China Southern Airlines Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.790 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.820 | 2026-01-30 | |||||
| 3 | 2025-11-17 | 11,000 | -8,000 | 0.00 | 4,643,997,308 | 60,500 | 5.500 | 2025-11-13 |
| 4 | 2025-09-19 | 19,000 | -3,000 | 0.00 | 4,643,997,308 | 79,040 | 4.160 | 2025-09-17 |
| 5 | 2025-08-19 | 22,000 | -40,000 | 0.00 | 4,643,997,308 | 88,880 | 4.040 | 2025-08-15 |
| 6 | 2025-08-07 | 62,000 | -30,000 | 0.00 | 4,643,997,308 | 229,400 | 3.700 | 2025-08-05 |
| 7 | 2025-08-04 | 92,000 | 30,000 | 0.00 | 4,643,997,308 | 333,040 | 3.620 | 2025-07-31 |
| 8 | 2025-07-28 | 62,000 | 40,000 | 0.00 | 4,643,997,308 | 237,460 | 3.830 | 2025-07-24 |
| 9 | 2025-07-21 | 22,000 | -4,000 | 0.00 | 4,643,997,308 | 80,080 | 3.640 | 2025-07-17 |
| 10 | 2025-03-21 | 26,000 | -10,000 | 0.00 | 4,643,997,308 | 103,740 | 3.990 | 2025-03-19 |
| 11 | 2025-03-19 | 36,000 | 10,000 | 0.00 | 4,643,997,308 | 142,200 | 3.950 | 2025-03-17 |
| 12 | 2025-02-04 | 26,000 | -10,000 | 0.00 | 4,643,997,308 | 96,200 | 3.700 | 2025-01-27 |
| 13 | 2025-01-21 | 36,000 | 10,000 | 0.00 | 4,643,997,308 | 142,560 | 3.960 | 2025-01-17 |
| 14 | 2024-12-13 | 26,000 | -10,000 | 0.00 | 4,643,997,308 | 111,020 | 4.270 | 2024-12-11 |
| 15 | 2024-11-28 | 36,000 | -20,000 | 0.00 | 4,643,997,308 | 135,360 | 3.760 | 2024-11-26 |
| 16 | 2024-10-10 | 56,000 | 10,000 | 0.00 | 4,643,997,308 | 175,840 | 3.140 | 2024-10-08 |
| 17 | 2024-09-30 | 46,000 | -20,000 | 0.00 | 4,643,997,308 | 126,040 | 2.740 | 2024-09-26 |
| 18 | 2024-09-27 | 66,000 | 20,000 | 0.00 | 4,643,997,308 | 164,340 | 2.490 | 2024-09-25 |
| 19 | 2024-05-06 | 46,000 | -10,000 | 0.00 | 4,643,997,308 | 137,540 | 2.990 | 2024-05-02 |
| 20 | 2024-04-30 | 56,000 | 10,000 | 0.00 | 4,643,997,308 | 159,040 | 2.840 | 2024-04-26 |
| 21 | 2023-10-04 | 46,000 | 10,000 | 0.00 | 4,643,997,308 | 175,260 | 3.810 | 2023-09-29 |
| 22 | 2023-09-13 | 36,000 | 10,000 | 0.00 | 4,643,997,308 | 146,880 | 4.080 | 2023-09-11 |
| 23 | 2023-01-17 | 26,000 | -20,000 | 0.00 | 4,643,997,308 | 148,980 | 5.730 | 2023-01-13 |
| 24 | 2023-01-16 | 46,000 | 20,000 | 0.00 | 4,643,997,308 | 250,240 | 5.440 | 2023-01-12 |
| 25 | 2022-07-22 | 26,000 | -10,000 | 0.00 | 4,275,144,849 | 116,480 | 4.480 | 2022-07-20 |
| 26 | 2022-07-15 | 36,000 | -6,000 | 0.00 | 4,275,144,849 | 164,880 | 4.580 | 2022-07-13 |
| 27 | 2022-07-13 | 42,000 | 6,000 | 0.00 | 4,275,144,849 | 185,220 | 4.410 | 2022-07-11 |
| 28 | 2022-05-19 | 36,000 | 10,000 | 0.00 | 4,275,144,849 | 144,360 | 4.010 | 2022-05-17 |
| 29 | 2021-05-17 | 26,000 | -10,000 | 0.00 | 4,275,144,849 | 131,820 | 5.070 | 2021-05-13 |
| 30 | 2021-04-28 | 36,000 | -10,000 | 0.00 | 4,275,144,849 | 199,800 | 5.550 | 2021-04-26 |
| 31 | 2021-04-23 | 46,000 | 10,000 | 0.00 | 4,275,144,849 | 253,920 | 5.520 | 2021-04-21 |
| 32 | 2021-04-22 | 36,000 | 10,000 | 0.00 | 4,275,144,849 | 205,200 | 5.700 | 2021-04-20 |
| 33 | 2021-03-26 | 26,000 | 8,000 | 0.00 | 4,275,144,849 | 143,000 | 5.500 | 2021-03-24 |
| 34 | 2021-03-11 | 18,000 | -20,000 | 0.00 | 4,275,144,849 | 92,520 | 5.140 | 2021-03-09 |
| 35 | 2021-02-09 | 38,000 | -6,000 | 0.00 | 4,275,144,849 | 177,460 | 4.670 | 2021-02-05 |
| 36 | 2021-02-02 | 44,000 | -10,000 | 0.00 | 4,275,144,849 | 190,520 | 4.330 | 2021-01-29 |
| 37 | 2021-01-27 | 54,000 | 10,000 | 0.00 | 4,275,144,849 | 228,420 | 4.230 | 2021-01-25 |
| 38 | 2021-01-21 | 44,000 | -10,000 | 0.00 | 4,275,144,849 | 201,960 | 4.590 | 2021-01-19 |
| 39 | 2021-01-13 | 54,000 | 6,000 | 0.00 | 4,275,144,849 | 228,960 | 4.240 | 2021-01-11 |
| 40 | 2021-01-12 | 48,000 | 10,000 | 0.00 | 4,275,144,849 | 212,640 | 4.430 | 2021-01-08 |
| 41 | 2020-12-11 | 38,000 | 20,000 | 0.00 | 4,275,144,849 | 185,060 | 4.870 | 2020-12-09 |
| 42 | 2020-11-18 | 18,000 | -6,000 | 0.00 | 4,275,144,849 | 84,780 | 4.710 | 2020-11-16 |
| 43 | 2020-08-27 | 24,000 | -2,000 | 0.00 | 4,275,144,849 | 97,200 | 4.050 | 2020-08-25 |
| 44 | 2020-08-04 | 26,000 | -6,000 | 0.00 | 4,275,144,849 | 93,340 | 3.590 | 2020-07-31 |
| 45 | 2020-06-18 | 32,000 | -20,000 | 0.00 | 4,275,144,849 | 117,760 | 3.680 | 2020-06-16 |
| 46 | 2020-06-17 | 52,000 | 20,000 | 0.00 | 4,275,144,849 | 184,080 | 3.540 | 2020-06-15 |
| 47 | 2020-06-12 | 32,000 | 6,000 | 0.00 | 4,275,144,849 | 128,320 | 4.010 | 2020-06-10 |
| 48 | 2020-06-09 | 26,000 | -10,000 | 0.00 | 4,275,144,849 | 99,320 | 3.820 | 2020-06-05 |
| 49 | 2020-05-13 | 36,000 | -50,000 | 0.00 | 4,275,144,849 | 127,440 | 3.540 | 2020-05-11 |
| 50 | 2020-05-12 | 86,000 | 50,000 | 0.00 | 4,275,144,849 | 296,700 | 3.450 | 2020-05-08 |
| 51 | 2020-04-24 | 36,000 | 10,000 | 0.00 | 4,275,144,849 | 131,760 | 3.660 | 2020-04-22 |
| 52 | 2020-04-21 | 26,000 | -34,000 | 0.00 | 4,275,144,849 | 91,000 | 3.500 | 2020-04-17 |
| 53 | 2020-04-17 | 60,000 | 40,000 | 0.00 | 4,275,144,849 | 199,200 | 3.320 | 2020-04-15 |
| 54 | 2020-01-22 | 20,000 | 2,000 | 0.00 | 3,666,449,197 | 101,400 | 5.070 | 2020-01-20 |
| 55 | 2020-01-13 | 18,000 | -2,000 | 0.00 | 3,666,449,197 | 94,500 | 5.250 | 2020-01-09 |
| 56 | 2020-01-10 | 20,000 | 2,000 | 0.00 | 3,666,449,197 | 100,000 | 5.000 | 2020-01-08 |
| 57 | 2019-12-19 | 18,000 | -2,000 | 0.00 | 3,666,449,197 | 97,380 | 5.410 | 2019-12-17 |
| 58 | 2019-11-06 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 103,400 | 5.170 | 2019-11-04 |
| 59 | 2019-11-04 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 145,200 | 4.840 | 2019-10-31 |
