,566 4,424,723 4.97 2,794,917,000 1,078,318,472 7.760 2015-06-03
2597 2015-06-04 134,533,843 876,000 4.81 2,794,917,000 1,030,529,237 7.660 2015-06-02
2598 2015-06-03 133,657,843 844,001 4.78 2,794,917,000 1,047,877,489 7.840 2015-06-01
2599 2015-06-02 132,813,842 -25,652,806 4.75 2,794,917,000 1,055,870,044 7.950 2015-05-29
2600 2015-06-01 158,466,648 -1,445,351 5.67 2,794,917,000 1,191,669,193 7.520 2015-05-28
2601 2015-05-29 159,911,999 1,615,228 5.72 2,794,917,000 1,272,899,512 7.960 2015-05-27
2602 2015-05-28 158,296,771 -5,191,600 5.66 2,794,917,000 1,258,459,329 7.950 2015-05-26
2603 2015-05-27 163,488,371 2,555,293 5.85 2,794,917,000 1,239,241,852 7.580 2015-05-22
2604 2015-05-26 160,933,078 -2,186,285 5.76 2,794,917,000 1,227,919,385 7.630 2015-05-21
2605 2015-05-22 163,119,363 2,807,894 5.84 2,794,917,000 1,257,650,289 7.710 2015-05-20
2606 2015-05-21 160,311,469 -2,655,999 5.74 2,794,917,000 1,197,526,673 7.470 2015-05-19
2607 2015-05-20 162,967,468 -372,000 5.83 2,794,917,000 1,186,403,167 7.280 2015-05-18
2608 2015-05-19 163,339,468 -77,972 5.84 2,794,917,000 1,171,143,986 7.170 2015-05-15
2609 2015-05-18 163,417,440 -5,378,828 5.85 2,794,917,000 1,152,092,952 7.050 2015-05-14
2610 2015-05-15 168,796,268 3,669,958 6.04 2,794,917,000 1,188,325,727 7.040 2015-05-13
2611 2015-05-14 165,126,310 100,000 5.91 2,794,917,000 1,212,027,115 7.340 2015-05-12
2612 2015-05-13 165,026,310 632,000 5.90 2,794,917,000 1,184,888,906 7.180 2015-05-11
2613 2015-05-12 164,394,310 138,106 5.88 2,794,917,000 1,178,707,203 7.170 2015-05-08
2614 2015-05-11 164,256,204 225,914 5.88 2,794,917,000 1,061,095,078 6.460 2015-05-07
2615 2015-05-08 164,030,290 557,646 5.87 2,794,917,000 1,107,204,458 6.750 2015-05-06
2616 2015-05-07 163,472,644 2,982,476 5.85 2,794,917,000 1,163,925,225 7.120 2015-05-05
2617 2015-05-06 160,490,168 -1,687,320 5.74 2,794,917,000 1,184,417,440 7.380 2015-05-04
2618 2015-05-05 162,177,488 -3,280,947 5.80 2,794,917,000 1,230,927,134 7.590 2015-04-30
2619 2015-05-04 165,458,435 818,000 5.92 2,794,917,000 1,264,102,443 7.640 2015-04-29
2620 2015-04-30 164,640,435 1,060,000 5.89 2,794,917,000 1,282,548,989 7.790 2015-04-28
2621 2015-04-29 163,580,435 -272,692 5.85 2,794,917,000 1,311,915,089 8.020 2015-04-27
2622 2015-04-28 163,853,127 436,692 5.86 2,794,917,000 1,271,500,266 7.760 2015-04-24
2623 2015-04-27 163,416,435 923,655 5.85 2,794,917,000 1,256,672,385 7.690 2015-04-23
2624 2015-04-24 162,492,780 10,940,500 5.81 2,794,917,000 1,301,567,168 8.010 2015-04-22
2625 2015-04-23 151,552,280 18,789,000 5.42 2,794,917,000 1,166,952,556 7.700 2015-04-21
2626 2015-04-22 132,763,280 10,127,631 4.75 2,794,917,000 995,724,600 7.500 2015-04-20
2627 2015-04-21 122,635,649 1,980,050 4.39 2,794,917,000 906,277,446 7.390 2015-04-17
2628 2015-04-20 120,655,599 -14,420,384 4.32 2,794,917,000 847,002,305 7.020 2015-04-16
2629 2015-04-17 135,075,983 -295,244 4.83 2,794,917,000 982,002,396 7.270 2015-04-15
2630 2015-04-16 135,371,227 -4,522,007 4.84 2,794,917,000 985,502,533 7.280 2015-04-14
2631 2015-04-15 139,893,234 -2,587,000 5.01 2,794,917,000 1,074,380,037 7.680 2015-04-13
2632 2015-04-14 142,480,234 -728,996 5.10 2,794,917,000 1,118,469,837 7.850 2015-04-10
2633 2015-04-13 143,209,230 1,065,211 5.12 2,794,917,000 1,088,390,148 7.600 2015-04-09
2634 2015-04-10 142,144,019 10,576,000 5.09 2,794,917,000 1,036,229,899 7.290 2015-04-08
2635 2015-04-09 131,568,019 472,606 4.71 2,794,917,000 807,827,637 6.140 2015-04-02
2636 2015-04-08 131,095,413 -1,706,107 4.69 2,794,917,000 785,261,524 5.990 2015-04-01
2637 2015-04-02 132,801,520 -7,892,118 4.75 2,794,917,000 723,768,284 5.450 2015-03-31
2638 2015-04-01 140,693,638 8,484,118 5.03 2,794,917,000 758,338,709 5.390 2015-03-30
2639 2015-03-31 132,209,520 86,000 4.73 2,794,917,000 620,062,649 4.690 2015-03-27
2640 2015-03-30 132,123,520 1,597,196 4.73 2,794,917,000 624,944,250 4.730 2015-03-26
2641 2015-03-27 130,526,324 4,353,645 4.67 2,794,917,000 614,778,986 4.710 2015-03-25
2642 2015-03-26 126,172,679 -1,290,000 4.51 2,794,917,000 595,535,045 4.720 2015-03-24
2643 2015-03-25 127,462,679 -44,000 4.56 2,794,917,000 578,680,563 4.540 2015-03-23
2644 2015-03-24 127,506,679 3,450,000 4.56 2,794,917,000 590,355,924 4.630 2015-03-20
2645 2015-03-23 124,056,679 1,280,000 4.44 2,794,917,000 564,457,889 4.550 2015-03-19
2646 2015-03-20 122,776,679 -305,582 4.39 2,794,917,000 567,228,257 4.620 2015-03-18
2647 2015-03-19 123,082,261 2,458,000 4.40 2,794,917,000 577,255,804 4.690 2015-03-17
2648 2015-03-18 120,624,261 -955,899 4.32 2,794,917,000 513,859,352 4.260 2015-03-16
2649 2015-03-17 121,580,160 3,520,900 4.35 2,794,917,000 504,557,664 4.150 2015-03-13
2650 2015-03-16 118,059,260 -470,000 4.22 2,794,917,000 459,250,521 3.890 2015-03-12
2651 2015-03-13 118,529,260 -462,000 4.24 2,794,917,000 459,893,529 3.880 2015-03-11
2652 2015-03-12 118,991,260 44,000 4.26 2,794,917,000 437,887,837 3.680 2015-03-10
2653 2015-03-11 118,947,260 48,000 4.26 2,794,917,000 430,589,081 3.620 2015-03-09
2654 2015-03-10 118,899,260 50,000 4.25 2,794,917,000 428,037,336 3.600 2015-03-06
2655 2015-03-09 118,849,260 -172,000 4.25 2,794,917,000 419,537,888 3.530 2015-03-05
2656 2015-03-06 119,021,260 86,000 4.26 2,794,917,000 434,427,599 3.650 2015-03-04
2657 2015-03-05 118,935,260 -1,232,000 4.26 2,794,917,000 446,007,225 3.750 2015-03-03
2658 2015-03-04 120,167,260 1,582,000 4.30 2,794,917,000 461,442,278 3.840 2015-03-02
2659 2015-03-03 118,585,260 -9,000 4.24 2,794,917,000 458,924,956 3.870 2015-02-27
2660 2015-03-02 118,594,260 566,000 4.24 2,794,917,000 463,703,557 3.910 2015-02-26
2661 2015-02-27 118,028,260 1,804,000 4.22 2,794,917,000 447,327,105 3.790 2015-02-25
2662 2015-02-26 116,224,260 -152,631 4.16 2,794,917,000 442,814,431 3.810 2015-02-24
2663 2015-02-25 116,376,891 88,751 4.16 2,794,917,000 437,577,110 3.760 2015-02-23
2664 2015-02-24 116,288,140 132,984 4.16 2,794,917,000 433,754,762 3.730 2015-02-17
2665 2015-02-23 116,155,156 864,000 4.16 2,794,917,000 418,158,562 3.600 2015-02-16
2666 2015-02-17 115,291,156 -228,000 4.13 2,794,917,000 423,118,543 3.670 2015-02-13
2667 2015-02-16 115,519,156 -160,000 4.13 2,794,917,000 430,886,452 3.730 2015-02-12
2668 2015-02-13 115,679,156 64,000 4.14 2,794,917,000 428,012,877 3.700 2015-02-11
2669 2015-02-12 115,615,156 -48,000 4.14 2,794,917,000 419,683,016 3.630 2015-02-10
2670 2015-02-11 115,663,156 -48,000 4.14 2,794,917,000 423,327,151 3.660 2015-02-09
2671 2015-02-10 115,711,156 136,001 4.14 2,794,917,000 430,445,500 3.720 2015-02-06
2672 2015-02-09 115,575,155 655,999 4.14 2,794,917,000 453,054,608 3.920 2015-02-05
2673 2015-02-06 114,919,156 134,000 4.11 2,794,917,000 437,841,984 3.810 2015-02-04
2674 2015-02-05 114,785,156 -3,238,000 4.11 2,794,917,000 436,183,593 3.800 2015-02-03
2675 2015-02-04 118,023,156 100,000 4.22 2,794,917,000 477,993,782 4.050 2015-02-02
2676 2015-02-03 117,923,156 -516,000 4.22 2,794,917,000 492,918,792 4.180 2015-01-30
2677 2015-02-02 118,439,156 550,000 4.24 2,794,917,000 480,862,973 4.060 2015-01-29
2678 2015-01-30 117,889,156 -46,001 4.22 2,794,917,000 473,914,407 4.020 2015-01-28
2679 2015-01-29 117,935,157 -168,001 4.22 2,794,917,000 474,099,331 4.020 2015-01-27
2680 2015-01-28 118,103,158 -710,000 4.23 2,794,917,000 501,938,422 4.250 2015-01-26
2681 2015-01-27 118,813,158 -322,000 4.25 2,794,917,000 495,450,869 4.170 2015-01-23
2682 2015-01-26 119,135,158 -1,458,000 4.26 2,794,917,000 490,836,851 4.120 2015-01-22
2683 2015-01-23 120,593,158 -2,146,000 4.31 2,794,917,000 494,431,948 4.100 2015-01-21
2684 2015-01-22 122,739,158 -114,000 4.39 2,794,917,000 484,819,674 3.950 2015-01-20
2685 2015-01-21 122,853,158 262,000 4.40 2,794,917,000 465,613,469 3.790 2015-01-19
2686 2015-01-20 122,591,158 -2,446,000 4.39 2,794,917,000 485,460,986 3.960 2015-01-16
2687 2015-01-19 125,037,158 -3,140,000 4.47 2,794,917,000 500,148,632 4.000 2015-01-15
2688 2015-01-16 128,177,158 -5,929,000 4.59 2,794,917,000 529,371,663 4.130 2015-01-14
2689 2015-01-15 134,106,158 -2,242,000 4.80 2,794,917,000 539,106,755 4.020 2015-01-13
2690 2015-01-14 136,348,158 -2,110,252 4.88 2,794,917,000 550,846,558 4.040 2015-01-12
2691 2015-01-13 138,458,410 -3,238,000 4.95 2,794,917,000 571,833,233 4.130 2015-01-09
2692 2015-01-12 141,696,410 -5,360,962 5.07 2,794,917,000 589,457,066 4.160 2015-01-08
2693 2015-01-09 147,057,372 4,752,959 5.26 2,794,917,000 616,170,389 4.190 2015-01-07
2694 2015-01-08 142,304,413 -521,940 5.09 2,794,917,000 576,332,873 4.050 2015-01-06
2695 2015-01-07 142,826,353 -3,710,000 5.11 2,794,917,000 555,594,513 3.890 2015-01-05
2696 2015-01-06 146,536,353 -2,615,997 5.24 2,794,917,000 531,926,961 3.630 2015-01-02
2697 2015-01-05 149,152,350 -294,000 5.34 2,794,917,000 539,931,507 3.620 2014-12-30
2698 2015-01-02 149,446,350 -1,323,954 5.35 2,794,917,000 546,973,641 3.660 2014-12-29
2699 2014-12-30 150,770,304 -1,444,480 5.39 2,794,917,000 554,834,719 3.680 2014-12-23
2700 2014-12-29 152,214,784 21,106 5.45 2,794,917,000 547,973,222 3.600 2014-12-22
2701 2014-12-23 152,193,678 -178,000 5.45 2,794,917,000 570,726,293 3.750 2014-12-19
2702 2014-12-22 152,371,678 8,541,894 5.45 2,794,917,000 574,441,226 3.770 2014-12-18
2703 2014-12-19 143,829,784 -2,317,966 5.15 2,794,917,000 537,923,392 3.740 2014-12-17
2704 2014-12-18 146,147,750 -894,002 5.23 2,794,917,000 568,514,748 3.890 2014-12-16
2705 2014-12-17 147,041,752 -532,836 5.26 2,794,917,000 544,054,482 3.700 2014-12-15
2706 2014-12-16 147,574,588 561,427 5.28 2,794,917,000 553,404,705 3.750 2014-12-12
2707 2014-12-15 147,013,161 533,500 5.26 2,794,917,000 567,470,801 3.860 2014-12-11
2708 2014-12-12 146,479,661 1,232,238 5.24 2,794,917,000 541,974,746 3.700 2014-12-10
2709 2014-12-11 145,247,423 1,148,999 5.20 2,794,917,000 528,700,620 3.640 2014-12-09
2710 2014-12-10 144,098,424 1,618,963 5.16 2,794,917,000 518,754,326 3.600 2014-12-08
2711 2014-12-09 142,479,461 -4,407,000 5.10 2,794,917,000 494,403,730 3.470 2014-12-05
2712 2014-12-08 146,886,461 234,000 5.26 2,794,917,000 536,135,583 3.650 2014-12-04
2713 2014-12-05 146,652,461 -2,954,200 5.25 2,794,917,000 529,415,384 3.610 2014-12-03
2714 2014-12-04 149,606,661 2,260,000 5.35 2,794,917,000 544,568,246 3.640 2014-12-02
2715 2014-12-03 147,346,661 -1,982,010 5.27 2,794,917,000 530,447,980 3.600 2014-12-01
2716 2014-12-02 149,328,671 11,328,800 5.34 2,794,917,000 527,130,209 3.530 2014-11-28
2717 2014-12-01 137,999,871 -85,600 4.94 2,794,917,000 449,879,579 3.260 2014-11-27
2718 2014-11-28 138,085,471 3,528,000 4.94 2,794,917,000 457,062,909 3.310 2014-11-26
2719 2014-11-27 134,557,471 -231,201 4.81 2,794,917,000 438,657,355 3.260 2014-11-25
2720 2014-11-26 134,788,672 8,652,000 4.82 2,794,917,000 438,063,184 3.250 2014-11-24
2721 2014-11-25 126,136,672 3,172,410 4.51 2,794,917,000 387,239,583 3.070 2014-11-21
2722 2014-11-24 122,964,262 -3,103,200 4.40 2,794,917,000 375,040,999 3.050 2014-11-20
2723 2014-11-21 126,067,462 -6,822,500 4.51 2,794,917,000 385,766,434 3.060 2014-11-19
2724 2014-11-20 132,889,962 24,024,000 4.75 2,794,917,000 401,327,685 3.020 2014-11-18
2725 2014-11-19 108,865,962 -646,000 3.90 2,794,917,000 332,041,184 3.050 2014-11-17
2726 2014-11-18 109,511,962 -820,664 3.92 2,794,917,000 360,294,355 3.290 2014-11-14
2727 2014-11-17 110,332,626 2,691,664 3.95 2,794,917,000 369,614,297 3.350 2014-11-13
2728 2014-11-14 107,640,962 -190,000 3.85 2,794,917,000 353,062,355 3.280 2014-11-12
2729 2014-11-13 107,830,962 752,000 3.86 2,794,917,000 347,215,698 3.220 2014-11-11
2730 2014-11-12 107,078,962 -618,000 3.83 2,794,917,000 350,148,206 3.270 2014-11-10
2731 2014-11-11 107,696,962 -2,129,023 3.85 2,794,917,000 326,321,795 3.030 2014-11-07
2732 2014-11-10 109,825,985 -380,000 3.93 2,794,917,000 323,986,656 2.950 2014-11-06
2733 2014-11-07 110,205,985 -362,000 3.94 2,794,917,000 322,903,536 2.930 2014-11-05
2734 2014-11-06 110,567,985 -1,854,500 3.96 2,794,917,000 328,386,915 2.970 2014-11-04
2735 2014-11-05 112,422,485 -2,326,000 4.02 2,794,917,000 321,528,307 2.860 2014-11-03
2736 2014-11-04 114,748,485 -3,674,000 4.11 2,794,917,000 312,115,879 2.720 2014-10-31
2737 2014-11-03 118,422,485 4,000 4.24 2,794,917,000 319,740,710 2.700 2014-10-30
2738 2014-10-31 118,418,485 2,950,500 4.24 2,794,917,000 318,545,725 2.690 2014-10-29
2739 2014-10-30 115,467,985 -1,176,000 4.13 2,794,917,000 296,752,721 2.570 2014-10-28
2740 2014-10-29 116,643,985 102,000 4.17 2,794,917,000 292,776,402 2.510 2014-10-27
2741 2014-10-28 116,541,985 -2,344,000 4.17 2,794,917,000 291,354,963 2.500 2014-10-24
2742 2014-10-27 118,885,985 1,000,000 4.25 2,794,917,000 299,592,682 2.520 2014-10-23
2743 2014-10-24 117,885,985 833,000 4.22 2,794,917,000 297,072,682 2.520 2014-10-22
2744 2014-10-23 117,052,985 -1,017,000 4.19 2,794,917,000 297,314,582 2.540 2014-10-21
2745 2014-10-22 118,069,985 2,222,000 4.22 2,794,917,000 303,439,861 2.570 2014-10-20
2746 2014-10-21 115,847,985 1,630,000 4.14 2,794,917,000 297,729,321 2.570 2014-10-17
2747 2014-10-20 114,217,985 856,001 4.09 2,794,917,000 301,535,480 2.640 2014-10-16
2748 2014-10-17 113,361,984 1,743,999 4.06 2,794,917,000 304,943,737 2.690 2014-10-15
2749 2014-10-16 111,617,985 1,566,000 3.99 2,794,917,000 284,625,862 2.550 2014-10-14
2750 2014-10-15 110,051,985 -614,000 3.94 2,794,917,000 290,537,240 2.640 2014-10-13
2751 2014-10-14 110,665,985 2,514,000 3.96 2,794,917,000 296,584,840 2.680 2014-10-10
2752 2014-10-13 108,151,985 876,000 3.87 2,794,917,000 298,499,479 2.760 2014-10-09
2753 2014-10-10 107,275,985 490,000 3.84 2,794,917,000 302,518,278 2.820 2014-10-08
2754 2014-10-09 106,785,985 -1,446,000 3.82 2,794,917,000 299,000,758 2.800 2014-10-07
2755 2014-10-08 108,231,985 -1,466,000 3.87 2,794,917,000 288,979,400 2.670 2014-10-06
2756 2014-10-07 109,697,985 -1,704,000 3.92 2,794,917,000 284,117,781 2.590 2014-10-03
2757 2014-10-06 111,401,985 -1,680,000 3.99 2,794,917,000 282,961,042 2.540 2014-09-30
2758 2014-10-03 113,081,985 -1,954,000 4.05 2,794,917,000 291,751,521 2.580 2014-09-29
2759 2014-09-30 115,035,985 -298,000 4.12 2,794,917,000 305,995,720 2.660 2014-09-26
2760 2014-09-29 115,333,985 130,000 4.13 2,794,917,000 305,635,060 2.650 2014-09-25
2761 2014-09-26 115,203,985 1,668,000 4.12 2,794,917,000 302,986,481 2.630 2014-09-24
2762 2014-09-25 113,535,985 1,276,000 4.06 2,794,917,000 302,005,720 2.660 2014-09-23
2763 2014-09-24 112,259,985 2,204,000 4.02 2,794,917,000 301,979,360 2.690 2014-09-22
2764 2014-09-23 110,055,985 552,000 3.94 2,794,917,000 299,352,279 2.720 2014-09-19
2765 2014-09-22 109,503,985 -110,000 3.92 2,794,917,000 305,516,118 2.790 2014-09-18
2766 2014-09-18 109,613,985 334,000 3.92 2,794,917,000 302,534,599 2.760 2014-09-16
2767 2014-09-17 109,279,985 870,000 3.91 2,794,917,000 301,612,759 2.760 2014-09-15
2768 2014-09-16 108,409,985 38,000 3.88 2,794,917,000 289,454,660 2.670 2014-09-12
2769 2014-09-15 108,371,985 -1,218,000 3.88 2,794,917,000 294,771,799 2.720 2014-09-11
2770 2014-09-12 109,589,985 -202,000 3.92 2,794,917,000 298,084,759 2.720 2014-09-10
2771 2014-09-11 109,791,985 448,000 3.93 2,794,917,000 304,123,798 2.770 2014-09-08
2772 2014-09-10 109,343,985 818,000 3.91 2,794,917,000 301,789,399 2.760 2014-09-05
2773 2014-09-08 108,525,985 -19,000 3.88 2,794,917,000 297,361,199 2.740 2014-09-04
2774 2014-09-05 108,544,985 -514,736 3.88 2,794,917,000 293,071,460 2.700 2014-09-03
2775 2014-09-04 109,059,721 154,736 3.90 2,794,917,000 295,551,844 2.710 2014-09-02
2776 2014-09-03 108,904,985 -372,000 3.90 2,794,917,000 287,509,160 2.640 2014-09-01
2777 2014-09-02 109,276,985 38,000 3.91 2,794,917,000 285,212,931 2.610 2014-08-29
2778 2014-09-01 109,238,985 -159,000 3.91 2,794,917,000 279,651,802 2.560 2014-08-28
2779 2014-08-29 109,397,985 -62,000 3.91 2,794,917,000 290,998,640 2.660 2014-08-27
2780 2014-08-28 109,459,985 44,000 3.92 2,794,917,000 287,879,761 2.630 2014-08-26
2781 2014-08-27 109,415,985 201,500 3.91 2,794,917,000 297,611,479 2.720 2014-08-25
2782 2014-08-26 109,214,485 -68,000 3.91 2,794,917,000 289,418,385 2.650 2014-08-22
2783 2014-08-25 109,282,485 -254,200 3.91 2,794,917,000 291,784,235 2.670 2014-08-21
2784 2014-08-22 109,536,685 -54,000 3.92 2,794,917,000 295,749,050 2.700 2014-08-20
2785 2014-08-21 109,590,685 148,000 3.92 2,794,917,000 293,703,036 2.680 2014-08-19
2786 2014-08-20 109,442,685 370,000 3.92 2,794,917,000 294,400,823 2.690 2014-08-18
2787 2014-08-19 109,072,685 206,200 3.90 2,794,917,000 293,405,523 2.690 2014-08-15
2788 2014-08-18 108,866,485 48,000 3.90 2,794,917,000 295,028,174 2.710 2014-08-14
2789 2014-08-15 108,818,485 -174,000 3.89 2,794,917,000 298,162,649 2.740 2014-08-13
2790 2014-08-14 108,992,485 -313,000 3.90 2,794,917,000 291,009,935 2.670 2014-08-12
2791 2014-08-13 109,305,485 -1,494,000 3.91 2,794,917,000 295,124,810 2.700 2014-08-11
2792 2014-08-12 110,799,485 -920,100 3.96 2,794,917,000 292,510,640 2.640 2014-08-08
2793 2014-08-11 111,719,585 711,999 4.00 2,794,917,000 300,525,684 2.690 2014-08-07
2794 2014-08-08 111,007,586 -900,000 3.97 2,794,917,000 308,601,089 2.780 2014-08-06
2795 2014-08-07 111,907,586 -458,000 4.00 2,794,917,000 305,507,710 2.730 2014-08-05
2796 2014-08-06 112,365,586 1,219,001 4.02 2,794,917,000 310,129,017 2.760 2014-08-04
2797 2014-08-05 111,146,585 -23,000 3.98 2,794,917,000 295,649,916 2.660 2014-08-01
2798 2014-08-04 111,169,585 -597,000 3.98 2,794,917,000 293,487,704 2.640 2014-07-31
2799 2014-08-01 111,766,585 754,000 4.00 2,794,917,000 291,710,787 2.610 2014-07-30
2800 2014-07-31 111,012,585 1,396,500 3.97 2,794,917,000 293,073,224 2.640 2014-07-29
2801 2014-07-30 109,616,085 -8,000 3.92 2,794,917,000 283,905,660 2.590 2014-07-28
2802 2014-07-29 109,624,085 -2,784,000 3.92 2,794,917,000 276,252,694 2.520 2014-07-25
2803 2014-07-28 112,408,085 1,332,000 4.02 2,794,917,000 284,392,455 2.530 2014-07-24
2804 2014-07-25 111,076,085 -2,328,000 3.97 2,794,917,000 278,800,973 2.510 2014-07-23
2805 2014-07-24 113,404,085 -106,281 4.06 2,794,917,000 278,974,049 2.460 2014-07-22
2806 2014-07-23 113,510,366 74,000 4.06 2,794,917,000 276,965,293 2.440 2014-07-21
2807 2014-07-22 113,436,366 -26,000 4.06 2,794,917,000 280,187,824 2.470 2014-07-18
2808 2014-07-21 113,462,366 84,000 4.06 2,794,917,000 276,848,173 2.440 2014-07-17
2809 2014-07-18 113,378,366 -384,000 4.06 2,794,917,000 277,776,997 2.450 2014-07-16
2810 2014-07-17 113,762,366 220,195 4.07 2,794,917,000 276,442,549 2.430 2014-07-15
2811 2014-07-16 113,542,171 -374,000 4.06 2,794,917,000 277,042,897 2.440 2014-07-14
2812 2014-07-15 113,916,171 -140,000 4.08 2,794,917,000 276,816,296 2.430 2014-07-11
2813 2014-07-14 114,056,171 458,000 4.08 2,794,917,000 273,734,810 2.400 2014-07-10
2814 2014-07-11 113,598,171 196,000 4.06 2,794,917,000 272,635,610 2.400 2014-07-09
2815 2014-07-10 113,402,171 -16,000 4.06 2,794,917,000 275,567,276 2.430 2014-07-08
2816 2014-07-09 113,418,171 -62,500 4.06 2,794,917,000 276,740,337 2.440 2014-07-07
2817 2014-07-08 113,480,671 -75,680 4.06 2,794,917,000 274,623,224 2.420 2014-07-04
2818 2014-07-07 113,556,351 187,000 4.06 2,794,917,000 274,806,369 2.420 2014-07-03
2819 2014-07-04 113,369,351 -76,320 4.06 2,794,917,000 270,952,749 2.390 2014-07-02
2820 2014-07-03 113,445,671 -506,000 4.06 2,794,917,000 265,462,870 2.340 2014-06-30
2821 2014-07-02 113,951,671 -209,400 4.08 2,794,917,000 271,204,977 2.380 2014-06-27
2822 2014-06-30 114,161,071 1,304,700 4.08 2,794,917,000 272,844,960 2.390 2014-06-26
2823 2014-06-27 112,856,371 -32,000 4.04 2,794,917,000 267,469,599 2.370 2014-06-25
2824 2014-06-26 112,888,371 -66,000 4.04 2,794,917,000 267,545,439 2.370 2014-06-24
2825 2014-06-25 112,954,371 396,400 4.04 2,794,917,000 266,572,316 2.360 2014-06-23
2826 2014-06-24 112,557,971 -112,000 4.03 2,794,917,000 263,385,652 2.340 2014-06-20
2827 2014-06-23 112,669,971 -45,000 4.03 2,794,917,000 263,647,732 2.340 2014-06-19
2828 2014-06-20 112,714,971 206,000 4.03 2,794,917,000 267,134,481 2.370 2014-06-18
2829 2014-06-19 112,508,971 1,211,273 4.03 2,794,917,000 270,021,530 2.400 2014-06-17
2830 2014-06-18 111,297,698 308,500 3.98 2,794,917,000 274,905,314 2.470 2014-06-16
2831 2014-06-17 110,989,198 -4,000 3.97 2,794,917,000 276,363,103 2.490 2014-06-13
2832 2014-06-16 110,993,198 -488,000 3.97 2,794,917,000 276,373,063 2.490 2014-06-12
2833 2014-06-13 111,481,198 -48,000 3.99 2,794,917,000 268,669,687 2.410 2014-06-11
