China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.820 | 2026-01-30 | |||||
| 4 | 2025-11-12 | 3,000 | -20,000 | 0.00 | 4,643,997,308 | 15,540 | 5.180 | 2025-11-10 |
| 5 | 2025-11-07 | 23,000 | -10,000 | 0.00 | 4,643,997,308 | 113,160 | 4.920 | 2025-11-05 |
| 6 | 2025-10-31 | 33,000 | -10,000 | 0.00 | 4,643,997,308 | 158,070 | 4.790 | 2025-10-28 |
| 7 | 2025-10-24 | 43,000 | -10,000 | 0.00 | 4,643,997,308 | 200,810 | 4.670 | 2025-10-22 |
| 8 | 2025-10-23 | 53,000 | -10,000 | 0.00 | 4,643,997,308 | 245,390 | 4.630 | 2025-10-21 |
| 9 | 2025-10-17 | 63,000 | -40,000 | 0.00 | 4,643,997,308 | 272,790 | 4.330 | 2025-10-15 |
| 10 | 2025-10-16 | 103,000 | 40,000 | 0.00 | 4,643,997,308 | 413,030 | 4.010 | 2025-10-14 |
| 11 | 2025-10-13 | 63,000 | -40,000 | 0.00 | 4,643,997,308 | 253,890 | 4.030 | 2025-10-09 |
| 12 | 2025-10-10 | 103,000 | 40,000 | 0.00 | 4,643,997,308 | 392,430 | 3.810 | 2025-10-08 |
| 13 | 2025-10-02 | 63,000 | -40,000 | 0.00 | 4,643,997,308 | 250,740 | 3.980 | 2025-09-29 |
| 14 | 2025-09-11 | 103,000 | 40,000 | 0.00 | 4,643,997,308 | 395,520 | 3.840 | 2025-09-09 |
| 15 | 2025-08-19 | 63,000 | -30,000 | 0.00 | 4,643,997,308 | 254,520 | 4.040 | 2025-08-15 |
| 16 | 2025-08-15 | 93,000 | -2,000 | 0.00 | 4,643,997,308 | 358,050 | 3.850 | 2025-08-13 |
| 17 | 2025-08-07 | 95,000 | 30,000 | 0.00 | 4,643,997,308 | 351,500 | 3.700 | 2025-08-05 |
| 18 | 2025-07-29 | 65,000 | -40,000 | 0.00 | 4,643,997,308 | 254,800 | 3.920 | 2025-07-25 |
| 19 | 2025-07-18 | 105,000 | 20,000 | 0.00 | 4,643,997,308 | 379,050 | 3.610 | 2025-07-16 |
| 20 | 2025-07-11 | 85,000 | 20,000 | 0.00 | 4,643,997,308 | 319,600 | 3.760 | 2025-07-09 |
| 21 | 2025-05-29 | 65,000 | -22,000 | 0.00 | 4,643,997,308 | 254,150 | 3.910 | 2025-05-27 |
| 22 | 2025-05-20 | 87,000 | -20,000 | 0.00 | 4,643,997,308 | 307,980 | 3.540 | 2025-05-16 |
| 23 | 2025-04-24 | 107,000 | 40,000 | 0.00 | 4,643,997,308 | 358,450 | 3.350 | 2025-04-22 |
| 24 | 2025-03-28 | 67,000 | -10,000 | 0.00 | 4,643,997,308 | 265,990 | 3.970 | 2025-03-26 |
| 25 | 2025-03-27 | 77,000 | -10,000 | 0.00 | 4,643,997,308 | 307,230 | 3.990 | 2025-03-25 |
| 26 | 2025-03-21 | 87,000 | 20,000 | 0.00 | 4,643,997,308 | 347,130 | 3.990 | 2025-03-19 |
| 27 | 2025-03-20 | 67,000 | -10,000 | 0.00 | 4,643,997,308 | 265,990 | 3.970 | 2025-03-18 |
| 28 | 2025-03-19 | 77,000 | 10,000 | 0.00 | 4,643,997,308 | 304,150 | 3.950 | 2025-03-17 |
| 29 | 2025-02-12 | 67,000 | -10,000 | 0.00 | 4,643,997,308 | 245,220 | 3.660 | 2025-02-10 |
| 30 | 2025-01-24 | 77,000 | 2,000 | 0.00 | 4,643,997,308 | 292,600 | 3.800 | 2025-01-22 |
| 31 | 2024-12-13 | 75,000 | -30,000 | 0.00 | 4,643,997,308 | 320,250 | 4.270 | 2024-12-11 |
| 32 | 2024-12-03 | 105,000 | -4,000 | 0.00 | 4,643,997,308 | 400,050 | 3.810 | 2024-11-29 |
| 33 | 2024-10-18 | 109,000 | 10,000 | 0.00 | 4,643,997,308 | 329,180 | 3.020 | 2024-10-16 |
| 34 | 2024-10-15 | 99,000 | -20,000 | 0.00 | 4,643,997,308 | 311,850 | 3.150 | 2024-10-10 |
| 35 | 2024-10-10 | 119,000 | 14,000 | 0.00 | 4,643,997,308 | 373,660 | 3.140 | 2024-10-08 |
| 36 | 2024-10-07 | 105,000 | -12,000 | 0.00 | 4,643,997,308 | 349,650 | 3.330 | 2024-10-03 |
| 37 | 2024-10-04 | 117,000 | 20,000 | 0.00 | 4,643,997,308 | 402,480 | 3.440 | 2024-10-02 |
| 38 | 2024-10-02 | 97,000 | 18,000 | 0.00 | 4,643,997,308 | 302,640 | 3.120 | 2024-09-27 |
| 39 | 2024-09-05 | 79,000 | 12,000 | 0.00 | 4,643,997,308 | 214,090 | 2.710 | 2024-09-03 |
| 40 | 2024-05-16 | 67,000 | -10,000 | 0.00 | 4,643,997,308 | 209,040 | 3.120 | 2024-05-13 |
| 41 | 2024-03-26 | 77,000 | -50,000 | 0.00 | 4,643,997,308 | 222,530 | 2.890 | 2024-03-22 |