| 60 | 2019-10-30 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 98,000 | 4.900 | 2019-10-28 |
| 61 | 2019-10-23 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 144,600 | 4.820 | 2019-10-21 |
| 62 | 2019-09-06 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 91,200 | 4.560 | 2019-09-04 |
| 63 | 2019-09-02 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 132,900 | 4.430 | 2019-08-29 |
| 64 | 2019-08-20 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 91,800 | 4.590 | 2019-08-16 |
| 65 | 2019-08-05 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 149,700 | 4.990 | 2019-08-01 |
| 66 | 2019-06-13 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 104,000 | 5.200 | 2019-06-11 |
| 67 | 2019-05-27 | 30,000 | 10,000 | 0.00 | 3,666,449,197 | 148,500 | 4.950 | 2019-05-23 |
| 68 | 2019-04-15 | 20,000 | 2,000 | 0.00 | 3,666,449,197 | 146,800 | 7.340 | 2019-04-11 |
| 69 | 2019-01-30 | 18,000 | -2,000 | 0.00 | 3,666,449,197 | 99,360 | 5.520 | 2019-01-28 |
| 70 | 2019-01-28 | 20,000 | -10,000 | 0.00 | 3,666,449,197 | 106,600 | 5.330 | 2019-01-24 |
| 71 | 2019-01-25 | 30,000 | 4,000 | 0.00 | 3,666,449,197 | 157,500 | 5.250 | 2019-01-23 |
| 72 | 2019-01-24 | 26,000 | 6,000 | 0.00 | 3,666,449,197 | 138,060 | 5.310 | 2019-01-22 |
| 73 | 2019-01-14 | 20,000 | -2,000 | 0.00 | 3,666,449,197 | 101,200 | 5.060 | 2019-01-10 |
| 74 | 2019-01-10 | 22,000 | -2,000 | 0.00 | 3,666,449,197 | 108,900 | 4.950 | 2019-01-08 |
| 75 | 2018-12-27 | 24,000 | 2,000 | 0.00 | 3,666,449,197 | 117,600 | 4.900 | 2018-12-20 |
| 76 | 2018-12-10 | 22,000 | 2,000 | 0.00 | 3,666,449,197 | 116,600 | 5.300 | 2018-12-06 |
| 77 | 2018-12-06 | 20,000 | -2,000 | 0.00 | 3,666,449,197 | 114,200 | 5.710 | 2018-12-04 |
| 78 | 2018-11-26 | 22,000 | -2,000 | 0.00 | 3,666,449,197 | 117,700 | 5.350 | 2018-11-22 |
| 79 | 2018-11-20 | 24,000 | -10,000 | 0.00 | 3,666,449,197 | 126,720 | 5.280 | 2018-11-16 |
| 80 | 2018-11-16 | 34,000 | 10,000 | 0.00 | 3,666,449,197 | 176,800 | 5.200 | 2018-11-14 |
| 81 | 2018-11-05 | 24,000 | -30,000 | 0.00 | 3,666,449,197 | 105,360 | 4.390 | 2018-11-01 |
| 82 | 2018-11-01 | 54,000 | 30,000 | 0.00 | 3,666,449,197 | 217,080 | 4.020 | 2018-10-30 |
| 83 | 2018-10-24 | 24,000 | -30,000 | 0.00 | 3,666,449,197 | 104,880 | 4.370 | 2018-10-22 |
| 84 | 2018-10-19 | 54,000 | 30,000 | 0.00 | 3,666,449,197 | 220,860 | 4.090 | 2018-10-16 |
| 85 | 2018-10-16 | 24,000 | -30,000 | 0.00 | 3,666,449,197 | 103,440 | 4.310 | 2018-10-12 |
| 86 | 2018-10-15 | 54,000 | 30,000 | 0.00 | 3,666,449,197 | 223,020 | 4.130 | 2018-10-11 |
| 87 | 2018-10-08 | 24,000 | 2,000 | 0.00 | 3,666,449,197 | 112,560 | 4.690 | 2018-10-04 |
| 88 | 2018-09-17 | 22,000 | 4,000 | 0.00 | 3,666,449,197 | 105,380 | 4.790 | 2018-09-13 |
| 89 | 2018-09-04 | 18,000 | 2,000 | 0.00 | 3,065,523,272 | 93,420 | 5.190 | 2018-08-31 |
| 90 | 2018-07-03 | 16,000 | 2,000 | 0.00 | 3,065,523,272 | 93,600 | 5.850 | 2018-06-28 |
| 91 | 2018-05-03 | 14,000 | -2,000 | 0.00 | 3,065,523,272 | 119,000 | 8.500 | 2018-04-30 |
| 92 | 2018-04-16 | 16,000 | 2,000 | 0.00 | 3,065,523,272 | 129,120 | 8.070 | 2018-04-12 |
| 93 | 2018-04-12 | 14,000 | -2,000 | 0.00 | 3,065,523,272 | 119,980 | 8.570 | 2018-04-10 |
| 94 | 2018-04-10 | 16,000 | 2,000 | 0.00 | 3,065,523,272 | 128,000 | 8.000 | 2018-04-06 |
| 95 | 2017-03-03 | 14,000 | -12,000 | 0.00 | 2,794,917,000 | 71,540 | 5.110 | 2017-03-01 |
| 96 | 2017-02-10 | 26,000 | -10,000 | 0.00 | 2,794,917,000 | 116,220 | 4.470 | 2017-02-08 |
| 97 | 2017-02-09 | 36,000 | 10,000 | 0.00 | 2,794,917,000 | 155,520 | 4.320 | 2017-02-07 |
| 98 | 2017-01-12 | 26,000 | -10,000 | 0.00 | 2,794,917,000 | 115,700 | 4.450 | 2017-01-10 |
| 99 | 2016-12-12 | 36,000 | 10,000 | 0.00 | 2,794,917,000 | 159,480 | 4.430 | 2016-12-08 |
| 100 | 2016-12-06 | 26,000 | -10,000 | 0.00 | 2,794,917,000 | 116,480 | 4.480 | 2016-12-02 |
| 101 | 2016-12-02 | 36,000 | 10,000 | 0.00 | 2,794,917,000 | 160,200 | 4.450 | 2016-11-30 |
| 102 | 2016-12-01 | 26,000 | -30,000 | 0.00 | 2,794,917,000 | 116,740 | 4.490 | 2016-11-29 |
| 103 | 2016-11-29 | 56,000 | -50,000 | 0.00 | 2,794,917,000 | 250,880 | 4.480 | 2016-11-25 |
| 104 | 2016-11-24 | 106,000 | -10,000 | 0.00 | 2,794,917,000 | 470,640 | 4.440 | 2016-11-22 |
| 105 | 2016-11-14 | 116,000 | 10,000 | 0.00 | 2,794,917,000 | 506,920 | 4.370 | 2016-11-10 |
| 106 | 2016-11-04 | 106,000 | -10,000 | 0.00 | 2,794,917,000 | 463,220 | 4.370 | 2016-11-02 |
| 107 | 2016-10-31 | 116,000 | 40,000 | 0.00 | 2,794,917,000 | 503,440 | 4.340 | 2016-10-27 |
| 108 | 2016-10-28 | 76,000 | -20,000 | 0.00 | 2,794,917,000 | 332,120 | 4.370 | 2016-10-26 |
| 109 | 2016-10-26 | 96,000 | 10,000 | 0.00 | 2,794,917,000 | 432,000 | 4.500 | 2016-10-24 |
| 110 | 2016-10-24 | 86,000 | 20,000 | 0.00 | 2,794,917,000 | 393,880 | 4.580 | 2016-10-19 |
| 111 | 2016-10-17 | 66,000 | -22,000 | 0.00 | 2,794,917,000 | 287,100 | 4.350 | 2016-10-13 |
| 112 | 2016-10-12 | 88,000 | -8,000 | 0.00 | 2,794,917,000 | 395,120 | 4.490 | 2016-10-07 |
| 113 | 2016-10-07 | 96,000 | 30,000 | 0.00 | 2,794,917,000 | 416,640 | 4.340 | 2016-10-05 |
| 114 | 2016-10-05 | 66,000 | -30,000 | 0.00 | 2,794,917,000 | 297,000 | 4.500 | 2016-10-03 |
| 115 | 2016-10-04 | 96,000 | 30,000 | 0.00 | 2,794,917,000 | 417,600 | 4.350 | 2016-09-30 |
| 116 | 2016-09-28 | 66,000 | 12,000 | 0.00 | 2,794,917,000 | 289,740 | 4.390 | 2016-09-26 |