2834 2014-06-12 111,529,198 8,000 3.99 2,794,917,000 268,785,367 2.410 2014-06-10
2835 2014-06-11 111,521,198 -30,000 3.99 2,794,917,000 253,153,119 2.270 2014-06-09
2836 2014-06-10 111,551,198 8,000 3.99 2,794,917,000 250,990,196 2.250 2014-06-06
2837 2014-06-09 111,543,198 384,000 3.99 2,794,917,000 252,087,627 2.260 2014-06-05
2838 2014-06-06 111,159,198 104,999 3.98 2,794,917,000 250,108,196 2.250 2014-06-04
2839 2014-06-05 111,054,199 -2,150 3.97 2,794,917,000 253,203,574 2.280 2014-06-03
2840 2014-06-04 111,056,349 -1,130,000 3.97 2,794,917,000 247,655,658 2.230 2014-05-30
2841 2014-06-03 112,186,349 132,000 4.01 2,794,917,000 252,419,285 2.250 2014-05-29
2842 2014-05-30 112,054,349 94,000 4.01 2,794,917,000 252,122,285 2.250 2014-05-28
2843 2014-05-29 111,960,349 249,000 4.01 2,794,917,000 251,910,785 2.250 2014-05-27
2844 2014-05-28 111,711,349 132,000 4.00 2,794,917,000 253,584,762 2.270 2014-05-26
2845 2014-05-27 111,579,349 490,000 3.99 2,794,917,000 249,937,742 2.240 2014-05-23
2846 2014-05-26 111,089,349 248,000 3.97 2,794,917,000 251,061,929 2.260 2014-05-22
2847 2014-05-23 110,841,349 164,000 3.97 2,794,917,000 253,826,689 2.290 2014-05-21
2848 2014-05-22 110,677,349 2,046,000 3.96 2,794,917,000 254,557,903 2.300 2014-05-20
2849 2014-05-21 108,631,349 -13,250 3.89 2,794,917,000 249,852,103 2.300 2014-05-19
2850 2014-05-20 108,644,599 248,000 3.89 2,794,917,000 252,055,470 2.320 2014-05-16
2851 2014-05-19 108,396,599 -137,000 3.88 2,794,917,000 255,815,974 2.360 2014-05-15
2852 2014-05-16 108,533,599 74,000 3.88 2,794,917,000 252,883,286 2.330 2014-05-14
2853 2014-05-15 108,459,599 -268,000 3.88 2,794,917,000 246,203,290 2.270 2014-05-13
2854 2014-05-14 108,727,599 -648,496 3.89 2,794,917,000 246,811,650 2.270 2014-05-12
2855 2014-05-13 109,376,095 14,848 3.91 2,794,917,000 249,377,497 2.280 2014-05-09
2856 2014-05-12 109,361,247 339,152 3.91 2,794,917,000 250,437,256 2.290 2014-05-08
2857 2014-05-09 109,022,095 792,000 3.90 2,794,917,000 248,570,377 2.280 2014-05-07
2858 2014-05-08 108,230,095 1,562,000 3.87 2,794,917,000 247,846,918 2.290 2014-05-05
2859 2014-05-07 106,668,095 600,000 3.82 2,794,917,000 246,403,299 2.310 2014-05-02
2860 2014-05-05 106,068,095 308,600 3.80 2,794,917,000 245,017,299 2.310 2014-04-30
2861 2014-05-02 105,759,495 -138,000 3.78 2,794,917,000 243,246,839 2.300 2014-04-29
2862 2014-04-30 105,897,495 -3,823,093 3.79 2,794,917,000 243,564,239 2.300 2014-04-28
2863 2014-04-29 109,720,588 733,000 3.93 2,794,917,000 253,454,558 2.310 2014-04-25
2864 2014-04-28 108,987,588 -1,464,264 3.90 2,794,917,000 256,120,832 2.350 2014-04-24
2865 2014-04-25 110,451,852 503,000 3.95 2,794,917,000 259,561,852 2.350 2014-04-23
2866 2014-04-24 109,948,852 161,000 3.93 2,794,917,000 259,479,291 2.360 2014-04-22
2867 2014-04-23 109,787,852 601,952 3.93 2,794,917,000 266,784,480 2.430 2014-04-17
2868 2014-04-22 109,185,900 2,219,000 3.91 2,794,917,000 265,321,737 2.430 2014-04-16
2869 2014-04-17 106,966,900 -5,952 3.83 2,794,917,000 264,208,243 2.470 2014-04-15
2870 2014-04-16 106,972,852 -426,304 3.83 2,794,917,000 268,501,859 2.510 2014-04-14
2871 2014-04-15 107,399,156 -1,251,674 3.84 2,794,917,000 276,015,831 2.570 2014-04-11
2872 2014-04-14 108,650,830 3,068,208 3.89 2,794,917,000 280,319,141 2.580 2014-04-10
2873 2014-04-11 105,582,622 816,365 3.78 2,794,917,000 261,844,903 2.480 2014-04-09
2874 2014-04-10 104,766,257 713,500 3.75 2,794,917,000 258,772,655 2.470 2014-04-08
2875 2014-04-09 104,052,757 401,900 3.72 2,794,917,000 257,010,310 2.470 2014-04-07
2876 2014-04-08 103,650,857 -96,666 3.71 2,794,917,000 259,127,143 2.500 2014-04-04
2877 2014-04-07 103,747,523 -729,002 3.71 2,794,917,000 260,406,283 2.510 2014-04-03
2878 2014-04-04 104,476,525 150,216 3.74 2,794,917,000 260,146,547 2.490 2014-04-02
2879 2014-04-03 104,326,309 -3,420,575 3.73 2,794,917,000 259,772,509 2.490 2014-04-01
2880 2014-04-02 107,746,884 -94,932 3.86 2,794,917,000 271,522,148 2.520 2014-03-31
2881 2014-04-01 107,841,816 -148,000 3.86 2,794,917,000 269,604,540 2.500 2014-03-28
2882 2014-03-31 107,989,816 -306,500 3.86 2,794,917,000 267,814,744 2.480 2014-03-27
2883 2014-03-28 108,296,316 5,733,526 3.87 2,794,917,000 269,657,827 2.490 2014-03-26
2884 2014-03-27 102,562,790 -92,000 3.67 2,794,917,000 258,458,231 2.520 2014-03-25
2885 2014-03-26 102,654,790 4,327,000 3.67 2,794,917,000 263,822,810 2.570 2014-03-24
2886 2014-03-25 98,327,790 1,002,000 3.52 2,794,917,000 249,752,587 2.540 2014-03-21
2887 2014-03-24 97,325,790 198,032 3.48 2,794,917,000 245,260,991 2.520 2014-03-20
2888 2014-03-21 97,127,758 -571,905 3.48 2,794,917,000 248,647,060 2.560 2014-03-19
2889 2014-03-20 97,699,663 5,240,000 3.50 2,794,917,000 244,249,158 2.500 2014-03-18
2890 2014-03-19 92,459,663 1,459,000 3.31 2,794,917,000 231,149,158 2.500 2014-03-17
2891 2014-03-18 91,000,663 -1,933,000 3.26 2,794,917,000 225,681,644 2.480 2014-03-14
2892 2014-03-17 92,933,663 136,000 3.33 2,794,917,000 231,404,821 2.490 2014-03-13
2893 2014-03-14 92,797,663 -1,182,000 3.32 2,794,917,000 234,778,087 2.530 2014-03-12
2894 2014-03-13 93,979,663 -1,170,000 3.36 2,794,917,000 235,888,954 2.510 2014-03-11
2895 2014-03-12 95,149,663 310,000 3.40 2,794,917,000 237,874,158 2.500 2014-03-10
2896 2014-03-11 94,839,663 72,000 3.39 2,794,917,000 246,583,124 2.600 2014-03-07
2897 2014-03-10 94,767,663 -288,000 3.39 2,794,917,000 244,500,571 2.580 2014-03-06
2898 2014-03-07 95,055,663 -1,982,000 3.40 2,794,917,000 249,045,837 2.620 2014-03-05
2899 2014-03-06 97,037,663 2,474,560 3.47 2,794,917,000 259,090,560 2.670 2014-03-04
2900 2014-03-05 94,563,103 -296,958 3.38 2,794,917,000 251,537,854 2.660 2014-03-03
2901 2014-03-04 94,860,061 -1,948,000 3.39 2,794,917,000 256,122,165 2.700 2014-02-28
2902 2014-03-03 96,808,061 -4,696,600 3.46 2,794,917,000 263,317,926 2.720 2014-02-27
2903 2014-02-28 101,504,661 -5,758,092 3.63 2,794,917,000 270,002,398 2.660 2014-02-26
2904 2014-02-27 107,262,753 -7,215,879 3.84 2,794,917,000 288,536,806 2.690 2014-02-25
2905 2014-02-26 114,478,632 42,000 4.10 2,794,917,000 305,657,947 2.670 2014-02-24
2906 2014-02-25 114,436,632 -4,818,880 4.09 2,794,917,000 311,267,639 2.720 2014-02-21
2907 2014-02-24 119,255,512 -90,000 4.27 2,794,917,000 325,567,548 2.730 2014-02-20
2908 2014-02-21 119,345,512 -1,409,392 4.27 2,794,917,000 334,167,434 2.800 2014-02-19
2909 2014-02-20 120,754,904 -297,893 4.32 2,794,917,000 335,698,633 2.780 2014-02-18
2910 2014-02-19 121,052,797 -251,808 4.33 2,794,917,000 342,579,416 2.830 2014-02-17
2911 2014-02-18 121,304,605 -1,130,000 4.34 2,794,917,000 338,439,848 2.790 2014-02-14
2912 2014-02-17 122,434,605 -272,000 4.38 2,794,917,000 336,695,164 2.750 2014-02-13
2913 2014-02-14 122,706,605 -616,000 4.39 2,794,917,000 341,124,362 2.780 2014-02-12
2914 2014-02-13 123,322,605 -180,000 4.41 2,794,917,000 328,038,129 2.660 2014-02-11
2915 2014-02-12 123,502,605 150,992 4.42 2,794,917,000 317,401,695 2.570 2014-02-10
2916 2014-02-11 123,351,613 -1,122,195 4.41 2,794,917,000 315,780,129 2.560 2014-02-07
2917 2014-02-10 124,473,808 1,508,000 4.45 2,794,917,000 307,450,306 2.470 2014-02-06
2918 2014-02-07 122,965,808 -3,018,000 4.40 2,794,917,000 311,103,494 2.530 2014-02-05
2919 2014-02-06 125,983,808 11,008 4.51 2,794,917,000 323,778,387 2.570 2014-02-04
2920 2014-02-05 125,972,800 1,082,000 4.51 2,794,917,000 337,607,104 2.680 2014-01-29
2921 2014-02-04 124,890,800 -716,000 4.47 2,794,917,000 335,956,252 2.690 2014-01-28
2922 2014-01-29 125,606,800 1,358,500 4.49 2,794,917,000 342,906,564 2.730 2014-01-27
2923 2014-01-28 124,248,300 100,500 4.45 2,794,917,000 346,652,757 2.790 2014-01-24
2924 2014-01-27 124,147,800 670,000 4.44 2,794,917,000 350,096,796 2.820 2014-01-23
2925 2014-01-24 123,477,800 2,325,000 4.42 2,794,917,000 349,442,174 2.830 2014-01-22
2926 2014-01-23 121,152,800 88,900 4.33 2,794,917,000 345,285,480 2.850 2014-01-21
2927 2014-01-22 121,063,900 30,000 4.33 2,794,917,000 345,032,115 2.850 2014-01-20
2928 2014-01-21 121,033,900 250,800 4.33 2,794,917,000 348,577,632 2.880 2014-01-17
2929 2014-01-20 120,783,100 -42,000 4.32 2,794,917,000 347,855,328 2.880 2014-01-16
2930 2014-01-17 120,825,100 -710,000 4.32 2,794,917,000 352,809,292 2.920 2014-01-15
2931 2014-01-16 121,535,100 -5,301,900 4.35 2,794,917,000 350,021,088 2.880 2014-01-14
2932 2014-01-15 126,837,000 365,000 4.54 2,794,917,000 372,900,780 2.940 2014-01-13
2933 2014-01-14 126,472,000 -4,178,000 4.53 2,794,917,000 369,298,240 2.920 2014-01-10
2934 2014-01-13 130,650,000 -3,198,000 4.67 2,794,917,000 377,578,500 2.890 2014-01-09
2935 2014-01-10 133,848,000 480,000 4.79 2,794,917,000 392,174,640 2.930 2014-01-08
2936 2014-01-09 133,368,000 -490,000 4.77 2,794,917,000 390,768,240 2.930 2014-01-07
2937 2014-01-08 133,858,000 -3,114,000 4.79 2,794,917,000 392,203,940 2.930 2014-01-06
2938 2014-01-07 136,972,000 5,435,000 4.90 2,794,917,000 408,176,560 2.980 2014-01-03
2939 2014-01-06 131,537,000 3,681,086 4.71 2,794,917,000 403,818,590 3.070 2014-01-02
2940 2014-01-03 127,855,914 137,268 4.57 2,794,917,000 379,732,065 2.970 2013-12-30
2941 2014-01-02 127,718,646 1,775,000 4.57 2,794,917,000 386,987,497 3.030 2013-12-27
2942 2013-12-30 125,943,646 -1,576,000 4.51 2,794,917,000 377,830,938 3.000 2013-12-23
2943 2013-12-27 127,519,646 1,542,000 4.56 2,794,917,000 381,283,742 2.990 2013-12-20
2944 2013-12-23 125,977,646 452,000 4.51 2,794,917,000 381,712,267 3.030 2013-12-19
2945 2013-12-20 125,525,646 708,000 4.49 2,794,917,000 390,384,759 3.110 2013-12-18
2946 2013-12-19 124,817,646 834,000 4.47 2,794,917,000 379,445,644 3.040 2013-12-17
2947 2013-12-18 123,983,646 2,012,000 4.44 2,794,917,000 388,068,812 3.130 2013-12-16
2948 2013-12-17 121,971,646 -1,484,776 4.36 2,794,917,000 384,210,685 3.150 2013-12-13
2949 2013-12-16 123,456,422 -4,804,024 4.42 2,794,917,000 379,011,216 3.070 2013-12-12
2950 2013-12-13 128,260,446 3,037,883 4.59 2,794,917,000 392,476,965 3.060 2013-12-11
2951 2013-12-12 125,222,563 -2,691,598 4.48 2,794,917,000 401,964,427 3.210 2013-12-10
2952 2013-12-11 127,914,161 -471,722 4.58 2,794,917,000 425,954,156 3.330 2013-12-09
2953 2013-12-10 128,385,883 -460,000 4.59 2,794,917,000 424,957,273 3.310 2013-12-06
2954 2013-12-09 128,845,883 -974,000 4.61 2,794,917,000 436,787,543 3.390 2013-12-05
2955 2013-12-06 129,819,883 1,614,000 4.64 2,794,917,000 446,580,398 3.440 2013-12-04
2956 2013-12-05 128,205,883 2,220,000 4.59 2,794,917,000 438,464,120 3.420 2013-12-03
2957 2013-12-04 125,985,883 4,983,000 4.51 2,794,917,000 433,391,438 3.440 2013-12-02
2958 2013-12-03 121,002,883 2,356,117 4.33 2,794,917,000 412,619,831 3.410 2013-11-29
2959 2013-12-02 118,646,766 6,648,117 4.25 2,794,917,000 401,026,069 3.380 2013-11-28
2960 2013-11-29 111,998,649 -3,455,600 4.01 2,794,917,000 384,155,366 3.430 2013-11-27
2961 2013-11-28 115,454,249 3,757,732 4.13 2,794,917,000 397,162,617 3.440 2013-11-26
2962 2013-11-27 111,696,517 -13,723,750 4.00 2,794,917,000 360,779,750 3.230 2013-11-25
2963 2013-11-26 125,420,267 4,839,700 4.49 2,794,917,000 425,174,705 3.390 2013-11-22
2964 2013-11-25 120,580,567 9,576,553 4.31 2,794,917,000 399,121,677 3.310 2013-11-21
2965 2013-11-22 111,004,014 1,098,000 3.97 2,794,917,000 335,232,122 3.020 2013-11-20
2966 2013-11-21 109,906,014 5,635,000 3.93 2,794,917,000 312,133,080 2.840 2013-11-19
2967 2013-11-20 104,271,014 -102,000 3.73 2,794,917,000 301,343,230 2.890 2013-11-18
2968 2013-11-19 104,373,014 1,670,000 3.73 2,794,917,000 293,288,169 2.810 2013-11-15
2969 2013-11-18 102,703,014 -1,120,000 3.67 2,794,917,000 287,568,439 2.800 2013-11-14
2970 2013-11-15 103,823,014 -1,389,964 3.71 2,794,917,000 291,742,669 2.810 2013-11-13
2971 2013-11-14 105,212,978 3,028,400 3.76 2,794,917,000 293,544,209 2.790 2013-11-12
2972 2013-11-13 102,184,578 1,645,175 3.66 2,794,917,000 285,094,973 2.790 2013-11-11
2973 2013-11-12 100,539,403 1,318,000 3.60 2,794,917,000 277,488,752 2.760 2013-11-08
2974 2013-11-11 99,221,403 10,676,000 3.55 2,794,917,000 282,780,999 2.850 2013-11-07
2975 2013-11-08 88,545,403 -1,062,000 3.17 2,794,917,000 254,125,307 2.870 2013-11-06
2976 2013-11-07 89,607,403 -1,694,000 3.21 2,794,917,000 260,757,543 2.910 2013-11-05
2977 2013-11-06 91,301,403 -62,000 3.27 2,794,917,000 263,861,055 2.890 2013-11-04
2978 2013-11-05 91,363,403 -184,000 3.27 2,794,917,000 264,953,869 2.900 2013-11-01
2979 2013-11-04 91,547,403 256,000 3.28 2,794,917,000 261,825,573 2.860 2013-10-31
2980 2013-11-01 91,291,403 620,000 3.27 2,794,917,000 272,048,381 2.980 2013-10-30
2981 2013-10-31 90,671,403 -254,000 3.24 2,794,917,000 265,667,211 2.930 2013-10-29
2982 2013-10-30 90,925,403 -31,500 3.25 2,794,917,000 268,229,939 2.950 2013-10-28
2983 2013-10-29 90,956,903 -2,405,000 3.25 2,794,917,000 265,594,157 2.920 2013-10-25
2984 2013-10-28 93,361,903 -282,000 3.34 2,794,917,000 277,284,852 2.970 2013-10-24
2985 2013-10-25 93,643,903 -8,756,000 3.35 2,794,917,000 276,249,514 2.950 2013-10-23
2986 2013-10-24 102,399,903 788,000 3.66 2,794,917,000 310,271,706 3.030 2013-10-22
2987 2013-10-23 101,611,903 5,690,000 3.64 2,794,917,000 312,964,661 3.080 2013-10-21
2988 2013-10-22 95,921,903 -590,000 3.43 2,794,917,000 287,765,709 3.000 2013-10-18
2989 2013-10-21 96,511,903 -13,734,000 3.45 2,794,917,000 284,710,114 2.950 2013-10-17
2990 2013-10-18 110,245,903 -1,313,964 3.94 2,794,917,000 330,737,709 3.000 2013-10-16
2991 2013-10-17 111,559,867 62,800 3.99 2,794,917,000 336,910,798 3.020 2013-10-15
2992 2013-10-16 111,497,067 3,975,999 3.99 2,794,917,000 332,261,260 2.980 2013-10-11
2993 2013-10-15 107,521,068 -720,000 3.85 2,794,917,000 312,886,308 2.910 2013-10-10
2994 2013-10-11 108,241,068 -742,000 3.87 2,794,917,000 317,146,329 2.930 2013-10-09
2995 2013-10-10 108,983,068 2,174,000 3.90 2,794,917,000 310,601,744 2.850 2013-10-08
2996 2013-10-09 106,809,068 2,628,000 3.82 2,794,917,000 301,201,572 2.820 2013-10-07
2997 2013-10-08 104,181,068 -14,000 3.73 2,794,917,000 292,748,801 2.810 2013-10-04
2998 2013-10-07 104,195,068 -88,000 3.73 2,794,917,000 295,913,993 2.840 2013-10-03
2999 2013-10-04 104,283,068 -742,000 3.73 2,794,917,000 297,206,744 2.850 2013-10-02
3000 2013-10-03 105,025,068 -865,000 3.76 2,794,917,000 303,522,447 2.890 2013-09-30
3001 2013-10-02 105,890,068 -1,345,500 3.79 2,794,917,000 300,727,793 2.840 2013-09-27
3002 2013-09-30 107,235,568 -1,318,000 3.84 2,794,917,000 309,910,792 2.890 2013-09-26
3003 2013-09-27 108,553,568 32,000 3.88 2,794,917,000 323,489,633 2.980 2013-09-25
3004 2013-09-26 108,521,568 30,000 3.88 2,794,917,000 321,223,841 2.960 2013-09-24
3005 2013-09-25 108,491,568 -454,326 3.88 2,794,917,000 326,559,620 3.010 2013-09-23
3006 2013-09-24 108,945,894 710,326 3.90 2,794,917,000 331,195,518 3.040 2013-09-19
3007 2013-09-23 108,235,568 664,800 3.87 2,794,917,000 332,283,194 3.070 2013-09-18
3008 2013-09-19 107,570,768 14,300 3.85 2,794,917,000 334,545,088 3.110 2013-09-17
3009 2013-09-18 107,556,468 176,200 3.85 2,794,917,000 329,122,792 3.060 2013-09-16
3010 2013-09-17 107,380,268 72,000 3.84 2,794,917,000 326,436,015 3.040 2013-09-13
3011 2013-09-16 107,308,268 2,000 3.84 2,794,917,000 330,509,465 3.080 2013-09-12
3012 2013-09-13 107,306,268 98,001 3.84 2,794,917,000 329,430,243 3.070 2013-09-11
3013 2013-09-12 107,208,267 1,956,174 3.84 2,794,917,000 332,345,628 3.100 2013-09-10
3014 2013-09-11 105,252,093 1,589,826 3.77 2,794,917,000 307,336,112 2.920 2013-09-09
3015 2013-09-10 103,662,267 -53,700 3.71 2,794,917,000 301,657,197 2.910 2013-09-06
3016 2013-09-09 103,715,967 214,300 3.71 2,794,917,000 285,218,909 2.750 2013-09-05
3017 2013-09-06 103,501,667 -852,000 3.70 2,794,917,000 282,559,551 2.730 2013-09-04
3018 2013-09-05 104,353,667 64,000 3.73 2,794,917,000 285,929,048 2.740 2013-09-03
3019 2013-09-04 104,289,667 330,000 3.73 2,794,917,000 281,582,101 2.700 2013-09-02
3020 2013-09-03 103,959,667 3,462,000 3.72 2,794,917,000 274,453,521 2.640 2013-08-30
3021 2013-09-02 100,497,667 84,000 3.60 2,794,917,000 269,333,748 2.680 2013-08-29
3022 2013-08-30 100,413,667 -13,000 3.59 2,794,917,000 272,121,038 2.710 2013-08-28
3023 2013-08-29 100,426,667 -4,360,800 3.59 2,794,917,000 282,198,934 2.810 2013-08-27
3024 2013-08-28 104,787,467 -38,000 3.75 2,794,917,000 305,979,404 2.920 2013-08-26
3025 2013-08-27 104,825,467 72,000 3.75 2,794,917,000 303,993,854 2.900 2013-08-23
3026 2013-08-26 104,753,467 248,000 3.75 2,794,917,000 303,785,054 2.900 2013-08-22
3027 2013-08-23 104,505,467 46,000 3.74 2,794,917,000 303,065,854 2.900 2013-08-21
3028 2013-08-22 104,459,467 32,000 3.74 2,794,917,000 305,021,644 2.920 2013-08-20
3029 2013-08-21 104,427,467 -70,000 3.74 2,794,917,000 317,459,500 3.040 2013-08-19
3030 2013-08-20 104,497,467 97,000 3.74 2,794,917,000 318,717,274 3.050 2013-08-16
3031 2013-08-19 104,400,467 -416,000 3.74 2,794,917,000 316,333,415 3.030 2013-08-15
3032 2013-08-16 104,816,467 738,000 3.75 2,794,917,000 318,642,060 3.040 2013-08-13
3033 2013-08-15 104,078,467 412,000 3.72 2,794,917,000 308,072,262 2.960 2013-08-12
3034 2013-08-13 103,666,467 286,000 3.71 2,794,917,000 296,486,096 2.860 2013-08-09
3035 2013-08-12 103,380,467 -935,000 3.70 2,794,917,000 291,532,917 2.820 2013-08-08
3036 2013-08-09 104,315,467 -152,000 3.73 2,794,917,000 294,169,617 2.820 2013-08-07
3037 2013-08-08 104,467,467 -34,000 3.74 2,794,917,000 297,732,281 2.850 2013-08-06
3038 2013-08-07 104,501,467 -660,000 3.74 2,794,917,000 298,874,196 2.860 2013-08-05
3039 2013-08-06 105,161,467 8,000 3.76 2,794,917,000 299,710,181 2.850 2013-08-02
3040 2013-08-05 105,153,467 968,000 3.76 2,794,917,000 305,996,589 2.910 2013-08-01
3041 2013-08-02 104,185,467 918,000 3.73 2,794,917,000 299,012,290 2.870 2013-07-31
3042 2013-08-01 103,267,467 192,000 3.69 2,794,917,000 295,344,956 2.860 2013-07-30
3043 2013-07-31 103,075,467 106,500 3.69 2,794,917,000 293,765,081 2.850 2013-07-29
3044 2013-07-30 102,968,967 -678,000 3.68 2,794,917,000 300,669,384 2.920 2013-07-26
3045 2013-07-29 103,646,967 1,088,000 3.71 2,794,917,000 315,086,780 3.040 2013-07-25
3046 2013-07-26 102,558,967 780,000 3.67 2,794,917,000 307,676,901 3.000 2013-07-24
3047 2013-07-25 101,778,967 1,401,000 3.64 2,794,917,000 306,354,691 3.010 2013-07-23
3048 2013-07-24 100,377,967 -1,344,700 3.59 2,794,917,000 293,103,664 2.920 2013-07-22
3049 2013-07-23 101,722,667 -440,000 3.64 2,794,917,000 294,995,734 2.900 2013-07-19
3050 2013-07-22 102,162,667 -1,542,000 3.66 2,794,917,000 298,314,988 2.920 2013-07-18
3051 2013-07-19 103,704,667 -244,000 3.71 2,794,917,000 313,188,094 3.020 2013-07-17
3052 2013-07-18 103,948,667 -10,000 3.72 2,794,917,000 316,003,948 3.040 2013-07-16
3053 2013-07-17 103,958,667 1,066,000 3.72 2,794,917,000 319,153,108 3.070 2013-07-15
3054 2013-07-16 102,892,667 4,016,700 3.68 2,794,917,000 312,793,708 3.040 2013-07-12
3055 2013-07-15 98,875,967 644,000 3.54 2,794,917,000 290,695,343 2.940 2013-07-11
3056 2013-07-12 98,231,967 -4,150,000 3.51 2,794,917,000 275,049,508 2.800 2013-07-10
3057 2013-07-11 102,381,967 -2,754,000 3.66 2,794,917,000 290,764,786 2.840 2013-07-09
3058 2013-07-10 105,135,967 428,000 3.76 2,794,917,000 309,099,743 2.940 2013-07-08
3059 2013-07-09 104,707,967 312,000 3.75 2,794,917,000 315,170,981 3.010 2013-07-05
3060 2013-07-08 104,395,967 -1,398,000 3.74 2,794,917,000 313,187,901 3.000 2013-07-04
3061 2013-07-05 105,793,967 144,000 3.79 2,794,917,000 317,381,901 3.000 2013-07-03
3062 2013-07-04 105,649,967 158,000 3.78 2,794,917,000 328,571,397 3.110 2013-07-02
3063 2013-07-03 105,491,967 238,000 3.77 2,794,917,000 330,189,857 3.130 2013-06-28
3064 2013-07-02 105,253,967 -1,954,000 3.77 2,794,917,000 319,972,060 3.040 2013-06-27
3065 2013-06-28 107,207,967 1,316,000 3.84 2,794,917,000 328,056,379 3.060 2013-06-26
3066 2013-06-27 105,891,967 -178,000 3.79 2,794,917,000 317,675,901 3.000 2013-06-25
3067 2013-06-26 106,069,967 -10,232,000 3.80 2,794,917,000 331,998,997 3.130 2013-06-24
3068 2013-06-25 116,301,967 -1,656,000 4.16 2,794,917,000 376,818,373 3.240 2013-06-21
3069 2013-06-24 117,957,967 -3,280,000 4.22 2,794,917,000 378,645,074 3.210 2013-06-20
3070 2013-06-21 121,237,967 -1,158,000 4.34 2,794,917,000 394,023,393 3.250 2013-06-19
3071 2013-06-20 122,395,967 -3,834,000 4.38 2,794,917,000 401,458,772 3.280 2013-06-18
3072 2013-06-19 126,229,967 426,000 4.52 2,794,917,000 415,296,591 3.290 2013-06-17
3073 2013-06-18 125,803,967 8,247,104 4.50 2,794,917,000 412,637,012 3.280 2013-06-14