| 42 | 2024-03-25 | 127,000 | 50,000 | 0.00 | 4,643,997,308 | 377,190 | 2.970 | 2024-03-21 |
| 43 | 2024-03-22 | 77,000 | -50,000 | 0.00 | 4,643,997,308 | 224,070 | 2.910 | 2024-03-20 |
| 44 | 2024-03-20 | 127,000 | 50,000 | 0.00 | 4,643,997,308 | 384,810 | 3.030 | 2024-03-18 |
| 45 | 2023-09-12 | 77,000 | 10,000 | 0.00 | 4,643,997,308 | 311,850 | 4.050 | 2023-09-07 |
| 46 | 2023-08-03 | 67,000 | -10,000 | 0.00 | 4,643,997,308 | 320,930 | 4.790 | 2023-08-01 |
| 47 | 2023-06-13 | 77,000 | 20,000 | 0.00 | 4,643,997,308 | 345,730 | 4.490 | 2023-06-09 |
| 48 | 2023-05-11 | 57,000 | 12,000 | 0.00 | 4,643,997,308 | 296,970 | 5.210 | 2023-05-09 |
| 49 | 2023-04-27 | 45,000 | 8,000 | 0.00 | 4,643,997,308 | 237,150 | 5.270 | 2023-04-25 |
| 50 | 2023-02-28 | 37,000 | -10,000 | 0.00 | 4,643,997,308 | 199,430 | 5.390 | 2023-02-24 |
| 51 | 2022-06-30 | 47,000 | 3,000 | 0.00 | 4,275,144,849 | 214,790 | 4.570 | 2022-06-28 |
| 52 | 2022-06-29 | 44,000 | -10,000 | 0.00 | 4,275,144,849 | 190,960 | 4.340 | 2022-06-27 |
| 53 | 2022-06-16 | 54,000 | 10,000 | 0.00 | 4,275,144,849 | 216,540 | 4.010 | 2022-06-14 |
| 54 | 2022-06-01 | 44,000 | -10,000 | 0.00 | 4,275,144,849 | 192,280 | 4.370 | 2022-05-30 |
| 55 | 2022-05-11 | 54,000 | 10,000 | 0.00 | 4,275,144,849 | 218,160 | 4.040 | 2022-05-06 |
| 56 | 2022-03-14 | 44,000 | 10,000 | 0.00 | 4,275,144,849 | 195,360 | 4.440 | 2022-03-10 |
| 57 | 2022-03-02 | 34,000 | 10,000 | 0.00 | 4,275,144,849 | 167,620 | 4.930 | 2022-02-28 |
| 58 | 2022-02-22 | 24,000 | -14,000 | 0.00 | 4,275,144,849 | 129,360 | 5.390 | 2022-02-18 |
| 59 | 2022-01-13 | 38,000 | 16,000 | 0.00 | 4,275,144,849 | 187,720 | 4.940 | 2022-01-11 |
| 60 | 2021-10-06 | 22,000 | -10,000 | 0.00 | 4,275,144,849 | 101,200 | 4.600 | 2021-10-04 |
| 61 | 2021-08-13 | 32,000 | 10,000 | 0.00 | 4,275,144,849 | 133,440 | 4.170 | 2021-08-11 |
| 62 | 2021-03-30 | 22,000 | 12,000 | 0.00 | 4,275,144,849 | 124,740 | 5.670 | 2021-03-26 |
| 63 | 2021-03-17 | 10,000 | -8,000 | 0.00 | 4,275,144,849 | 61,400 | 6.140 | 2021-03-15 |
| 64 | 2021-02-19 | 18,000 | 8,000 | 0.00 | 4,275,144,849 | 90,540 | 5.030 | 2021-02-17 |
| 65 | 2021-02-18 | 10,000 | -20,000 | 0.00 | 4,275,144,849 | 50,400 | 5.040 | 2021-02-16 |
| 66 | 2021-02-16 | 30,000 | -10,000 | 0.00 | 4,275,144,849 | 150,000 | 5.000 | 2021-02-09 |
| 67 | 2021-02-03 | 40,000 | -10,000 | 0.00 | 4,275,144,849 | 177,200 | 4.430 | 2021-02-01 |
| 68 | 2021-01-22 | 50,000 | -10,000 | 0.00 | 4,275,144,849 | 223,500 | 4.470 | 2021-01-20 |
| 69 | 2021-01-13 | 60,000 | 20,000 | 0.00 | 4,275,144,849 | 254,400 | 4.240 | 2021-01-11 |
| 70 | 2020-12-18 | 40,000 | -24,000 | 0.00 | 4,275,144,849 | 194,000 | 4.850 | 2020-12-16 |
| 71 | 2020-12-16 | 64,000 | 44,000 | 0.00 | 4,275,144,849 | 309,120 | 4.830 | 2020-12-14 |
| 72 | 2020-12-09 | 20,000 | 4,000 | 0.00 | 4,275,144,849 | 100,000 | 5.000 | 2020-12-07 |
| 73 | 2020-12-02 | 16,000 | 6,000 | 0.00 | 4,275,144,849 | 76,160 | 4.760 | 2020-11-30 |
| 74 | 2020-11-23 | 10,000 | -10,000 | 0.00 | 4,275,144,849 | 48,900 | 4.890 | 2020-11-19 |
| 75 | 2020-11-20 | 20,000 | 10,000 | 0.00 | 4,275,144,849 | 97,400 | 4.870 | 2020-11-18 |
| 76 | 2020-09-07 | 10,000 | -20,000 | 0.00 | 4,275,144,849 | 42,600 | 4.260 | 2020-09-03 |
| 77 | 2020-09-02 | 30,000 | -10,000 | 0.00 | 4,275,144,849 | 122,700 | 4.090 | 2020-08-31 |
| 78 | 2020-07-24 | 40,000 | 20,000 | 0.00 | 4,275,144,849 | 146,000 | 3.650 | 2020-07-22 |
| 79 | 2020-06-11 | 20,000 | -30,000 | 0.00 | 4,275,144,849 | 82,600 | 4.130 | 2020-06-09 |
| 80 | 2020-05-27 | 50,000 | 30,000 | 0.00 | 4,275,144,849 | 160,000 | 3.200 | 2020-05-25 |