| 117 | 2016-09-23 | 54,000 | 40,000 | 0.00 | 2,794,917,000 | 240,300 | 4.450 | 2016-09-21 |
| 118 | 2015-10-26 | 14,000 | -10,000 | 0.00 | 2,794,917,000 | 94,220 | 6.730 | 2015-10-22 |
| 119 | 2015-10-20 | 24,000 | -10,000 | 0.00 | 2,794,917,000 | 146,400 | 6.100 | 2015-10-16 |
| 120 | 2015-10-15 | 34,000 | 10,000 | 0.00 | 2,794,917,000 | 200,260 | 5.890 | 2015-10-13 |
| 121 | 2015-09-15 | 24,000 | -10,000 | 0.00 | 2,794,917,000 | 123,360 | 5.140 | 2015-09-11 |
| 122 | 2015-09-10 | 34,000 | -10,000 | 0.00 | 2,794,917,000 | 160,820 | 4.730 | 2015-09-08 |
| 123 | 2015-09-07 | 44,000 | -6,000 | 0.00 | 2,794,917,000 | 196,240 | 4.460 | 2015-09-02 |
| 124 | 2015-09-04 | 50,000 | 20,000 | 0.00 | 2,794,917,000 | 220,500 | 4.410 | 2015-09-01 |
| 125 | 2015-08-24 | 30,000 | 10,000 | 0.00 | 2,794,917,000 | 172,500 | 5.750 | 2015-08-20 |
| 126 | 2015-08-20 | 20,000 | 6,000 | 0.00 | 2,794,917,000 | 122,000 | 6.100 | 2015-08-18 |
| 127 | 2015-08-18 | 14,000 | -6,000 | 0.00 | 2,794,917,000 | 91,140 | 6.510 | 2015-08-14 |
| 128 | 2015-08-13 | 20,000 | 6,000 | 0.00 | 2,794,917,000 | 135,200 | 6.760 | 2015-08-11 |
| 129 | 2015-02-09 | 14,000 | -20,000 | 0.00 | 2,794,917,000 | 54,880 | 3.920 | 2015-02-05 |
| 130 | 2015-02-06 | 34,000 | 20,000 | 0.00 | 2,794,917,000 | 129,540 | 3.810 | 2015-02-04 |
| 131 | 2014-12-23 | 14,000 | -200,000 | 0.00 | 2,794,917,000 | 52,500 | 3.750 | 2014-12-19 |
| 132 | 2014-11-18 | 214,000 | -10,000 | 0.01 | 2,794,917,000 | 704,060 | 3.290 | 2014-11-14 |
| 133 | 2014-11-12 | 224,000 | -10,000 | 0.01 | 2,794,917,000 | 732,480 | 3.270 | 2014-11-10 |
| 134 | 2014-09-17 | 234,000 | -6,000 | 0.01 | 2,794,917,000 | 645,840 | 2.760 | 2014-09-15 |
| 135 | 2014-09-05 | 240,000 | -12,000 | 0.01 | 2,794,917,000 | 648,000 | 2.700 | 2014-09-03 |
| 136 | 2014-08-27 | 252,000 | -20,000 | 0.01 | 2,794,917,000 | 685,440 | 2.720 | 2014-08-25 |
| 137 | 2014-08-25 | 272,000 | 6,000 | 0.01 | 2,794,917,000 | 726,240 | 2.670 | 2014-08-21 |
| 138 | 2014-08-05 | 266,000 | -10,000 | 0.01 | 2,794,917,000 | 707,560 | 2.660 | 2014-08-01 |
| 139 | 2014-07-16 | 276,000 | 4,000 | 0.01 | 2,794,917,000 | 673,440 | 2.440 | 2014-07-14 |
| 140 | 2014-07-14 | 272,000 | 10,000 | 0.01 | 2,794,917,000 | 652,800 | 2.400 | 2014-07-10 |
| 141 | 2014-06-24 | 262,000 | -2,000 | 0.01 | 2,794,917,000 | 613,080 | 2.340 | 2014-06-20 |
| 142 | 2014-06-12 | 264,000 | -6,000 | 0.01 | 2,794,917,000 | 636,240 | 2.410 | 2014-06-10 |
| 143 | 2014-05-07 | 270,000 | -20,000 | 0.01 | 2,794,917,000 | 623,700 | 2.310 | 2014-05-02 |
| 144 | 2014-04-24 | 290,000 | 20,000 | 0.01 | 2,794,917,000 | 684,400 | 2.360 | 2014-04-22 |
| 145 | 2014-04-22 | 270,000 | -20,000 | 0.01 | 2,794,917,000 | 656,100 | 2.430 | 2014-04-16 |
| 146 | 2014-04-15 | 290,000 | -20,000 | 0.01 | 2,794,917,000 | 745,300 | 2.570 | 2014-04-11 |
| 147 | 2014-04-14 | 310,000 | 20,000 | 0.01 | 2,794,917,000 | 799,800 | 2.580 | 2014-04-10 |
| 148 | 2014-04-07 | 290,000 | -10,000 | 0.01 | 2,794,917,000 | 727,900 | 2.510 | 2014-04-03 |
| 149 | 2014-03-25 | 300,000 | 20,000 | 0.01 | 2,794,917,000 | 762,000 | 2.540 | 2014-03-21 |
| 150 | 2014-03-24 | 280,000 | -10,000 | 0.01 | 2,794,917,000 | 705,600 | 2.520 | 2014-03-20 |
| 151 | 2014-03-17 | 290,000 | 20,000 | 0.01 | 2,794,917,000 | 722,100 | 2.490 | 2014-03-13 |
| 152 | 2014-03-14 | 270,000 | -20,000 | 0.01 | 2,794,917,000 | 683,100 | 2.530 | 2014-03-12 |
| 153 | 2014-03-12 | 290,000 | 10,000 | 0.01 | 2,794,917,000 | 725,000 | 2.500 | 2014-03-10 |
| 154 | 2014-03-10 | 280,000 | 10,000 | 0.01 | 2,794,917,000 | 722,400 | 2.580 | 2014-03-06 |
| 155 | 2014-03-07 | 270,000 | 10,000 | 0.01 | 2,794,917,000 | 707,400 | 2.620 | 2014-03-05 |
| 156 | 2014-03-03 | 260,000 | -2,000 | 0.01 | 2,794,917,000 | 707,200 | 2.720 | 2014-02-27 |
| 157 | 2014-02-24 | 262,000 | 12,000 | 0.01 | 2,794,917,000 | 715,260 | 2.730 | 2014-02-20 |
| 158 | 2014-02-17 | 250,000 | 10,000 | 0.01 | 2,794,917,000 | 687,500 | 2.750 | 2014-02-13 |
| 159 | 2014-01-17 | 240,000 | 2,000 | 0.01 | 2,794,917,000 | 700,800 | 2.920 | 2014-01-15 |
| 160 | 2014-01-15 | 238,000 | 10,000 | 0.01 | 2,794,917,000 | 699,720 | 2.940 | 2014-01-13 |
| 161 | 2014-01-10 | 228,000 | 8,000 | 0.01 | 2,794,917,000 | 668,040 | 2.930 | 2014-01-08 |
| 162 | 2014-01-06 | 220,000 | -6,000 | 0.01 | 2,794,917,000 | 675,400 | 3.070 | 2014-01-02 |
| 163 | 2013-12-30 | 226,000 | 6,000 | 0.01 | 2,794,917,000 | 678,000 | 3.000 | 2013-12-23 |
| 164 | 2013-12-16 | 220,000 | -2,000 | 0.01 | 2,794,917,000 | 675,400 | 3.070 | 2013-12-12 |
| 165 | 2013-12-13 | 222,000 | 2,000 | 0.01 | 2,794,917,000 | 679,320 | 3.060 | 2013-12-11 |
| 166 | 2013-11-25 | 220,000 | -10,000 | 0.01 | 2,794,917,000 | 728,200 | 3.310 | 2013-11-21 |
| 167 | 2013-11-22 | 230,000 | -14,000 | 0.01 | 2,794,917,000 | 694,600 | 3.020 | 2013-11-20 |
| 168 | 2013-11-13 | 244,000 | 6,000 | 0.01 | 2,794,917,000 | 680,760 | 2.790 | 2013-11-11 |
| 169 | 2013-11-12 | 238,000 | 2,000 | 0.01 | 2,794,917,000 | 656,880 | 2.760 | 2013-11-08 |
| 170 | 2013-11-04 | 236,000 | 8,000 | 0.01 | 2,794,917,000 | 674,960 | 2.860 | 2013-10-31 |
| 171 | 2013-10-23 | 228,000 | -6,000 | 0.01 | 2,794,917,000 | 702,240 | 3.080 | 2013-10-21 |
| 172 | 2013-10-18 | 234,000 | -2,000 | 0.01 | 2,794,917,000 | 702,000 | 3.000 | 2013-10-16 |
| 173 | 2013-10-17 | 236,000 | -8,000 | 0.01 | 2,794,917,000 | 712,720 | 3.020 | 2013-10-15 |
