China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.790 2026-02-02
2 2026-02-03 5.820 2026-01-30
3 2025-10-28 10,000 -30,000 0.00 4,643,997,308 46,300 4.630 2025-10-24
4 2025-10-17 40,000 -30,000 0.00 4,643,997,308 173,200 4.330 2025-10-15
5 2025-03-07 70,000 -30,000 0.00 4,643,997,308 266,000 3.800 2025-03-05
6 2025-02-11 100,000 30,000 0.00 4,643,997,308 362,000 3.620 2025-02-07
7 2025-02-04 70,000 -6,000 0.00 4,643,997,308 259,000 3.700 2025-01-27
8 2025-01-27 76,000 -4,000 0.00 4,643,997,308 287,280 3.780 2025-01-23
9 2025-01-23 80,000 30,000 0.00 4,643,997,308 317,600 3.970 2025-01-21
10 2025-01-16 50,000 -30,000 0.00 4,643,997,308 201,000 4.020 2025-01-14
11 2025-01-13 80,000 30,000 0.00 4,643,997,308 303,200 3.790 2025-01-09
12 2025-01-06 50,000 10,000 0.00 4,643,997,308 199,000 3.980 2025-01-02
13 2024-11-08 40,000 -30,000 0.00 4,643,997,308 136,800 3.420 2024-11-06
14 2024-11-01 70,000 -10,000 0.00 4,643,997,308 233,100 3.330 2024-10-30
15 2024-10-10 80,000 10,000 0.00 4,643,997,308 251,200 3.140 2024-10-08
16 2024-10-09 70,000 -10,000 0.00 4,643,997,308 266,000 3.800 2024-10-07
17 2024-10-04 80,000 10,000 0.00 4,643,997,308 275,200 3.440 2024-10-02
18 2024-10-03 70,000 -30,000 0.00 4,643,997,308 259,700 3.710 2024-09-30
19 2024-07-03 100,000 30,000 0.00 4,643,997,308 292,000 2.920 2024-06-28
20 2024-06-07 70,000 30,000 0.00 4,643,997,308 228,900 3.270 2024-06-05
21 2023-09-25 40,000 10,000 0.00 4,643,997,308 157,600 3.940 2023-09-21
22 2023-04-25 30,000 20,000 0.00 4,643,997,308 167,100 5.570 2023-04-21
23 2023-04-19 10,000 -20,000 0.00 4,643,997,308 58,700 5.870 2023-04-17
24 2023-03-02 30,000 -10,000 0.00 4,643,997,308 171,600 5.720 2023-02-28
25 2023-03-01 40,000 10,000 0.00 4,643,997,308 221,600 5.540 2023-02-27
26 2023-02-21 30,000 -10,000 0.00 4,643,997,308 162,900 5.430 2023-02-17
27 2023-02-09 40,000 10,000 0.00 4,643,997,308 203,200 5.080 2023-02-07
28 2022-12-13 30,000 -10,000 0.00 4,643,997,308 154,200 5.140 2022-12-09
29 2022-09-06 40,000 10,000 0.00 4,643,997,308 164,400 4.110 2022-09-02
30 2022-06-30 30,000 -10,000 0.00 4,275,144,849 137,100 4.570 2022-06-28
31 2022-06-20 40,000 -6,000 0.00 4,275,144,849 158,400 3.960 2022-06-16
32 2022-06-15 46,000 10,000 0.00 4,275,144,849 183,540 3.990 2022-06-13
33 2022-05-20 36,000 6,000 0.00 4,275,144,849 144,720 4.020 2022-05-18
34 2022-03-29 30,000 -6,000 0.00 4,275,144,849 134,400 4.480 2022-03-25
35 2022-03-18 36,000 6,000 0.00 4,275,144,849 159,120 4.420 2022-03-16
36 2022-03-16 30,000 -6,000 0.00 4,275,144,849 122,400 4.080 2022-03-14
37 2022-03-15 36,000 6,000 0.00 4,275,144,849 159,480 4.430 2022-03-11
38 2022-02-07 30,000 -10,000 0.00 4,275,144,849 147,900 4.930 2022-01-28
39 2022-01-21 40,000 -10,000 0.00 4,275,144,849 198,800 4.970 2022-01-19
40 2022-01-04 50,000 10,000 0.00 4,275,144,849 233,000 4.660 2021-12-30
41 2021-11-23 40,000 10,000 0.00 4,275,144,849 188,800 4.720 2021-11-19
42 2021-11-10 30,000 -10,000 0.00 4,275,144,849 142,800 4.760 2021-11-08
43 2021-08-13 40,000 -3,000 0.00 4,275,144,849 166,800 4.170 2021-08-11