3074 2013-06-17 117,556,863 -1,413,000 4.21 2,794,917,000 389,113,217 3.310 2013-06-13
3075 2013-06-14 118,969,863 478,000 4.26 2,794,917,000 394,979,945 3.320 2013-06-11
3076 2013-06-13 118,491,863 -940,000 4.24 2,794,917,000 405,242,171 3.420 2013-06-10
3077 2013-06-11 119,431,863 -313,000 4.27 2,794,917,000 407,262,653 3.410 2013-06-07
3078 2013-06-10 119,744,863 -38,000 4.28 2,794,917,000 414,317,226 3.460 2013-06-06
3079 2013-06-07 119,782,863 7,924,000 4.29 2,794,917,000 424,031,335 3.540 2013-06-05
3080 2013-06-06 111,858,863 -5,782,090 4.00 2,794,917,000 401,573,318 3.590 2013-06-04
3081 2013-06-05 117,640,953 777,998 4.21 2,794,917,000 421,154,612 3.580 2013-06-03
3082 2013-06-04 116,862,955 -1,905,806 4.18 2,794,917,000 418,369,379 3.580 2013-05-31
3083 2013-06-03 118,768,761 -78,000 4.25 2,794,917,000 443,007,479 3.730 2013-05-30
3084 2013-05-31 118,846,761 616,000 4.25 2,794,917,000 458,748,497 3.860 2013-05-29
3085 2013-05-30 118,230,761 3,998,000 4.23 2,794,917,000 456,370,737 3.860 2013-05-28
3086 2013-05-29 114,232,761 118,000 4.09 2,794,917,000 440,938,457 3.860 2013-05-27
3087 2013-05-28 114,114,761 -972,916 4.08 2,794,917,000 430,212,649 3.770 2013-05-24
3088 2013-05-27 115,087,677 944,916 4.12 2,794,917,000 443,087,556 3.850 2013-05-23
3089 2013-05-24 114,142,761 241,000 4.08 2,794,917,000 447,439,623 3.920 2013-05-22
3090 2013-05-23 113,901,761 -2,214,987 4.08 2,794,917,000 446,494,903 3.920 2013-05-21
3091 2013-05-22 116,116,748 -868,000 4.15 2,794,917,000 466,789,327 4.020 2013-05-20
3092 2013-05-21 116,984,748 -3,097,075 4.19 2,794,917,000 466,769,145 3.990 2013-05-16
3093 2013-05-20 120,081,823 451,000 4.30 2,794,917,000 476,724,837 3.970 2013-05-15
3094 2013-05-16 119,630,823 -3,176,000 4.28 2,794,917,000 485,701,141 4.060 2013-05-14
3095 2013-05-15 122,806,823 -234,000 4.39 2,794,917,000 520,700,930 4.240 2013-05-13
3096 2013-05-14 123,040,823 -24,000 4.40 2,794,917,000 535,227,580 4.350 2013-05-10
3097 2013-05-13 123,064,823 -61,200 4.40 2,794,917,000 526,717,442 4.280 2013-05-09
3098 2013-05-10 123,126,023 903,376 4.41 2,794,917,000 509,741,735 4.140 2013-05-08
3099 2013-05-09 122,222,647 1,316,624 4.37 2,794,917,000 515,779,570 4.220 2013-05-07
3100 2013-05-08 120,906,023 92,000 4.33 2,794,917,000 513,850,598 4.250 2013-05-06
3101 2013-05-07 120,814,023 -828,000 4.32 2,794,917,000 507,418,897 4.200 2013-05-03
3102 2013-05-06 121,642,023 74,000 4.35 2,794,917,000 508,463,656 4.180 2013-05-02
3103 2013-05-03 121,568,023 1,280,000 4.35 2,794,917,000 495,997,534 4.080 2013-04-30
3104 2013-05-02 120,288,023 2,870,000 4.30 2,794,917,000 488,369,373 4.060 2013-04-29
3105 2013-04-30 117,418,023 1,972,000 4.20 2,794,917,000 479,065,534 4.080 2013-04-26
3106 2013-04-29 115,446,023 2,180,000 4.13 2,794,917,000 490,645,598 4.250 2013-04-25
3107 2013-04-26 113,266,023 8,018,000 4.05 2,794,917,000 474,584,636 4.190 2013-04-24
3108 2013-04-25 105,248,023 1,650,000 3.77 2,794,917,000 428,359,454 4.070 2013-04-23
3109 2013-04-24 103,598,023 -722,000 3.71 2,794,917,000 429,931,795 4.150 2013-04-22
3110 2013-04-23 104,320,023 288,000 3.73 2,794,917,000 430,841,695 4.130 2013-04-19
3111 2013-04-22 104,032,023 682,000 3.72 2,794,917,000 417,168,412 4.010 2013-04-18
3112 2013-04-19 103,350,023 3,211,000 3.70 2,794,917,000 413,400,092 4.000 2013-04-17
3113 2013-04-18 100,139,023 296,000 3.58 2,794,917,000 403,560,263 4.030 2013-04-16
3114 2013-04-17 99,843,023 1,421,000 3.57 2,794,917,000 386,392,499 3.870 2013-04-15
3115 2013-04-16 98,422,023 -20,000 3.52 2,794,917,000 394,672,312 4.010 2013-04-12
3116 2013-04-15 98,442,023 66,000 3.52 2,794,917,000 393,768,092 4.000 2013-04-11
3117 2013-04-12 98,376,023 1,455,000 3.52 2,794,917,000 394,487,852 4.010 2013-04-10
3118 2013-04-11 96,921,023 -2,280,000 3.47 2,794,917,000 401,253,035 4.140 2013-04-09
3119 2013-04-10 99,201,023 2,997,559 3.55 2,794,917,000 396,804,092 4.000 2013-04-08
3120 2013-04-09 96,203,464 -2,618,000 3.44 2,794,917,000 372,307,406 3.870 2013-04-05
3121 2013-04-08 98,821,464 2,012,994 3.54 2,794,917,000 418,014,793 4.230 2013-04-03
3122 2013-04-05 96,808,470 534,047 3.46 2,794,917,000 420,148,760 4.340 2013-04-02
3123 2013-04-03 96,274,423 954,709 3.44 2,794,917,000 426,495,694 4.430 2013-03-28
3124 2013-04-02 95,319,714 -1,981,000 3.41 2,794,917,000 409,874,770 4.300 2013-03-27
3125 2013-03-28 97,300,714 1,032,000 3.48 2,794,917,000 417,420,063 4.290 2013-03-26
3126 2013-03-27 96,268,714 20,000 3.44 2,794,917,000 417,806,219 4.340 2013-03-25
3127 2013-03-26 96,248,714 -1,344,186 3.44 2,794,917,000 422,531,854 4.390 2013-03-22
3128 2013-03-25 97,592,900 112,000 3.49 2,794,917,000 426,480,973 4.370 2013-03-21
3129 2013-03-22 97,480,900 798,000 3.49 2,794,917,000 417,218,252 4.280 2013-03-20
3130 2013-03-21 96,682,900 1,629,263 3.46 2,794,917,000 400,267,206 4.140 2013-03-19
3131 2013-03-20 95,053,637 1,622,737 3.40 2,794,917,000 394,472,594 4.150 2013-03-18
3132 2013-03-19 93,430,900 -96,000 3.34 2,794,917,000 396,147,016 4.240 2013-03-15
3133 2013-03-18 93,526,900 -40,000 3.35 2,794,917,000 385,330,828 4.120 2013-03-14
3134 2013-03-15 93,566,900 -2,148,000 3.35 2,794,917,000 390,173,973 4.170 2013-03-13
3135 2013-03-14 95,714,900 7,778 3.42 2,794,917,000 403,916,878 4.220 2013-03-12
3136 2013-03-13 95,707,122 1,242,000 3.42 2,794,917,000 408,669,411 4.270 2013-03-11
3137 2013-03-12 94,465,122 -6,000 3.38 2,794,917,000 419,425,142 4.440 2013-03-08
3138 2013-03-11 94,471,122 2,000 3.38 2,794,917,000 415,672,937 4.400 2013-03-07
3139 2013-03-08 94,469,122 2,774,002 3.38 2,794,917,000 413,774,754 4.380 2013-03-06
3140 2013-03-07 91,695,120 -80,000 3.28 2,794,917,000 397,039,870 4.330 2013-03-05
3141 2013-03-06 91,775,120 1,627,998 3.28 2,794,917,000 389,126,509 4.240 2013-03-04
3142 2013-03-05 90,147,122 -1,056,470 3.23 2,794,917,000 394,844,394 4.380 2013-03-01
3143 2013-03-04 91,203,592 929,472 3.26 2,794,917,000 390,351,374 4.280 2013-02-28
3144 2013-03-01 90,274,120 534,998 3.23 2,794,917,000 374,637,598 4.150 2013-02-27
3145 2013-02-28 89,739,122 -2,394,000 3.21 2,794,917,000 369,725,183 4.120 2013-02-26
3146 2013-02-27 92,133,122 -778,000 3.30 2,794,917,000 385,116,450 4.180 2013-02-25
3147 2013-02-26 92,911,122 864,000 3.32 2,794,917,000 388,368,490 4.180 2013-02-22
3148 2013-02-25 92,047,122 -2,686,000 3.29 2,794,917,000 388,438,855 4.220 2013-02-21
3149 2013-02-22 94,733,122 -260,000 3.39 2,794,917,000 420,615,062 4.440 2013-02-20
3150 2013-02-21 94,993,122 -115,000 3.40 2,794,917,000 404,670,700 4.260 2013-02-19
3151 2013-02-20 95,108,122 -24,000 3.40 2,794,917,000 427,035,468 4.490 2013-02-18
3152 2013-02-19 95,132,122 -232,000 3.40 2,794,917,000 431,899,834 4.540 2013-02-15
3153 2013-02-18 95,364,122 -88,000 3.41 2,794,917,000 439,628,602 4.610 2013-02-14
3154 2013-02-15 95,452,122 434,000 3.42 2,794,917,000 437,170,719 4.580 2013-02-08
3155 2013-02-14 95,018,122 -1,234,279 3.40 2,794,917,000 430,432,093 4.530 2013-02-07
3156 2013-02-08 96,252,401 390,279 3.44 2,794,917,000 439,873,473 4.570 2013-02-06
3157 2013-02-07 95,862,122 -110,000 3.43 2,794,917,000 429,462,307 4.480 2013-02-05
3158 2013-02-06 95,972,122 -1,344,000 3.43 2,794,917,000 449,149,531 4.680 2013-02-04
3159 2013-02-05 97,316,122 286,000 3.48 2,794,917,000 442,788,355 4.550 2013-02-01
3160 2013-02-04 97,030,122 -169,000 3.47 2,794,917,000 452,160,369 4.660 2013-01-31
3161 2013-02-01 97,199,122 510,000 3.48 2,794,917,000 445,171,979 4.580 2013-01-30
3162 2013-01-31 96,689,122 121,000 3.46 2,794,917,000 447,670,635 4.630 2013-01-29
3163 2013-01-30 96,568,122 -976,000 3.46 2,794,917,000 450,973,130 4.670 2013-01-28
3164 2013-01-29 97,544,122 -534,000 3.49 2,794,917,000 447,727,520 4.590 2013-01-25
3165 2013-01-28 98,078,122 250,000 3.51 2,794,917,000 445,274,674 4.540 2013-01-24
3166 2013-01-25 97,828,122 2,510,000 3.50 2,794,917,000 443,161,393 4.530 2013-01-23
3167 2013-01-24 95,318,122 1,058,000 3.41 2,794,917,000 435,603,818 4.570 2013-01-22
3168 2013-01-23 94,260,122 -40,000 3.37 2,794,917,000 426,055,751 4.520 2013-01-21
3169 2013-01-22 94,300,122 -2,785,008 3.37 2,794,917,000 422,464,547 4.480 2013-01-18
3170 2013-01-21 97,085,130 292,000 3.47 2,794,917,000 420,378,613 4.330 2013-01-17
3171 2013-01-18 96,793,130 -1,330,000 3.46 2,794,917,000 427,825,635 4.420 2013-01-16
3172 2013-01-17 98,123,130 -1,684,000 3.51 2,794,917,000 434,685,466 4.430 2013-01-15
3173 2013-01-16 99,807,130 -3,990,000 3.57 2,794,917,000 439,151,372 4.400 2013-01-14
3174 2013-01-15 103,797,130 -1,257,861 3.71 2,794,917,000 453,593,458 4.370 2013-01-11
3175 2013-01-14 105,054,991 2,552,608 3.76 2,794,917,000 462,241,960 4.400 2013-01-10
3176 2013-01-11 102,502,383 -3,697,739 3.67 2,794,917,000 418,209,723 4.080 2013-01-09
3177 2013-01-10 106,200,122 7,250,000 3.80 2,794,917,000 427,986,492 4.030 2013-01-08
3178 2013-01-09 98,950,122 -182,000 3.54 2,794,917,000 393,821,486 3.980 2013-01-07
3179 2013-01-08 99,132,122 -2,584,000 3.55 2,794,917,000 385,623,955 3.890 2013-01-04
3180 2013-01-07 101,716,122 -890,000 3.64 2,794,917,000 395,675,715 3.890 2013-01-03
3181 2013-01-04 102,606,122 7,678,000 3.67 2,794,917,000 403,242,059 3.930 2013-01-02
3182 2013-01-03 94,928,122 812,000 3.40 2,794,917,000 369,270,395 3.890 2012-12-28
3183 2013-01-02 94,116,122 -3,102,000 3.37 2,794,917,000 366,111,715 3.890 2012-12-27
3184 2012-12-28 97,218,122 1,580,000 3.48 2,794,917,000 384,983,763 3.960 2012-12-21
3185 2012-12-27 95,638,122 -16,898,000 3.42 2,794,917,000 382,552,488 4.000 2012-12-20
3186 2012-12-21 112,536,122 -99,571 4.03 2,794,917,000 443,392,321 3.940 2012-12-19
3187 2012-12-20 112,635,693 1,912,000 4.03 2,794,917,000 434,773,775 3.860 2012-12-18
3188 2012-12-19 110,723,693 -102,000 3.96 2,794,917,000 434,036,877 3.920 2012-12-17
3189 2012-12-18 110,825,693 15,663,896 3.97 2,794,917,000 421,137,633 3.800 2012-12-14
3190 2012-12-17 95,161,797 -2,762,000 3.40 2,794,917,000 357,808,357 3.760 2012-12-13
3191 2012-12-14 97,923,797 -1,172,000 3.50 2,794,917,000 366,235,001 3.740 2012-12-12
3192 2012-12-13 99,095,797 5,664,000 3.55 2,794,917,000 359,717,743 3.630 2012-12-11
3193 2012-12-12 93,431,797 1,234,000 3.34 2,794,917,000 348,500,603 3.730 2012-12-10
3194 2012-12-11 92,197,797 -8,000 3.30 2,794,917,000 331,912,069 3.600 2012-12-07
3195 2012-12-10 92,205,797 63,999 3.30 2,794,917,000 328,252,637 3.560 2012-12-06
3196 2012-12-07 92,141,798 266,000 3.30 2,794,917,000 324,339,129 3.520 2012-12-05
3197 2012-12-06 91,875,798 -2,532,000 3.29 2,794,917,000 316,052,745 3.440 2012-12-04
3198 2012-12-05 94,407,798 97,000 3.38 2,794,917,000 325,706,903 3.450 2012-12-03
3199 2012-12-04 94,310,798 -548,000 3.37 2,794,917,000 326,315,361 3.460 2012-11-30
3200 2012-12-03 94,858,798 40,000 3.39 2,794,917,000 326,314,265 3.440 2012-11-29
3201 2012-11-30 94,818,798 244,000 3.39 2,794,917,000 329,021,229 3.470 2012-11-28
3202 2012-11-29 94,574,798 -246,000 3.38 2,794,917,000 328,174,549 3.470 2012-11-27
3203 2012-11-28 94,820,798 6,000 3.39 2,794,917,000 332,821,001 3.510 2012-11-26
3204 2012-11-27 94,814,798 480,000 3.39 2,794,917,000 329,007,349 3.470 2012-11-23
3205 2012-11-26 94,334,798 352,000 3.38 2,794,917,000 321,681,661 3.410 2012-11-22
3206 2012-11-23 93,982,798 893,000 3.36 2,794,917,000 319,541,513 3.400 2012-11-21
3207 2012-11-22 93,089,798 -224,000 3.33 2,794,917,000 316,505,313 3.400 2012-11-20
3208 2012-11-21 93,313,798 30,000 3.34 2,794,917,000 322,865,741 3.460 2012-11-19
3209 2012-11-20 93,283,798 -1,051,500 3.34 2,794,917,000 319,030,589 3.420 2012-11-16
3210 2012-11-19 94,335,298 -428,000 3.38 2,794,917,000 320,740,013 3.400 2012-11-15
3211 2012-11-16 94,763,298 -882,000 3.39 2,794,917,000 326,933,378 3.450 2012-11-14
3212 2012-11-15 95,645,298 -870,000 3.42 2,794,917,000 329,019,825 3.440 2012-11-13
3213 2012-11-14 96,515,298 -494,000 3.45 2,794,917,000 338,768,696 3.510 2012-11-12
3214 2012-11-13 97,009,298 -748,000 3.47 2,794,917,000 340,502,636 3.510 2012-11-09
3215 2012-11-12 97,757,298 -690,000 3.50 2,794,917,000 346,060,835 3.540 2012-11-08
3216 2012-11-09 98,447,298 -746,000 3.52 2,794,917,000 357,363,692 3.630 2012-11-07
3217 2012-11-08 99,193,298 -4,672,000 3.55 2,794,917,000 366,023,270 3.690 2012-11-06
3218 2012-11-07 103,865,298 2,238,000 3.72 2,794,917,000 391,572,173 3.770 2012-11-05
3219 2012-11-06 101,627,298 986,000 3.64 2,794,917,000 384,151,186 3.780 2012-11-02
3220 2012-11-05 100,641,298 -262,000 3.60 2,794,917,000 376,398,455 3.740 2012-11-01
3221 2012-11-02 100,903,298 -1,810,000 3.61 2,794,917,000 370,315,104 3.670 2012-10-31
3222 2012-11-01 102,713,298 433,598 3.68 2,794,917,000 374,903,538 3.650 2012-10-30
3223 2012-10-31 102,279,700 -3,097,598 3.66 2,794,917,000 374,343,702 3.660 2012-10-29
3224 2012-10-30 105,377,298 -1,792,000 3.77 2,794,917,000 386,734,684 3.670 2012-10-26
3225 2012-10-29 107,169,298 6,335,000 3.83 2,794,917,000 405,099,946 3.780 2012-10-25
3226 2012-10-26 100,834,298 1,062,000 3.61 2,794,917,000 378,128,618 3.750 2012-10-24
3227 2012-10-25 99,772,298 -990,000 3.57 2,794,917,000 372,150,672 3.730 2012-10-22
3228 2012-10-24 100,762,298 950,000 3.61 2,794,917,000 376,850,995 3.740 2012-10-19
3229 2012-10-22 99,812,298 -1,390,000 3.57 2,794,917,000 369,305,503 3.700 2012-10-18
3230 2012-10-19 101,202,298 -310,000 3.62 2,794,917,000 379,508,618 3.750 2012-10-17
3231 2012-10-18 101,512,298 3,486,000 3.63 2,794,917,000 377,625,749 3.720 2012-10-16
3232 2012-10-17 98,026,298 4,106,000 3.51 2,794,917,000 366,618,355 3.740 2012-10-15
3233 2012-10-16 93,920,298 232,000 3.36 2,794,917,000 348,444,306 3.710 2012-10-12
3234 2012-10-12 93,688,298 -290,000 3.35 2,794,917,000 340,088,522 3.630 2012-10-10
3235 2012-10-11 93,978,298 -2,100,429 3.36 2,794,917,000 341,141,222 3.630 2012-10-09
3236 2012-10-10 96,078,727 7,928,000 3.44 2,794,917,000 354,530,503 3.690 2012-10-08
3237 2012-10-09 88,150,727 -2,484,000 3.15 2,794,917,000 312,935,081 3.550 2012-10-05
3238 2012-10-08 90,634,727 2,208,000 3.24 2,794,917,000 321,753,281 3.550 2012-10-04
3239 2012-10-05 88,426,727 -143,000 3.16 2,794,917,000 301,535,139 3.410 2012-10-03
3240 2012-10-04 88,569,727 2,554,000 3.17 2,794,917,000 302,022,769 3.410 2012-09-28
3241 2012-10-03 86,015,727 366,000 3.08 2,794,917,000 285,572,214 3.320 2012-09-27
3242 2012-09-28 85,649,727 766,000 3.06 2,794,917,000 283,500,596 3.310 2012-09-26
3243 2012-09-27 84,883,727 -10,000 3.04 2,794,917,000 286,058,160 3.370 2012-09-25
3244 2012-09-26 84,893,727 36,000 3.04 2,794,917,000 283,545,048 3.340 2012-09-24
3245 2012-09-25 84,857,727 1,946,000 3.04 2,794,917,000 284,273,385 3.350 2012-09-21
3246 2012-09-24 82,911,727 -16,000 2.97 2,794,917,000 277,754,285 3.350 2012-09-20
3247 2012-09-21 82,927,727 -1,952,000 2.97 2,794,917,000 276,149,331 3.330 2012-09-19
3248 2012-09-20 84,879,727 1,076,000 3.04 2,794,917,000 279,254,302 3.290 2012-09-18
3249 2012-09-19 83,803,727 -12,042,000 3.00 2,794,917,000 272,362,113 3.250 2012-09-17
3250 2012-09-18 95,845,727 -5,600,000 3.43 2,794,917,000 315,332,442 3.290 2012-09-14
3251 2012-09-17 101,445,727 -4,498,000 3.63 2,794,917,000 332,741,985 3.280 2012-09-13
3252 2012-09-14 105,943,727 -360,400 3.79 2,794,917,000 352,792,611 3.330 2012-09-12
3253 2012-09-13 106,304,127 -65,600 3.80 2,794,917,000 352,929,702 3.320 2012-09-11
3254 2012-09-12 106,369,727 -425,600 3.81 2,794,917,000 356,338,585 3.350 2012-09-10
3255 2012-09-11 106,795,327 -3,062,000 3.82 2,794,917,000 363,104,112 3.400 2012-09-07
3256 2012-09-10 109,857,327 210,000 3.93 2,794,917,000 357,036,313 3.250 2012-09-06
3257 2012-09-07 109,647,327 -230,000 3.92 2,794,917,000 356,353,813 3.250 2012-09-05
3258 2012-09-06 109,877,327 44,000 3.93 2,794,917,000 360,397,633 3.280 2012-09-04
3259 2012-09-05 109,833,327 2,303,000 3.93 2,794,917,000 356,958,313 3.250 2012-09-03
3260 2012-09-04 107,530,327 -24,000 3.85 2,794,917,000 353,774,776 3.290 2012-08-31
3261 2012-09-03 107,554,327 266,000 3.85 2,794,917,000 358,155,909 3.330 2012-08-30
3262 2012-08-31 107,288,327 -746,000 3.84 2,794,917,000 363,707,429 3.390 2012-08-29
3263 2012-08-30 108,034,327 -1,172,000 3.87 2,794,917,000 378,120,145 3.500 2012-08-28
3264 2012-08-29 109,206,327 -556,000 3.91 2,794,917,000 393,142,777 3.600 2012-08-27
3265 2012-08-28 109,762,327 878,000 3.93 2,794,917,000 391,851,507 3.570 2012-08-24
3266 2012-08-27 108,884,327 304,000 3.90 2,794,917,000 391,983,577 3.600 2012-08-23
3267 2012-08-24 108,580,327 -58,000 3.88 2,794,917,000 394,146,587 3.630 2012-08-22
3268 2012-08-22 108,638,327 10,000 3.89 2,794,917,000 404,134,576 3.720 2012-08-20
3269 2012-08-21 108,628,327 -2,510,000 3.89 2,794,917,000 405,183,660 3.730 2012-08-17
3270 2012-08-20 111,138,327 -170,000 3.98 2,794,917,000 425,659,792 3.830 2012-08-16
3271 2012-08-17 111,308,327 1,888,000 3.98 2,794,917,000 428,537,059 3.850 2012-08-15
3272 2012-08-16 109,420,327 -424,000 3.91 2,794,917,000 424,550,869 3.880 2012-08-14
3273 2012-08-15 109,844,327 72,000 3.93 2,794,917,000 417,408,443 3.800 2012-08-13
3274 2012-08-14 109,772,327 -150,000 3.93 2,794,917,000 416,037,119 3.790 2012-08-10
3275 2012-08-13 109,922,327 -1,704,000 3.93 2,794,917,000 404,514,163 3.680 2012-08-09
3276 2012-08-10 111,626,327 -4,932,000 3.99 2,794,917,000 407,436,094 3.650 2012-08-08
3277 2012-08-09 116,558,327 -2,688,000 4.17 2,794,917,000 439,424,893 3.770 2012-08-07
3278 2012-08-08 119,246,327 -3,322,000 4.27 2,794,917,000 450,751,116 3.780 2012-08-06
3279 2012-08-07 122,568,327 -2,498,000 4.39 2,794,917,000 463,308,276 3.780 2012-08-03
3280 2012-08-06 125,066,327 944,000 4.47 2,794,917,000 474,001,379 3.790 2012-08-02
3281 2012-08-03 124,122,327 -2,154,000 4.44 2,794,917,000 477,870,959 3.850 2012-08-01
3282 2012-08-02 126,276,327 2,369,200 4.52 2,794,917,000 486,163,859 3.850 2012-07-31
3283 2012-08-01 123,907,127 -2,026,000 4.43 2,794,917,000 474,564,296 3.830 2012-07-30
3284 2012-07-31 125,933,127 3,142,000 4.51 2,794,917,000 487,361,201 3.870 2012-07-27
3285 2012-07-30 122,791,127 -4,000 4.39 2,794,917,000 464,150,460 3.780 2012-07-26
3286 2012-07-27 122,795,127 8,000 4.39 2,794,917,000 455,569,921 3.710 2012-07-25
3287 2012-07-26 122,787,127 94,000 4.39 2,794,917,000 465,363,211 3.790 2012-07-24
3288 2012-07-25 122,693,127 -2,820,000 4.39 2,794,917,000 463,780,020 3.780 2012-07-23
3289 2012-07-24 125,513,127 -1,152,000 4.49 2,794,917,000 486,990,933 3.880 2012-07-20
3290 2012-07-23 126,665,127 -2,768,000 4.53 2,794,917,000 493,993,995 3.900 2012-07-19
3291 2012-07-20 129,433,127 -60,000 4.63 2,794,917,000 498,317,539 3.850 2012-07-18
3292 2012-07-19 129,493,127 -53,250 4.63 2,794,917,000 497,253,608 3.840 2012-07-17
3293 2012-07-18 129,546,377 3,054,000 4.64 2,794,917,000 497,458,088 3.840 2012-07-16
3294 2012-07-17 126,492,377 5,196,000 4.53 2,794,917,000 473,081,490 3.740 2012-07-13
3295 2012-07-16 121,296,377 18,000 4.34 2,794,917,000 418,472,501 3.450 2012-07-12
3296 2012-07-13 121,278,377 2,531,600 4.34 2,794,917,000 426,899,887 3.520 2012-07-11
3297 2012-07-12 118,746,777 1,478,000 4.25 2,794,917,000 413,238,784 3.480 2012-07-10
3298 2012-07-11 117,268,777 1,728,000 4.20 2,794,917,000 406,922,656 3.470 2012-07-09
3299 2012-07-10 115,540,777 142,000 4.13 2,794,917,000 406,703,535 3.520 2012-07-06
3300 2012-07-09 115,398,777 -26,000 4.13 2,794,917,000 403,895,720 3.500 2012-07-05
3301 2012-07-06 115,424,777 -84,000 4.13 2,794,917,000 403,986,720 3.500 2012-07-04
3302 2012-07-05 115,508,777 882,000 4.13 2,794,917,000 406,590,895 3.520 2012-07-03
3303 2012-07-04 114,626,777 2,578,350 4.10 2,794,917,000 389,731,042 3.400 2012-06-29
3304 2012-07-03 112,048,427 -60,350 4.01 2,794,917,000 374,241,746 3.340 2012-06-28
3305 2012-06-29 112,108,777 -582,000 4.01 2,794,917,000 384,533,105 3.430 2012-06-27
3306 2012-06-28 112,690,777 410,000 4.03 2,794,917,000 387,656,273 3.440 2012-06-26
3307 2012-06-27 112,280,777 2,026,000 4.02 2,794,917,000 385,123,065 3.430 2012-06-25
3308 2012-06-26 110,254,777 2,716,000 3.94 2,794,917,000 370,456,051 3.360 2012-06-22
3309 2012-06-25 107,538,777 2,199,000 3.85 2,794,917,000 363,481,066 3.380 2012-06-21
3310 2012-06-22 105,339,777 -119,001 3.77 2,794,917,000 359,208,640 3.410 2012-06-20
3311 2012-06-21 105,458,778 250,000 3.77 2,794,917,000 355,396,082 3.370 2012-06-19
3312 2012-06-20 105,208,778 -1,218,000 3.76 2,794,917,000 354,553,582 3.370 2012-06-18
3313 2012-06-19 106,426,778 -980,000 3.81 2,794,917,000 359,722,510 3.380 2012-06-15