| 174 | 2013-10-08 | 244,000 | 2,000 | 0.01 | 2,794,917,000 | 685,640 | 2.810 | 2013-10-04 |
| 175 | 2013-10-03 | 242,000 | -2,000 | 0.01 | 2,794,917,000 | 699,380 | 2.890 | 2013-09-30 |
| 176 | 2013-09-30 | 244,000 | 16,000 | 0.01 | 2,794,917,000 | 705,160 | 2.890 | 2013-09-26 |
| 177 | 2013-09-16 | 228,000 | -6,000 | 0.01 | 2,794,917,000 | 702,240 | 3.080 | 2013-09-12 |
| 178 | 2013-09-12 | 234,000 | -8,000 | 0.01 | 2,794,917,000 | 725,400 | 3.100 | 2013-09-10 |
| 179 | 2013-09-11 | 242,000 | -2,000 | 0.01 | 2,794,917,000 | 706,640 | 2.920 | 2013-09-09 |
| 180 | 2013-09-09 | 244,000 | 6,000 | 0.01 | 2,794,917,000 | 671,000 | 2.750 | 2013-09-05 |
| 181 | 2013-09-02 | 238,000 | 2,000 | 0.01 | 2,794,917,000 | 637,840 | 2.680 | 2013-08-29 |
| 182 | 2013-08-16 | 236,000 | -2,000 | 0.01 | 2,794,917,000 | 717,440 | 3.040 | 2013-08-13 |
| 183 | 2013-07-30 | 238,000 | 2,000 | 0.01 | 2,794,917,000 | 694,960 | 2.920 | 2013-07-26 |
| 184 | 2013-07-25 | 236,000 | -2,000 | 0.01 | 2,794,917,000 | 710,360 | 3.010 | 2013-07-23 |
| 185 | 2013-07-19 | 238,000 | 2,000 | 0.01 | 2,794,917,000 | 718,760 | 3.020 | 2013-07-17 |
| 186 | 2013-07-02 | 236,000 | 6,000 | 0.01 | 2,794,917,000 | 717,440 | 3.040 | 2013-06-27 |
| 187 | 2013-05-20 | 230,000 | 4,000 | 0.01 | 2,794,917,000 | 913,100 | 3.970 | 2013-05-15 |
| 188 | 2013-05-13 | 226,000 | -4,000 | 0.01 | 2,794,917,000 | 967,280 | 4.280 | 2013-05-09 |
| 189 | 2013-05-10 | 230,000 | 4,000 | 0.01 | 2,794,917,000 | 952,200 | 4.140 | 2013-05-08 |
| 190 | 2013-03-11 | 226,000 | -10,000 | 0.01 | 2,794,917,000 | 994,400 | 4.400 | 2013-03-07 |
| 191 | 2013-02-26 | 236,000 | 10,000 | 0.01 | 2,794,917,000 | 986,480 | 4.180 | 2013-02-22 |
| 192 | 2013-02-22 | 226,000 | -2,000 | 0.01 | 2,794,917,000 | 1,003,440 | 4.440 | 2013-02-20 |
| 193 | 2013-02-20 | 228,000 | 4,000 | 0.01 | 2,794,917,000 | 1,023,720 | 4.490 | 2013-02-18 |
| 194 | 2013-02-07 | 224,000 | 2,000 | 0.01 | 2,794,917,000 | 1,003,520 | 4.480 | 2013-02-05 |
| 195 | 2013-02-06 | 222,000 | -100,000 | 0.01 | 2,794,917,000 | 1,038,960 | 4.680 | 2013-02-04 |
| 196 | 2013-01-15 | 322,000 | 8,000 | 0.01 | 2,794,917,000 | 1,407,140 | 4.370 | 2013-01-11 |
| 197 | 2012-12-21 | 314,000 | -2,000 | 0.01 | 2,794,917,000 | 1,237,160 | 3.940 | 2012-12-19 |
| 198 | 2012-12-17 | 316,000 | -4,000 | 0.01 | 2,794,917,000 | 1,188,160 | 3.760 | 2012-12-13 |
| 199 | 2012-12-13 | 320,000 | 6,000 | 0.01 | 2,794,917,000 | 1,161,600 | 3.630 | 2012-12-11 |
| 200 | 2012-12-12 | 314,000 | -4,000 | 0.01 | 2,794,917,000 | 1,171,220 | 3.730 | 2012-12-10 |
| 201 | 2012-10-26 | 318,000 | 4,000 | 0.01 | 2,794,917,000 | 1,192,500 | 3.750 | 2012-10-24 |
| 202 | 2012-05-18 | 314,000 | -4,000 | 0.01 | 2,794,917,000 | 1,048,760 | 3.340 | 2012-05-16 |
| 203 | 2012-05-11 | 318,000 | -8,000 | 0.01 | 2,794,917,000 | 1,163,880 | 3.660 | 2012-05-09 |
| 204 | 2012-05-07 | 326,000 | -6,000 | 0.01 | 2,794,917,000 | 1,170,340 | 3.590 | 2012-05-03 |
| 205 | 2012-04-30 | 332,000 | 6,000 | 0.01 | 2,794,917,000 | 1,145,400 | 3.450 | 2012-04-26 |
| 206 | 2012-04-13 | 326,000 | -6,000 | 0.01 | 2,794,917,000 | 1,160,560 | 3.560 | 2012-04-11 |
| 207 | 2012-04-11 | 332,000 | 8,000 | 0.01 | 2,794,917,000 | 1,195,200 | 3.600 | 2012-04-05 |
| 208 | 2012-04-10 | 324,000 | 6,000 | 0.01 | 2,794,917,000 | 1,166,400 | 3.600 | 2012-04-03 |
| 209 | 2012-02-28 | 318,000 | 4,000 | 0.01 | 2,794,917,000 | 1,237,020 | 3.890 | 2012-02-24 |
| 210 | 2012-02-20 | 314,000 | -20,000 | 0.01 | 2,794,917,000 | 1,284,260 | 4.090 | 2012-02-16 |
| 211 | 2012-02-09 | 334,000 | 20,000 | 0.01 | 2,794,917,000 | 1,372,740 | 4.110 | 2012-02-07 |
| 212 | 2012-02-07 | 314,000 | -4,000 | 0.01 | 2,794,917,000 | 1,287,400 | 4.100 | 2012-02-03 |
| 213 | 2012-02-03 | 318,000 | 4,000 | 0.01 | 2,794,917,000 | 1,227,480 | 3.860 | 2012-02-01 |
| 214 | 2012-01-30 | 314,000 | -2,000 | 0.01 | 2,794,917,000 | 1,325,080 | 4.220 | 2012-01-26 |
| 215 | 2012-01-18 | 316,000 | 2,000 | 0.01 | 2,794,917,000 | 1,248,200 | 3.950 | 2012-01-16 |
| 216 | 2011-08-25 | 314,000 | -10,000 | 0.01 | 2,794,917,000 | 1,651,640 | 5.260 | 2011-08-23 |
| 217 | 2011-07-19 | 324,000 | -12,000 | 0.01 | 2,794,917,000 | 1,597,320 | 4.930 | 2011-07-15 |
| 218 | 2011-07-06 | 336,000 | -29,000 | 0.01 | 2,794,917,000 | 1,414,560 | 4.210 | 2011-07-04 |
| 219 | 2011-07-05 | 365,000 | 20,000 | 0.01 | 2,794,917,000 | 1,525,700 | 4.180 | 2011-06-30 |
| 220 | 2011-06-29 | 345,000 | -6,000 | 0.01 | 2,794,917,000 | 1,497,300 | 4.340 | 2011-06-27 |
| 221 | 2011-05-17 | 351,000 | -38,000 | 0.01 | 2,794,917,000 | 1,544,400 | 4.400 | 2011-05-13 |
| 222 | 2011-05-16 | 389,000 | 30,000 | 0.01 | 2,794,917,000 | 1,633,800 | 4.200 | 2011-05-12 |
| 223 | 2011-05-11 | 359,000 | -42,000 | 0.01 | 2,794,917,000 | 1,522,160 | 4.240 | 2011-05-06 |
| 224 | 2011-05-09 | 401,000 | -10,000 | 0.01 | 2,794,917,000 | 1,587,960 | 3.960 | 2011-05-05 |
| 225 | 2011-05-06 | 411,000 | 50,000 | 0.01 | 2,794,917,000 | 1,631,670 | 3.970 | 2011-05-04 |
| 226 | 2011-04-26 | 361,000 | -4,000 | 0.01 | 2,794,917,000 | 1,519,810 | 4.210 | 2011-04-20 |
| 227 | 2011-04-21 | 365,000 | -10,000 | 0.01 | 2,794,917,000 | 1,529,350 | 4.190 | 2011-04-19 |
| 228 | 2011-04-15 | 375,000 | -26,000 | 0.01 | 2,794,917,000 | 1,443,750 | 3.850 | 2011-04-13 |
| 229 | 2011-04-14 | 401,000 | -34,000 | 0.01 | 2,794,917,000 | 1,427,560 | 3.560 | 2011-04-12 |