| 81 | 2020-05-15 | 20,000 | -20,000 | 0.00 | 4,275,144,849 | 67,000 | 3.350 | 2020-05-13 |
| 82 | 2020-05-11 | 40,000 | -20,000 | 0.00 | 4,275,144,849 | 136,400 | 3.410 | 2020-05-07 |
| 83 | 2020-05-06 | 60,000 | 10,000 | 0.00 | 4,275,144,849 | 217,800 | 3.630 | 2020-05-04 |
| 84 | 2020-05-05 | 50,000 | -2,000 | 0.00 | 4,275,144,849 | 193,500 | 3.870 | 2020-04-29 |
| 85 | 2020-05-04 | 52,000 | 10,000 | 0.00 | 4,275,144,849 | 199,160 | 3.830 | 2020-04-28 |
| 86 | 2020-04-28 | 42,000 | 12,000 | 0.00 | 4,275,144,849 | 155,820 | 3.710 | 2020-04-24 |
| 87 | 2020-04-27 | 30,000 | 10,000 | 0.00 | 4,275,144,849 | 112,200 | 3.740 | 2020-04-23 |
| 88 | 2020-04-09 | 20,000 | -26,000 | 0.00 | 3,666,449,197 | 68,800 | 3.440 | 2020-04-07 |
| 89 | 2020-04-06 | 46,000 | 26,000 | 0.00 | 3,666,449,197 | 152,720 | 3.320 | 2020-04-02 |
| 90 | 2020-03-26 | 20,000 | -4,000 | 0.00 | 3,666,449,197 | 61,200 | 3.060 | 2020-03-24 |
| 91 | 2020-03-18 | 24,000 | 4,000 | 0.00 | 3,666,449,197 | 92,880 | 3.870 | 2020-03-16 |
| 92 | 2020-03-03 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 82,200 | 4.110 | 2020-02-28 |
| 93 | 2019-09-16 | 10,000 | -10,000 | 0.00 | 3,666,449,197 | 50,100 | 5.010 | 2019-09-12 |
| 94 | 2019-08-16 | 20,000 | -16,000 | 0.00 | 3,666,449,197 | 91,400 | 4.570 | 2019-08-14 |
| 95 | 2019-08-09 | 36,000 | 16,000 | 0.00 | 3,666,449,197 | 160,920 | 4.470 | 2019-08-07 |
| 96 | 2019-07-26 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 106,400 | 5.320 | 2019-07-24 |
| 97 | 2019-07-09 | 10,000 | -10,000 | 0.00 | 3,666,449,197 | 57,000 | 5.700 | 2019-07-05 |
| 98 | 2019-05-31 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 103,600 | 5.180 | 2019-05-29 |
| 99 | 2019-05-23 | 10,000 | -10,000 | 0.00 | 3,666,449,197 | 52,100 | 5.210 | 2019-05-21 |
| 100 | 2019-05-17 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 111,400 | 5.570 | 2019-05-15 |
| 101 | 2019-05-08 | 10,000 | 10,000 | 0.00 | 3,666,449,197 | 62,600 | 6.260 | 2019-05-06 |
| 102 | 2019-03-21 | 0 | -10,000 | 0.00 | 3,666,449,197 | 0 | 6.600 | 2019-03-19 |
| 103 | 2019-03-11 | 10,000 | 10,000 | 0.00 | 3,666,449,197 | 62,500 | 6.250 | 2019-03-07 |
| 104 | 2019-02-28 | 0 | -10,000 | 0.00 | 3,666,449,197 | 0 | 6.690 | 2019-02-26 |
| 105 | 2019-02-25 | 10,000 | -50,000 | 0.00 | 3,666,449,197 | 60,800 | 6.080 | 2019-02-21 |
| 106 | 2019-02-22 | 60,000 | 30,000 | 0.00 | 3,666,449,197 | 342,000 | 5.700 | 2019-02-20 |
| 107 | 2019-02-21 | 30,000 | 20,000 | 0.00 | 3,666,449,197 | 166,800 | 5.560 | 2019-02-19 |
| 108 | 2018-11-07 | 10,000 | -10,000 | 0.00 | 3,666,449,197 | 47,700 | 4.770 | 2018-11-05 |
| 109 | 2018-11-06 | 20,000 | -20,000 | 0.00 | 3,666,449,197 | 99,400 | 4.970 | 2018-11-02 |
| 110 | 2018-10-10 | 40,000 | 20,000 | 0.00 | 3,666,449,197 | 178,000 | 4.450 | 2018-10-08 |
| 111 | 2018-10-04 | 20,000 | 10,000 | 0.00 | 3,666,449,197 | 95,800 | 4.790 | 2018-10-02 |
| 112 | 2018-09-24 | 10,000 | -10,000 | 0.00 | 3,666,449,197 | 50,400 | 5.040 | 2018-09-20 |
| 113 | 2018-09-21 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 98,200 | 4.910 | 2018-09-19 |
| 114 | 2018-09-12 | 30,000 | 20,000 | 0.00 | 3,666,449,197 | 141,300 | 4.710 | 2018-09-10 |
| 115 | 2018-08-30 | 10,000 | -22,000 | 0.00 | 3,065,523,272 | 55,600 | 5.560 | 2018-08-28 |
| 116 | 2018-08-29 | 32,000 | 10,000 | 0.00 | 3,065,523,272 | 175,040 | 5.470 | 2018-08-27 |
| 117 | 2018-08-13 | 22,000 | -10,000 | 0.00 | 3,065,523,272 | 121,000 | 5.500 | 2018-08-09 |
| 118 | 2018-08-06 | 32,000 | 22,000 | 0.00 | 3,065,523,272 | 171,200 | 5.350 | 2018-08-02 |