3314 2012-06-18 107,406,778 336,000 3.84 2,794,917,000 365,183,045 3.400 2012-06-14
3315 2012-06-15 107,070,778 -1,784,000 3.83 2,794,917,000 369,394,184 3.450 2012-06-13
3316 2012-06-14 108,854,778 948,000 3.89 2,794,917,000 375,548,984 3.450 2012-06-12
3317 2012-06-13 107,906,778 -1,003,217 3.86 2,794,917,000 375,515,587 3.480 2012-06-11
3318 2012-06-11 108,909,995 580,000 3.90 2,794,917,000 379,006,783 3.480 2012-06-07
3319 2012-06-07 108,329,995 550,000 3.88 2,794,917,000 376,988,383 3.480 2012-06-05
3320 2012-06-06 107,779,995 1,919,000 3.86 2,794,917,000 375,074,383 3.480 2012-06-04
3321 2012-06-05 105,860,995 1,870,000 3.79 2,794,917,000 367,337,653 3.470 2012-06-01
3322 2012-06-04 103,990,995 -12,519,000 3.72 2,794,917,000 344,210,193 3.310 2012-05-31
3323 2012-06-01 116,509,995 -35,000 4.17 2,794,917,000 392,638,683 3.370 2012-05-30
3324 2012-05-31 116,544,995 218,000 4.17 2,794,917,000 405,576,583 3.480 2012-05-29
3325 2012-05-30 116,326,995 -167,000 4.16 2,794,917,000 392,021,973 3.370 2012-05-28
3326 2012-05-29 116,493,995 1,430,000 4.17 2,794,917,000 389,089,943 3.340 2012-05-25
3327 2012-05-28 115,063,995 1,224,000 4.12 2,794,917,000 376,259,264 3.270 2012-05-24
3328 2012-05-25 113,839,995 -16,000 4.07 2,794,917,000 369,979,984 3.250 2012-05-23
3329 2012-05-24 113,855,995 316,000 4.07 2,794,917,000 376,863,343 3.310 2012-05-22
3330 2012-05-23 113,539,995 2,393,820 4.06 2,794,917,000 374,681,984 3.300 2012-05-21
3331 2012-05-22 111,146,175 2,095,000 3.98 2,794,917,000 371,228,225 3.340 2012-05-18
3332 2012-05-21 109,051,175 1,222,537 3.90 2,794,917,000 371,864,507 3.410 2012-05-17
3333 2012-05-18 107,828,638 858,463 3.86 2,794,917,000 360,147,651 3.340 2012-05-16
3334 2012-05-17 106,970,175 -945,000 3.83 2,794,917,000 353,001,578 3.300 2012-05-15
3335 2012-05-16 107,915,175 -1,551,000 3.86 2,794,917,000 373,386,506 3.460 2012-05-14
3336 2012-05-15 109,466,175 -2,060,000 3.92 2,794,917,000 389,699,583 3.560 2012-05-11
3337 2012-05-14 111,526,175 1,456,180 3.99 2,794,917,000 397,033,183 3.560 2012-05-10
3338 2012-05-11 110,069,995 5,499,336 3.94 2,794,917,000 402,856,182 3.660 2012-05-09
3339 2012-05-10 104,570,659 3,219,999 3.74 2,794,917,000 376,454,372 3.600 2012-05-08
3340 2012-05-09 101,350,660 2,624,000 3.63 2,794,917,000 357,767,830 3.530 2012-05-07
3341 2012-05-08 98,726,660 764,000 3.53 2,794,917,000 354,428,709 3.590 2012-05-04
3342 2012-05-07 97,962,660 351,000 3.51 2,794,917,000 351,685,949 3.590 2012-05-03
3343 2012-05-04 97,611,660 1,745,664 3.49 2,794,917,000 347,497,510 3.560 2012-05-02
3344 2012-05-03 95,865,996 214,000 3.43 2,794,917,000 334,572,326 3.490 2012-04-30
3345 2012-05-02 95,651,996 124,000 3.42 2,794,917,000 325,216,786 3.400 2012-04-27
3346 2012-04-30 95,527,996 5,257,995 3.42 2,794,917,000 329,571,586 3.450 2012-04-26
3347 2012-04-27 90,270,001 114,000 3.23 2,794,917,000 296,085,603 3.280 2012-04-25
3348 2012-04-26 90,156,001 -632,000 3.23 2,794,917,000 290,302,323 3.220 2012-04-24
3349 2012-04-25 90,788,001 525,000 3.25 2,794,917,000 299,600,403 3.300 2012-04-23
3350 2012-04-24 90,263,001 438,000 3.23 2,794,917,000 304,186,313 3.370 2012-04-20
3351 2012-04-23 89,825,001 527,000 3.21 2,794,917,000 305,405,003 3.400 2012-04-19
3352 2012-04-20 89,298,001 874,000 3.20 2,794,917,000 300,041,283 3.360 2012-04-18
3353 2012-04-19 88,424,001 962,000 3.16 2,794,917,000 297,104,643 3.360 2012-04-17
3354 2012-04-18 87,462,001 42,000 3.13 2,794,917,000 304,367,763 3.480 2012-04-16
3355 2012-04-17 87,420,001 162,000 3.13 2,794,917,000 312,963,604 3.580 2012-04-13
3356 2012-04-16 87,258,001 172,000 3.12 2,794,917,000 312,383,644 3.580 2012-04-12
3357 2012-04-13 87,086,001 3,682,000 3.12 2,794,917,000 310,026,164 3.560 2012-04-11
3358 2012-04-12 83,404,001 -1,960,000 2.98 2,794,917,000 291,079,963 3.490 2012-04-10
3359 2012-04-11 85,364,001 -80,000 3.05 2,794,917,000 307,310,404 3.600 2012-04-05
3360 2012-04-10 85,444,001 -1,024,000 3.06 2,794,917,000 307,598,404 3.600 2012-04-03
3361 2012-04-05 86,468,001 -226,000 3.09 2,794,917,000 313,014,164 3.620 2012-04-02
3362 2012-04-03 86,694,001 3,943,500 3.10 2,794,917,000 321,634,744 3.710 2012-03-30
3363 2012-04-02 82,750,501 80,000 2.96 2,794,917,000 297,074,299 3.590 2012-03-29
3364 2012-03-30 82,670,501 2,226,000 2.96 2,794,917,000 291,826,869 3.530 2012-03-28
3365 2012-03-29 80,444,501 850,000 2.88 2,794,917,000 282,360,199 3.510 2012-03-27
3366 2012-03-28 79,594,501 756,000 2.85 2,794,917,000 270,621,303 3.400 2012-03-26
3367 2012-03-27 78,838,501 -990,000 2.82 2,794,917,000 278,299,909 3.530 2012-03-23
3368 2012-03-26 79,828,501 -6,503,850 2.86 2,794,917,000 281,794,609 3.530 2012-03-22
3369 2012-03-23 86,332,351 -7,232,281 3.09 2,794,917,000 310,796,464 3.600 2012-03-21
3370 2012-03-22 93,564,632 -1,472,150 3.35 2,794,917,000 337,768,322 3.610 2012-03-20
3371 2012-03-21 95,036,782 -942,000 3.40 2,794,917,000 355,437,565 3.740 2012-03-19
3372 2012-03-20 95,978,782 -247,150 3.43 2,794,917,000 362,799,796 3.780 2012-03-16
3373 2012-03-19 96,225,932 -2,277,500 3.44 2,794,917,000 365,658,542 3.800 2012-03-15
3374 2012-03-16 98,503,432 618,250 3.52 2,794,917,000 380,223,248 3.860 2012-03-14
3375 2012-03-15 97,885,182 -979,518 3.50 2,794,917,000 381,752,210 3.900 2012-03-13
3376 2012-03-14 98,864,700 504,568 3.54 2,794,917,000 395,458,800 4.000 2012-03-12
3377 2012-03-13 98,360,132 888,027 3.52 2,794,917,000 389,506,123 3.960 2012-03-09
3378 2012-03-12 97,472,105 445,973 3.49 2,794,917,000 379,166,488 3.890 2012-03-08
3379 2012-03-09 97,026,132 -378,063 3.47 2,794,917,000 371,610,086 3.830 2012-03-07
3380 2012-03-08 97,404,195 -712,790 3.49 2,794,917,000 375,980,193 3.860 2012-03-06
3381 2012-03-07 98,116,985 1,558,996 3.51 2,794,917,000 383,637,411 3.910 2012-03-05
3382 2012-03-06 96,557,989 -1,160,643 3.45 2,794,917,000 381,404,057 3.950 2012-03-02
3383 2012-03-05 97,718,632 2,970,729 3.50 2,794,917,000 377,193,920 3.860 2012-03-01
3384 2012-03-02 94,747,903 -620,729 3.39 2,794,917,000 369,516,822 3.900 2012-02-29
3385 2012-03-01 95,368,632 -1,351,719 3.41 2,794,917,000 371,937,665 3.900 2012-02-28
3386 2012-02-29 96,720,351 1,970,000 3.46 2,794,917,000 358,832,502 3.710 2012-02-27
3387 2012-02-28 94,750,351 1,556,000 3.39 2,794,917,000 368,578,865 3.890 2012-02-24
3388 2012-02-27 93,194,351 1,252,000 3.33 2,794,917,000 367,185,743 3.940 2012-02-23
3389 2012-02-24 91,942,351 1,493,000 3.29 2,794,917,000 369,608,251 4.020 2012-02-22
3390 2012-02-23 90,449,351 -360,000 3.24 2,794,917,000 362,701,898 4.010 2012-02-21
3391 2012-02-22 90,809,351 -590,000 3.25 2,794,917,000 365,961,685 4.030 2012-02-20
3392 2012-02-21 91,399,351 -1,510,000 3.27 2,794,917,000 369,253,378 4.040 2012-02-17
3393 2012-02-20 92,909,351 1,998,000 3.32 2,794,917,000 379,999,246 4.090 2012-02-16
3394 2012-02-17 90,911,351 -2,654,853 3.25 2,794,917,000 376,372,993 4.140 2012-02-15
3395 2012-02-16 93,566,204 1,614,000 3.35 2,794,917,000 374,264,816 4.000 2012-02-14
3396 2012-02-15 91,952,204 -1,136,000 3.29 2,794,917,000 375,164,992 4.080 2012-02-13
3397 2012-02-14 93,088,204 -2,110,000 3.33 2,794,917,000 384,454,283 4.130 2012-02-10
3398 2012-02-13 95,198,204 -1,262,000 3.41 2,794,917,000 408,400,295 4.290 2012-02-09
3399 2012-02-10 96,460,204 1,942,000 3.45 2,794,917,000 411,885,071 4.270 2012-02-08
3400 2012-02-09 94,518,204 -4,182,000 3.38 2,794,917,000 388,469,818 4.110 2012-02-07
3401 2012-02-08 98,700,204 1,136,000 3.53 2,794,917,000 399,735,826 4.050 2012-02-06
3402 2012-02-07 97,564,204 6,619,000 3.49 2,794,917,000 400,013,236 4.100 2012-02-03
3403 2012-02-06 90,945,204 2,604,000 3.25 2,794,917,000 361,961,912 3.980 2012-02-02
3404 2012-02-03 88,341,204 -1,808,041 3.16 2,794,917,000 340,997,047 3.860 2012-02-01
3405 2012-02-02 90,149,245 -1,583,959 3.23 2,794,917,000 360,596,980 4.000 2012-01-31
3406 2012-02-01 91,733,204 -1,398,041 3.28 2,794,917,000 365,098,152 3.980 2012-01-30
3407 2012-01-31 93,131,245 76,041 3.33 2,794,917,000 386,494,667 4.150 2012-01-27
3408 2012-01-30 93,055,204 3,028,120 3.33 2,794,917,000 392,692,961 4.220 2012-01-26
3409 2012-01-27 90,027,084 -1,518,000 3.22 2,794,917,000 360,108,336 4.000 2012-01-20
3410 2012-01-26 91,545,084 3,080,000 3.28 2,794,917,000 366,180,336 4.000 2012-01-19
3411 2012-01-20 88,465,084 -3,607,006 3.17 2,794,917,000 346,783,129 3.920 2012-01-18
3412 2012-01-19 92,072,090 -571,160 3.29 2,794,917,000 373,812,685 4.060 2012-01-17
3413 2012-01-18 92,643,250 -516,000 3.31 2,794,917,000 365,940,838 3.950 2012-01-16
3414 2012-01-17 93,159,250 -84,000 3.33 2,794,917,000 402,447,960 4.320 2012-01-13
3415 2012-01-16 93,243,250 1,070,824 3.34 2,794,917,000 423,324,355 4.540 2012-01-12
3416 2012-01-13 92,172,426 -3,154,824 3.30 2,794,917,000 412,010,744 4.470 2012-01-11
3417 2012-01-12 95,327,250 3,221,006 3.41 2,794,917,000 422,299,718 4.430 2012-01-10
3418 2012-01-11 92,106,244 -1,111,000 3.30 2,794,917,000 385,004,100 4.180 2012-01-09
3419 2012-01-10 93,217,244 -121,907 3.34 2,794,917,000 376,597,666 4.040 2012-01-06
3420 2012-01-09 93,339,151 493,814 3.34 2,794,917,000 370,556,429 3.970 2012-01-05
3421 2012-01-06 92,845,337 -73,907 3.32 2,794,917,000 370,452,895 3.990 2012-01-04
3422 2012-01-05 92,919,244 -64,000 3.32 2,794,917,000 380,039,708 4.090 2012-01-03
3423 2012-01-04 92,983,244 -274,000 3.33 2,794,917,000 365,424,149 3.930 2011-12-30
3424 2012-01-03 93,257,244 -10,000 3.34 2,794,917,000 373,028,976 4.000 2011-12-29
3425 2011-12-29 93,267,244 -106,000 3.34 2,794,917,000 375,866,993 4.030 2011-12-23
3426 2011-12-28 93,373,244 -48,000 3.34 2,794,917,000 366,023,116 3.920 2011-12-22
3427 2011-12-23 93,421,244 78,000 3.34 2,794,917,000 376,487,613 4.030 2011-12-21
3428 2011-12-22 93,343,244 276,000 3.34 2,794,917,000 362,171,787 3.880 2011-12-20
3429 2011-12-21 93,067,244 -96,000 3.33 2,794,917,000 362,962,252 3.900 2011-12-19
3430 2011-12-20 93,163,244 131,000 3.33 2,794,917,000 365,199,916 3.920 2011-12-16
3431 2011-12-19 93,032,244 -636,000 3.33 2,794,917,000 357,243,817 3.840 2011-12-15
3432 2011-12-16 93,668,244 -776,000 3.35 2,794,917,000 368,116,199 3.930 2011-12-14
3433 2011-12-15 94,444,244 -936,000 3.38 2,794,917,000 377,776,976 4.000 2011-12-13
3434 2011-12-14 95,380,244 -394,000 3.41 2,794,917,000 377,705,766 3.960 2011-12-12
3435 2011-12-13 95,774,244 -3,012,000 3.43 2,794,917,000 379,266,006 3.960 2011-12-09
3436 2011-12-12 98,786,244 -329,261 3.53 2,794,917,000 415,890,087 4.210 2011-12-08
3437 2011-12-09 99,115,505 107,661 3.55 2,794,917,000 421,240,896 4.250 2011-12-07
3438 2011-12-08 99,007,844 1,928,000 3.54 2,794,917,000 407,912,317 4.120 2011-12-06
3439 2011-12-07 97,079,844 -17,989 3.47 2,794,917,000 415,501,732 4.280 2011-12-05
3440 2011-12-06 97,097,833 -1,326,000 3.47 2,794,917,000 420,433,617 4.330 2011-12-02
3441 2011-12-05 98,423,833 4,139,338 3.52 2,794,917,000 412,395,860 4.190 2011-12-01
3442 2011-12-02 94,284,495 -446,234 3.37 2,794,917,000 375,252,290 3.980 2011-11-30
3443 2011-12-01 94,730,729 -2,215,000 3.39 2,794,917,000 374,186,380 3.950 2011-11-29
3444 2011-11-30 96,945,729 -2,147,993 3.47 2,794,917,000 374,210,514 3.860 2011-11-28
3445 2011-11-29 99,093,722 6,773,491 3.55 2,794,917,000 371,601,458 3.750 2011-11-25
3446 2011-11-28 92,320,231 1,043,766 3.30 2,794,917,000 351,740,080 3.810 2011-11-24
3447 2011-11-25 91,276,465 798,868 3.27 2,794,917,000 346,850,567 3.800 2011-11-23
3448 2011-11-24 90,477,597 -79,613 3.24 2,794,917,000 349,243,524 3.860 2011-11-22
3449 2011-11-23 90,557,210 -6,405,768 3.24 2,794,917,000 355,889,835 3.930 2011-11-21
3450 2011-11-22 96,962,978 -1,336,793 3.47 2,794,917,000 389,791,172 4.020 2011-11-18
3451 2011-11-21 98,299,771 8,776,000 3.52 2,794,917,000 409,910,045 4.170 2011-11-17
3452 2011-11-18 89,523,771 -564,000 3.20 2,794,917,000 378,685,551 4.230 2011-11-16
3453 2011-11-17 90,087,771 -140,000 3.22 2,794,917,000 386,476,538 4.290 2011-11-15
3454 2011-11-16 90,227,771 758,000 3.23 2,794,917,000 377,152,083 4.180 2011-11-14
3455 2011-11-15 89,469,771 -184,385 3.20 2,794,917,000 360,563,177 4.030 2011-11-11
3456 2011-11-14 89,654,156 -3,152,247 3.21 2,794,917,000 363,099,332 4.050 2011-11-10
3457 2011-11-11 92,806,403 2,532,247 3.32 2,794,917,000 394,427,213 4.250 2011-11-09
3458 2011-11-10 90,274,156 -599,863 3.23 2,794,917,000 381,859,680 4.230 2011-11-08
3459 2011-11-09 90,874,019 -8,985,435 3.25 2,794,917,000 387,123,321 4.260 2011-11-07
3460 2011-11-08 99,859,454 -151,408 3.57 2,794,917,000 431,392,841 4.320 2011-11-04
3461 2011-11-07 100,010,862 603,754 3.58 2,794,917,000 412,044,751 4.120 2011-11-03
3462 2011-11-04 99,407,108 9,223,597 3.56 2,794,917,000 426,456,493 4.290 2011-11-02
3463 2011-11-03 90,183,511 -2,352,549 3.23 2,794,917,000 369,752,395 4.100 2011-11-01
3464 2011-11-02 92,536,060 -1,406,736 3.31 2,794,917,000 409,934,746 4.430 2011-10-31
3465 2011-11-01 93,942,796 -5,289,736 3.36 2,794,917,000 432,136,862 4.600 2011-10-28
3466 2011-10-31 99,232,532 -620,000 3.55 2,794,917,000 479,293,130 4.830 2011-10-27
3467 2011-10-28 99,852,532 -46,000 3.57 2,794,917,000 447,339,343 4.480 2011-10-26
3468 2011-10-27 99,898,532 -275,789 3.57 2,794,917,000 446,546,438 4.470 2011-10-25
3469 2011-10-26 100,174,321 1,508,000 3.58 2,794,917,000 444,773,985 4.440 2011-10-24
3470 2011-10-25 98,666,321 1,432,000 3.53 2,794,917,000 414,398,548 4.200 2011-10-21
3471 2011-10-24 97,234,321 5,348,956 3.48 2,794,917,000 399,633,059 4.110 2011-10-20
3472 2011-10-21 91,885,365 -224,500 3.29 2,794,917,000 384,080,826 4.180 2011-10-19
3473 2011-10-20 92,109,865 -3,176,000 3.30 2,794,917,000 395,151,321 4.290 2011-10-18
3474 2011-10-19 95,285,865 -53,272 3.41 2,794,917,000 446,890,707 4.690 2011-10-17
3475 2011-10-18 95,339,137 -5,449,584 3.41 2,794,917,000 428,072,725 4.490 2011-10-14
3476 2011-10-17 100,788,721 2,618,393 3.61 2,794,917,000 457,580,793 4.540 2011-10-13
3477 2011-10-14 98,170,328 -1,234,000 3.51 2,794,917,000 447,656,696 4.560 2011-10-12
3478 2011-10-13 99,404,328 -4,518,359 3.56 2,794,917,000 426,444,567 4.290 2011-10-11
3479 2011-10-12 103,922,687 -3,786,000 3.72 2,794,917,000 410,494,614 3.950 2011-10-10
3480 2011-10-11 107,708,687 1,554,000 3.85 2,794,917,000 430,834,748 4.000 2011-10-07
3481 2011-10-10 106,154,687 12,980,500 3.80 2,794,917,000 400,203,170 3.770 2011-10-06
3482 2011-10-07 93,174,187 -6,056,000 3.33 2,794,917,000 294,430,431 3.160 2011-10-04
3483 2011-10-06 99,230,187 270,530 3.55 2,794,917,000 342,344,145 3.450 2011-10-03
3484 2011-10-04 98,959,657 -4,846,500 3.54 2,794,917,000 364,171,538 3.680 2011-09-30
3485 2011-10-03 103,806,157 -410,000 3.71 2,794,917,000 421,452,997 4.060 2011-09-28
3486 2011-09-30 104,216,157 -5,022,971 3.73 2,794,917,000 411,653,820 3.950 2011-09-27
3487 2011-09-28 109,239,128 -5,175,254 3.91 2,794,917,000 391,076,078 3.580 2011-09-26
3488 2011-09-27 114,414,382 -6,502,305 4.09 2,794,917,000 435,918,795 3.810 2011-09-23
3489 2011-09-26 120,916,687 3,123,694 4.33 2,794,917,000 455,855,910 3.770 2011-09-22
3490 2011-09-23 117,792,993 8,545,655 4.21 2,794,917,000 494,730,571 4.200 2011-09-21
3491 2011-09-22 109,247,338 3,557,758 3.91 2,794,917,000 462,116,240 4.230 2011-09-20
3492 2011-09-21 105,689,580 1,178,960 3.78 2,794,917,000 476,660,006 4.510 2011-09-19
3493 2011-09-20 104,510,620 203,508 3.74 2,794,917,000 489,109,702 4.680 2011-09-16
3494 2011-09-19 104,307,112 836,540 3.73 2,794,917,000 490,243,426 4.700 2011-09-15
3495 2011-09-16 103,470,572 -3,018,000 3.70 2,794,917,000 489,415,806 4.730 2011-09-14
3496 2011-09-15 106,488,572 49,736 3.81 2,794,917,000 514,339,803 4.830 2011-09-12
3497 2011-09-14 106,438,836 -60,894 3.81 2,794,917,000 550,288,782 5.170 2011-09-09
3498 2011-09-12 106,499,730 147,747 3.81 2,794,917,000 550,603,604 5.170 2011-09-08
3499 2011-09-09 106,351,983 -584,000 3.81 2,794,917,000 546,649,193 5.140 2011-09-07
3500 2011-09-08 106,935,983 3,158,400 3.83 2,794,917,000 544,304,153 5.090 2011-09-06
3501 2011-09-07 103,777,583 4,038,100 3.71 2,794,917,000 515,774,588 4.970 2011-09-05
3502 2011-09-06 99,739,483 1,468,557 3.57 2,794,917,000 505,679,179 5.070 2011-09-02
3503 2011-09-05 98,270,926 214,100 3.52 2,794,917,000 494,302,758 5.030 2011-09-01
3504 2011-09-02 98,056,826 -1,752,000 3.51 2,794,917,000 504,012,086 5.140 2011-08-31
3505 2011-09-01 99,808,826 -1,719,000 3.57 2,794,917,000 526,990,601 5.280 2011-08-30
3506 2011-08-31 101,527,826 2,347,666 3.63 2,794,917,000 536,066,921 5.280 2011-08-29
3507 2011-08-30 99,180,160 360,000 3.55 2,794,917,000 524,663,046 5.290 2011-08-26
3508 2011-08-29 98,820,160 113,308 3.54 2,794,917,000 530,664,259 5.370 2011-08-25
3509 2011-08-26 98,706,852 292,692 3.53 2,794,917,000 511,301,493 5.180 2011-08-24
3510 2011-08-25 98,414,160 -1,400,000 3.52 2,794,917,000 517,658,482 5.260 2011-08-23
3511 2011-08-24 99,814,160 -2,233,000 3.57 2,794,917,000 502,065,225 5.030 2011-08-22
3512 2011-08-23 102,047,160 1,519,627 3.65 2,794,917,000 529,624,760 5.190 2011-08-19
3513 2011-08-22 100,527,533 104,000 3.60 2,794,917,000 525,758,998 5.230 2011-08-18
3514 2011-08-19 100,423,533 -989,900 3.59 2,794,917,000 528,227,784 5.260 2011-08-17
3515 2011-08-18 101,413,433 -2,474,340 3.63 2,794,917,000 532,420,523 5.250 2011-08-16
3516 2011-08-17 103,887,773 2,029,000 3.72 2,794,917,000 547,488,564 5.270 2011-08-15
3517 2011-08-16 101,858,773 2,907,998 3.64 2,794,917,000 520,498,330 5.110 2011-08-12
3518 2011-08-15 98,950,775 6,253,947 3.54 2,794,917,000 489,806,336 4.950 2011-08-11
3519 2011-08-12 92,696,828 402,000 3.32 2,794,917,000 429,186,314 4.630 2011-08-10
3520 2011-08-11 92,294,828 -1,078,105 3.30 2,794,917,000 406,097,243 4.400 2011-08-09
3521 2011-08-10 93,372,933 211,900 3.34 2,794,917,000 444,455,161 4.760 2011-08-08
3522 2011-08-09 93,161,033 712,000 3.33 2,794,917,000 445,309,738 4.780 2011-08-05
3523 2011-08-08 92,449,033 7,302,061 3.31 2,794,917,000 459,471,694 4.970 2011-08-04
3524 2011-08-05 85,146,972 -163,061 3.05 2,794,917,000 419,774,572 4.930 2011-08-03
3525 2011-08-04 85,310,033 104,000 3.05 2,794,917,000 423,137,764 4.960 2011-08-02
3526 2011-08-03 85,206,033 -359,287 3.05 2,794,917,000 434,550,768 5.100 2011-08-01
3527 2011-08-02 85,565,320 -6,208,300 3.06 2,794,917,000 430,393,560 5.030 2011-07-29
3528 2011-08-01 91,773,620 -3,350,000 3.28 2,794,917,000 457,950,364 4.990 2011-07-28
3529 2011-07-29 95,123,620 -5,688,889 3.40 2,794,917,000 480,374,281 5.050 2011-07-27
3530 2011-07-28 100,812,509 -4,138,329 3.61 2,794,917,000 521,200,672 5.170 2011-07-26
3531 2011-07-27 104,950,838 -5,630,000 3.76 2,794,917,000 542,595,832 5.170 2011-07-25
3532 2011-07-26 110,580,838 -2,694,000 3.96 2,794,917,000 552,904,190 5.000 2011-07-22
3533 2011-07-25 113,274,838 2,889,410 4.05 2,794,917,000 565,241,442 4.990 2011-07-21
3534 2011-07-22 110,385,428 688,500 3.95 2,794,917,000 550,823,286 4.990 2011-07-20
3535 2011-07-21 109,696,928 -248,000 3.92 2,794,917,000 544,096,763 4.960 2011-07-19
3536 2011-07-20 109,944,928 7,001,028 3.93 2,794,917,000 545,326,843 4.960 2011-07-18
3537 2011-07-19 102,943,900 3,288,825 3.68 2,794,917,000 507,513,427 4.930 2011-07-15
3538 2011-07-18 99,655,075 -5,877,272 3.57 2,794,917,000 460,406,447 4.620 2011-07-14
3539 2011-07-15 105,532,347 557,220 3.78 2,794,917,000 482,282,826 4.570 2011-07-13
3540 2011-07-14 104,975,127 -2,204,697 3.76 2,794,917,000 460,840,808 4.390 2011-07-12
3541 2011-07-13 107,179,824 14,495,759 3.83 2,794,917,000 481,237,410 4.490 2011-07-11
3542 2011-07-12 92,684,065 827,892 3.32 2,794,917,000 405,956,205 4.380 2011-07-08
3543 2011-07-11 91,856,173 -233,000 3.29 2,794,917,000 398,655,791 4.340 2011-07-07
3544 2011-07-08 92,089,173 1,501,835 3.29 2,794,917,000 389,537,202 4.230 2011-07-06
3545 2011-07-07 90,587,338 99,775 3.24 2,794,917,000 389,525,553 4.300 2011-07-05
3546 2011-07-06 90,487,563 864,500 3.24 2,794,917,000 380,952,640 4.210 2011-07-04
3547 2011-07-05 89,623,063 -1,214,879 3.21 2,794,917,000 374,624,403 4.180 2011-06-30
3548 2011-07-04 90,837,942 -8,635,126 3.25 2,794,917,000 386,061,254 4.250 2011-06-29
3549 2011-06-30 99,473,068 9,874,000 3.56 2,794,917,000 434,697,307 4.370 2011-06-28
3550 2011-06-29 89,599,068 4,504,000 3.21 2,794,917,000 388,859,955 4.340 2011-06-27
3551 2011-06-28 85,095,068 15,436,000 3.04 2,794,917,000 353,144,532 4.150 2011-06-24
3552 2011-06-27 69,659,068 -420,000 2.49 2,794,917,000 271,670,365 3.900 2011-06-23
3553 2011-06-24 70,079,068 -455,850 2.51 2,794,917,000 274,009,156 3.910 2011-06-22