| 230 | 2011-04-12 | 435,000 | 20,000 | 0.02 | 2,794,917,000 | 1,448,550 | 3.330 | 2011-04-08 |
| 231 | 2011-03-30 | 415,000 | -10,000 | 0.01 | 2,794,917,000 | 1,460,800 | 3.520 | 2011-03-28 |
| 232 | 2011-03-29 | 425,000 | -10,000 | 0.02 | 2,794,917,000 | 1,534,250 | 3.610 | 2011-03-25 |
| 233 | 2011-03-25 | 435,000 | -20,000 | 0.02 | 2,794,917,000 | 1,539,900 | 3.540 | 2011-03-23 |
| 234 | 2011-03-23 | 455,000 | 4,000 | 0.02 | 2,794,917,000 | 1,451,450 | 3.190 | 2011-03-21 |
| 235 | 2011-03-22 | 451,000 | 30,000 | 0.02 | 2,794,917,000 | 1,389,080 | 3.080 | 2011-03-18 |
| 236 | 2011-03-21 | 421,000 | 10,000 | 0.02 | 2,794,917,000 | 1,347,200 | 3.200 | 2011-03-17 |
| 237 | 2011-03-18 | 411,000 | 20,000 | 0.01 | 2,794,917,000 | 1,389,180 | 3.380 | 2011-03-16 |
| 238 | 2011-03-17 | 391,000 | 10,000 | 0.01 | 2,794,917,000 | 1,333,310 | 3.410 | 2011-03-15 |
| 239 | 2011-03-08 | 381,000 | -10,000 | 0.01 | 2,794,917,000 | 1,440,180 | 3.780 | 2011-03-04 |
| 240 | 2011-03-04 | 391,000 | 10,000 | 0.01 | 2,794,917,000 | 1,419,330 | 3.630 | 2011-03-02 |
| 241 | 2011-03-02 | 381,000 | -10,000 | 0.01 | 2,794,917,000 | 1,402,080 | 3.680 | 2011-02-28 |
| 242 | 2011-02-28 | 391,000 | -40,000 | 0.01 | 2,794,917,000 | 1,380,230 | 3.530 | 2011-02-24 |
| 243 | 2011-02-25 | 431,000 | -40,000 | 0.02 | 2,794,917,000 | 1,573,150 | 3.650 | 2011-02-23 |
| 244 | 2011-02-24 | 471,000 | 30,000 | 0.02 | 2,794,917,000 | 1,700,310 | 3.610 | 2011-02-22 |
| 245 | 2011-02-23 | 441,000 | 50,000 | 0.02 | 2,794,917,000 | 1,702,260 | 3.860 | 2011-02-21 |
| 246 | 2011-02-22 | 391,000 | 6,000 | 0.01 | 2,794,917,000 | 1,571,820 | 4.020 | 2011-02-18 |
| 247 | 2011-02-21 | 385,000 | 20,000 | 0.01 | 2,794,917,000 | 1,540,000 | 4.000 | 2011-02-17 |
| 248 | 2011-02-18 | 365,000 | -20,000 | 0.01 | 2,794,917,000 | 1,503,800 | 4.120 | 2011-02-16 |
| 249 | 2011-02-17 | 385,000 | 10,000 | 0.01 | 2,794,917,000 | 1,528,450 | 3.970 | 2011-02-15 |
| 250 | 2011-02-16 | 375,000 | -50,000 | 0.01 | 2,794,917,000 | 1,533,750 | 4.090 | 2011-02-14 |
| 251 | 2011-02-15 | 425,000 | -10,000 | 0.02 | 2,794,917,000 | 1,632,000 | 3.840 | 2011-02-11 |
| 252 | 2011-02-14 | 435,000 | 10,000 | 0.02 | 2,794,917,000 | 1,622,550 | 3.730 | 2011-02-10 |
| 253 | 2011-02-11 | 425,000 | 20,000 | 0.02 | 2,794,917,000 | 1,615,000 | 3.800 | 2011-02-09 |
| 254 | 2011-02-10 | 405,000 | 10,000 | 0.01 | 2,794,917,000 | 1,603,800 | 3.960 | 2011-02-08 |
| 255 | 2011-02-09 | 395,000 | 10,000 | 0.01 | 2,794,917,000 | 1,544,450 | 3.910 | 2011-02-07 |
| 256 | 2011-02-08 | 385,000 | -10,000 | 0.01 | 2,794,917,000 | 1,505,350 | 3.910 | 2011-02-01 |
| 257 | 2011-02-07 | 395,000 | 20,000 | 0.01 | 2,794,917,000 | 1,572,100 | 3.980 | 2011-01-31 |
| 258 | 2011-01-26 | 375,000 | -10,000 | 0.01 | 2,794,917,000 | 1,511,250 | 4.030 | 2011-01-24 |
| 259 | 2011-01-25 | 385,000 | 26,000 | 0.01 | 2,794,917,000 | 1,578,500 | 4.100 | 2011-01-21 |
| 260 | 2011-01-24 | 359,000 | 8,000 | 0.01 | 2,794,917,000 | 1,500,620 | 4.180 | 2011-01-20 |
| 261 | 2011-01-21 | 351,000 | 100,000 | 0.01 | 2,794,917,000 | 1,561,950 | 4.450 | 2011-01-19 |
| 262 | 2011-01-13 | 251,000 | 100,000 | 0.01 | 2,794,917,000 | 1,172,170 | 4.670 | 2011-01-11 |
| 263 | 2011-01-04 | 151,000 | -10,000 | 0.01 | 2,794,917,000 | 717,250 | 4.750 | 2010-12-30 |
| 264 | 2010-12-16 | 161,000 | -10,000 | 0.01 | 2,794,917,000 | 756,700 | 4.700 | 2010-12-14 |
| 265 | 2010-12-15 | 171,000 | 20,000 | 0.01 | 2,794,917,000 | 781,470 | 4.570 | 2010-12-13 |
| 266 | 2010-12-06 | 151,000 | -6,000 | 0.01 | 2,794,917,000 | 836,540 | 5.540 | 2010-12-02 |
| 267 | 2010-11-16 | 157,000 | 6,000 | 0.01 | 2,794,917,000 | 849,370 | 5.410 | 2010-11-12 |
| 268 | 2010-11-12 | 151,000 | -6,000 | 0.01 | 2,794,917,000 | 859,190 | 5.690 | 2010-11-10 |
| 269 | 2010-11-10 | 157,000 | 6,000 | 0.01 | 2,794,917,000 | 865,070 | 5.510 | 2010-11-08 |
| 270 | 2010-10-29 | 151,000 | 90,000 | 0.01 | 2,482,417,000 | 833,520 | 5.520 | 2010-10-27 |
| 271 | 2010-10-22 | 61,000 | 10,000 | 0.00 | 2,482,417,000 | 344,650 | 5.650 | 2010-10-20 |
| 272 | 2010-10-19 | 51,000 | -100,000 | 0.00 | 2,482,417,000 | 284,580 | 5.580 | 2010-10-15 |
| 273 | 2010-10-15 | 151,000 | -6,000 | 0.01 | 2,482,417,000 | 821,440 | 5.440 | 2010-10-13 |
| 274 | 2010-10-14 | 157,000 | -2,000 | 0.01 | 2,482,417,000 | 761,450 | 4.850 | 2010-10-12 |
| 275 | 2010-10-06 | 159,000 | -20,000 | 0.01 | 2,482,417,000 | 742,530 | 4.670 | 2010-10-04 |
| 276 | 2010-10-05 | 179,000 | 22,000 | 0.01 | 2,482,417,000 | 805,500 | 4.500 | 2010-09-30 |
| 277 | 2010-09-24 | 157,000 | -50,000 | 0.01 | 2,482,417,000 | 678,240 | 4.320 | 2010-09-21 |
| 278 | 2010-09-17 | 207,000 | 40,000 | 0.01 | 2,482,417,000 | 863,190 | 4.170 | 2010-09-15 |
| 279 | 2010-09-16 | 167,000 | -106,000 | 0.01 | 2,482,417,000 | 669,670 | 4.010 | 2010-09-14 |
| 280 | 2010-09-14 | 273,000 | -100,000 | 0.01 | 2,482,417,000 | 1,056,510 | 3.870 | 2010-09-10 |
| 281 | 2010-09-03 | 373,000 | -54,000 | 0.02 | 2,482,417,000 | 1,376,370 | 3.690 | 2010-09-01 |
| 282 | 2010-09-02 | 427,000 | 48,000 | 0.02 | 2,482,417,000 | 1,562,820 | 3.660 | 2010-08-31 |
| 283 | 2010-09-01 | 379,000 | 6,000 | 0.02 | 2,482,417,000 | 1,368,190 | 3.610 | 2010-08-30 |
| 284 | 2010-08-27 | 373,000 | -50,000 | 0.02 | 2,482,417,000 | 1,361,450 | 3.650 | 2010-08-25 |
| 285 | 2010-08-26 | 423,000 | 50,000 | 0.02 | 2,482,417,000 | 1,560,870 | 3.690 | 2010-08-24 |