| 119 | 2018-08-03 | 10,000 | -22,000 | 0.00 | 3,065,523,272 | 54,900 | 5.490 | 2018-08-01 |
| 120 | 2018-07-30 | 32,000 | -2,000 | 0.00 | 3,065,523,272 | 178,240 | 5.570 | 2018-07-26 |
| 121 | 2018-07-27 | 34,000 | 24,000 | 0.00 | 3,065,523,272 | 194,140 | 5.710 | 2018-07-25 |
| 122 | 2018-07-26 | 10,000 | -8,000 | 0.00 | 3,065,523,272 | 56,600 | 5.660 | 2018-07-24 |
| 123 | 2018-07-20 | 18,000 | 8,000 | 0.00 | 3,065,523,272 | 97,740 | 5.430 | 2018-07-18 |
| 124 | 2018-07-19 | 10,000 | -6,000 | 0.00 | 3,065,523,272 | 55,500 | 5.550 | 2018-07-17 |
| 125 | 2018-07-18 | 16,000 | 6,000 | 0.00 | 3,065,523,272 | 88,800 | 5.550 | 2018-07-16 |
| 126 | 2018-07-09 | 10,000 | -10,000 | 0.00 | 3,065,523,272 | 56,800 | 5.680 | 2018-07-05 |
| 127 | 2018-07-05 | 20,000 | 10,000 | 0.00 | 3,065,523,272 | 117,200 | 5.860 | 2018-07-03 |
| 128 | 2018-06-27 | 10,000 | 10,000 | 0.00 | 3,065,523,272 | 70,100 | 7.010 | 2018-06-25 |
| 129 | 2018-02-06 | 0 | -50,000 | 0.00 | 3,065,523,272 | 0 | 10.20 | 2018-02-02 |
| 130 | 2015-06-10 | 50,000 | -100,000 | 0.00 | 2,794,917,000 | 429,500 | 8.590 | 2015-06-08 |
| 131 | 2015-04-29 | 150,000 | -50,000 | 0.01 | 2,794,917,000 | 1,203,000 | 8.020 | 2015-04-27 |
| 132 | 2015-04-02 | 200,000 | -18,000 | 0.01 | 2,794,917,000 | 1,090,000 | 5.450 | 2015-03-31 |
| 133 | 2015-04-01 | 218,000 | 18,000 | 0.01 | 2,794,917,000 | 1,175,020 | 5.390 | 2015-03-30 |
| 134 | 2015-03-18 | 200,000 | -20,000 | 0.01 | 2,794,917,000 | 852,000 | 4.260 | 2015-03-16 |
| 135 | 2015-03-17 | 220,000 | 20,000 | 0.01 | 2,794,917,000 | 913,000 | 4.150 | 2015-03-13 |
| 136 | 2015-02-25 | 200,000 | -210,000 | 0.01 | 2,794,917,000 | 752,000 | 3.760 | 2015-02-23 |
| 137 | 2015-02-16 | 410,000 | 10,000 | 0.01 | 2,794,917,000 | 1,529,300 | 3.730 | 2015-02-12 |
| 138 | 2015-02-13 | 400,000 | 200,000 | 0.01 | 2,794,917,000 | 1,480,000 | 3.700 | 2015-02-11 |
| 139 | 2014-09-24 | 200,000 | 200,000 | 0.01 | 2,794,917,000 | 538,000 | 2.690 | 2014-09-22 |
| 140 | 2014-02-11 | 0 | -20,000 | 0.00 | 2,794,917,000 | 0 | 2.560 | 2014-02-07 |
| 141 | 2014-02-10 | 20,000 | 20,000 | 0.00 | 2,794,917,000 | 49,400 | 2.470 | 2014-02-06 |
| 142 | 2013-11-25 | 0 | -2,000 | 0.00 | 2,794,917,000 | 0 | 3.310 | 2013-11-21 |
| 143 | 2013-10-30 | 2,000 | 2,000 | 0.00 | 2,794,917,000 | 5,900 | 2.950 | 2013-10-28 |
| 144 | 2012-12-18 | 0 | -20,000 | 0.00 | 2,794,917,000 | 0 | 3.800 | 2012-12-14 |
| 145 | 2012-11-09 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 72,600 | 3.630 | 2012-11-07 |
| 146 | 2012-11-08 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 36,900 | 3.690 | 2012-11-06 |
| 147 | 2012-10-09 | 0 | -8,000 | 0.00 | 2,794,917,000 | 0 | 3.550 | 2012-10-05 |
| 148 | 2012-09-25 | 8,000 | 8,000 | 0.00 | 2,794,917,000 | 26,800 | 3.350 | 2012-09-21 |
| 149 | 2012-07-20 | 0 | -6,000 | 0.00 | 2,794,917,000 | 0 | 3.850 | 2012-07-18 |
| 150 | 2012-05-30 | 6,000 | -12,000 | 0.00 | 2,794,917,000 | 20,220 | 3.370 | 2012-05-28 |
| 151 | 2012-05-02 | 18,000 | -10,000 | 0.00 | 2,794,917,000 | 61,200 | 3.400 | 2012-04-27 |
| 152 | 2012-04-30 | 28,000 | -50,000 | 0.00 | 2,794,917,000 | 96,600 | 3.450 | 2012-04-26 |
| 153 | 2012-04-27 | 78,000 | 50,000 | 0.00 | 2,794,917,000 | 255,840 | 3.280 | 2012-04-25 |
| 154 | 2012-04-10 | 28,000 | 6,000 | 0.00 | 2,794,917,000 | 100,800 | 3.600 | 2012-04-03 |
| 155 | 2012-03-23 | 22,000 | -10,000 | 0.00 | 2,794,917,000 | 79,200 | 3.600 | 2012-03-21 |
| 156 | 2012-03-21 | 32,000 | -100,000 | 0.00 | 2,794,917,000 | 119,680 | 3.740 | 2012-03-19 |
| 157 | 2012-03-16 | 132,000 | 50,000 | 0.00 | 2,794,917,000 | 509,520 | 3.860 | 2012-03-14 |