3554 2011-06-23 70,534,918 868,000 2.52 2,794,917,000 274,380,831 3.890 2011-06-21
3555 2011-06-22 69,666,918 -532,000 2.49 2,794,917,000 266,127,627 3.820 2011-06-20
3556 2011-06-21 70,198,918 1,260,000 2.51 2,794,917,000 260,437,986 3.710 2011-06-17
3557 2011-06-20 68,938,918 9,058,000 2.47 2,794,917,000 250,248,272 3.630 2011-06-16
3558 2011-06-17 59,880,918 -24,000 2.14 2,794,917,000 220,960,587 3.690 2011-06-15
3559 2011-06-16 59,904,918 794,000 2.14 2,794,917,000 221,648,197 3.700 2011-06-14
3560 2011-06-15 59,110,918 22,000 2.11 2,794,917,000 216,345,960 3.660 2011-06-13
3561 2011-06-14 59,088,918 1,016,000 2.11 2,794,917,000 215,083,662 3.640 2011-06-10
3562 2011-06-13 58,072,918 -1,326,000 2.08 2,794,917,000 209,643,234 3.610 2011-06-09
3563 2011-06-10 59,398,918 -54,000 2.13 2,794,917,000 225,121,899 3.790 2011-06-08
3564 2011-06-09 59,452,918 -50,000 2.13 2,794,917,000 231,866,380 3.900 2011-06-07
3565 2011-06-08 59,502,918 72,000 2.13 2,794,917,000 233,846,468 3.930 2011-06-03
3566 2011-06-07 59,430,918 366,000 2.13 2,794,917,000 235,346,435 3.960 2011-06-02
3567 2011-06-03 59,064,918 134,955 2.11 2,794,917,000 234,487,724 3.970 2011-06-01
3568 2011-06-02 58,929,963 -277,256 2.11 2,794,917,000 237,487,751 4.030 2011-05-31
3569 2011-06-01 59,207,219 1,361,256 2.12 2,794,917,000 241,565,454 4.080 2011-05-30
3570 2011-05-31 57,845,963 -452,000 2.07 2,794,917,000 238,325,368 4.120 2011-05-27
3571 2011-05-30 58,297,963 1,027,000 2.09 2,794,917,000 234,940,791 4.030 2011-05-26
3572 2011-05-27 57,270,963 -892,000 2.05 2,794,917,000 231,374,691 4.040 2011-05-25
3573 2011-05-26 58,162,963 206,000 2.08 2,794,917,000 241,957,926 4.160 2011-05-24
3574 2011-05-25 57,956,963 -5,928,469 2.07 2,794,917,000 241,680,536 4.170 2011-05-23
3575 2011-05-24 63,885,432 5,372,000 2.29 2,794,917,000 271,513,086 4.250 2011-05-20
3576 2011-05-23 58,513,432 -205,000 2.09 2,794,917,000 251,607,758 4.300 2011-05-19
3577 2011-05-20 58,718,432 -3,278,000 2.10 2,794,917,000 264,820,128 4.510 2011-05-18
3578 2011-05-19 61,996,432 -701,100 2.22 2,794,917,000 276,504,087 4.460 2011-05-17
3579 2011-05-18 62,697,532 -832,000 2.24 2,794,917,000 277,123,091 4.420 2011-05-16
3580 2011-05-17 63,529,532 384,874 2.27 2,794,917,000 279,529,941 4.400 2011-05-13
3581 2011-05-16 63,144,658 -2,064,377 2.26 2,794,917,000 265,207,564 4.200 2011-05-12
3582 2011-05-13 65,209,035 3,183,126 2.33 2,794,917,000 269,965,405 4.140 2011-05-11
3583 2011-05-12 62,025,909 -1,067,684 2.22 2,794,917,000 263,610,113 4.250 2011-05-09
3584 2011-05-11 63,093,593 5,215,000 2.26 2,794,917,000 267,516,834 4.240 2011-05-06
3585 2011-05-09 57,878,593 1,510,000 2.07 2,794,917,000 229,199,228 3.960 2011-05-05
3586 2011-05-06 56,368,593 324,000 2.02 2,794,917,000 223,783,314 3.970 2011-05-04
3587 2011-05-05 56,044,593 -2,982,000 2.01 2,794,917,000 229,222,385 4.090 2011-05-03
3588 2011-05-04 59,026,593 -7,364,836 2.11 2,794,917,000 239,647,968 4.060 2011-04-29
3589 2011-05-03 66,391,429 -919,164 2.38 2,794,917,000 266,893,545 4.020 2011-04-28
3590 2011-04-29 67,310,593 -836,000 2.41 2,794,917,000 279,338,961 4.150 2011-04-27
3591 2011-04-28 68,146,593 237,000 2.44 2,794,917,000 290,304,486 4.260 2011-04-26
3592 2011-04-27 67,909,593 -1,888,879 2.43 2,794,917,000 281,145,715 4.140 2011-04-21
3593 2011-04-26 69,798,472 680,000 2.50 2,794,917,000 293,851,567 4.210 2011-04-20
3594 2011-04-21 69,118,472 -1,070,221 2.47 2,794,917,000 289,606,398 4.190 2011-04-19
3595 2011-04-20 70,188,693 -780,000 2.51 2,794,917,000 279,350,998 3.980 2011-04-18
3596 2011-04-19 70,968,693 2,064,800 2.54 2,794,917,000 283,165,085 3.990 2011-04-15
3597 2011-04-18 68,903,893 -736,000 2.47 2,794,917,000 265,279,988 3.850 2011-04-14
3598 2011-04-15 69,639,893 -1,498,200 2.49 2,794,917,000 268,113,588 3.850 2011-04-13
3599 2011-04-14 71,138,093 4,576,000 2.55 2,794,917,000 253,251,611 3.560 2011-04-12
3600 2011-04-13 66,562,093 -473,050 2.38 2,794,917,000 220,986,149 3.320 2011-04-11
3601 2011-04-12 67,035,143 -2,812,000 2.40 2,794,917,000 223,227,026 3.330 2011-04-08
3602 2011-04-11 69,847,143 -4,470,000 2.50 2,794,917,000 226,304,743 3.240 2011-04-07
3603 2011-04-08 74,317,143 -6,444,000 2.66 2,794,917,000 240,787,543 3.240 2011-04-06
3604 2011-04-07 80,761,143 -1,166,000 2.89 2,794,917,000 271,357,440 3.360 2011-04-04
3605 2011-04-06 81,927,143 -3,173,856 2.93 2,794,917,000 278,552,286 3.400 2011-04-01
3606 2011-04-04 85,100,999 -581,000 3.04 2,794,917,000 294,449,457 3.460 2011-03-31
3607 2011-04-01 85,681,999 421,800 3.07 2,794,917,000 291,318,797 3.400 2011-03-30
3608 2011-03-31 85,260,199 -1,330,000 3.05 2,794,917,000 288,179,473 3.380 2011-03-29
3609 2011-03-30 86,590,199 -224,000 3.10 2,794,917,000 304,797,500 3.520 2011-03-28
3610 2011-03-29 86,814,199 424,000 3.11 2,794,917,000 313,399,258 3.610 2011-03-25
3611 2011-03-28 86,390,199 -876,000 3.09 2,794,917,000 303,229,598 3.510 2011-03-24
3612 2011-03-25 87,266,199 2,510,000 3.12 2,794,917,000 308,922,344 3.540 2011-03-23
3613 2011-03-24 84,756,199 1,158,000 3.03 2,794,917,000 278,847,895 3.290 2011-03-22
3614 2011-03-23 83,598,199 -282,000 2.99 2,794,917,000 266,678,255 3.190 2011-03-21
3615 2011-03-22 83,880,199 -4,950,000 3.00 2,794,917,000 258,351,013 3.080 2011-03-18
3616 2011-03-21 88,830,199 -2,590,300 3.18 2,794,917,000 284,256,637 3.200 2011-03-17
3617 2011-03-18 91,420,499 -5,178,200 3.27 2,794,917,000 309,001,287 3.380 2011-03-16
3618 2011-03-17 96,598,699 591,963 3.46 2,794,917,000 329,401,564 3.410 2011-03-15
3619 2011-03-16 96,006,736 -1,287,626 3.44 2,794,917,000 344,664,182 3.590 2011-03-14
3620 2011-03-15 97,294,362 -3,204,737 3.48 2,794,917,000 350,259,703 3.600 2011-03-11
3621 2011-03-14 100,499,099 -2,926,000 3.60 2,794,917,000 367,826,702 3.660 2011-03-10
3622 2011-03-11 103,425,099 390,000 3.70 2,794,917,000 386,809,870 3.740 2011-03-09
3623 2011-03-10 103,035,099 -740,000 3.69 2,794,917,000 390,503,025 3.790 2011-03-08
3624 2011-03-09 103,775,099 2,103,500 3.71 2,794,917,000 383,967,866 3.700 2011-03-07
3625 2011-03-08 101,671,599 2,088,000 3.64 2,794,917,000 384,318,644 3.780 2011-03-04
3626 2011-03-07 99,583,599 2,856,000 3.56 2,794,917,000 370,450,988 3.720 2011-03-03
3627 2011-03-04 96,727,599 -2,498,900 3.46 2,794,917,000 351,121,184 3.630 2011-03-02
3628 2011-03-03 99,226,499 -2,654,000 3.55 2,794,917,000 373,091,636 3.760 2011-03-01
3629 2011-03-02 101,880,499 508,000 3.65 2,794,917,000 374,920,236 3.680 2011-02-28
3630 2011-03-01 101,372,499 -1,310,000 3.63 2,794,917,000 359,872,371 3.550 2011-02-25
3631 2011-02-28 102,682,499 -1,510,000 3.67 2,794,917,000 362,469,221 3.530 2011-02-24
3632 2011-02-25 104,192,499 -3,054,000 3.73 2,794,917,000 380,302,621 3.650 2011-02-23
3633 2011-02-24 107,246,499 -750,000 3.84 2,794,917,000 387,159,861 3.610 2011-02-22
3634 2011-02-23 107,996,499 8,000 3.86 2,794,917,000 416,866,486 3.860 2011-02-21
3635 2011-02-22 107,988,499 11,000 3.86 2,794,917,000 434,113,766 4.020 2011-02-18
3636 2011-02-21 107,977,499 2,232,300 3.86 2,794,917,000 431,909,996 4.000 2011-02-17
3637 2011-02-18 105,745,199 1,828,025 3.78 2,794,917,000 435,670,220 4.120 2011-02-16
3638 2011-02-17 103,917,174 1,956,000 3.72 2,794,917,000 412,551,181 3.970 2011-02-15
3639 2011-02-16 101,961,174 3,147,215 3.65 2,794,917,000 417,021,202 4.090 2011-02-14
3640 2011-02-15 98,813,959 -2,030,215 3.54 2,794,917,000 379,445,603 3.840 2011-02-11
3641 2011-02-14 100,844,174 -4,310,000 3.61 2,794,917,000 376,148,769 3.730 2011-02-10
3642 2011-02-11 105,154,174 -1,062,000 3.76 2,794,917,000 399,585,861 3.800 2011-02-09
3643 2011-02-10 106,216,174 78,000 3.80 2,794,917,000 420,616,049 3.960 2011-02-08
3644 2011-02-09 106,138,174 309,876 3.80 2,794,917,000 415,000,260 3.910 2011-02-07
3645 2011-02-08 105,828,298 -956,000 3.79 2,794,917,000 413,788,645 3.910 2011-02-01
3646 2011-02-07 106,784,298 338,000 3.82 2,794,917,000 425,001,506 3.980 2011-01-31
3647 2011-02-01 106,446,298 12,000 3.81 2,794,917,000 436,429,822 4.100 2011-01-28
3648 2011-01-31 106,434,298 900,000 3.81 2,794,917,000 439,573,651 4.130 2011-01-27
3649 2011-01-28 105,534,298 303,684 3.78 2,794,917,000 448,520,767 4.250 2011-01-26
3650 2011-01-27 105,230,614 472,000 3.77 2,794,917,000 426,183,987 4.050 2011-01-25
3651 2011-01-26 104,758,614 -5,014,000 3.75 2,794,917,000 422,177,214 4.030 2011-01-24
3652 2011-01-25 109,772,614 -2,931,950 3.93 2,794,917,000 450,067,717 4.100 2011-01-21
3653 2011-01-24 112,704,564 -7,155,650 4.03 2,794,917,000 471,105,078 4.180 2011-01-20
3654 2011-01-21 119,860,214 -180,350 4.29 2,794,917,000 533,377,952 4.450 2011-01-19
3655 2011-01-20 120,040,564 -1,615,613 4.29 2,794,917,000 546,184,566 4.550 2011-01-18
3656 2011-01-19 121,656,177 -23,287 4.35 2,794,917,000 566,917,785 4.660 2011-01-17
3657 2011-01-18 121,679,464 -349,300 4.35 2,794,917,000 567,026,302 4.660 2011-01-14
3658 2011-01-17 122,028,764 2,470,000 4.37 2,794,917,000 582,077,204 4.770 2011-01-13
3659 2011-01-14 119,558,764 -7,790,387 4.28 2,794,917,000 567,904,129 4.750 2011-01-12
3660 2011-01-13 127,349,151 22,000 4.56 2,794,917,000 594,720,535 4.670 2011-01-11
3661 2011-01-12 127,327,151 -6,522,000 4.56 2,794,917,000 581,885,080 4.570 2011-01-10
3662 2011-01-11 133,849,151 -133,000 4.79 2,794,917,000 649,168,382 4.850 2011-01-07
3663 2011-01-10 133,982,151 210,000 4.79 2,794,917,000 643,114,325 4.800 2011-01-06
3664 2011-01-07 133,772,151 3,018,489 4.79 2,794,917,000 642,106,325 4.800 2011-01-05
3665 2011-01-06 130,753,662 -1,022,000 4.68 2,794,917,000 639,385,407 4.890 2011-01-04
3666 2011-01-05 131,775,662 568,000 4.71 2,794,917,000 636,476,447 4.830 2011-01-03
3667 2011-01-04 131,207,662 5,005,700 4.69 2,794,917,000 623,236,395 4.750 2010-12-30
3668 2011-01-03 126,201,962 -1,082,202 4.52 2,794,917,000 572,956,907 4.540 2010-12-29
3669 2010-12-30 127,284,164 -178,000 4.55 2,794,917,000 574,051,580 4.510 2010-12-28
3670 2010-12-29 127,462,164 3,140,200 4.56 2,794,917,000 579,952,846 4.550 2010-12-23
3671 2010-12-28 124,321,964 10,093,202 4.45 2,794,917,000 589,286,109 4.740 2010-12-22
3672 2010-12-23 114,228,762 -1,502,889 4.09 2,794,917,000 503,748,840 4.410 2010-12-21
3673 2010-12-22 115,731,651 8,000 4.14 2,794,917,000 502,275,365 4.340 2010-12-20
3674 2010-12-21 115,723,651 -2,000 4.14 2,794,917,000 520,756,430 4.500 2010-12-17
3675 2010-12-20 115,725,651 -5,621,300 4.14 2,794,917,000 503,406,582 4.350 2010-12-16
3676 2010-12-17 121,346,951 -310,000 4.34 2,794,917,000 548,488,219 4.520 2010-12-15
3677 2010-12-16 121,656,951 5,493,000 4.35 2,794,917,000 571,787,670 4.700 2010-12-14
3678 2010-12-15 116,163,951 -3,460,000 4.16 2,794,917,000 530,869,256 4.570 2010-12-13
3679 2010-12-14 119,623,951 -7,527,000 4.28 2,794,917,000 557,447,612 4.660 2010-12-10
3680 2010-12-13 127,150,951 -3,710,000 4.55 2,794,917,000 621,768,150 4.890 2010-12-09
3681 2010-12-10 130,860,951 -4,120,000 4.68 2,794,917,000 672,625,288 5.140 2010-12-08
3682 2010-12-09 134,980,951 358,000 4.83 2,794,917,000 718,098,659 5.320 2010-12-07
3683 2010-12-08 134,622,951 -2,216,000 4.82 2,794,917,000 724,271,476 5.380 2010-12-06
3684 2010-12-07 136,838,951 634,000 4.90 2,794,917,000 763,561,347 5.580 2010-12-03
3685 2010-12-06 136,204,951 -7,382,000 4.87 2,794,917,000 754,575,429 5.540 2010-12-02
3686 2010-12-03 143,586,951 -3,180,000 5.14 2,794,917,000 794,035,839 5.530 2010-12-01
3687 2010-12-02 146,766,951 -14,304,489 5.25 2,794,917,000 832,168,612 5.670 2010-11-30
3688 2010-12-01 161,071,440 2,450,202 5.76 2,794,917,000 895,557,206 5.560 2010-11-29
3689 2010-11-30 158,621,238 -360,000 5.68 2,794,917,000 864,485,747 5.450 2010-11-26
3690 2010-11-29 158,981,238 -2,334,575 5.69 2,794,917,000 860,088,498 5.410 2010-11-25
3691 2010-11-26 161,315,813 -2,120,000 5.77 2,794,917,000 859,813,283 5.330 2010-11-24
3692 2010-11-25 163,435,813 502,000 5.85 2,794,917,000 861,306,735 5.270 2010-11-23
3693 2010-11-24 162,933,813 377,000 5.83 2,794,917,000 879,842,590 5.400 2010-11-22
3694 2010-11-23 162,556,813 9,608,000 5.82 2,794,917,000 877,806,790 5.400 2010-11-19
3695 2010-11-22 152,948,813 1,419,367 5.47 2,794,917,000 798,392,804 5.220 2010-11-18
3696 2010-11-19 151,529,446 -2,168,000 5.42 2,794,917,000 772,800,175 5.100 2010-11-17
3697 2010-11-18 153,697,446 6,234,000 5.50 2,794,917,000 820,744,362 5.340 2010-11-16
3698 2010-11-17 147,463,446 261,920 5.28 2,794,917,000 800,726,512 5.430 2010-11-15
3699 2010-11-16 147,201,526 -5,320,138 5.27 2,794,917,000 796,360,256 5.410 2010-11-12
3700 2010-11-15 152,521,664 -1,123,000 5.46 2,794,917,000 869,373,485 5.700 2010-11-11
3701 2010-11-12 153,644,664 5,352,138 5.50 2,794,917,000 874,238,138 5.690 2010-11-10
3702 2010-11-11 148,292,526 -128,000 5.31 2,794,917,000 815,608,893 5.500 2010-11-09
3703 2010-11-10 148,420,526 84,000 5.31 2,794,917,000 817,797,098 5.510 2010-11-08
3704 2010-11-09 148,336,526 -2,096,233 5.31 2,794,917,000 812,884,162 5.480 2010-11-05
3705 2010-11-08 150,432,759 758,000 5.38 2,794,917,000 806,319,588 5.360 2010-11-04
3706 2010-11-05 149,674,759 1,885,597 5.36 2,794,917,000 779,805,494 5.210 2010-11-03
3707 2010-11-04 147,789,162 -2,002,375 5.29 2,794,917,000 769,981,534 5.210 2010-11-02
3708 2010-11-03 149,791,537 -4,758,000 5.36 2,794,917,000 795,393,061 5.310 2010-11-01
3709 2010-11-02 154,549,537 2,747,514 5.53 2,794,917,000 814,476,060 5.270 2010-10-29
3710 2010-11-01 151,802,023 5,787,000 5.43 2,794,917,000 786,334,479 5.180 2010-10-28
3711 2010-10-29 146,015,023 -1,268,000 5.88 2,482,417,000 806,002,927 5.520 2010-10-27
3712 2010-10-28 147,283,023 2,196,000 5.93 2,482,417,000 870,442,666 5.910 2010-10-26
3713 2010-10-27 145,087,023 -1,578,230 5.84 2,482,417,000 847,308,214 5.840 2010-10-25
3714 2010-10-26 146,665,253 1,180,200 5.91 2,482,417,000 862,391,688 5.880 2010-10-22
3715 2010-10-25 145,485,053 -1,626,000 5.86 2,482,417,000 836,539,055 5.750 2010-10-21
3716 2010-10-22 147,111,053 940,337 5.93 2,482,417,000 831,177,449 5.650 2010-10-20
3717 2010-10-21 146,170,716 157,600 5.89 2,482,417,000 837,558,203 5.730 2010-10-19
3718 2010-10-20 146,013,116 -716,025 5.88 2,482,417,000 808,912,663 5.540 2010-10-18
3719 2010-10-19 146,729,141 -3,594,000 5.91 2,482,417,000 818,748,607 5.580 2010-10-15
3720 2010-10-18 150,323,141 3,934,667 6.06 2,482,417,000 789,196,490 5.250 2010-10-14
3721 2010-10-15 146,388,474 -1,452,197 5.90 2,482,417,000 796,353,299 5.440 2010-10-13
3722 2010-10-14 147,840,671 1,186,000 5.96 2,482,417,000 717,027,254 4.850 2010-10-12
3723 2010-10-13 146,654,671 -73,032 5.91 2,482,417,000 708,342,061 4.830 2010-10-11
3724 2010-10-12 146,727,703 -61,968 5.91 2,482,417,000 689,620,204 4.700 2010-10-08
3725 2010-10-11 146,789,671 -3,256,000 5.91 2,482,417,000 666,425,106 4.540 2010-10-07
3726 2010-10-08 150,045,671 -9,838,000 6.04 2,482,417,000 690,210,087 4.600 2010-10-06
3727 2010-10-07 159,883,671 -4,033,000 6.44 2,482,417,000 746,656,744 4.670 2010-10-05
3728 2010-10-06 163,916,671 -1,707,700 6.60 2,482,417,000 765,490,854 4.670 2010-10-04
3729 2010-10-05 165,624,371 -7,116,000 6.67 2,482,417,000 745,309,670 4.500 2010-09-30
3730 2010-10-04 172,740,371 320,000 6.96 2,482,417,000 794,605,707 4.600 2010-09-29
3731 2010-09-30 172,420,371 3,048,000 6.95 2,482,417,000 794,857,910 4.610 2010-09-28
3732 2010-09-29 169,372,371 -1,647,000 6.82 2,482,417,000 779,112,907 4.600 2010-09-27
3733 2010-09-28 171,019,371 1,974,000 6.89 2,482,417,000 743,934,264 4.350 2010-09-24
3734 2010-09-27 169,045,371 4,627,000 6.81 2,482,417,000 735,347,364 4.350 2010-09-22
3735 2010-09-24 164,418,371 587,800 6.62 2,482,417,000 710,287,363 4.320 2010-09-21
3736 2010-09-22 163,830,571 169,000 6.60 2,482,417,000 676,620,258 4.130 2010-09-20
3737 2010-09-21 163,661,571 -4,302,000 6.59 2,482,417,000 666,102,594 4.070 2010-09-17
3738 2010-09-20 167,963,571 -224,000 6.77 2,482,417,000 693,689,548 4.130 2010-09-16
3739 2010-09-17 168,187,571 -3,158,800 6.78 2,482,417,000 701,342,171 4.170 2010-09-15
3740 2010-09-16 171,346,371 -1,558,000 6.90 2,482,417,000 687,098,948 4.010 2010-09-14
3741 2010-09-15 172,904,371 -40,000 6.97 2,482,417,000 681,243,222 3.940 2010-09-13
3742 2010-09-14 172,944,371 406,000 6.97 2,482,417,000 669,294,716 3.870 2010-09-10
3743 2010-09-13 172,538,371 114,000 6.95 2,482,417,000 676,350,414 3.920 2010-09-09
3744 2010-09-10 172,424,371 -2,560,000 6.95 2,482,417,000 655,212,610 3.800 2010-09-08
3745 2010-09-09 174,984,371 -3,081,000 7.05 2,482,417,000 668,440,297 3.820 2010-09-07
3746 2010-09-08 178,065,371 2,768,000 7.17 2,482,417,000 687,332,332 3.860 2010-09-06
3747 2010-09-07 175,297,371 806,000 7.06 2,482,417,000 674,894,878 3.850 2010-09-03
3748 2010-09-06 174,491,371 -1,713,000 7.03 2,482,417,000 659,577,382 3.780 2010-09-02
3749 2010-09-03 176,204,371 640,000 7.10 2,482,417,000 650,194,129 3.690 2010-09-01
3750 2010-09-02 175,564,371 4,038,000 7.07 2,482,417,000 642,565,598 3.660 2010-08-31
3751 2010-09-01 171,526,371 1,366,000 6.91 2,482,417,000 619,210,199 3.610 2010-08-30
3752 2010-08-31 170,160,371 916,000 6.85 2,482,417,000 612,577,336 3.600 2010-08-27
3753 2010-08-30 169,244,371 722,000 6.82 2,482,417,000 609,279,736 3.600 2010-08-26
3754 2010-08-27 168,522,371 -134,000 6.79 2,482,417,000 615,106,654 3.650 2010-08-25
3755 2010-08-26 168,656,371 -120,000 6.79 2,482,417,000 622,342,009 3.690 2010-08-24
3756 2010-08-25 168,776,371 -27,944 6.80 2,482,417,000 629,535,864 3.730 2010-08-23
3757 2010-08-24 168,804,315 -269,056 6.80 2,482,417,000 639,768,354 3.790 2010-08-20
3758 2010-08-23 169,073,371 -288,000 6.81 2,482,417,000 635,715,875 3.760 2010-08-19
3759 2010-08-20 169,361,371 5,068,500 6.82 2,482,417,000 641,879,596 3.790 2010-08-18
3760 2010-08-19 164,292,871 -2,362,000 6.62 2,482,417,000 621,027,052 3.780 2010-08-17
3761 2010-08-18 166,654,871 1,016,000 6.71 2,482,417,000 641,621,253 3.850 2010-08-16
3762 2010-08-17 165,638,871 -1,878,000 6.67 2,482,417,000 632,740,487 3.820 2010-08-13
3763 2010-08-16 167,516,871 -19,654,000 6.75 2,482,417,000 603,060,736 3.600 2010-08-12
3764 2010-08-13 187,170,871 -3,738,000 7.54 2,482,417,000 692,532,223 3.700 2010-08-11
3765 2010-08-12 190,908,871 -490,000 7.69 2,482,417,000 736,908,242 3.860 2010-08-10
3766 2010-08-11 191,398,871 -865,000 7.71 2,482,417,000 757,939,529 3.960 2010-08-09
3767 2010-08-10 192,263,871 1,011,300 7.75 2,482,417,000 755,597,013 3.930 2010-08-06
3768 2010-08-09 191,252,571 659,000 7.70 2,482,417,000 747,797,553 3.910 2010-08-05
3769 2010-08-06 190,593,571 730,000 7.68 2,482,417,000 737,597,120 3.870 2010-08-04
3770 2010-08-05 189,863,571 -924,000 7.65 2,482,417,000 708,191,120 3.730 2010-08-03
3771 2010-08-04 190,787,571 -539,318 7.69 2,482,417,000 726,900,646 3.810 2010-08-02
3772 2010-08-03 191,326,889 -3,706,000 7.71 2,482,417,000 717,475,834 3.750 2010-07-30
3773 2010-08-02 195,032,889 1,042,000 7.86 2,482,417,000 735,273,992 3.770 2010-07-29
3774 2010-07-30 193,990,889 4,597,318 7.81 2,482,417,000 706,126,836 3.640 2010-07-28
3775 2010-07-29 189,393,571 212,800 7.63 2,482,417,000 672,347,177 3.550 2010-07-27
3776 2010-07-28 189,180,771 2,310,000 7.62 2,482,417,000 671,591,737 3.550 2010-07-26
3777 2010-07-27 186,870,771 2,029,000 7.53 2,482,417,000 663,391,237 3.550 2010-07-23
3778 2010-07-26 184,841,771 1,884,000 7.45 2,482,417,000 659,885,122 3.570 2010-07-22
3779 2010-07-23 182,957,771 3,084,850 7.37 2,482,417,000 656,818,398 3.590 2010-07-21
3780 2010-07-22 179,872,921 400,000 7.25 2,482,417,000 615,165,390 3.420 2010-07-20
3781 2010-07-21 179,472,921 -3,804,000 7.23 2,482,417,000 603,029,015 3.360 2010-07-19
3782 2010-07-20 183,276,921 -3,326,000 7.38 2,482,417,000 619,475,993 3.380 2010-07-16
3783 2010-07-19 186,602,921 -1,394,711 7.52 2,482,417,000 628,851,844 3.370 2010-07-15
3784 2010-07-16 187,997,632 6,110,000 7.57 2,482,417,000 633,552,020 3.370 2010-07-14
3785 2010-07-15 181,887,632 2,766,000 7.33 2,482,417,000 614,780,196 3.380 2010-07-13
3786 2010-07-14 179,121,632 5,794,000 7.22 2,482,417,000 596,475,035 3.330 2010-07-12
3787 2010-07-13 173,327,632 2,092,000 6.98 2,482,417,000 565,048,080 3.260 2010-07-09
3788 2010-07-12 171,235,632 1,959,000 6.90 2,482,417,000 547,954,022 3.200 2010-07-08
3789 2010-07-09 169,276,632 -2,229,500 6.82 2,482,417,000 521,372,027 3.080 2010-07-07
3790 2010-07-08 171,506,132 7,280,000 6.91 2,482,417,000 535,099,132 3.120 2010-07-06
3791 2010-07-07 164,226,132 10,374,000 6.62 2,482,417,000 502,531,964 3.060 2010-07-05
3792 2010-07-06 153,852,132 -7,473,914 6.20 2,482,417,000 483,095,694 3.140 2010-07-02