| 286 | 2010-08-11 | 373,000 | 10,000 | 0.02 | 2,482,417,000 | 1,477,080 | 3.960 | 2010-08-09 |
| 287 | 2010-08-05 | 363,000 | -50,000 | 0.01 | 2,482,417,000 | 1,353,990 | 3.730 | 2010-08-03 |
| 288 | 2010-08-04 | 413,000 | 50,000 | 0.02 | 2,482,417,000 | 1,573,530 | 3.810 | 2010-08-02 |
| 289 | 2010-07-30 | 363,000 | -14,000 | 0.01 | 2,482,417,000 | 1,321,320 | 3.640 | 2010-07-28 |
| 290 | 2010-07-22 | 377,000 | -2,000 | 0.02 | 2,482,417,000 | 1,289,340 | 3.420 | 2010-07-20 |
| 291 | 2010-07-13 | 379,000 | -10,000 | 0.02 | 2,482,417,000 | 1,235,540 | 3.260 | 2010-07-09 |
| 292 | 2010-07-08 | 389,000 | 12,000 | 0.02 | 2,482,417,000 | 1,213,680 | 3.120 | 2010-07-06 |
| 293 | 2010-07-07 | 377,000 | 10,000 | 0.02 | 2,482,417,000 | 1,153,620 | 3.060 | 2010-07-05 |
| 294 | 2010-07-02 | 367,000 | 4,000 | 0.01 | 2,482,417,000 | 1,218,440 | 3.320 | 2010-06-29 |
| 295 | 2010-06-23 | 363,000 | -10,000 | 0.01 | 2,482,417,000 | 1,361,250 | 3.750 | 2010-06-21 |
| 296 | 2010-06-21 | 373,000 | -20,000 | 0.02 | 2,482,417,000 | 1,264,470 | 3.390 | 2010-06-17 |
| 297 | 2010-06-18 | 393,000 | 20,000 | 0.02 | 2,482,417,000 | 1,332,270 | 3.390 | 2010-06-15 |
| 298 | 2010-06-14 | 373,000 | -19,000 | 0.02 | 2,482,417,000 | 1,249,550 | 3.350 | 2010-06-10 |
| 299 | 2010-06-10 | 392,000 | 10,000 | 0.02 | 2,482,417,000 | 1,277,920 | 3.260 | 2010-06-08 |
| 300 | 2010-06-09 | 382,000 | 4,000 | 0.02 | 2,482,417,000 | 1,233,860 | 3.230 | 2010-06-07 |
| 301 | 2010-06-01 | 378,000 | -4,000 | 0.02 | 2,482,417,000 | 1,281,420 | 3.390 | 2010-05-28 |
| 302 | 2010-05-24 | 382,000 | -50,000 | 0.02 | 2,482,417,000 | 1,260,600 | 3.300 | 2010-05-19 |
| 303 | 2010-05-20 | 432,000 | 44,000 | 0.02 | 2,482,417,000 | 1,451,520 | 3.360 | 2010-05-18 |
| 304 | 2010-05-10 | 388,000 | 6,000 | 0.02 | 2,482,417,000 | 1,470,520 | 3.790 | 2010-05-06 |
| 305 | 2010-05-03 | 382,000 | -10,000 | 0.02 | 2,482,417,000 | 1,478,340 | 3.870 | 2010-04-29 |
| 306 | 2010-04-28 | 392,000 | 50,000 | 0.02 | 2,482,417,000 | 1,579,760 | 4.030 | 2010-04-26 |
| 307 | 2010-04-27 | 342,000 | 50,000 | 0.01 | 2,482,417,000 | 1,398,780 | 4.090 | 2010-04-23 |
| 308 | 2010-04-21 | 292,000 | 100,000 | 0.01 | 2,482,417,000 | 1,077,480 | 3.690 | 2010-04-19 |
| 309 | 2010-04-16 | 192,000 | 100,000 | 0.01 | 2,482,417,000 | 714,240 | 3.720 | 2010-04-14 |
| 310 | 2010-04-14 | 92,000 | -50,000 | 0.00 | 2,482,417,000 | 351,440 | 3.820 | 2010-04-12 |
| 311 | 2010-04-12 | 142,000 | 10,000 | 0.01 | 2,482,417,000 | 531,080 | 3.740 | 2010-04-08 |
| 312 | 2010-04-09 | 132,000 | -10,000 | 0.01 | 2,482,417,000 | 483,120 | 3.660 | 2010-04-07 |
| 313 | 2010-04-08 | 142,000 | 50,000 | 0.01 | 2,482,417,000 | 494,160 | 3.480 | 2010-04-01 |
| 314 | 2010-03-26 | 92,000 | -60,000 | 0.00 | 2,482,417,000 | 291,640 | 3.170 | 2010-03-24 |
| 315 | 2010-03-25 | 152,000 | 40,000 | 0.01 | 2,482,417,000 | 497,040 | 3.270 | 2010-03-23 |
| 316 | 2010-03-24 | 112,000 | 26,000 | 0.00 | 2,482,417,000 | 389,760 | 3.480 | 2010-03-22 |
| 317 | 2010-03-23 | 86,000 | -6,000 | 0.00 | 2,482,417,000 | 307,020 | 3.570 | 2010-03-19 |
| 318 | 2010-03-16 | 92,000 | -6,000 | 0.00 | 2,482,417,000 | 309,120 | 3.360 | 2010-03-12 |
| 319 | 2010-03-15 | 98,000 | -100,000 | 0.00 | 2,482,417,000 | 337,120 | 3.440 | 2010-03-11 |
| 320 | 2010-03-12 | 198,000 | -30,000 | 0.01 | 2,482,417,000 | 687,060 | 3.470 | 2010-03-10 |
| 321 | 2010-03-11 | 228,000 | -55,000 | 0.01 | 2,482,417,000 | 727,320 | 3.190 | 2010-03-09 |
| 322 | 2010-02-01 | 283,000 | -100,000 | 0.01 | 2,482,417,000 | 732,970 | 2.590 | 2010-01-28 |
| 323 | 2010-01-21 | 383,000 | 100,000 | 0.02 | 2,482,417,000 | 1,087,720 | 2.840 | 2010-01-19 |
| 324 | 2010-01-19 | 283,000 | -10,000 | 0.01 | 2,482,417,000 | 800,890 | 2.830 | 2010-01-15 |
| 325 | 2010-01-18 | 293,000 | -4,000 | 0.01 | 2,482,417,000 | 817,470 | 2.790 | 2010-01-14 |
| 326 | 2010-01-08 | 297,000 | 6,000 | 0.01 | 2,482,417,000 | 757,350 | 2.550 | 2010-01-06 |
| 327 | 2010-01-07 | 291,000 | 100,000 | 0.01 | 2,482,417,000 | 736,230 | 2.530 | 2010-01-05 |
| 328 | 2009-12-18 | 191,000 | -15,000 | 0.01 | 2,482,417,000 | 492,780 | 2.580 | 2009-12-16 |
| 329 | 2009-12-07 | 206,000 | 4,000 | 0.01 | 2,482,417,000 | 556,200 | 2.700 | 2009-12-03 |
| 330 | 2009-12-04 | 202,000 | -10,000 | 0.01 | 2,482,417,000 | 545,400 | 2.700 | 2009-12-02 |
| 331 | 2009-12-03 | 212,000 | -10,000 | 0.01 | 2,482,417,000 | 589,360 | 2.780 | 2009-12-01 |
| 332 | 2009-11-17 | 222,000 | -20,000 | 0.01 | 2,482,417,000 | 608,280 | 2.740 | 2009-11-13 |
| 333 | 2009-11-16 | 242,000 | -4,000 | 0.01 | 2,482,417,000 | 634,040 | 2.620 | 2009-11-12 |
| 334 | 2009-11-11 | 246,000 | 10,000 | 0.01 | 2,482,417,000 | 580,560 | 2.360 | 2009-11-09 |
| 335 | 2009-11-05 | 236,000 | 10,000 | 0.01 | 2,482,417,000 | 535,720 | 2.270 | 2009-11-03 |
| 336 | 2009-10-14 | 226,000 | 4,000 | 0.01 | 2,482,417,000 | 551,440 | 2.440 | 2009-10-12 |
| 337 | 2009-10-13 | 222,000 | 10,000 | 0.01 | 2,482,417,000 | 557,220 | 2.510 | 2009-10-09 |
| 338 | 2009-10-12 | 212,000 | 10,000 | 0.01 | 2,482,417,000 | 530,000 | 2.500 | 2009-10-08 |
| 339 | 2009-09-29 | 202,000 | 10,000 | 0.01 | 2,482,417,000 | 509,040 | 2.520 | 2009-09-25 |
| 340 | 2009-09-28 | 192,000 | -32,000 | 0.01 | 2,482,417,000 | 481,920 | 2.510 | 2009-09-24 |
| 341 | 2009-09-17 | 224,000 | 10,000 | 0.01 | 2,482,417,000 | 546,560 | 2.440 | 2009-09-15 |
| 342 | 2009-09-07 | 214,000 | 26,000 | 0.01 | 2,482,417,000 | 513,600 | 2.400 | 2009-09-03 |