| 158 | 2012-03-14 | 82,000 | -10,000 | 0.00 | 2,794,917,000 | 328,000 | 4.000 | 2012-03-12 |
| 159 | 2012-03-13 | 92,000 | -30,000 | 0.00 | 2,794,917,000 | 364,320 | 3.960 | 2012-03-09 |
| 160 | 2012-03-12 | 122,000 | 30,000 | 0.00 | 2,794,917,000 | 474,580 | 3.890 | 2012-03-08 |
| 161 | 2012-03-09 | 92,000 | -8,000 | 0.00 | 2,794,917,000 | 352,360 | 3.830 | 2012-03-07 |
| 162 | 2012-03-06 | 100,000 | -30,000 | 0.00 | 2,794,917,000 | 395,000 | 3.950 | 2012-03-02 |
| 163 | 2012-03-05 | 130,000 | 30,000 | 0.00 | 2,794,917,000 | 501,800 | 3.860 | 2012-03-01 |
| 164 | 2012-03-02 | 100,000 | -20,000 | 0.00 | 2,794,917,000 | 390,000 | 3.900 | 2012-02-29 |
| 165 | 2012-02-29 | 120,000 | 28,000 | 0.00 | 2,794,917,000 | 445,200 | 3.710 | 2012-02-27 |
| 166 | 2012-02-28 | 92,000 | 50,000 | 0.00 | 2,794,917,000 | 357,880 | 3.890 | 2012-02-24 |
| 167 | 2012-02-27 | 42,000 | -38,000 | 0.00 | 2,794,917,000 | 165,480 | 3.940 | 2012-02-23 |
| 168 | 2012-02-24 | 80,000 | 20,000 | 0.00 | 2,794,917,000 | 321,600 | 4.020 | 2012-02-22 |
| 169 | 2012-02-23 | 60,000 | 40,000 | 0.00 | 2,794,917,000 | 240,600 | 4.010 | 2012-02-21 |
| 170 | 2012-02-22 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 80,600 | 4.030 | 2012-02-20 |
| 171 | 2012-02-21 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 40,400 | 4.040 | 2012-02-17 |
| 172 | 2012-02-20 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.090 | 2012-02-16 |
| 173 | 2012-02-17 | 10,000 | -24,000 | 0.00 | 2,794,917,000 | 41,400 | 4.140 | 2012-02-15 |
| 174 | 2012-02-16 | 34,000 | 20,000 | 0.00 | 2,794,917,000 | 136,000 | 4.000 | 2012-02-14 |
| 175 | 2012-02-15 | 14,000 | -6,000 | 0.00 | 2,794,917,000 | 57,120 | 4.080 | 2012-02-13 |
| 176 | 2012-02-14 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 82,600 | 4.130 | 2012-02-10 |
| 177 | 2012-02-13 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 42,900 | 4.290 | 2012-02-09 |
| 178 | 2012-01-27 | 0 | -40,000 | 0.00 | 2,794,917,000 | 0 | 4.000 | 2012-01-20 |
| 179 | 2012-01-26 | 40,000 | 40,000 | 0.00 | 2,794,917,000 | 160,000 | 4.000 | 2012-01-19 |
| 180 | 2011-11-11 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.250 | 2011-11-09 |
| 181 | 2011-11-09 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 42,600 | 4.260 | 2011-11-07 |
| 182 | 2011-10-10 | 0 | -30,000 | 0.00 | 2,794,917,000 | 0 | 3.770 | 2011-10-06 |
| 183 | 2011-10-07 | 30,000 | 30,000 | 0.00 | 2,794,917,000 | 94,800 | 3.160 | 2011-10-04 |
| 184 | 2011-06-28 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 4.150 | 2011-06-24 |
| 185 | 2011-06-01 | 10,000 | -160,000 | 0.00 | 2,794,917,000 | 40,800 | 4.080 | 2011-05-30 |
| 186 | 2011-05-26 | 170,000 | 100,000 | 0.01 | 2,794,917,000 | 707,200 | 4.160 | 2011-05-24 |
| 187 | 2011-05-25 | 70,000 | 40,000 | 0.00 | 2,794,917,000 | 291,900 | 4.170 | 2011-05-23 |
| 188 | 2011-05-24 | 30,000 | 20,000 | 0.00 | 2,794,917,000 | 127,500 | 4.250 | 2011-05-20 |
| 189 | 2011-04-13 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 33,200 | 3.320 | 2011-04-11 |
| 190 | 2011-04-11 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 64,800 | 3.240 | 2011-04-07 |
| 191 | 2011-03-15 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 36,000 | 3.600 | 2011-03-11 |
| 192 | 2011-03-09 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 74,000 | 3.700 | 2011-03-07 |
| 193 | 2011-03-02 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 36,800 | 3.680 | 2011-02-28 |
| 194 | 2011-03-01 | 20,000 | 10,000 | 0.00 | 2,794,917,000 | 71,000 | 3.550 | 2011-02-25 |
| 195 | 2011-01-12 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 45,700 | 4.570 | 2011-01-10 |