3793 2010-07-05 161,326,046 -12,309,116 6.50 2,482,417,000 525,922,910 3.260 2010-06-30
3794 2010-07-02 173,635,162 -10,742,520 6.99 2,482,417,000 576,468,738 3.320 2010-06-29
3795 2010-06-30 184,377,682 7,569,800 7.43 2,482,417,000 639,790,557 3.470 2010-06-28
3796 2010-06-29 176,807,882 11,236,000 7.12 2,482,417,000 627,667,981 3.550 2010-06-25
3797 2010-06-28 165,571,882 903,000 6.67 2,482,417,000 604,337,369 3.650 2010-06-24
3798 2010-06-25 164,668,882 2,552,657 6.63 2,482,417,000 596,101,353 3.620 2010-06-23
3799 2010-06-24 162,116,225 1,732,000 6.53 2,482,417,000 591,724,221 3.650 2010-06-22
3800 2010-06-23 160,384,225 4,990,650 6.46 2,482,417,000 601,440,844 3.750 2010-06-21
3801 2010-06-22 155,393,575 1,678,000 6.26 2,482,417,000 546,985,384 3.520 2010-06-18
3802 2010-06-21 153,715,575 1,994,000 6.19 2,482,417,000 521,095,799 3.390 2010-06-17
3803 2010-06-18 151,721,575 1,165,000 6.11 2,482,417,000 514,336,139 3.390 2010-06-15
3804 2010-06-17 150,556,575 2,699,000 6.06 2,482,417,000 528,453,578 3.510 2010-06-14
3805 2010-06-15 147,857,575 870,693 5.96 2,482,417,000 504,194,331 3.410 2010-06-11
3806 2010-06-14 146,986,882 560,000 5.92 2,482,417,000 492,406,055 3.350 2010-06-10
3807 2010-06-11 146,426,882 -1,261,000 5.90 2,482,417,000 477,351,635 3.260 2010-06-09
3808 2010-06-10 147,687,882 1,382,669 5.95 2,482,417,000 481,462,495 3.260 2010-06-08
3809 2010-06-09 146,305,213 2,161,331 5.89 2,482,417,000 472,565,838 3.230 2010-06-07
3810 2010-06-08 144,143,882 -1,408,000 5.81 2,482,417,000 487,206,321 3.380 2010-06-04
3811 2010-06-07 145,551,882 2,222,000 5.86 2,482,417,000 490,509,842 3.370 2010-06-03
3812 2010-06-04 143,329,882 -1,477,000 5.77 2,482,417,000 474,421,909 3.310 2010-06-02
3813 2010-06-03 144,806,882 -1,732,000 5.83 2,482,417,000 495,239,536 3.420 2010-06-01
3814 2010-06-02 146,538,882 -1,138,000 5.90 2,482,417,000 501,162,976 3.420 2010-05-31
3815 2010-06-01 147,676,882 2,446,000 5.95 2,482,417,000 500,624,630 3.390 2010-05-28
3816 2010-05-31 145,230,882 -899,000 5.85 2,482,417,000 485,071,146 3.340 2010-05-27
3817 2010-05-28 146,129,882 86,700 5.89 2,482,417,000 457,386,531 3.130 2010-05-26
3818 2010-05-27 146,043,182 -2,132,000 5.88 2,482,417,000 454,194,296 3.110 2010-05-25
3819 2010-05-26 148,175,182 -3,977,000 5.97 2,482,417,000 496,386,860 3.350 2010-05-24
3820 2010-05-25 152,152,182 2,071,902 6.13 2,482,417,000 476,236,330 3.130 2010-05-20
3821 2010-05-24 150,080,280 2,912,753 6.05 2,482,417,000 495,264,924 3.300 2010-05-19
3822 2010-05-20 147,167,527 6,504,000 5.93 2,482,417,000 494,482,891 3.360 2010-05-18
3823 2010-05-19 140,663,527 24,000 5.67 2,482,417,000 485,289,168 3.450 2010-05-17
3824 2010-05-18 140,639,527 692,000 5.67 2,482,417,000 504,895,902 3.590 2010-05-14
3825 2010-05-17 139,947,527 -10,400,000 5.64 2,482,417,000 499,612,671 3.570 2010-05-13
3826 2010-05-14 150,347,527 -785,000 6.06 2,482,417,000 506,671,166 3.370 2010-05-12
3827 2010-05-13 151,132,527 -3,432,000 6.09 2,482,417,000 535,009,146 3.540 2010-05-11
3828 2010-05-12 154,564,527 -10,318,700 6.23 2,482,417,000 562,614,878 3.640 2010-05-10
3829 2010-05-11 164,883,227 275,392 6.64 2,482,417,000 610,067,940 3.700 2010-05-07
3830 2010-05-10 164,607,835 5,096,000 6.63 2,482,417,000 623,863,695 3.790 2010-05-06
3831 2010-05-07 159,511,835 2,217,608 6.43 2,482,417,000 652,403,405 4.090 2010-05-05
3832 2010-05-06 157,294,227 4,971,360 6.34 2,482,417,000 635,468,677 4.040 2010-05-04
3833 2010-05-05 152,322,867 12,831,176 6.14 2,482,417,000 610,814,697 4.010 2010-05-03
3834 2010-05-04 139,491,691 -1,164,487 5.62 2,482,417,000 563,546,432 4.040 2010-04-30
3835 2010-05-03 140,656,178 1,624,247 5.67 2,482,417,000 544,339,409 3.870 2010-04-29
3836 2010-04-30 139,031,931 -892,247 5.60 2,482,417,000 547,785,808 3.940 2010-04-28
3837 2010-04-29 139,924,178 -6,464,502 5.64 2,482,417,000 548,502,778 3.920 2010-04-27
3838 2010-04-28 146,388,680 -5,686,152 5.90 2,482,417,000 589,946,380 4.030 2010-04-26
3839 2010-04-27 152,074,832 -600,696 6.13 2,482,417,000 621,986,063 4.090 2010-04-23
3840 2010-04-26 152,675,528 -1,147,911 6.15 2,482,417,000 622,916,154 4.080 2010-04-22
3841 2010-04-23 153,823,439 -217,859 6.20 2,482,417,000 606,064,350 3.940 2010-04-21
3842 2010-04-22 154,041,298 925,770 6.21 2,482,417,000 586,897,345 3.810 2010-04-20
3843 2010-04-21 153,115,528 -2,728,422 6.17 2,482,417,000 564,996,298 3.690 2010-04-19
3844 2010-04-20 155,843,950 1,462,350 6.28 2,482,417,000 590,648,571 3.790 2010-04-16
3845 2010-04-19 154,381,600 24,000 6.22 2,482,417,000 577,387,184 3.740 2010-04-15
3846 2010-04-16 154,357,600 -1,597,000 6.22 2,482,417,000 574,210,272 3.720 2010-04-14
3847 2010-04-15 155,954,600 105,000 6.28 2,482,417,000 600,425,210 3.850 2010-04-13
3848 2010-04-14 155,849,600 4,913,650 6.28 2,482,417,000 595,345,472 3.820 2010-04-12
3849 2010-04-13 150,935,950 2,648,000 6.08 2,482,417,000 573,556,610 3.800 2010-04-09
3850 2010-04-12 148,287,950 2,594,123 5.97 2,482,417,000 554,596,933 3.740 2010-04-08
3851 2010-04-09 145,693,827 4,328,600 5.87 2,482,417,000 533,239,407 3.660 2010-04-07
3852 2010-04-08 141,365,227 -4,122,000 5.69 2,482,417,000 491,950,990 3.480 2010-04-01
3853 2010-04-07 145,487,227 -4,738,000 5.86 2,482,417,000 504,840,678 3.470 2010-03-31
3854 2010-04-01 150,225,227 2,976,000 6.05 2,482,417,000 522,783,790 3.480 2010-03-30
3855 2010-03-31 147,249,227 250,000 5.93 2,482,417,000 491,812,418 3.340 2010-03-29
3856 2010-03-30 146,999,227 6,270,000 5.92 2,482,417,000 489,507,426 3.330 2010-03-26
3857 2010-03-29 140,729,227 172,000 5.67 2,482,417,000 450,333,526 3.200 2010-03-25
3858 2010-03-26 140,557,227 -1,232,752 5.66 2,482,417,000 445,566,410 3.170 2010-03-24
3859 2010-03-25 141,789,979 796,000 5.71 2,482,417,000 463,653,231 3.270 2010-03-23
3860 2010-03-24 140,993,979 693,000 5.68 2,482,417,000 490,659,047 3.480 2010-03-22
3861 2010-03-23 140,300,979 713,000 5.65 2,482,417,000 500,874,495 3.570 2010-03-19
3862 2010-03-22 139,587,979 1,275,884 5.62 2,482,417,000 475,995,008 3.410 2010-03-18
3863 2010-03-19 138,312,095 -1,274,000 5.57 2,482,417,000 448,131,188 3.240 2010-03-17
3864 2010-03-18 139,586,095 -6,948,000 5.62 2,482,417,000 455,050,670 3.260 2010-03-16
3865 2010-03-17 146,534,095 7,480,000 5.90 2,482,417,000 482,097,173 3.290 2010-03-15
3866 2010-03-16 139,054,095 -3,328,000 5.60 2,482,417,000 467,221,759 3.360 2010-03-12
3867 2010-03-15 142,382,095 1,606,000 5.74 2,482,417,000 489,794,407 3.440 2010-03-11
3868 2010-03-12 140,776,095 6,818,000 5.67 2,482,417,000 488,493,050 3.470 2010-03-10
3869 2010-03-11 133,958,095 8,979,000 5.40 2,482,417,000 427,326,323 3.190 2010-03-09
3870 2010-03-09 124,979,095 -414,000 5.03 2,482,417,000 372,437,703 2.980 2010-03-05
3871 2010-03-03 125,393,095 4,580,000 5.05 2,482,417,000 373,671,423 2.980 2010-03-01
3872 2010-03-02 120,813,095 1,700,000 4.87 2,482,417,000 360,023,023 2.980 2010-02-26
3873 2010-03-01 119,113,095 -13,000 4.80 2,482,417,000 354,957,023 2.980 2010-02-25
3874 2010-02-25 119,126,095 -15,000 4.80 2,482,417,000 354,995,763 2.980 2010-02-23
3875 2010-02-24 119,141,095 2,388,000 4.80 2,482,417,000 355,040,463 2.980 2010-02-22
3876 2010-02-23 116,753,095 -482,000 4.70 2,482,417,000 317,568,418 2.720 2010-02-19
3877 2010-02-22 117,235,095 90,750 4.72 2,482,417,000 330,602,968 2.820 2010-02-18
3878 2010-02-19 117,144,345 149,000 4.72 2,482,417,000 326,832,723 2.790 2010-02-17
3879 2010-02-18 116,995,345 78,000 4.71 2,482,417,000 317,057,385 2.710 2010-02-12
3880 2010-02-17 116,917,345 -98,000 4.71 2,482,417,000 314,507,658 2.690 2010-02-11
3881 2010-02-12 117,015,345 850,000 4.71 2,482,417,000 311,260,818 2.660 2010-02-10
3882 2010-02-11 116,165,345 -8,131,000 4.68 2,482,417,000 299,706,590 2.580 2010-02-09
3883 2010-02-10 124,296,345 900,000 5.01 2,482,417,000 328,142,351 2.640 2010-02-08
3884 2010-02-09 123,396,345 -20,000 4.97 2,482,417,000 325,766,351 2.640 2010-02-05
3885 2010-02-08 123,416,345 -80,000 4.97 2,482,417,000 325,819,151 2.640 2010-02-04
3886 2010-02-05 123,496,345 3,287,000 4.97 2,482,417,000 342,084,876 2.770 2010-02-03
3887 2010-02-04 120,209,345 3,326,000 4.84 2,482,417,000 330,575,699 2.750 2010-02-02
3888 2010-02-03 116,883,345 797,000 4.71 2,482,417,000 319,091,532 2.730 2010-02-01
3889 2010-02-02 116,086,345 1,254,000 4.68 2,482,417,000 298,341,907 2.570 2010-01-29
3890 2010-02-01 114,832,345 486,000 4.63 2,482,417,000 297,415,774 2.590 2010-01-28
3891 2010-01-29 114,346,345 2,913,500 4.61 2,482,417,000 288,152,789 2.520 2010-01-27
3892 2010-01-28 111,432,845 -3,522,300 4.49 2,482,417,000 284,153,755 2.550 2010-01-26
3893 2010-01-27 114,955,145 292,000 4.63 2,482,417,000 306,930,237 2.670 2010-01-25
3894 2010-01-26 114,663,145 5,033,000 4.62 2,482,417,000 319,910,175 2.790 2010-01-22
3895 2010-01-25 109,630,145 -1,773,000 4.42 2,482,417,000 310,253,310 2.830 2010-01-21
3896 2010-01-22 111,403,145 493,040 4.49 2,482,417,000 307,472,680 2.760 2010-01-20
3897 2010-01-21 110,910,105 -4,473,000 4.47 2,482,417,000 314,984,698 2.840 2010-01-19
3898 2010-01-20 115,383,105 -460,000 4.65 2,482,417,000 320,765,032 2.780 2010-01-18
3899 2010-01-19 115,843,105 -2,592,000 4.67 2,482,417,000 327,835,987 2.830 2010-01-15
3900 2010-01-18 118,435,105 10,752,000 4.77 2,482,417,000 330,433,943 2.790 2010-01-14
3901 2010-01-15 107,683,105 -16,000 4.34 2,482,417,000 271,361,425 2.520 2010-01-13
3902 2010-01-14 107,699,105 -2,830,000 4.34 2,482,417,000 276,786,700 2.570 2010-01-12
3903 2010-01-13 110,529,105 -1,184,000 4.45 2,482,417,000 281,849,218 2.550 2010-01-11
3904 2010-01-12 111,713,105 -232,000 4.50 2,482,417,000 281,517,025 2.520 2010-01-08
3905 2010-01-11 111,945,105 -691,000 4.51 2,482,417,000 282,101,665 2.520 2010-01-07
3906 2010-01-08 112,636,105 -30,000 4.54 2,482,417,000 287,222,068 2.550 2010-01-06
3907 2010-01-07 112,666,105 1,684,000 4.54 2,482,417,000 285,045,246 2.530 2010-01-05
3908 2010-01-06 110,982,105 3,002,000 4.47 2,482,417,000 274,125,799 2.470 2010-01-04
3909 2010-01-05 107,980,105 -7,837,600 4.35 2,482,417,000 260,232,053 2.410 2009-12-30
3910 2010-01-04 115,817,705 -3,246,250 4.67 2,482,417,000 287,227,908 2.480 2009-12-29
3911 2009-12-30 119,063,955 8,449,600 4.80 2,482,417,000 301,231,806 2.530 2009-12-28
3912 2009-12-29 110,614,355 475,250 4.46 2,482,417,000 271,005,170 2.450 2009-12-23
3913 2009-12-28 110,139,105 860,000 4.44 2,482,417,000 261,029,679 2.370 2009-12-22
3914 2009-12-23 109,279,105 50,000 4.40 2,482,417,000 257,898,688 2.360 2009-12-21
3915 2009-12-22 109,229,105 -1,478,000 4.40 2,482,417,000 269,795,889 2.470 2009-12-18
3916 2009-12-21 110,707,105 -4,000 4.46 2,482,417,000 281,196,047 2.540 2009-12-17
3917 2009-12-18 110,711,105 -1,402,500 4.46 2,482,417,000 285,634,651 2.580 2009-12-16
3918 2009-12-17 112,113,605 -174,000 4.52 2,482,417,000 295,979,917 2.640 2009-12-15
3919 2009-12-16 112,287,605 -80,000 4.52 2,482,417,000 303,176,534 2.700 2009-12-14
3920 2009-12-15 112,367,605 1,840,000 4.53 2,482,417,000 298,897,829 2.660 2009-12-11
3921 2009-12-14 110,527,605 -734,000 4.45 2,482,417,000 287,371,773 2.600 2009-12-10
3922 2009-12-11 111,261,605 421,849 4.48 2,482,417,000 291,505,405 2.620 2009-12-09
3923 2009-12-10 110,839,756 4,350,000 4.46 2,482,417,000 301,484,136 2.720 2009-12-08
3924 2009-12-09 106,489,756 -1,186,000 4.29 2,482,417,000 288,587,239 2.710 2009-12-07
3925 2009-12-08 107,675,756 1,756,000 4.34 2,482,417,000 293,954,814 2.730 2009-12-04
3926 2009-12-07 105,919,756 -2,067,023 4.27 2,482,417,000 285,983,341 2.700 2009-12-03
3927 2009-12-04 107,986,779 1,188,900 4.35 2,482,417,000 291,564,303 2.700 2009-12-02
3928 2009-12-03 106,797,879 346,000 4.30 2,482,417,000 296,898,104 2.780 2009-12-01
3929 2009-12-02 106,451,879 856,000 4.29 2,482,417,000 275,710,367 2.590 2009-11-30
3930 2009-12-01 105,595,879 1,130,000 4.25 2,482,417,000 266,101,615 2.520 2009-11-27
3931 2009-11-30 104,465,879 -76,000 4.21 2,482,417,000 277,879,238 2.660 2009-11-26
3932 2009-11-27 104,541,879 2,130,000 4.21 2,482,417,000 275,990,561 2.640 2009-11-25
3933 2009-11-26 102,411,879 783,000 4.13 2,482,417,000 269,343,242 2.630 2009-11-24
3934 2009-11-25 101,628,879 640,000 4.09 2,482,417,000 272,365,396 2.680 2009-11-23
3935 2009-11-24 100,988,879 1,694,000 4.07 2,482,417,000 261,561,197 2.590 2009-11-20
3936 2009-11-23 99,294,879 -5,333,000 4.00 2,482,417,000 258,166,685 2.600 2009-11-19
3937 2009-11-20 104,627,879 -5,222,000 4.21 2,482,417,000 281,448,995 2.690 2009-11-18
3938 2009-11-19 109,849,879 10,477,000 4.43 2,482,417,000 305,382,664 2.780 2009-11-17
3939 2009-11-18 99,372,879 -101,460 4.00 2,482,417,000 286,193,892 2.880 2009-11-16
3940 2009-11-17 99,474,339 -890,000 4.01 2,482,417,000 272,559,689 2.740 2009-11-13
3941 2009-11-16 100,364,339 2,512,000 4.04 2,482,417,000 262,954,568 2.620 2009-11-12
3942 2009-11-13 97,852,339 2,128,000 3.94 2,482,417,000 241,695,277 2.470 2009-11-11
3943 2009-11-12 95,724,339 588,000 3.86 2,482,417,000 227,823,927 2.380 2009-11-10
3944 2009-11-11 95,136,339 60,000 3.83 2,482,417,000 224,521,760 2.360 2009-11-09
3945 2009-11-10 95,076,339 -1,088,345 3.83 2,482,417,000 217,724,816 2.290 2009-11-06
3946 2009-11-09 96,164,684 -770,000 3.87 2,482,417,000 221,178,773 2.300 2009-11-05
3947 2009-11-06 96,934,684 -581,300 3.90 2,482,417,000 217,133,692 2.240 2009-11-04
3948 2009-11-05 97,515,984 282,000 3.93 2,482,417,000 221,361,284 2.270 2009-11-03
3949 2009-11-04 97,233,984 -240,400 3.92 2,482,417,000 219,748,804 2.260 2009-11-02
3950 2009-11-03 97,474,384 -2,357,000 3.93 2,482,417,000 224,191,083 2.300 2009-10-30
3951 2009-11-02 99,831,384 -290,000 4.02 2,482,417,000 231,608,811 2.320 2009-10-29
3952 2009-10-30 100,121,384 -560,186 4.03 2,482,417,000 243,294,963 2.430 2009-10-28
3953 2009-10-29 100,681,570 -85,000 4.06 2,482,417,000 240,628,952 2.390 2009-10-27
3954 2009-10-28 100,766,570 -90,000 4.06 2,482,417,000 245,870,431 2.440 2009-10-23
3955 2009-10-27 100,856,570 2,272,000 4.06 2,482,417,000 246,090,031 2.440 2009-10-22
3956 2009-10-23 98,584,570 940,000 3.97 2,482,417,000 243,503,888 2.470 2009-10-21
3957 2009-10-22 97,644,570 58,000 3.93 2,482,417,000 234,346,968 2.400 2009-10-20
3958 2009-10-21 97,586,570 -290,000 3.93 2,482,417,000 236,159,499 2.420 2009-10-19
3959 2009-10-20 97,876,570 -806,000 3.94 2,482,417,000 233,925,002 2.390 2009-10-16
3960 2009-10-19 98,682,570 -7,138,500 3.98 2,482,417,000 235,851,342 2.390 2009-10-15
3961 2009-10-16 105,821,070 -3,829,000 4.26 2,482,417,000 257,145,200 2.430 2009-10-14
3962 2009-10-15 109,650,070 -329,884 4.42 2,482,417,000 267,546,171 2.440 2009-10-13
3963 2009-10-14 109,979,954 -9,000 4.43 2,482,417,000 268,351,088 2.440 2009-10-12
3964 2009-10-13 109,988,954 -757,750 4.43 2,482,417,000 276,072,275 2.510 2009-10-09
3965 2009-10-09 110,746,704 -398,000 4.46 2,482,417,000 277,974,227 2.510 2009-10-07
3966 2009-10-08 111,144,704 -68,000 4.48 2,482,417,000 270,081,631 2.430 2009-10-06
3967 2009-10-07 111,212,704 -98,000 4.48 2,482,417,000 268,022,617 2.410 2009-10-05
3968 2009-10-06 111,310,704 -715,000 4.48 2,482,417,000 266,032,583 2.390 2009-10-02
3969 2009-10-05 112,025,704 -2,900,000 4.51 2,482,417,000 274,462,975 2.450 2009-09-30
3970 2009-10-02 114,925,704 -519,980 4.63 2,482,417,000 288,463,517 2.510 2009-09-29
3971 2009-09-30 115,445,684 7,817,000 4.65 2,482,417,000 283,996,383 2.460 2009-09-28
3972 2009-09-29 107,628,684 -338,000 4.34 2,482,417,000 271,224,284 2.520 2009-09-25
3973 2009-09-28 107,966,684 -6,000 4.35 2,482,417,000 270,996,377 2.510 2009-09-24
3974 2009-09-25 107,972,684 -328,186 4.35 2,482,417,000 278,569,525 2.580 2009-09-23
3975 2009-09-24 108,300,870 -2,401,186 4.36 2,482,417,000 284,831,288 2.630 2009-09-22
3976 2009-09-23 110,702,056 14,898,799 4.46 2,482,417,000 280,076,202 2.530 2009-09-21
3977 2009-09-22 95,803,257 398,000 3.86 2,482,417,000 241,424,208 2.520 2009-09-18
3978 2009-09-21 95,405,257 -1,253,000 3.84 2,482,417,000 239,467,195 2.510 2009-09-17
3979 2009-09-18 96,658,257 4,534,000 3.89 2,482,417,000 238,745,895 2.470 2009-09-16
3980 2009-09-17 92,124,257 -456,000 3.71 2,482,417,000 224,783,187 2.440 2009-09-15
3981 2009-09-16 92,580,257 -980,000 3.73 2,482,417,000 229,599,037 2.480 2009-09-14
3982 2009-09-15 93,560,257 -340,800 3.77 2,482,417,000 239,514,258 2.560 2009-09-11
3983 2009-09-14 93,901,057 288,300 3.78 2,482,417,000 246,959,780 2.630 2009-09-10
3984 2009-09-11 93,612,757 -818,000 3.77 2,482,417,000 235,904,148 2.520 2009-09-09
3985 2009-09-10 94,430,757 1,043,000 3.80 2,482,417,000 239,854,123 2.540 2009-09-08
3986 2009-09-09 93,387,757 -214,000 3.76 2,482,417,000 238,138,780 2.550 2009-09-07
3987 2009-09-08 93,601,757 379,000 3.77 2,482,417,000 230,260,322 2.460 2009-09-04
3988 2009-09-07 93,222,757 -12,000 3.76 2,482,417,000 223,734,617 2.400 2009-09-03
3989 2009-09-04 93,234,757 -1,264,000 3.76 2,482,417,000 218,169,331 2.340 2009-09-02
3990 2009-09-03 94,498,757 -1,185,200 3.81 2,482,417,000 227,742,004 2.410 2009-09-01
3991 2009-09-02 95,683,957 252,000 3.85 2,482,417,000 233,468,855 2.440 2009-08-31
3992 2009-09-01 95,431,957 -4,193,000 3.84 2,482,417,000 242,397,171 2.540 2009-08-28
3993 2009-08-31 99,624,957 -3,536,000 4.01 2,482,417,000 258,028,639 2.590 2009-08-27
3994 2009-08-28 103,160,957 1,124,000 4.16 2,482,417,000 274,408,146 2.660 2009-08-26
3995 2009-08-27 102,036,957 -4,000 4.11 2,482,417,000 259,173,871 2.540 2009-08-25
3996 2009-08-26 102,040,957 192,000 4.11 2,482,417,000 260,204,440 2.550 2009-08-24
3997 2009-08-25 101,848,957 -310,000 4.10 2,482,417,000 252,585,413 2.480 2009-08-21
3998 2009-08-24 102,158,957 315,000 4.12 2,482,417,000 258,462,161 2.530 2009-08-20
3999 2009-08-21 101,843,957 -254,000 4.10 2,482,417,000 249,517,695 2.450 2009-08-19
4000 2009-08-20 102,097,957 -978,000 5.80 1,761,267,000 254,223,913 2.490 2009-08-18
4001 2009-08-19 103,075,957 -1,294,000 5.85 1,761,267,000 251,505,335 2.440 2009-08-17
4002 2009-08-18 104,369,957 534,000 5.93 1,761,267,000 270,318,189 2.590 2009-08-14
4003 2009-08-17 103,835,957 -406,000 5.90 1,761,267,000 278,280,365 2.680 2009-08-13
4004 2009-08-14 104,241,957 -13,000 5.92 1,761,267,000 276,241,186 2.650 2009-08-12
4005 2009-08-13 104,254,957 -2,421,000 5.92 1,761,267,000 289,828,780 2.780 2009-08-11
4006 2009-08-12 106,675,957 2,244,000 6.06 1,761,267,000 299,759,439 2.810 2009-08-10
4007 2009-08-11 104,431,957 -6,638,000 5.93 1,761,267,000 279,877,645 2.680 2009-08-07
4008 2009-08-10 111,069,957 8,203,000 6.31 1,761,267,000 310,995,880 2.800 2009-08-06
4009 2009-08-07 102,866,957 -454,000 5.84 1,761,267,000 291,113,488 2.830 2009-08-05
4010 2009-08-06 103,320,957 1,020,000 5.87 1,761,267,000 306,863,242 2.970 2009-08-04
4011 2009-08-05 102,300,957 -6,000 5.81 1,761,267,000 305,879,861 2.990 2009-08-03
4012 2009-08-04 102,306,957 12,000 5.81 1,761,267,000 286,459,480 2.800 2009-07-31
4013 2009-08-03 102,294,957 -1,943,000 5.81 1,761,267,000 280,288,182 2.740 2009-07-30
4014 2009-07-31 104,237,957 -3,956,000 5.92 1,761,267,000 285,612,002 2.740 2009-07-29
4015 2009-07-30 108,193,957 5,713,000 6.14 1,761,267,000 310,516,657 2.870 2009-07-28
4016 2009-07-29 102,480,957 2,822,000 5.82 1,761,267,000 264,400,869 2.580 2009-07-27
4017 2009-07-28 99,658,957 1,966,000 5.66 1,761,267,000 238,184,907 2.390 2009-07-24
4018 2009-07-27 97,692,957 2,104,000 5.55 1,761,267,000 231,532,308 2.370 2009-07-23
4019 2009-07-24 95,588,957 -772,000 5.43 1,761,267,000 223,678,159 2.340 2009-07-22
4020 2009-07-23 96,360,957 -2,436,300 5.47 1,761,267,000 217,775,763 2.260 2009-07-21
4021 2009-07-22 98,797,257 -184,000 5.61 1,761,267,000 222,293,828 2.250 2009-07-20
4022 2009-07-21 98,981,257 48,000 5.62 1,761,267,000 216,768,953 2.190 2009-07-17
4023 2009-07-20 98,933,257 2,664,000 5.62 1,761,267,000 214,685,168 2.170 2009-07-16
4024 2009-07-17 96,269,257 447,000 5.47 1,761,267,000 210,829,673 2.190 2009-07-15
4025 2009-07-16 95,822,257 -2,098,000 5.44 1,761,267,000 196,435,627 2.050 2009-07-14
4026 2009-07-15 97,920,257 6,862,000 5.56 1,761,267,000 199,757,324 2.040 2009-07-13
4027 2009-07-14 91,058,257 -1,494,000 5.17 1,761,267,000 183,937,679 2.020 2009-07-10
4028 2009-07-13 92,552,257 -4,508,000 5.25 1,761,267,000 191,583,172 2.070 2009-07-09
4029 2009-07-10 97,060,257 5,292,000 5.51 1,761,267,000 196,061,719 2.020 2009-07-08
4030 2009-07-09 91,768,257 1,028,000 5.21 1,761,267,000 189,960,292 2.070 2009-07-07
4031 2009-07-08 90,740,257 -924,000 5.15 1,761,267,000 187,832,332 2.070 2009-07-06