| 343 | 2009-09-02 | 188,000 | -10,000 | 0.01 | 2,482,417,000 | 458,720 | 2.440 | 2009-08-31 |
| 344 | 2009-08-20 | 198,000 | -20,000 | 0.01 | 1,761,267,000 | 493,020 | 2.490 | 2009-08-18 |
| 345 | 2009-08-17 | 218,000 | 10,000 | 0.01 | 1,761,267,000 | 584,240 | 2.680 | 2009-08-13 |
| 346 | 2009-08-11 | 208,000 | 10,000 | 0.01 | 1,761,267,000 | 557,440 | 2.680 | 2009-08-07 |
| 347 | 2009-08-06 | 198,000 | 10,000 | 0.01 | 1,761,267,000 | 588,060 | 2.970 | 2009-08-04 |
| 348 | 2009-08-05 | 188,000 | 6,000 | 0.01 | 1,761,267,000 | 562,120 | 2.990 | 2009-08-03 |
| 349 | 2009-08-03 | 182,000 | 10,000 | 0.01 | 1,761,267,000 | 498,680 | 2.740 | 2009-07-30 |
| 350 | 2009-07-31 | 172,000 | 10,000 | 0.01 | 1,761,267,000 | 471,280 | 2.740 | 2009-07-29 |
| 351 | 2009-07-29 | 162,000 | -50,000 | 0.01 | 1,761,267,000 | 417,960 | 2.580 | 2009-07-27 |
| 352 | 2009-07-28 | 212,000 | 30,000 | 0.01 | 1,761,267,000 | 506,680 | 2.390 | 2009-07-24 |
| 353 | 2009-07-24 | 182,000 | -4,000 | 0.01 | 1,761,267,000 | 425,880 | 2.340 | 2009-07-22 |
| 354 | 2009-07-20 | 186,000 | -10,000 | 0.01 | 1,761,267,000 | 403,620 | 2.170 | 2009-07-16 |
| 355 | 2009-07-16 | 196,000 | -10,000 | 0.01 | 1,761,267,000 | 401,800 | 2.050 | 2009-07-14 |
| 356 | 2009-07-10 | 206,000 | 10,000 | 0.01 | 1,761,267,000 | 416,120 | 2.020 | 2009-07-08 |
| 357 | 2009-06-29 | 196,000 | -20,000 | 0.01 | 1,761,267,000 | 388,080 | 1.980 | 2009-06-25 |
| 358 | 2009-06-22 | 216,000 | 6,000 | 0.01 | 1,761,267,000 | 432,000 | 2.000 | 2009-06-18 |
| 359 | 2009-06-18 | 210,000 | -20,000 | 0.01 | 1,761,267,000 | 420,000 | 2.000 | 2009-06-16 |
| 360 | 2009-06-11 | 230,000 | -6,000 | 0.01 | 1,761,267,000 | 485,300 | 2.110 | 2009-06-09 |
| 361 | 2009-06-10 | 236,000 | -10,000 | 0.01 | 1,761,267,000 | 509,760 | 2.160 | 2009-06-08 |
| 362 | 2009-06-09 | 246,000 | -10,000 | 0.01 | 1,761,267,000 | 553,500 | 2.250 | 2009-06-05 |
| 363 | 2009-06-05 | 256,000 | 50,000 | 0.01 | 1,761,267,000 | 596,480 | 2.330 | 2009-06-03 |
| 364 | 2009-06-04 | 206,000 | 10,000 | 0.01 | 1,761,267,000 | 459,380 | 2.230 | 2009-06-02 |
| 365 | 2009-06-03 | 196,000 | 40,000 | 0.01 | 1,761,267,000 | 470,400 | 2.400 | 2009-06-01 |
| 366 | 2009-06-02 | 156,000 | 20,000 | 0.01 | 1,761,267,000 | 369,720 | 2.370 | 2009-05-29 |
| 367 | 2009-06-01 | 136,000 | -10,000 | 0.01 | 1,761,267,000 | 295,120 | 2.170 | 2009-05-27 |
| 368 | 2009-05-29 | 146,000 | -4,000 | 0.01 | 1,761,267,000 | 306,600 | 2.100 | 2009-05-26 |
| 369 | 2009-05-19 | 150,000 | -24,000 | 0.01 | 1,761,267,000 | 292,500 | 1.950 | 2009-05-15 |
| 370 | 2009-05-18 | 174,000 | 24,000 | 0.01 | 1,761,267,000 | 304,500 | 1.750 | 2009-05-14 |
| 371 | 2009-05-11 | 150,000 | -10,000 | 0.01 | 1,761,267,000 | 306,000 | 2.040 | 2009-05-07 |
| 372 | 2009-05-08 | 160,000 | -10,000 | 0.01 | 1,761,267,000 | 342,400 | 2.140 | 2009-05-06 |
| 373 | 2009-05-07 | 170,000 | 10,000 | 0.01 | 1,761,267,000 | 360,400 | 2.120 | 2009-05-05 |
| 374 | 2009-05-06 | 160,000 | -20,000 | 0.01 | 1,761,267,000 | 339,200 | 2.120 | 2009-05-04 |
| 375 | 2009-05-05 | 180,000 | 10,000 | 0.01 | 1,761,267,000 | 329,400 | 1.830 | 2009-04-30 |
| 376 | 2009-04-29 | 170,000 | 20,000 | 0.01 | 1,761,267,000 | 319,600 | 1.880 | 2009-04-27 |
| 377 | 2009-04-20 | 150,000 | 20,000 | 0.01 | 1,761,267,000 | 274,500 | 1.830 | 2009-04-16 |
| 378 | 2009-04-16 | 130,000 | -100,000 | 0.01 | 1,761,267,000 | 241,800 | 1.860 | 2009-04-14 |
| 379 | 2009-03-10 | 230,000 | -10,000 | 0.01 | 1,761,267,000 | 264,500 | 1.150 | 2009-03-06 |
| 380 | 2009-02-10 | 240,000 | -300,000 | 0.01 | 1,761,267,000 | 312,000 | 1.300 | 2009-02-06 |
| 381 | 2009-02-02 | 540,000 | -200,000 | 0.03 | 1,761,267,000 | 658,800 | 1.220 | 2009-01-29 |
| 382 | 2009-01-20 | 740,000 | 10,000 | 0.04 | 1,761,267,000 | 954,600 | 1.290 | 2009-01-16 |
| 383 | 2009-01-19 | 730,000 | -10,000 | 0.04 | 1,761,267,000 | 919,800 | 1.260 | 2009-01-15 |
| 384 | 2009-01-15 | 740,000 | -250,000 | 0.04 | 1,761,267,000 | 932,400 | 1.260 | 2009-01-13 |
| 385 | 2009-01-12 | 990,000 | -4,000 | 0.06 | 1,761,267,000 | 1,336,500 | 1.350 | 2009-01-08 |
| 386 | 2009-01-07 | 994,000 | -10,000 | 0.06 | 1,761,267,000 | 1,351,840 | 1.360 | 2009-01-05 |
| 387 | 2009-01-05 | 1,004,000 | 10,000 | 0.06 | 1,761,267,000 | 1,315,240 | 1.310 | 2008-12-30 |
| 388 | 2009-01-02 | 994,000 | 100,000 | 0.06 | 1,761,267,000 | 1,431,360 | 1.440 | 2008-12-29 |
| 389 | 2008-12-30 | 894,000 | -20,000 | 0.05 | 1,761,267,000 | 1,180,080 | 1.320 | 2008-12-23 |
| 390 | 2008-12-29 | 914,000 | 10,000 | 0.05 | 1,761,267,000 | 1,233,900 | 1.350 | 2008-12-22 |
| 391 | 2008-12-23 | 904,000 | 500,000 | 0.05 | 1,761,267,000 | 1,274,640 | 1.410 | 2008-12-19 |
| 392 | 2008-12-17 | 404,000 | 20,000 | 0.02 | 1,761,267,000 | 476,720 | 1.180 | 2008-12-15 |
| 393 | 2008-12-15 | 384,000 | 260,000 | 0.02 | 1,761,267,000 | 510,720 | 1.330 | 2008-12-11 |
| 394 | 2008-11-27 | 124,000 | -20,000 | 0.01 | 1,761,267,000 | 102,920 | 0.830 | 2008-11-25 |
| 395 | 2008-11-26 | 144,000 | 20,000 | 0.01 | 1,761,267,000 | 136,800 | 0.950 | 2008-11-24 |
| 396 | 2008-11-19 | 124,000 | -90,000 | 0.01 | 1,761,267,000 | 151,280 | 1.220 | 2008-11-17 |
| 397 | 2008-11-18 | 214,000 | -20,000 | 0.01 | 1,761,267,000 | 233,260 | 1.090 | 2008-11-14 |
| 398 | 2008-11-13 | 234,000 | 20,000 | 0.01 | 1,761,267,000 | 255,060 | 1.090 | 2008-11-11 |