| 196 | 2011-01-11 | 0 | -20,000 | 0.00 | 2,794,917,000 | 0 | 4.850 | 2011-01-07 |
| 197 | 2011-01-10 | 20,000 | -10,000 | 0.00 | 2,794,917,000 | 96,000 | 4.800 | 2011-01-06 |
| 198 | 2011-01-07 | 30,000 | 20,000 | 0.00 | 2,794,917,000 | 144,000 | 4.800 | 2011-01-05 |
| 199 | 2010-12-28 | 10,000 | -10,000 | 0.00 | 2,794,917,000 | 47,400 | 4.740 | 2010-12-22 |
| 200 | 2010-12-13 | 20,000 | 20,000 | 0.00 | 2,794,917,000 | 97,800 | 4.890 | 2010-12-09 |
| 201 | 2010-11-12 | 0 | -10,000 | 0.00 | 2,794,917,000 | 0 | 5.690 | 2010-11-10 |
| 202 | 2010-11-11 | 10,000 | 10,000 | 0.00 | 2,794,917,000 | 55,000 | 5.500 | 2010-11-09 |
| 203 | 2010-11-03 | 0 | -330,000 | 0.00 | 2,794,917,000 | 0 | 5.310 | 2010-11-01 |
| 204 | 2010-11-01 | 330,000 | -10,000 | 0.01 | 2,794,917,000 | 1,709,400 | 5.180 | 2010-10-28 |
| 205 | 2010-10-29 | 340,000 | 10,000 | 0.01 | 2,482,417,000 | 1,876,800 | 5.520 | 2010-10-27 |
| 206 | 2010-10-25 | 330,000 | 54,000 | 0.01 | 2,482,417,000 | 1,897,500 | 5.750 | 2010-10-21 |
| 207 | 2010-10-22 | 276,000 | -54,000 | 0.01 | 2,482,417,000 | 1,559,400 | 5.650 | 2010-10-20 |
| 208 | 2010-10-20 | 330,000 | -10,000 | 0.01 | 2,482,417,000 | 1,828,200 | 5.540 | 2010-10-18 |
| 209 | 2010-10-19 | 340,000 | 10,000 | 0.01 | 2,482,417,000 | 1,897,200 | 5.580 | 2010-10-15 |
| 210 | 2010-10-15 | 330,000 | -10,000 | 0.01 | 2,482,417,000 | 1,795,200 | 5.440 | 2010-10-13 |
| 211 | 2010-10-14 | 340,000 | 160,000 | 0.01 | 2,482,417,000 | 1,649,000 | 4.850 | 2010-10-12 |
| 212 | 2010-10-12 | 180,000 | -10,000 | 0.01 | 2,482,417,000 | 846,000 | 4.700 | 2010-10-08 |
| 213 | 2010-10-11 | 190,000 | -10,000 | 0.01 | 2,482,417,000 | 862,600 | 4.540 | 2010-10-07 |
| 214 | 2010-10-08 | 200,000 | 20,000 | 0.01 | 2,482,417,000 | 920,000 | 4.600 | 2010-10-06 |
| 215 | 2010-10-06 | 180,000 | -40,000 | 0.01 | 2,482,417,000 | 840,600 | 4.670 | 2010-10-04 |
| 216 | 2010-10-05 | 220,000 | 220,000 | 0.01 | 2,482,417,000 | 990,000 | 4.500 | 2010-09-30 |
| 217 | 2010-08-27 | 0 | -10,000 | 0.00 | 2,482,417,000 | 0 | 3.650 | 2010-08-25 |
| 218 | 2010-08-20 | 10,000 | 10,000 | 0.00 | 2,482,417,000 | 37,900 | 3.790 | 2010-08-18 |
| 219 | 2010-07-22 | 0 | -10,000 | 0.00 | 2,482,417,000 | 0 | 3.420 | 2010-07-20 |
| 220 | 2010-07-06 | 10,000 | 10,000 | 0.00 | 2,482,417,000 | 31,400 | 3.140 | 2010-07-02 |
| 221 | 2010-04-29 | 0 | -10,000 | 0.00 | 2,482,417,000 | 0 | 3.920 | 2010-04-27 |
| 222 | 2010-04-14 | 10,000 | 10,000 | 0.00 | 2,482,417,000 | 38,200 | 3.820 | 2010-04-12 |
| 223 | 2010-03-11 | 0 | -12,000 | 0.00 | 2,482,417,000 | 0 | 3.190 | 2010-03-09 |
| 224 | 2010-02-24 | 12,000 | -10,000 | 0.00 | 2,482,417,000 | 35,760 | 2.980 | 2010-02-22 |
| 225 | 2010-02-23 | 22,000 | 10,000 | 0.00 | 2,482,417,000 | 59,840 | 2.720 | 2010-02-19 |
| 226 | 2010-02-19 | 12,000 | -10,000 | 0.00 | 2,482,417,000 | 33,480 | 2.790 | 2010-02-17 |
| 227 | 2010-02-12 | 22,000 | 10,000 | 0.00 | 2,482,417,000 | 58,520 | 2.660 | 2010-02-10 |
| 228 | 2010-02-05 | 12,000 | -10,000 | 0.00 | 2,482,417,000 | 33,240 | 2.770 | 2010-02-03 |
| 229 | 2010-01-19 | 22,000 | 2,000 | 0.00 | 2,482,417,000 | 62,260 | 2.830 | 2010-01-15 |
| 230 | 2010-01-15 | 20,000 | -10,000 | 0.00 | 2,482,417,000 | 50,400 | 2.520 | 2010-01-13 |
| 231 | 2010-01-05 | 30,000 | 10,000 | 0.00 | 2,482,417,000 | 72,300 | 2.410 | 2009-12-30 |
| 232 | 2009-12-07 | 20,000 | 8,000 | 0.00 | 2,482,417,000 | 54,000 | 2.700 | 2009-12-03 |
| 233 | 2009-11-17 | 12,000 | -40,000 | 0.00 | 2,482,417,000 | 32,880 | 2.740 | 2009-11-13 |
| 234 | 2009-11-03 | 52,000 | -10,000 | 0.00 | 2,482,417,000 | 119,600 | 2.300 | 2009-10-30 |