4032 2009-07-07 91,664,257 -86,000 5.20 1,761,267,000 186,078,442 2.030 2009-07-03
4033 2009-07-06 91,750,257 -2,260,000 5.21 1,761,267,000 188,088,027 2.050 2009-07-02
4034 2009-07-03 94,010,257 563,000 5.34 1,761,267,000 202,122,053 2.150 2009-06-30
4035 2009-07-02 93,447,257 1,186,000 5.31 1,761,267,000 206,518,438 2.210 2009-06-29
4036 2009-06-30 92,261,257 2,888,000 5.24 1,761,267,000 190,980,802 2.070 2009-06-26
4037 2009-06-29 89,373,257 -3,672,000 5.07 1,761,267,000 176,959,049 1.980 2009-06-25
4038 2009-06-26 93,045,257 -8,350,000 5.28 1,761,267,000 184,229,609 1.980 2009-06-24
4039 2009-06-25 101,395,257 -1,417,000 5.76 1,761,267,000 198,734,704 1.960 2009-06-23
4040 2009-06-24 102,812,257 1,620,000 5.84 1,761,267,000 209,737,004 2.040 2009-06-22
4041 2009-06-23 101,192,257 -991,000 5.75 1,761,267,000 205,420,282 2.030 2009-06-19
4042 2009-06-22 102,183,257 52,000 5.80 1,761,267,000 204,366,514 2.000 2009-06-18
4043 2009-06-19 102,131,257 920,000 5.80 1,761,267,000 208,347,764 2.040 2009-06-17
4044 2009-06-18 101,211,257 -742,000 5.75 1,761,267,000 202,422,514 2.000 2009-06-16
4045 2009-06-17 101,953,257 -26,000 5.79 1,761,267,000 209,004,177 2.050 2009-06-15
4046 2009-06-16 101,979,257 1,151,000 5.79 1,761,267,000 215,176,232 2.110 2009-06-12
4047 2009-06-15 100,828,257 15,300 5.72 1,761,267,000 214,764,187 2.130 2009-06-11
4048 2009-06-12 100,812,957 1,643,000 5.72 1,761,267,000 221,788,505 2.200 2009-06-10
4049 2009-06-11 99,169,957 -908,000 5.63 1,761,267,000 209,248,609 2.110 2009-06-09
4050 2009-06-10 100,077,957 482,000 5.68 1,761,267,000 216,168,387 2.160 2009-06-08
4051 2009-06-09 99,595,957 -4,274,250 5.65 1,761,267,000 224,090,903 2.250 2009-06-05
4052 2009-06-08 103,870,207 -1,841,000 5.90 1,761,267,000 237,862,774 2.290 2009-06-04
4053 2009-06-05 105,711,207 1,848,000 6.00 1,761,267,000 246,307,112 2.330 2009-06-03
4054 2009-06-04 103,863,207 1,010,000 5.90 1,761,267,000 231,614,952 2.230 2009-06-02
4055 2009-06-03 102,853,207 -11,209,000 5.84 1,761,267,000 246,847,697 2.400 2009-06-01
4056 2009-06-02 114,062,207 -1,966,000 6.48 1,761,267,000 270,327,431 2.370 2009-05-29
4057 2009-06-01 116,028,207 214,000 6.59 1,761,267,000 251,781,209 2.170 2009-05-27
4058 2009-05-29 115,814,207 -708,000 6.58 1,761,267,000 243,209,835 2.100 2009-05-26
4059 2009-05-27 116,522,207 86,250 6.62 1,761,267,000 240,035,746 2.060 2009-05-25
4060 2009-05-26 116,435,957 -5,995,000 6.61 1,761,267,000 237,529,352 2.040 2009-05-22
4061 2009-05-25 122,430,957 640,000 6.95 1,761,267,000 254,656,391 2.080 2009-05-21
4062 2009-05-22 121,790,957 -3,266,000 6.91 1,761,267,000 241,146,095 1.980 2009-05-20
4063 2009-05-21 125,056,957 -3,270,000 7.10 1,761,267,000 250,113,914 2.000 2009-05-19
4064 2009-05-20 128,326,957 15,386,000 7.29 1,761,267,000 252,804,105 1.970 2009-05-18
4065 2009-05-19 112,940,957 7,593,000 6.41 1,761,267,000 220,234,866 1.950 2009-05-15
4066 2009-05-18 105,347,957 -2,140,000 5.98 1,761,267,000 184,358,925 1.750 2009-05-14
4067 2009-05-15 107,487,957 -4,668,000 6.10 1,761,267,000 196,702,961 1.830 2009-05-13
4068 2009-05-14 112,155,957 -3,014,000 6.37 1,761,267,000 207,488,520 1.850 2009-05-12
4069 2009-05-13 115,169,957 46,000 6.54 1,761,267,000 216,519,519 1.880 2009-05-11
4070 2009-05-12 115,123,957 -245,000 6.54 1,761,267,000 234,852,872 2.040 2009-05-08
4071 2009-05-11 115,368,957 -276,000 6.55 1,761,267,000 235,352,672 2.040 2009-05-07
4072 2009-05-08 115,644,957 100,000 6.57 1,761,267,000 247,480,208 2.140 2009-05-06
4073 2009-05-07 115,544,957 174,000 6.56 1,761,267,000 244,955,309 2.120 2009-05-05
4074 2009-05-06 115,370,957 1,712,700 6.55 1,761,267,000 244,586,429 2.120 2009-05-04
4075 2009-05-05 113,658,257 5,613,300 6.45 1,761,267,000 207,994,610 1.830 2009-04-30
4076 2009-05-04 108,044,957 8,204,700 6.13 1,761,267,000 198,802,721 1.840 2009-04-29
4077 2009-04-30 99,840,257 -2,547,000 5.67 1,761,267,000 166,733,229 1.670 2009-04-28
4078 2009-04-29 102,387,257 -14,416,000 5.81 1,761,267,000 192,488,043 1.880 2009-04-27
4079 2009-04-28 116,803,257 1,394,000 6.63 1,761,267,000 256,967,165 2.200 2009-04-24
4080 2009-04-27 115,409,257 4,110,000 6.55 1,761,267,000 241,205,347 2.090 2009-04-23
4081 2009-04-24 111,299,257 7,208,000 6.32 1,761,267,000 227,050,484 2.040 2009-04-22
4082 2009-04-23 104,091,257 -108,000 5.91 1,761,267,000 212,346,164 2.040 2009-04-21
4083 2009-04-22 104,199,257 2,220,000 5.92 1,761,267,000 211,524,492 2.030 2009-04-20
4084 2009-04-21 101,979,257 976,000 5.79 1,761,267,000 181,523,077 1.780 2009-04-17
4085 2009-04-20 101,003,257 1,422,000 5.73 1,761,267,000 184,835,960 1.830 2009-04-16
4086 2009-04-17 99,581,257 -752,000 5.65 1,761,267,000 190,200,201 1.910 2009-04-15
4087 2009-04-16 100,333,257 586,000 5.70 1,761,267,000 186,619,858 1.860 2009-04-14
4088 2009-04-15 99,747,257 87,000 5.66 1,761,267,000 169,570,337 1.700 2009-04-09
4089 2009-04-14 99,660,257 -4,000 5.66 1,761,267,000 164,439,424 1.650 2009-04-08
4090 2009-04-09 99,664,257 -166,000 5.66 1,761,267,000 171,422,522 1.720 2009-04-07
4091 2009-04-08 99,830,257 174,000 5.67 1,761,267,000 172,706,345 1.730 2009-04-06
4092 2009-04-07 99,656,257 442,000 5.66 1,761,267,000 176,391,575 1.770 2009-04-03
4093 2009-04-06 99,214,257 90,000 5.63 1,761,267,000 170,648,522 1.720 2009-04-02
4094 2009-04-03 99,124,257 -642,000 5.63 1,761,267,000 160,581,296 1.620 2009-04-01
4095 2009-04-02 99,766,257 -52,000 5.66 1,761,267,000 151,644,711 1.520 2009-03-31
4096 2009-04-01 99,818,257 -26,000 5.67 1,761,267,000 149,727,386 1.500 2009-03-30
4097 2009-03-31 99,844,257 -978,000 5.67 1,761,267,000 156,755,483 1.570 2009-03-27
4098 2009-03-30 100,822,257 2,154,000 5.72 1,761,267,000 157,282,721 1.560 2009-03-26
4099 2009-03-27 98,668,257 4,000 5.60 1,761,267,000 137,148,877 1.390 2009-03-25
4100 2009-03-26 98,664,257 544,000 5.60 1,761,267,000 137,143,317 1.390 2009-03-24
4101 2009-03-25 98,120,257 -454,000 5.57 1,761,267,000 136,387,157 1.390 2009-03-23
4102 2009-03-24 98,574,257 30,000 5.60 1,761,267,000 128,146,534 1.300 2009-03-20
4103 2009-03-23 98,544,257 -30,000 5.60 1,761,267,000 127,122,092 1.290 2009-03-19
4104 2009-03-20 98,574,257 130,000 5.60 1,761,267,000 127,160,792 1.290 2009-03-18
4105 2009-03-19 98,444,257 31,000 5.59 1,761,267,000 126,993,092 1.290 2009-03-17
4106 2009-03-18 98,413,257 -610,000 5.59 1,761,267,000 126,953,102 1.290 2009-03-16
4107 2009-03-17 99,023,257 -230,000 5.62 1,761,267,000 124,769,304 1.260 2009-03-13
4108 2009-03-16 99,253,257 -305,000 5.64 1,761,267,000 119,103,908 1.200 2009-03-12
4109 2009-03-13 99,558,257 -262,000 5.65 1,761,267,000 122,456,656 1.230 2009-03-11
4110 2009-03-12 99,820,257 3,709,000 5.67 1,761,267,000 119,784,308 1.200 2009-03-10
4111 2009-03-10 96,111,257 -626,000 5.46 1,761,267,000 110,527,946 1.150 2009-03-06
4112 2009-03-09 96,737,257 2,000 5.49 1,761,267,000 112,215,218 1.160 2009-03-05
4113 2009-03-06 96,735,257 -250,000 5.49 1,761,267,000 115,114,956 1.190 2009-03-04
4114 2009-03-05 96,985,257 78,000 5.51 1,761,267,000 110,563,193 1.140 2009-03-03
4115 2009-03-04 96,907,257 361,000 5.50 1,761,267,000 112,412,418 1.160 2009-03-02
4116 2009-03-03 96,546,257 4,176,000 5.48 1,761,267,000 116,820,971 1.210 2009-02-27
4117 2009-03-02 92,370,257 2,000 5.24 1,761,267,000 116,386,524 1.260 2009-02-26
4118 2009-02-27 92,368,257 -698,000 5.24 1,761,267,000 119,155,052 1.290 2009-02-25
4119 2009-02-26 93,066,257 -10,000 5.28 1,761,267,000 119,124,809 1.280 2009-02-24
4120 2009-02-25 93,076,257 478,000 5.28 1,761,267,000 126,583,710 1.360 2009-02-23
4121 2009-02-24 92,598,257 -2,000 5.26 1,761,267,000 117,599,786 1.270 2009-02-20
4122 2009-02-23 92,600,257 -716,000 5.26 1,761,267,000 121,306,337 1.310 2009-02-19
4123 2009-02-20 93,316,257 -424,000 5.30 1,761,267,000 119,444,809 1.280 2009-02-18
4124 2009-02-19 93,740,257 55,000 5.32 1,761,267,000 119,987,529 1.280 2009-02-17
4125 2009-02-18 93,685,257 864,000 5.32 1,761,267,000 124,601,392 1.330 2009-02-16
4126 2009-02-17 92,821,257 12,000 5.27 1,761,267,000 124,380,484 1.340 2009-02-13
4127 2009-02-16 92,809,257 -4,000 5.27 1,761,267,000 124,364,404 1.340 2009-02-12
4128 2009-02-13 92,813,257 108,000 5.27 1,761,267,000 122,513,499 1.320 2009-02-11
4129 2009-02-12 92,705,257 -170,000 5.26 1,761,267,000 126,079,150 1.360 2009-02-10
4130 2009-02-11 92,875,257 22,000 5.27 1,761,267,000 128,167,855 1.380 2009-02-09
4131 2009-02-10 92,853,257 -476,000 5.27 1,761,267,000 120,709,234 1.300 2009-02-06
4132 2009-02-09 93,329,257 190,000 5.30 1,761,267,000 120,394,742 1.290 2009-02-05
4133 2009-02-06 93,139,257 -790,000 5.29 1,761,267,000 116,424,071 1.250 2009-02-04
4134 2009-02-05 93,929,257 1,722,000 5.33 1,761,267,000 113,654,401 1.210 2009-02-03
4135 2009-02-04 92,207,257 -126,000 5.24 1,761,267,000 111,570,781 1.210 2009-02-02
4136 2009-02-03 92,333,257 193,000 5.24 1,761,267,000 117,263,236 1.270 2009-01-30
4137 2009-02-02 92,140,257 392,000 5.23 1,761,267,000 112,411,114 1.220 2009-01-29
4138 2009-01-30 91,748,257 -1,775 5.21 1,761,267,000 109,180,426 1.190 2009-01-23
4139 2009-01-29 91,750,032 -579,000 5.21 1,761,267,000 111,935,039 1.220 2009-01-22
4140 2009-01-23 92,329,032 -610,000 5.24 1,761,267,000 113,564,709 1.230 2009-01-21
4141 2009-01-22 92,939,032 20,250 5.28 1,761,267,000 116,173,790 1.250 2009-01-20
4142 2009-01-21 92,918,782 -270,000 5.28 1,761,267,000 118,936,041 1.280 2009-01-19
4143 2009-01-20 93,188,782 -86,000 5.29 1,761,267,000 120,213,529 1.290 2009-01-16
4144 2009-01-19 93,274,782 340,000 5.30 1,761,267,000 117,526,225 1.260 2009-01-15
4145 2009-01-15 92,934,782 470,000 5.28 1,761,267,000 117,097,825 1.260 2009-01-13
4146 2009-01-14 92,464,782 -122,000 5.25 1,761,267,000 115,580,978 1.250 2009-01-12
4147 2009-01-13 92,586,782 40,000 5.26 1,761,267,000 124,066,288 1.340 2009-01-09
4148 2009-01-12 92,546,782 174,000 5.25 1,761,267,000 124,938,156 1.350 2009-01-08
4149 2009-01-09 92,372,782 -338,000 5.24 1,761,267,000 133,016,806 1.440 2009-01-07
4150 2009-01-08 92,710,782 385,000 5.26 1,761,267,000 130,722,203 1.410 2009-01-06
4151 2009-01-07 92,325,782 -2,270,000 5.24 1,761,267,000 125,563,064 1.360 2009-01-05
4152 2009-01-06 94,595,782 -1,164,000 5.37 1,761,267,000 124,866,432 1.320 2009-01-02
4153 2009-01-05 95,759,782 2,296,000 5.44 1,761,267,000 125,445,314 1.310 2008-12-30
4154 2009-01-02 93,463,782 -288,000 5.31 1,761,267,000 134,587,846 1.440 2008-12-29
4155 2008-12-30 93,751,782 334,000 5.32 1,761,267,000 123,752,352 1.320 2008-12-23
4156 2008-12-29 93,417,782 -285,000 5.30 1,761,267,000 126,114,006 1.350 2008-12-22
4157 2008-12-23 93,702,782 -1,400,116 5.32 1,761,267,000 132,120,923 1.410 2008-12-19
4158 2008-12-22 95,102,898 538,800 5.40 1,761,267,000 124,584,796 1.310 2008-12-18
4159 2008-12-19 94,564,098 -2,035,588 5.37 1,761,267,000 117,259,482 1.240 2008-12-17
4160 2008-12-18 96,599,686 360,383 5.48 1,761,267,000 116,885,620 1.210 2008-12-16
4161 2008-12-17 96,239,303 -984,450 5.46 1,761,267,000 113,562,378 1.180 2008-12-15
4162 2008-12-16 97,223,753 -701,370 5.52 1,761,267,000 119,585,216 1.230 2008-12-12
4163 2008-12-15 97,925,123 -5,177,550 5.56 1,761,267,000 130,240,414 1.330 2008-12-11
4164 2008-12-12 103,102,673 -227,000 5.85 1,761,267,000 95,885,486 0.930 2008-12-10
4165 2008-12-11 103,329,673 300,000 5.87 1,761,267,000 96,096,596 0.930 2008-12-09
4166 2008-12-10 103,029,673 150,000 5.85 1,761,267,000 95,817,596 0.930 2008-12-08
4167 2008-12-08 102,879,673 331,000 5.84 1,761,267,000 95,678,096 0.930 2008-12-04
4168 2008-12-01 102,548,673 -3,096,000 5.82 1,761,267,000 95,370,266 0.930 2008-11-27
4169 2008-11-28 105,644,673 4,050,000 6.00 1,761,267,000 98,249,546 0.930 2008-11-26
4170 2008-11-27 101,594,673 2,431,000 5.77 1,761,267,000 84,323,579 0.830 2008-11-25
4171 2008-11-26 99,163,673 673,000 5.63 1,761,267,000 94,205,489 0.950 2008-11-24
4172 2008-11-25 98,490,673 504,454 5.59 1,761,267,000 108,339,740 1.100 2008-11-21
4173 2008-11-24 97,986,219 3,195,267 5.56 1,761,267,000 115,623,738 1.180 2008-11-20
4174 2008-11-21 94,790,952 4,796,000 5.38 1,761,267,000 118,488,690 1.250 2008-11-19
4175 2008-11-20 89,994,952 13,221,351 5.11 1,761,267,000 107,993,942 1.200 2008-11-18
4176 2008-11-19 76,773,601 98,995 4.36 1,761,267,000 93,663,793 1.220 2008-11-17
4177 2008-11-18 76,674,606 -2,000 4.35 1,761,267,000 83,575,321 1.090 2008-11-14
4178 2008-11-17 76,676,606 960,200 4.35 1,761,267,000 82,043,968 1.070 2008-11-13
4179 2008-11-14 75,716,406 -760,000 4.30 1,761,267,000 81,016,554 1.070 2008-11-12
4180 2008-11-13 76,476,406 73,000 4.34 1,761,267,000 83,359,283 1.090 2008-11-11
4181 2008-11-12 76,403,406 -156,000 4.34 1,761,267,000 88,627,951 1.160 2008-11-10
4182 2008-11-11 76,559,406 829,399 4.35 1,761,267,000 86,512,129 1.130 2008-11-07
4183 2008-11-10 75,730,007 124,000 4.30 1,761,267,000 80,273,807 1.060 2008-11-06
4184 2008-11-07 75,606,007 414,000 4.29 1,761,267,000 90,727,208 1.200 2008-11-05
4185 2008-11-06 75,192,007 -25,000 4.27 1,761,267,000 90,982,328 1.210 2008-11-04
4186 2008-11-05 75,217,007 9,064,000 4.27 1,761,267,000 88,756,068 1.180 2008-11-03
4187 2008-11-04 66,153,007 5,000 3.76 1,761,267,000 76,737,488 1.160 2008-10-31
4188 2008-11-03 66,148,007 898,000 3.76 1,761,267,000 68,793,927 1.040 2008-10-30
4189 2008-10-31 65,250,007 -106,000 3.70 1,761,267,000 61,335,007 0.940 2008-10-29
4190 2008-10-30 65,356,007 1,899,363 3.71 1,761,267,000 62,741,767 0.960 2008-10-28
4191 2008-10-29 63,456,644 379,500 3.60 1,761,267,000 53,303,581 0.840 2008-10-27
4192 2008-10-28 63,077,144 -836,478 3.58 1,761,267,000 61,815,601 0.980 2008-10-24
4193 2008-10-27 63,913,622 543,422 3.63 1,761,267,000 71,583,257 1.120 2008-10-23
4194 2008-10-24 63,370,200 57,240 3.60 1,761,267,000 72,875,730 1.150 2008-10-22
4195 2008-10-23 63,312,960 -5,050,042 3.59 1,761,267,000 74,709,293 1.180 2008-10-21
4196 2008-10-22 68,363,002 -8,000 3.88 1,761,267,000 82,035,602 1.200 2008-10-20
4197 2008-10-21 68,371,002 -890,047 3.88 1,761,267,000 79,994,072 1.170 2008-10-17
4198 2008-10-20 69,261,049 -559,622 3.93 1,761,267,000 85,191,090 1.230 2008-10-16
4199 2008-10-17 69,820,671 -262,896 3.96 1,761,267,000 92,163,286 1.320 2008-10-15
4200 2008-10-16 70,083,567 9,000 3.98 1,761,267,000 90,407,801 1.290 2008-10-14
4201 2008-10-15 70,074,567 -140,000 3.98 1,761,267,000 86,892,463 1.240 2008-10-13
4202 2008-10-14 70,214,567 275,000 3.99 1,761,267,000 84,257,480 1.200 2008-10-10
4203 2008-10-13 69,939,567 927,000 3.97 1,761,267,000 90,921,437 1.300 2008-10-09
4204 2008-10-10 69,012,567 5,000 3.92 1,761,267,000 89,716,337 1.300 2008-10-08
4205 2008-10-09 69,007,567 225,100 3.92 1,761,267,000 104,201,426 1.510 2008-10-06
4206 2008-10-08 68,782,467 -1,138,951 3.91 1,761,267,000 111,427,597 1.620 2008-10-03
4207 2008-10-06 69,921,418 585,200 3.97 1,761,267,000 114,671,126 1.640 2008-10-02
4208 2008-10-03 69,336,218 -618,575 3.94 1,761,267,000 106,084,414 1.530 2008-09-30
4209 2008-10-02 69,954,793 -996,000 3.97 1,761,267,000 103,533,094 1.480 2008-09-29
4210 2008-09-30 70,950,793 586,000 4.03 1,761,267,000 111,392,745 1.570 2008-09-26
4211 2008-09-29 70,364,793 307,375 4.00 1,761,267,000 105,547,190 1.500 2008-09-25
4212 2008-09-26 70,057,418 373,000 3.98 1,761,267,000 105,786,701 1.510 2008-09-24
4213 2008-09-25 69,684,418 -456,000 3.96 1,761,267,000 105,920,315 1.520 2008-09-23
4214 2008-09-24 70,140,418 35,000 3.98 1,761,267,000 112,926,073 1.610 2008-09-22
4215 2008-09-23 70,105,418 2,306,063 3.98 1,761,267,000 113,570,777 1.620 2008-09-19
4216 2008-09-22 67,799,355 -2,330,167 3.85 1,761,267,000 94,919,097 1.400 2008-09-18
4217 2008-09-19 70,129,522 483,259 3.98 1,761,267,000 109,402,054 1.560 2008-09-17
4218 2008-09-18 69,646,263 -1,783,095 3.95 1,761,267,000 117,005,722 1.680 2008-09-16
4219 2008-09-17 71,429,358 947,680 4.06 1,761,267,000 122,858,496 1.720 2008-09-12
4220 2008-09-16 70,481,678 24,634,544 4.00 1,761,267,000 116,999,585 1.660 2008-09-11
4221 2008-09-12 45,847,134 313,000 3.90 1,174,178,000 79,774,013 1.740 2008-09-10
4222 2008-09-11 45,534,134 772,000 3.88 1,174,178,000 77,408,028 1.700 2008-09-09
4223 2008-09-10 44,762,134 1,811,300 3.81 1,174,178,000 77,438,492 1.730 2008-09-08
4224 2008-09-09 42,950,834 1,078,000 3.66 1,174,178,000 73,016,418 1.700 2008-09-05
4225 2008-09-08 41,872,834 525,745 3.57 1,174,178,000 72,440,003 1.730 2008-09-04
4226 2008-09-05 41,347,089 284,000 3.52 1,174,178,000 71,943,935 1.740 2008-09-03
4227 2008-09-04 41,063,089 -20,810,544 3.50 1,174,178,000 72,804,857 1.773 2008-09-02
4228 2008-09-03 61,873,633 -33,000 3.51 1,761,267,000 100,235,285 1.620 2008-09-01
4229 2008-09-02 61,906,633 -264,000 3.51 1,761,267,000 101,960,225 1.647 2008-08-29
4230 2008-09-01 62,170,633 -1,470,000 3.53 1,761,267,000 102,395,033 1.647 2008-08-28
4231 2008-08-29 63,640,633 -302,100 3.61 1,761,267,000 108,189,076 1.700 2008-08-27
4232 2008-08-28 63,942,733 -2,850,000 3.63 1,761,267,000 105,697,338 1.653 2008-08-26
4233 2008-08-27 66,792,733 -1,737,000 3.79 1,761,267,000 109,540,082 1.640 2008-08-25
4234 2008-08-26 68,529,733 -144,000 3.89 1,761,267,000 114,239,065 1.667 2008-08-21
4235 2008-08-25 68,673,733 6,330,000 3.90 1,761,267,000 119,973,012 1.747 2008-08-20
4236 2008-08-21 62,343,733 819,000 3.54 1,761,267,000 102,243,722 1.640 2008-08-19
4237 2008-08-20 61,524,733 4,137,000 3.49 1,761,267,000 105,822,541 1.720 2008-08-18
4238 2008-08-19 57,387,733 2,106,000 3.26 1,761,267,000 99,452,941 1.733 2008-08-15
4239 2008-08-18 55,281,733 -4,011,000 3.14 1,761,267,000 95,471,553 1.727 2008-08-14
4240 2008-08-15 59,292,733 -4,656,000 3.37 1,761,267,000 102,398,550 1.727 2008-08-13
4241 2008-08-14 63,948,733 -2,980,500 3.63 1,761,267,000 106,986,230 1.673 2008-08-12
4242 2008-08-13 66,929,233 1,881,000 3.80 1,761,267,000 120,004,115 1.793 2008-08-11
4243 2008-08-12 65,048,233 -2,910,000 3.69 1,761,267,000 124,892,607 1.920 2008-08-08
4244 2008-08-11 67,958,233 -1,287,000 3.86 1,761,267,000 137,751,338 2.027 2008-08-07
4245 2008-08-08 69,245,233 2,223,676 3.93 1,761,267,000 150,954,608 2.180 2008-08-05
4246 2008-08-07 67,021,557 1,173,000 3.81 1,761,267,000 150,999,568 2.253 2008-08-04
4247 2008-08-05 65,848,557 6,000 3.74 1,761,267,000 155,863,534 2.367 2008-08-01
4248 2008-08-04 65,842,557 -2,955,000 3.74 1,761,267,000 152,293,834 2.313 2008-07-31
4249 2008-08-01 68,797,557 147,000 3.91 1,761,267,000 158,234,381 2.300 2008-07-30
4250 2008-07-31 68,650,557 453,000 3.90 1,761,267,000 153,777,248 2.240 2008-07-29
4251 2008-07-30 68,197,557 -2,448,000 3.87 1,761,267,000 160,946,235 2.360 2008-07-28
4252 2008-07-29 70,645,557 3,526,350 4.01 1,761,267,000 169,549,337 2.400 2008-07-25
4253 2008-07-28 67,119,207 1,756,650 3.81 1,761,267,000 165,583,084 2.467 2008-07-24
4254 2008-07-25 65,362,557 -1,422,000 3.71 1,761,267,000 149,484,168 2.287 2008-07-23
4255 2008-07-24 66,784,557 2,823,000 3.79 1,761,267,000 138,911,879 2.080 2008-07-22
4256 2008-07-23 63,961,557 -24,000 3.63 1,761,267,000 138,988,463 2.173 2008-07-21
4257 2008-07-22 63,985,557 5,049,000 3.63 1,761,267,000 135,649,381 2.120 2008-07-18
4258 2008-07-21 58,936,557 -324,000 3.35 1,761,267,000 127,302,963 2.160 2008-07-17
4259 2008-07-18 59,260,557 4,443,000 3.36 1,761,267,000 122,847,135 2.073 2008-07-16
4260 2008-07-17 54,817,557 -5,391,000 3.11 1,761,267,000 107,058,689 1.953 2008-07-15
4261 2008-07-16 60,208,557 3,447,000 3.42 1,761,267,000 122,042,745 2.027 2008-07-14
4262 2008-07-15 56,761,557 -537,000 3.22 1,761,267,000 111,252,652 1.960 2008-07-11
4263 2008-07-14 57,298,557 4,626,000 3.25 1,761,267,000 113,852,233 1.987 2008-07-10
4264 2008-07-11 52,672,557 -4,860,000 2.99 1,761,267,000 107,452,016 2.040 2008-07-09
4265 2008-07-10 57,532,557 -1,015,500 3.27 1,761,267,000 110,865,237 1.927 2008-07-08
4266 2008-07-09 58,548,057 9,000 3.32 1,761,267,000 121,018,834 2.067 2008-07-07
4267 2008-07-08 58,539,057 753,000 3.32 1,761,267,000 113,155,997 1.933 2008-07-04
4268 2008-07-07 57,786,057 -849,000 3.28 1,761,267,000 112,509,453 1.947 2008-07-03
4269 2008-07-04 58,635,057 -1,134,000 3.33 1,761,267,000 115,335,157 1.967 2008-07-02
4270 2008-07-03 59,769,057 963,000 3.39 1,761,267,000 123,542,641 2.067 2008-06-30
4271 2008-07-02 58,806,057 -1,020,000 3.34 1,761,267,000 124,668,841 2.120 2008-06-27
4272 2008-06-30 59,826,057 -588,000 3.40 1,761,267,000 133,591,585 2.233 2008-06-26
4273 2008-06-27 60,414,057 -768,000 3.43 1,761,267,000 131,702,644 2.180 2008-06-25