| 399 | 2008-11-04 | 214,000 | -20,000 | 0.01 | 1,761,267,000 | 248,240 | 1.160 | 2008-10-31 |
| 400 | 2008-11-03 | 234,000 | 20,000 | 0.01 | 1,761,267,000 | 243,360 | 1.040 | 2008-10-30 |
| 401 | 2008-10-30 | 214,000 | -20,000 | 0.01 | 1,761,267,000 | 205,440 | 0.960 | 2008-10-28 |
| 402 | 2008-10-28 | 234,000 | 10,000 | 0.01 | 1,761,267,000 | 229,320 | 0.980 | 2008-10-24 |
| 403 | 2008-10-27 | 224,000 | 10,000 | 0.01 | 1,761,267,000 | 250,880 | 1.120 | 2008-10-23 |
| 404 | 2008-10-20 | 214,000 | -20,000 | 0.01 | 1,761,267,000 | 263,220 | 1.230 | 2008-10-16 |
| 405 | 2008-10-17 | 234,000 | 20,000 | 0.01 | 1,761,267,000 | 308,880 | 1.320 | 2008-10-15 |
| 406 | 2008-10-16 | 214,000 | -20,000 | 0.01 | 1,761,267,000 | 276,060 | 1.290 | 2008-10-14 |
| 407 | 2008-10-13 | 234,000 | 20,000 | 0.01 | 1,761,267,000 | 304,200 | 1.300 | 2008-10-09 |
| 408 | 2008-10-08 | 214,000 | -20,000 | 0.01 | 1,761,267,000 | 346,680 | 1.620 | 2008-10-03 |
| 409 | 2008-10-06 | 234,000 | -10,000 | 0.01 | 1,761,267,000 | 383,760 | 1.640 | 2008-10-02 |
| 410 | 2008-10-03 | 244,000 | -10,000 | 0.01 | 1,761,267,000 | 373,320 | 1.530 | 2008-09-30 |
| 411 | 2008-09-29 | 254,000 | 10,000 | 0.01 | 1,761,267,000 | 381,000 | 1.500 | 2008-09-25 |
| 412 | 2008-09-25 | 244,000 | 8,000 | 0.01 | 1,761,267,000 | 370,880 | 1.520 | 2008-09-23 |
| 413 | 2008-09-22 | 236,000 | 10,000 | 0.01 | 1,761,267,000 | 330,400 | 1.400 | 2008-09-18 |
| 414 | 2008-09-19 | 226,000 | 27,000 | 0.01 | 1,761,267,000 | 352,560 | 1.560 | 2008-09-17 |
| 415 | 2008-09-16 | 199,000 | 63,000 | 0.01 | 1,761,267,000 | 330,340 | 1.660 | 2008-09-11 |
| 416 | 2008-09-10 | 136,000 | 20,000 | 0.01 | 1,174,178,000 | 235,280 | 1.730 | 2008-09-08 |
| 417 | 2008-09-08 | 116,000 | -10,000 | 0.01 | 1,174,178,000 | 200,680 | 1.730 | 2008-09-04 |
| 418 | 2008-09-04 | 126,000 | -123,000 | 0.01 | 1,174,178,000 | 223,398 | 1.773 | 2008-09-02 |
| 419 | 2008-09-03 | 249,000 | 60,000 | 0.01 | 1,761,267,000 | 403,380 | 1.620 | 2008-09-01 |
| 420 | 2008-08-26 | 189,000 | 15,000 | 0.01 | 1,761,267,000 | 315,063 | 1.667 | 2008-08-21 |
| 421 | 2008-08-25 | 174,000 | -15,000 | 0.01 | 1,761,267,000 | 303,978 | 1.747 | 2008-08-20 |
| 422 | 2008-08-21 | 189,000 | 15,000 | 0.01 | 1,761,267,000 | 309,960 | 1.640 | 2008-08-19 |
| 423 | 2008-08-19 | 174,000 | -15,000 | 0.01 | 1,761,267,000 | 301,542 | 1.733 | 2008-08-15 |
| 424 | 2008-08-18 | 189,000 | 15,000 | 0.01 | 1,761,267,000 | 326,403 | 1.727 | 2008-08-14 |
| 425 | 2008-08-15 | 174,000 | -15,000 | 0.01 | 1,761,267,000 | 300,498 | 1.727 | 2008-08-13 |
| 426 | 2008-08-14 | 189,000 | 15,000 | 0.01 | 1,761,267,000 | 316,197 | 1.673 | 2008-08-12 |
| 427 | 2008-07-25 | 174,000 | -300,000 | 0.01 | 1,761,267,000 | 397,938 | 2.287 | 2008-07-23 |
| 428 | 2008-07-21 | 474,000 | -15,000 | 0.03 | 1,761,267,000 | 1,023,840 | 2.160 | 2008-07-17 |
| 429 | 2008-07-18 | 489,000 | 15,000 | 0.03 | 1,761,267,000 | 1,013,697 | 2.073 | 2008-07-16 |
| 430 | 2008-07-09 | 474,000 | -300,000 | 0.03 | 1,761,267,000 | 979,758 | 2.067 | 2008-07-07 |
| 431 | 2008-07-08 | 774,000 | 300,000 | 0.04 | 1,761,267,000 | 1,496,142 | 1.933 | 2008-07-04 |
| 432 | 2008-07-04 | 474,000 | -6,000 | 0.03 | 1,761,267,000 | 932,358 | 1.967 | 2008-07-02 |
| 433 | 2008-06-19 | 480,000 | 300,000 | 0.03 | 1,761,267,000 | 1,251,360 | 2.607 | 2008-06-17 |
| 434 | 2008-06-10 | 180,000 | 6,000 | 0.01 | 1,761,267,000 | 555,660 | 3.087 | 2008-06-05 |
| 435 | 2008-06-06 | 174,000 | 15,000 | 0.01 | 1,761,267,000 | 558,018 | 3.207 | 2008-06-04 |
| 436 | 2008-05-30 | 159,000 | -9,000 | 0.01 | 1,761,267,000 | 494,013 | 3.107 | 2008-05-28 |
| 437 | 2008-05-23 | 168,000 | 9,000 | 0.01 | 1,761,267,000 | 524,160 | 3.120 | 2008-05-21 |
| 438 | 2008-05-22 | 159,000 | 15,000 | 0.01 | 1,761,267,000 | 514,047 | 3.233 | 2008-05-20 |
| 439 | 2008-05-20 | 144,000 | 9,000 | 0.01 | 1,761,267,000 | 473,328 | 3.287 | 2008-05-16 |
| 440 | 2008-05-07 | 135,000 | -15,000 | 0.01 | 1,761,267,000 | 513,000 | 3.800 | 2008-05-05 |
| 441 | 2008-05-02 | 150,000 | -6,000 | 0.01 | 1,761,267,000 | 507,000 | 3.380 | 2008-04-29 |
| 442 | 2008-04-28 | 156,000 | 6,000 | 0.01 | 1,761,267,000 | 526,188 | 3.373 | 2008-04-24 |
| 443 | 2008-04-25 | 150,000 | 15,000 | 0.01 | 1,761,267,000 | 508,050 | 3.387 | 2008-04-23 |
| 444 | 2008-04-24 | 135,000 | 6,000 | 0.01 | 1,761,267,000 | 428,355 | 3.173 | 2008-04-22 |
| 445 | 2008-04-02 | 129,000 | 90,000 | 0.01 | 1,761,267,000 | 522,837 | 4.053 | 2008-03-31 |
| 446 | 2008-03-27 | 39,000 | 15,000 | 0.00 | 1,761,267,000 | 165,867 | 4.253 | 2008-03-25 |
| 447 | 2007-11-16 | 24,000 | 3,000 | 0.00 | 1,761,267,000 | 138,408 | 5.767 | 2007-11-14 |
| 448 | 2007-10-09 | 21,000 | -15,000 | 0.00 | 1,761,267,000 | 155,673 | 7.413 | 2007-10-05 |
| 449 | 2007-10-03 | 36,000 | 24,000 | 0.00 | 1,761,267,000 | 289,908 | 8.053 | 2007-09-28 |
| 450 | 2007-09-25 | 12,000 | 6,000 | 0.00 | 1,761,267,000 | 111,204 | 9.267 | 2007-09-21 |
| 451 | 2007-09-24 | 6,000 | -15,000 | 0.00 | 1,761,267,000 | 51,678 | 8.613 | 2007-09-20 |
| 452 | 2007-08-27 | 21,000 | -60,000 | 0.00 | 1,761,267,000 | 105,147 | 5.007 | 2007-08-23 |
| 453 | 2007-08-01 | 81,000 | -12,000 | 0.00 | 1,761,267,000 | 373,167 | 4.607 | 2007-07-30 |
| 454 | 2007-07-30 | 93,000 | -9,000 | 0.01 | 1,761,267,000 | 414,780 | 4.460 | 2007-07-26 |
| 455 | 2007-07-27 | 102,000 | 21,000 | 0.01 | 1,761,267,000 | 433,806 | 4.253 | 2007-07-25 |
Webb-site Database - Powered By Linux Group