| 235 | 2009-11-02 | 62,000 | 20,000 | 0.00 | 2,482,417,000 | 143,840 | 2.320 | 2009-10-29 |
| 236 | 2009-10-30 | 42,000 | 10,000 | 0.00 | 2,482,417,000 | 102,060 | 2.430 | 2009-10-28 |
| 237 | 2009-10-16 | 32,000 | 20,000 | 0.00 | 2,482,417,000 | 77,760 | 2.430 | 2009-10-14 |
| 238 | 2009-09-15 | 12,000 | -4,000 | 0.00 | 2,482,417,000 | 30,720 | 2.560 | 2009-09-11 |
| 239 | 2009-09-11 | 16,000 | 4,000 | 0.00 | 2,482,417,000 | 40,320 | 2.520 | 2009-09-09 |
| 240 | 2009-07-17 | 12,000 | -30,000 | 0.00 | 1,761,267,000 | 26,280 | 2.190 | 2009-07-15 |
| 241 | 2009-07-16 | 42,000 | -250,000 | 0.00 | 1,761,267,000 | 86,100 | 2.050 | 2009-07-14 |
| 242 | 2009-07-15 | 292,000 | 280,000 | 0.02 | 1,761,267,000 | 595,680 | 2.040 | 2009-07-13 |
| 243 | 2009-06-11 | 12,000 | -50,000 | 0.00 | 1,761,267,000 | 25,320 | 2.110 | 2009-06-09 |
| 244 | 2009-06-09 | 62,000 | 50,000 | 0.00 | 1,761,267,000 | 139,500 | 2.250 | 2009-06-05 |
| 245 | 2009-05-25 | 12,000 | -20,000 | 0.00 | 1,761,267,000 | 24,960 | 2.080 | 2009-05-21 |
| 246 | 2009-05-19 | 32,000 | -20,000 | 0.00 | 1,761,267,000 | 62,400 | 1.950 | 2009-05-15 |
| 247 | 2009-05-15 | 52,000 | 20,000 | 0.00 | 1,761,267,000 | 95,160 | 1.830 | 2009-05-13 |
| 248 | 2009-05-12 | 32,000 | 20,000 | 0.00 | 1,761,267,000 | 65,280 | 2.040 | 2009-05-08 |
| 249 | 2009-04-23 | 12,000 | -10,000 | 0.00 | 1,761,267,000 | 24,480 | 2.040 | 2009-04-21 |
| 250 | 2009-04-16 | 22,000 | -20,000 | 0.00 | 1,761,267,000 | 40,920 | 1.860 | 2009-04-14 |
| 251 | 2009-04-02 | 42,000 | -10,000 | 0.00 | 1,761,267,000 | 63,840 | 1.520 | 2009-03-31 |
| 252 | 2009-03-25 | 52,000 | 10,000 | 0.00 | 1,761,267,000 | 72,280 | 1.390 | 2009-03-23 |
| 253 | 2009-02-24 | 42,000 | -10,000 | 0.00 | 1,761,267,000 | 53,340 | 1.270 | 2009-02-20 |
| 254 | 2009-02-10 | 52,000 | -12,000 | 0.00 | 1,761,267,000 | 67,600 | 1.300 | 2009-02-06 |
| 255 | 2009-02-09 | 64,000 | -30,000 | 0.00 | 1,761,267,000 | 82,560 | 1.290 | 2009-02-05 |
| 256 | 2009-02-05 | 94,000 | 30,000 | 0.01 | 1,761,267,000 | 113,740 | 1.210 | 2009-02-03 |
| 257 | 2009-01-20 | 64,000 | -10,000 | 0.00 | 1,761,267,000 | 82,560 | 1.290 | 2009-01-16 |
| 258 | 2009-01-19 | 74,000 | 12,000 | 0.00 | 1,761,267,000 | 93,240 | 1.260 | 2009-01-15 |
| 259 | 2009-01-15 | 62,000 | 10,000 | 0.00 | 1,761,267,000 | 78,120 | 1.260 | 2009-01-13 |
| 260 | 2009-01-12 | 52,000 | -10,000 | 0.00 | 1,761,267,000 | 70,200 | 1.350 | 2009-01-08 |
| 261 | 2009-01-09 | 62,000 | -10,000 | 0.00 | 1,761,267,000 | 89,280 | 1.440 | 2009-01-07 |
| 262 | 2009-01-07 | 72,000 | 10,000 | 0.00 | 1,761,267,000 | 97,920 | 1.360 | 2009-01-05 |
| 263 | 2009-01-05 | 62,000 | 10,000 | 0.00 | 1,761,267,000 | 81,220 | 1.310 | 2008-12-30 |
| 264 | 2009-01-02 | 52,000 | -40,000 | 0.00 | 1,761,267,000 | 74,880 | 1.440 | 2008-12-29 |
| 265 | 2008-12-30 | 92,000 | -10,000 | 0.01 | 1,761,267,000 | 121,440 | 1.320 | 2008-12-23 |
| 266 | 2008-12-18 | 102,000 | -50,000 | 0.01 | 1,761,267,000 | 123,420 | 1.210 | 2008-12-16 |
| 267 | 2008-12-17 | 152,000 | 50,000 | 0.01 | 1,761,267,000 | 179,360 | 1.180 | 2008-12-15 |
| 268 | 2008-12-16 | 102,000 | -20,000 | 0.01 | 1,761,267,000 | 125,460 | 1.230 | 2008-12-12 |
| 269 | 2008-12-15 | 122,000 | 50,000 | 0.01 | 1,761,267,000 | 162,260 | 1.330 | 2008-12-11 |
| 270 | 2008-11-25 | 72,000 | 30,000 | 0.00 | 1,761,267,000 | 79,200 | 1.100 | 2008-11-21 |
| 271 | 2008-11-21 | 42,000 | -10,000 | 0.00 | 1,761,267,000 | 52,500 | 1.250 | 2008-11-19 |
| 272 | 2008-11-18 | 52,000 | -20,000 | 0.00 | 1,761,267,000 | 56,680 | 1.090 | 2008-11-14 |
| 273 | 2008-11-14 | 72,000 | 30,000 | 0.00 | 1,761,267,000 | 77,040 | 1.070 | 2008-11-12 |