4274 2008-06-26 61,182,057 -856,500 3.47 1,761,267,000 133,805,159 2.187 2008-06-24
4275 2008-06-25 62,038,557 -2,299,500 3.52 1,761,267,000 144,363,722 2.327 2008-06-23
4276 2008-06-24 64,338,057 4,614,000 3.65 1,761,267,000 147,527,165 2.293 2008-06-20
4277 2008-06-23 59,724,057 561,000 3.39 1,761,267,000 146,144,767 2.447 2008-06-19
4278 2008-06-20 59,163,057 582,000 3.36 1,761,267,000 151,871,567 2.567 2008-06-18
4279 2008-06-19 58,581,057 525,000 3.33 1,761,267,000 152,720,816 2.607 2008-06-17
4280 2008-06-18 58,056,057 67,500 3.30 1,761,267,000 156,751,354 2.700 2008-06-16
4281 2008-06-17 57,988,557 -72,000 3.29 1,761,267,000 155,815,253 2.687 2008-06-13
4282 2008-06-16 58,060,557 9,000 3.30 1,761,267,000 151,712,235 2.613 2008-06-12
4283 2008-06-13 58,051,557 -12,533,550 3.30 1,761,267,000 158,306,596 2.727 2008-06-11
4284 2008-06-12 70,585,107 -324,750 4.01 1,761,267,000 200,955,800 2.847 2008-06-10
4285 2008-06-11 70,909,857 -430,500 4.03 1,761,267,000 213,651,399 3.013 2008-06-06
4286 2008-06-10 71,340,357 -3,278,722 4.05 1,761,267,000 220,227,682 3.087 2008-06-05
4287 2008-06-06 74,619,079 -279,000 4.24 1,761,267,000 239,303,386 3.207 2008-06-04
4288 2008-06-05 74,898,079 -1,224,000 4.25 1,761,267,000 239,673,853 3.200 2008-06-03
4289 2008-06-04 76,122,079 -621,000 4.32 1,761,267,000 254,780,598 3.347 2008-06-02
4290 2008-06-03 76,743,079 -372,000 4.36 1,761,267,000 259,391,607 3.380 2008-05-30
4291 2008-06-02 77,115,079 -6,822,000 4.38 1,761,267,000 237,514,443 3.080 2008-05-29
4292 2008-05-30 83,937,079 -1,317,000 4.77 1,761,267,000 260,792,504 3.107 2008-05-28
4293 2008-05-29 85,254,079 -165,000 4.84 1,761,267,000 258,064,097 3.027 2008-05-27
4294 2008-05-28 85,419,079 -30,000 4.85 1,761,267,000 255,659,303 2.993 2008-05-26
4295 2008-05-27 85,449,079 -51,000 4.85 1,761,267,000 259,765,200 3.040 2008-05-23
4296 2008-05-26 85,500,079 -1,224,000 4.85 1,761,267,000 250,771,732 2.933 2008-05-22
4297 2008-05-23 86,724,079 -1,905,000 4.92 1,761,267,000 270,579,126 3.120 2008-05-21
4298 2008-05-22 88,629,079 426,000 5.03 1,761,267,000 286,537,812 3.233 2008-05-20
4299 2008-05-21 88,203,079 201,000 5.01 1,761,267,000 285,160,554 3.233 2008-05-19
4300 2008-05-20 88,002,079 21,000 5.00 1,761,267,000 289,262,834 3.287 2008-05-16
4301 2008-05-19 87,981,079 -2,616,000 5.00 1,761,267,000 287,962,072 3.273 2008-05-15
4302 2008-05-16 90,597,079 -798,450 5.14 1,761,267,000 301,416,482 3.327 2008-05-14
4303 2008-05-15 91,395,529 3,000 5.19 1,761,267,000 294,293,603 3.220 2008-05-13
4304 2008-05-14 91,392,529 24,000 5.19 1,761,267,000 297,939,645 3.260 2008-05-09
4305 2008-05-13 91,368,529 -1,248,000 5.19 1,761,267,000 302,703,937 3.313 2008-05-08
4306 2008-05-09 92,616,529 114,000 5.26 1,761,267,000 313,043,868 3.380 2008-05-07
4307 2008-05-08 92,502,529 2,076,000 5.25 1,761,267,000 340,409,307 3.680 2008-05-06
4308 2008-05-07 90,426,529 -219,000 5.13 1,761,267,000 343,620,810 3.800 2008-05-05
4309 2008-05-06 90,645,529 2,088,000 5.15 1,761,267,000 334,753,939 3.693 2008-05-02
4310 2008-05-05 88,557,529 342,000 5.03 1,761,267,000 299,944,351 3.387 2008-04-30
4311 2008-05-02 88,215,529 3,000 5.01 1,761,267,000 298,168,488 3.380 2008-04-29
4312 2008-04-30 88,212,529 15,000 5.01 1,761,267,000 294,629,847 3.340 2008-04-28
4313 2008-04-29 88,197,529 4,524,000 5.01 1,761,267,000 301,635,549 3.420 2008-04-25
4314 2008-04-28 83,673,529 261,000 4.75 1,761,267,000 282,230,813 3.373 2008-04-24
4315 2008-04-25 83,412,529 516,000 4.74 1,761,267,000 282,518,236 3.387 2008-04-23
4316 2008-04-24 82,896,529 -3,714,000 4.71 1,761,267,000 263,030,687 3.173 2008-04-22
4317 2008-04-23 86,610,529 1,560,000 4.92 1,761,267,000 265,634,492 3.067 2008-04-21
4318 2008-04-22 85,050,529 90,000 4.83 1,761,267,000 255,151,587 3.000 2008-04-18
4319 2008-04-21 84,960,529 -54,000 4.82 1,761,267,000 273,572,903 3.220 2008-04-17
4320 2008-04-18 85,014,529 1,845,000 4.83 1,761,267,000 278,847,655 3.280 2008-04-16
4321 2008-04-17 83,169,529 -149,010 4.72 1,761,267,000 278,867,431 3.353 2008-04-15
4322 2008-04-16 83,318,539 -606,300 4.73 1,761,267,000 288,865,375 3.467 2008-04-14
4323 2008-04-15 83,924,839 -1,154,850 4.77 1,761,267,000 323,362,405 3.853 2008-04-11
4324 2008-04-14 85,079,689 945,000 4.83 1,761,267,000 327,301,564 3.847 2008-04-10
4325 2008-04-11 84,134,689 2,771,460 4.78 1,761,267,000 325,348,842 3.867 2008-04-09
4326 2008-04-10 81,363,229 -2,286,000 4.62 1,761,267,000 326,510,638 4.013 2008-04-08
4327 2008-04-09 83,649,229 161,250 4.75 1,761,267,000 341,288,854 4.080 2008-04-07
4328 2008-04-08 83,487,979 -37,800 4.74 1,761,267,000 333,951,916 4.000 2008-04-03
4329 2008-04-07 83,525,779 -1,656,000 4.74 1,761,267,000 333,017,281 3.987 2008-04-02
4330 2008-04-03 85,181,779 1,464,000 4.84 1,761,267,000 349,841,566 4.107 2008-04-01
4331 2008-04-02 83,717,779 -72,000 4.75 1,761,267,000 339,308,158 4.053 2008-03-31
4332 2008-04-01 83,789,779 2,388,750 4.76 1,761,267,000 332,896,792 3.973 2008-03-28
4333 2008-03-31 81,401,029 2,547,000 4.62 1,761,267,000 310,951,931 3.820 2008-03-27
4334 2008-03-28 78,854,029 -1,467,000 4.48 1,761,267,000 313,839,035 3.980 2008-03-26
4335 2008-03-27 80,321,029 555,375 4.56 1,761,267,000 341,605,336 4.253 2008-03-25
4336 2008-03-26 79,765,654 585,000 4.53 1,761,267,000 305,741,752 3.833 2008-03-20
4337 2008-03-25 79,180,654 -60,000 4.50 1,761,267,000 295,581,381 3.733 2008-03-19
4338 2008-03-20 79,240,654 46,500 4.50 1,761,267,000 306,899,053 3.873 2008-03-18
4339 2008-03-19 79,194,154 948,000 4.50 1,761,267,000 270,844,007 3.420 2008-03-17
4340 2008-03-18 78,246,154 -1,566,000 4.44 1,761,267,000 305,707,724 3.907 2008-03-14
4341 2008-03-17 79,812,154 150,000 4.53 1,761,267,000 331,459,876 4.153 2008-03-13
4342 2008-03-14 79,662,154 -291,000 4.52 1,761,267,000 366,445,908 4.600 2008-03-12
4343 2008-03-13 79,953,154 -2,016,000 4.54 1,761,267,000 369,383,571 4.620 2008-03-11
4344 2008-03-12 81,969,154 -946,259 4.65 1,761,267,000 396,730,705 4.840 2008-03-10
4345 2008-03-11 82,915,413 222,000 4.71 1,761,267,000 395,257,774 4.767 2008-03-07
4346 2008-03-10 82,693,413 -548,400 4.70 1,761,267,000 405,776,578 4.907 2008-03-06
4347 2008-03-07 83,241,813 -1,140,000 4.73 1,761,267,000 426,198,083 5.120 2008-03-05
4348 2008-03-06 84,381,813 63,000 4.79 1,761,267,000 423,596,701 5.020 2008-03-04
4349 2008-03-05 84,318,813 51,000 4.79 1,761,267,000 445,203,333 5.280 2008-03-03
4350 2008-03-04 84,267,813 564,000 4.78 1,761,267,000 444,934,053 5.280 2008-02-29
4351 2008-03-03 83,703,813 1,848,000 4.75 1,761,267,000 426,889,446 5.100 2008-02-28
4352 2008-02-26 81,855,813 -102,000 4.65 1,761,267,000 411,489,172 5.027 2008-02-22
4353 2008-02-25 81,957,813 -105,000 4.65 1,761,267,000 420,197,707 5.127 2008-02-21
4354 2008-02-22 82,062,813 -111,000 4.66 1,761,267,000 421,228,419 5.133 2008-02-20
4355 2008-02-21 82,173,813 777,000 4.67 1,761,267,000 442,670,331 5.387 2008-02-19
4356 2008-02-20 81,396,813 -162,000 4.62 1,761,267,000 416,181,905 5.113 2008-02-18
4357 2008-02-19 81,558,813 -111,000 4.63 1,761,267,000 421,903,740 5.173 2008-02-15
4358 2008-02-18 81,669,813 60,000 4.64 1,761,267,000 421,987,924 5.167 2008-02-14
4359 2008-02-15 81,609,813 -261,000 4.63 1,761,267,000 415,638,778 5.093 2008-02-13
4360 2008-02-14 81,870,813 741,000 4.65 1,761,267,000 407,143,553 4.973 2008-02-12
4361 2008-02-13 81,129,813 -1,152,000 4.61 1,761,267,000 405,649,065 5.000 2008-02-11
4362 2008-02-12 82,281,813 -173,250 4.67 1,761,267,000 430,580,727 5.233 2008-02-05
4363 2008-02-11 82,455,063 2,838,000 4.68 1,761,267,000 432,641,716 5.247 2008-02-04
4364 2008-02-05 79,617,063 819,000 4.52 1,761,267,000 381,126,881 4.787 2008-02-01
4365 2008-02-04 78,798,063 705,000 4.47 1,761,267,000 351,990,947 4.467 2008-01-31
4366 2008-02-01 78,093,063 1,821,000 4.43 1,761,267,000 364,928,883 4.673 2008-01-30
4367 2008-01-31 76,272,063 1,713,000 4.33 1,761,267,000 373,733,109 4.900 2008-01-29
4368 2008-01-30 74,559,063 177,000 4.23 1,761,267,000 357,361,589 4.793 2008-01-28
4369 2008-01-29 74,382,063 -129,000 4.22 1,761,267,000 382,323,804 5.140 2008-01-25
4370 2008-01-28 74,511,063 -405,000 4.23 1,761,267,000 355,194,237 4.767 2008-01-24
4371 2008-01-25 74,916,063 69,000 4.25 1,761,267,000 379,075,279 5.060 2008-01-23
4372 2008-01-24 74,847,063 -360,000 4.25 1,761,267,000 382,693,033 5.113 2008-01-22
4373 2008-01-23 75,207,063 -270,000 4.27 1,761,267,000 404,613,999 5.380 2008-01-21
4374 2008-01-22 75,477,063 -303,000 4.29 1,761,267,000 446,295,874 5.913 2008-01-18
4375 2008-01-18 75,780,063 576,000 4.30 1,761,267,000 448,617,973 5.920 2008-01-16
4376 2008-01-17 75,204,063 -71,100 4.27 1,761,267,000 461,752,947 6.140 2008-01-15
4377 2008-01-16 75,275,163 -1,296,000 4.27 1,761,267,000 471,749,447 6.267 2008-01-14
4378 2008-01-15 76,571,163 -2,605,500 4.35 1,761,267,000 483,393,752 6.313 2008-01-11
4379 2008-01-14 79,176,663 -402,000 4.50 1,761,267,000 479,810,578 6.060 2008-01-10
4380 2008-01-11 79,578,663 -759,000 4.52 1,761,267,000 491,239,087 6.173 2008-01-09
4381 2008-01-10 80,337,663 1,938,000 4.56 1,761,267,000 494,317,640 6.153 2008-01-08
4382 2008-01-09 78,399,663 -691,500 4.45 1,761,267,000 493,917,877 6.300 2008-01-07
4383 2008-01-08 79,091,163 -1,147,500 4.49 1,761,267,000 519,391,667 6.567 2008-01-04
4384 2008-01-07 80,238,663 -96,000 4.56 1,761,267,000 538,160,713 6.707 2008-01-03
4385 2008-01-04 80,334,663 -141,000 4.56 1,761,267,000 559,129,254 6.960 2008-01-02
4386 2008-01-03 80,475,663 -1,076,977 4.57 1,761,267,000 530,093,192 6.587 2007-12-28
4387 2008-01-02 81,552,640 6,415,650 4.63 1,761,267,000 538,247,424 6.600 2007-12-27
4388 2007-12-28 75,136,990 -1,419,000 4.27 1,761,267,000 476,368,517 6.340 2007-12-21
4389 2007-12-27 76,555,990 204,000 4.35 1,761,267,000 459,335,940 6.000 2007-12-20
4390 2007-12-21 76,351,990 1,239,000 4.34 1,761,267,000 437,267,847 5.727 2007-12-19
4391 2007-12-20 75,112,990 -2,772,600 4.26 1,761,267,000 424,163,055 5.647 2007-12-18
4392 2007-12-19 77,885,590 237,000 4.42 1,761,267,000 459,524,981 5.900 2007-12-17
4393 2007-12-18 77,648,590 456,000 4.41 1,761,267,000 472,646,967 6.087 2007-12-14
4394 2007-12-17 77,192,590 669,000 4.38 1,761,267,000 473,422,154 6.133 2007-12-13
4395 2007-12-14 76,523,590 -96,000 4.34 1,761,267,000 498,933,807 6.520 2007-12-12
4396 2007-12-13 76,619,590 501,000 4.35 1,761,267,000 510,822,807 6.667 2007-12-11
4397 2007-12-12 76,118,590 48,000 4.32 1,761,267,000 500,860,322 6.580 2007-12-10
4398 2007-12-11 76,070,590 33,000 4.32 1,761,267,000 493,469,917 6.487 2007-12-07
4399 2007-12-10 76,037,590 810,000 4.32 1,761,267,000 501,848,094 6.600 2007-12-06
4400 2007-12-07 75,227,590 -2,715,000 4.27 1,761,267,000 498,533,239 6.627 2007-12-05
4401 2007-12-06 77,942,590 -909,000 4.43 1,761,267,000 501,950,280 6.440 2007-12-04
4402 2007-12-05 78,851,590 -2,874,000 4.48 1,761,267,000 503,625,105 6.387 2007-12-03
4403 2007-12-04 81,725,590 1,090,500 4.64 1,761,267,000 521,981,343 6.387 2007-11-30
4404 2007-12-03 80,635,090 2,169,000 4.58 1,761,267,000 516,064,576 6.400 2007-11-29
4405 2007-11-30 78,466,090 -3,004,500 4.46 1,761,267,000 498,495,070 6.353 2007-11-28
4406 2007-11-29 81,470,590 726,000 4.63 1,761,267,000 496,970,599 6.100 2007-11-27
4407 2007-11-28 80,744,590 387,000 4.58 1,761,267,000 470,983,193 5.833 2007-11-26
4408 2007-11-27 80,357,590 -54,000 4.56 1,761,267,000 453,216,808 5.640 2007-11-23
4409 2007-11-26 80,411,590 -1,050,000 4.57 1,761,267,000 432,051,473 5.373 2007-11-22
4410 2007-11-23 81,461,590 81,000 4.63 1,761,267,000 436,634,122 5.360 2007-11-21
4411 2007-11-22 81,380,590 -486,000 4.62 1,761,267,000 457,928,580 5.627 2007-11-20
4412 2007-11-21 81,866,590 156,000 4.65 1,761,267,000 462,791,833 5.653 2007-11-19
4413 2007-11-20 81,710,590 -4,206,000 4.64 1,761,267,000 448,346,007 5.487 2007-11-16
4414 2007-11-19 85,916,590 3,039,000 4.88 1,761,267,000 497,199,306 5.787 2007-11-15
4415 2007-11-16 82,877,590 -862,500 4.71 1,761,267,000 477,955,062 5.767 2007-11-14
4416 2007-11-15 83,740,090 -780,000 4.75 1,761,267,000 444,911,098 5.313 2007-11-13
4417 2007-11-14 84,520,090 -2,206,500 4.80 1,761,267,000 453,027,682 5.360 2007-11-12
4418 2007-11-13 86,726,590 249,000 4.92 1,761,267,000 486,796,350 5.613 2007-11-09
4419 2007-11-12 86,477,590 -1,183,950 4.91 1,761,267,000 499,840,470 5.780 2007-11-08
4420 2007-11-09 87,661,540 -2,324,850 4.98 1,761,267,000 538,855,486 6.147 2007-11-07
4421 2007-11-08 89,986,390 -1,941,900 5.11 1,761,267,000 577,082,719 6.413 2007-11-06
4422 2007-11-07 91,928,290 -214,725 5.22 1,761,267,000 594,500,251 6.467 2007-11-05
4423 2007-11-06 92,143,015 -366,000 5.23 1,761,267,000 626,572,502 6.800 2007-11-02
4424 2007-11-05 92,509,015 840,000 5.25 1,761,267,000 637,664,640 6.893 2007-11-01
4425 2007-11-02 91,669,015 556,500 5.20 1,761,267,000 653,875,084 7.133 2007-10-31
4426 2007-11-01 91,112,515 -55,500 5.17 1,761,267,000 675,417,074 7.413 2007-10-30
4427 2007-10-31 91,168,015 -515,250 5.18 1,761,267,000 673,458,127 7.387 2007-10-29
4428 2007-10-30 91,683,265 -409,260 5.21 1,761,267,000 691,933,601 7.547 2007-10-26
4429 2007-10-29 92,092,525 560,400 5.23 1,761,267,000 714,637,994 7.760 2007-10-25
4430 2007-10-26 91,532,125 116,587 5.20 1,761,267,000 709,099,372 7.747 2007-10-24
4431 2007-10-25 91,415,538 -45,000 5.19 1,761,267,000 677,663,383 7.413 2007-10-23
4432 2007-10-24 91,460,538 1,320,000 5.19 1,761,267,000 676,807,981 7.400 2007-10-22
4433 2007-10-23 90,140,538 -655,800 5.12 1,761,267,000 710,307,439 7.880 2007-10-18
4434 2007-10-22 90,796,338 27,000 5.16 1,761,267,000 675,524,755 7.440 2007-10-17
4435 2007-10-18 90,769,338 -348,000 5.15 1,761,267,000 701,919,291 7.733 2007-10-16
4436 2007-10-17 91,117,338 672,000 5.17 1,761,267,000 716,820,098 7.867 2007-10-15
4437 2007-10-16 90,445,338 1,596,000 5.14 1,761,267,000 700,680,033 7.747 2007-10-12
4438 2007-10-15 88,849,338 -4,452,000 5.04 1,761,267,000 632,607,287 7.120 2007-10-11
4439 2007-10-12 93,301,338 -2,521,200 5.30 1,761,267,000 656,841,420 7.040 2007-10-10
4440 2007-10-11 95,822,538 -897,600 5.44 1,761,267,000 701,420,978 7.320 2007-10-09
4441 2007-10-10 96,720,138 -1,683,750 5.49 1,761,267,000 700,253,799 7.240 2007-10-08
4442 2007-10-09 98,403,888 -2,278,350 5.59 1,761,267,000 729,468,022 7.413 2007-10-05
4443 2007-10-08 100,682,238 -2,689,650 5.72 1,761,267,000 712,830,245 7.080 2007-10-04
4444 2007-10-05 103,371,888 -755,400 5.87 1,761,267,000 786,970,183 7.613 2007-10-03
4445 2007-10-04 104,127,288 5,749,500 5.91 1,761,267,000 838,537,050 8.053 2007-10-02
4446 2007-10-03 98,377,788 996,000 5.59 1,761,267,000 792,236,327 8.053 2007-09-28
4447 2007-10-02 97,381,788 -19,446 5.53 1,761,267,000 789,474,155 8.107 2007-09-27
4448 2007-09-28 97,401,234 -13,363,098 5.53 1,761,267,000 767,521,724 7.880 2007-09-25
4449 2007-09-27 110,764,332 -489,000 6.29 1,761,267,000 909,707,459 8.213 2007-09-24
4450 2007-09-25 111,253,332 5,490,000 6.32 1,761,267,000 1,030,984,628 9.267 2007-09-21
4451 2007-09-24 105,763,332 -679,500 6.00 1,761,267,000 910,939,579 8.613 2007-09-20
4452 2007-09-21 106,442,832 7,146,000 6.04 1,761,267,000 851,542,656 8.000 2007-09-19
4453 2007-09-20 99,296,832 3,667,500 5.64 1,761,267,000 740,059,289 7.453 2007-09-18
4454 2007-09-19 95,629,332 6,138,000 5.43 1,761,267,000 694,938,356 7.267 2007-09-17
4455 2007-09-18 89,491,332 1,482,000 5.08 1,761,267,000 626,439,324 7.000 2007-09-14
4456 2007-09-17 88,009,332 -18,555 5.00 1,761,267,000 585,526,086 6.653 2007-09-13
4457 2007-09-14 88,027,887 241,200 5.00 1,761,267,000 598,589,632 6.800 2007-09-12
4458 2007-09-13 87,786,687 -876,000 4.98 1,761,267,000 598,090,699 6.813 2007-09-11
4459 2007-09-12 88,662,687 -579,022 5.03 1,761,267,000 594,660,642 6.707 2007-09-10
4460 2007-09-11 89,241,709 -127,800 5.07 1,761,267,000 581,855,943 6.520 2007-09-07
4461 2007-09-10 89,369,509 -2,419,650 5.07 1,761,267,000 548,103,199 6.133 2007-09-06
4462 2007-09-07 91,789,159 -2,363,850 5.21 1,761,267,000 586,257,359 6.387 2007-09-05
4463 2007-09-06 94,153,009 -837,000 5.35 1,761,267,000 595,047,017 6.320 2007-09-04
4464 2007-09-05 94,990,009 4,623,000 5.39 1,761,267,000 643,367,331 6.773 2007-09-03
4465 2007-09-04 90,367,009 -2,529,000 5.13 1,761,267,000 598,229,600 6.620 2007-08-31
4466 2007-09-03 92,896,009 -610,500 5.27 1,761,267,000 594,534,458 6.400 2007-08-30
4467 2007-08-31 93,506,509 6,336,000 5.31 1,761,267,000 579,085,810 6.193 2007-08-29
4468 2007-08-30 87,170,509 -708,000 4.95 1,761,267,000 522,412,860 5.993 2007-08-28
4469 2007-08-29 87,878,509 651,000 4.99 1,761,267,000 504,422,642 5.740 2007-08-27
4470 2007-08-28 87,227,509 819,000 4.95 1,761,267,000 443,726,338 5.087 2007-08-24
4471 2007-08-27 86,408,509 3,897,000 4.91 1,761,267,000 432,647,405 5.007 2007-08-23
4472 2007-08-24 82,511,509 325,038 4.68 1,761,267,000 379,552,941 4.600 2007-08-22
4473 2007-08-23 82,186,471 3,481,372 4.67 1,761,267,000 373,126,578 4.540 2007-08-21
4474 2007-08-22 78,705,099 499,500 4.47 1,761,267,000 377,784,475 4.800 2007-08-20
4475 2007-08-21 78,205,599 437,318 4.44 1,761,267,000 346,685,420 4.433 2007-08-17
4476 2007-08-20 77,768,281 -430,500 4.42 1,761,267,000 343,191,424 4.413 2007-08-16
4477 2007-08-17 78,198,781 -2,793,000 4.44 1,761,267,000 388,413,345 4.967 2007-08-15
4478 2007-08-16 80,991,781 1,680,280 4.60 1,761,267,000 423,344,039 5.227 2007-08-14
4479 2007-08-15 79,311,501 717,000 4.50 1,761,267,000 380,140,024 4.793 2007-08-13
4480 2007-08-14 78,594,501 1,095,000 4.46 1,761,267,000 359,412,653 4.573 2007-08-10
4481 2007-08-13 77,499,501 -2,223,000 4.40 1,761,267,000 346,655,268 4.473 2007-08-09
4482 2007-08-10 79,722,501 -2,525,265 4.53 1,761,267,000 337,465,347 4.233 2007-08-08
4483 2007-08-09 82,247,766 -1,812,000 4.67 1,761,267,000 345,440,617 4.200 2007-08-07
4484 2007-08-08 84,059,766 1,107,000 4.77 1,761,267,000 356,413,408 4.240 2007-08-06
4485 2007-08-07 82,952,766 456,000 4.71 1,761,267,000 369,388,667 4.453 2007-08-03
4486 2007-08-06 82,496,766 -726,000 4.68 1,761,267,000 357,458,487 4.333 2007-08-02
4487 2007-08-03 83,222,766 1,011,000 4.73 1,761,267,000 353,946,424 4.253 2007-08-01
4488 2007-08-02 82,211,766 2,916,600 4.67 1,761,267,000 368,884,194 4.487 2007-07-31
4489 2007-08-01 79,295,166 804,000 4.50 1,761,267,000 365,312,830 4.607 2007-07-30
4490 2007-07-31 78,491,166 -4,863,000 4.46 1,761,267,000 345,361,130 4.400 2007-07-27
4491 2007-07-30 83,354,166 -1,188,000 4.73 1,761,267,000 371,759,580 4.460 2007-07-26
4492 2007-07-27 84,542,166 324,000 4.80 1,761,267,000 359,557,832 4.253 2007-07-25
4493 2007-07-26 84,218,166 -2,187,000 4.78 1,761,267,000 323,397,757 3.840 2007-07-24
4494 2007-07-25 86,405,166 -5,424,000 4.91 1,761,267,000 325,488,260 3.767 2007-07-23
4495 2007-07-24 91,829,166 -2,127,000 5.21 1,761,267,000 334,258,164 3.640 2007-07-20
4496 2007-07-23 93,956,166 -54,000 5.33 1,761,267,000 326,309,765 3.473 2007-07-19
4497 2007-07-20 94,010,166 -5,496,000 5.34 1,761,267,000 319,634,564 3.400 2007-07-18
4498 2007-07-19 99,506,166 2,566,500 5.65 1,761,267,000 332,350,594 3.340 2007-07-17
4499 2007-07-18 96,939,666 -31,500 5.50 1,761,267,000 328,334,649 3.387 2007-07-16
4500 2007-07-17 96,971,166 -2,862,000 5.51 1,761,267,000 332,902,013 3.433 2007-07-13
4501 2007-07-16 99,833,166 1,209,300 5.67 1,761,267,000 350,114,913 3.507 2007-07-12
4502 2007-07-13 98,623,866 708,000 5.60 1,761,267,000 348,438,119 3.533 2007-07-11
4503 2007-07-12 97,915,866 -1,269,300 5.56 1,761,267,000 355,728,341 3.633 2007-07-10
4504 2007-07-11 99,185,166 408,278 5.63 1,761,267,000 358,356,005 3.613 2007-07-09
4505 2007-07-10 98,776,888 -90,000 5.61 1,761,267,000 359,547,872 3.640 2007-07-06
4506 2007-07-09 98,866,888 288,000 5.61 1,761,267,000 353,251,391 3.573 2007-07-05
4507 2007-07-06 98,578,888 -1,614,000 5.60 1,761,267,000 362,770,308 3.680 2007-07-04
4508 2007-07-05 100,192,888 2,103,000 5.69 1,761,267,000 366,004,620 3.653 2007-07-03
4509 2007-07-04 98,089,888 -528,000 5.57 1,761,267,000 344,001,237 3.507 2007-06-29
4510 2007-07-03 98,617,888 1,875,000 5.60 1,761,267,000 343,880,575 3.487 2007-06-28
4511 2007-06-29 96,742,888 -1,206,000 5.49 1,761,267,000 338,600,108 3.500 2007-06-27
4512 2007-06-28 97,948,888 -996,000 5.56 1,761,267,000 353,301,639 3.607 2007-06-26
4513 2007-06-27 98,944,888 2,121,000 5.62 1,761,267,000 353,530,085 3.573 2007-06-25
4514 2007-06-26 96,823,888 5.50 1,761,267,000 359,507,096 3.713 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top