| 274 | 2008-11-03 | 42,000 | -20,000 | 0.00 | 1,761,267,000 | 43,680 | 1.040 | 2008-10-30 |
| 275 | 2008-10-31 | 62,000 | 20,000 | 0.00 | 1,761,267,000 | 58,280 | 0.940 | 2008-10-29 |
| 276 | 2008-10-29 | 42,000 | 10,000 | 0.00 | 1,761,267,000 | 35,280 | 0.840 | 2008-10-27 |
| 277 | 2008-10-28 | 32,000 | -20,000 | 0.00 | 1,761,267,000 | 31,360 | 0.980 | 2008-10-24 |
| 278 | 2008-10-27 | 52,000 | 10,000 | 0.00 | 1,761,267,000 | 58,240 | 1.120 | 2008-10-23 |
| 279 | 2008-10-23 | 42,000 | -20,000 | 0.00 | 1,761,267,000 | 49,560 | 1.180 | 2008-10-21 |
| 280 | 2008-10-21 | 62,000 | 20,000 | 0.00 | 1,761,267,000 | 72,540 | 1.170 | 2008-10-17 |
| 281 | 2008-10-14 | 42,000 | -20,000 | 0.00 | 1,761,267,000 | 50,400 | 1.200 | 2008-10-10 |
| 282 | 2008-10-13 | 62,000 | 20,000 | 0.00 | 1,761,267,000 | 80,600 | 1.300 | 2008-10-09 |
| 283 | 2008-10-02 | 42,000 | -10,000 | 0.00 | 1,761,267,000 | 62,160 | 1.480 | 2008-09-29 |
| 284 | 2008-09-30 | 52,000 | 10,000 | 0.00 | 1,761,267,000 | 81,640 | 1.570 | 2008-09-26 |
| 285 | 2008-09-24 | 42,000 | 30,000 | 0.00 | 1,761,267,000 | 67,620 | 1.610 | 2008-09-22 |
| 286 | 2008-09-23 | 12,000 | -10,000 | 0.00 | 1,761,267,000 | 19,440 | 1.620 | 2008-09-19 |
| 287 | 2008-09-22 | 22,000 | -10,000 | 0.00 | 1,761,267,000 | 30,800 | 1.400 | 2008-09-18 |
| 288 | 2008-09-19 | 32,000 | 10,000 | 0.00 | 1,761,267,000 | 49,920 | 1.560 | 2008-09-17 |
| 289 | 2008-09-17 | 22,000 | -20,000 | 0.00 | 1,761,267,000 | 37,840 | 1.720 | 2008-09-12 |
| 290 | 2008-09-16 | 42,000 | 34,000 | 0.00 | 1,761,267,000 | 69,720 | 1.660 | 2008-09-11 |
| 291 | 2008-09-12 | 8,000 | -18,000 | 0.00 | 1,174,178,000 | 13,920 | 1.740 | 2008-09-10 |
| 292 | 2008-09-11 | 26,000 | -2,000 | 0.00 | 1,174,178,000 | 44,200 | 1.700 | 2008-09-09 |
| 293 | 2008-09-09 | 28,000 | 20,000 | 0.00 | 1,174,178,000 | 47,600 | 1.700 | 2008-09-05 |
| 294 | 2008-09-08 | 8,000 | -20,000 | 0.00 | 1,174,178,000 | 13,840 | 1.730 | 2008-09-04 |
| 295 | 2008-09-05 | 28,000 | -30,000 | 0.00 | 1,174,178,000 | 48,720 | 1.740 | 2008-09-03 |
| 296 | 2008-09-04 | 58,000 | -128,000 | 0.00 | 1,174,178,000 | 102,834 | 1.773 | 2008-09-02 |
| 297 | 2008-09-03 | 186,000 | 174,000 | 0.01 | 1,761,267,000 | 301,320 | 1.620 | 2008-09-01 |
| 298 | 2008-08-29 | 12,000 | -45,000 | 0.00 | 1,761,267,000 | 20,400 | 1.700 | 2008-08-27 |
| 299 | 2008-08-28 | 57,000 | 15,000 | 0.00 | 1,761,267,000 | 94,221 | 1.653 | 2008-08-26 |
| 300 | 2008-08-27 | 42,000 | 30,000 | 0.00 | 1,761,267,000 | 68,880 | 1.640 | 2008-08-25 |
| 301 | 2008-06-06 | 12,000 | -6,000 | 0.00 | 1,761,267,000 | 38,484 | 3.207 | 2008-06-04 |
| 302 | 2008-05-22 | 18,000 | 6,000 | 0.00 | 1,761,267,000 | 58,194 | 3.233 | 2008-05-20 |
| 303 | 2008-05-15 | 12,000 | 6,000 | 0.00 | 1,761,267,000 | 38,640 | 3.220 | 2008-05-13 |
| 304 | 2008-05-07 | 6,000 | 6,000 | 0.00 | 1,761,267,000 | 22,800 | 3.800 | 2008-05-05 |
| 305 | 2008-04-24 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 3.173 | 2008-04-22 |
| 306 | 2008-04-23 | 15,000 | 15,000 | 0.00 | 1,761,267,000 | 46,005 | 3.067 | 2008-04-21 |
| 307 | 2007-10-09 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 7.413 | 2007-10-05 |
| 308 | 2007-10-05 | 15,000 | -15,000 | 0.00 | 1,761,267,000 | 114,195 | 7.613 | 2007-10-03 |
| 309 | 2007-09-28 | 30,000 | -15,000 | 0.00 | 1,761,267,000 | 236,400 | 7.880 | 2007-09-25 |
| 310 | 2007-09-27 | 45,000 | 45,000 | 0.00 | 1,761,267,000 | 369,585 | 8.213 | 2007-09-24 |
| 311 | 2007-09-25 | 0 | -15,000 | 0.00 | 1,761,267,000 | 0 | 9.267 | 2007-09-21 |
Webb-site Database - Powered By Linux Group