44 2021-06-25 43,000 10,000 0.00 4,275,144,849 217,150 5.050 2021-06-23
45 2021-06-11 33,000 -10,000 0.00 4,275,144,849 176,220 5.340 2021-06-09
46 2021-06-02 43,000 6,000 0.00 4,275,144,849 226,180 5.260 2021-05-31
47 2021-05-31 37,000 -6,000 0.00 4,275,144,849 207,940 5.620 2021-05-27
48 2021-05-06 43,000 4,000 0.00 4,275,144,849 225,750 5.250 2021-05-04
49 2021-05-03 39,000 20,000 0.00 4,275,144,849 208,650 5.350 2021-04-29
50 2021-04-28 19,000 6,000 0.00 4,275,144,849 105,450 5.550 2021-04-26
51 2021-02-26 13,000 -20,000 0.00 4,275,144,849 74,490 5.730 2021-02-24
52 2021-02-25 33,000 -10,000 0.00 4,275,144,849 193,050 5.850 2021-02-23
53 2021-02-18 43,000 -14,000 0.00 4,275,144,849 216,720 5.040 2021-02-16
54 2021-02-17 57,000 -8,000 0.00 4,275,144,849 280,440 4.920 2021-02-10
55 2021-01-27 65,000 3,000 0.00 4,275,144,849 274,950 4.230 2021-01-25
56 2021-01-13 62,000 -50,000 0.00 4,275,144,849 262,880 4.240 2021-01-11
57 2021-01-05 112,000 50,000 0.00 4,275,144,849 508,480 4.540 2020-12-30
58 2020-12-18 62,000 -50,000 0.00 4,275,144,849 300,700 4.850 2020-12-16
59 2020-12-17 112,000 50,000 0.00 4,275,144,849 537,600 4.800 2020-12-15
60 2020-11-19 62,000 -10,000 0.00 4,275,144,849 301,940 4.870 2020-11-17
61 2020-09-29 72,000 4,000 0.00 4,275,144,849 282,960 3.930 2020-09-25
62 2020-09-23 68,000 8,000 0.00 4,275,144,849 309,400 4.550 2020-09-21
63 2020-09-18 60,000 10,000 0.00 4,275,144,849 291,600 4.860 2020-09-16
64 2020-09-16 50,000 -10,000 0.00 4,275,144,849 235,500 4.710 2020-09-14
65 2020-09-14 60,000 10,000 0.00 4,275,144,849 277,800 4.630 2020-09-10
66 2020-09-07 50,000 10,000 0.00 4,275,144,849 213,000 4.260 2020-09-03
67 2020-09-02 40,000 10,000 0.00 4,275,144,849 163,600 4.090 2020-08-31
68 2020-08-14 30,000 -10,000 0.00 4,275,144,849 117,000 3.900 2020-08-12
69 2020-07-08 40,000 -20,000 0.00 4,275,144,849 154,000 3.850 2020-07-06
70 2020-06-24 60,000 20,000 0.00 4,275,144,849 211,800 3.530 2020-06-22
71 2020-06-09 40,000 -40,000 0.00 4,275,144,849 152,800 3.820 2020-06-05
72 2020-06-05 80,000 -10,000 0.00 4,275,144,849 273,600 3.420 2020-06-03
73 2020-06-02 90,000 10,000 0.00 4,275,144,849 286,200 3.180 2020-05-29
74 2020-05-19 80,000 -10,000 0.00 4,275,144,849 264,000 3.300 2020-05-15
75 2020-05-18 90,000 10,000 0.00 4,275,144,849 290,700 3.230 2020-05-14
76 2020-05-15 80,000 -10,000 0.00 4,275,144,849 268,000 3.350 2020-05-13
77 2020-05-11 90,000 10,000 0.00 4,275,144,849 306,900 3.410 2020-05-07
78 2020-05-08 80,000 20,000 0.00 4,275,144,849 280,000 3.500 2020-05-06
79 2020-04-29 60,000 20,000 0.00 4,275,144,849 222,600 3.710 2020-04-27
80 2020-04-22 40,000 -10,000 0.00 4,275,144,849 144,000 3.600 2020-04-20
81 2020-04-21 50,000 -60,000 0.00 4,275,144,849 175,000 3.500 2020-04-17
82 2020-04-20 110,000 -10,000 0.00 4,275,144,849 358,600 3.260 2020-04-16
83 2020-04-16 120,000 40,000 0.00 4,275,144,849 405,600 3.380 2020-04-14
84 2020-04-14 80,000 -20,000 0.00 3,666,449,197 272,800 3.410 2020-04-08
85 2020-04-09 100,000 -10,000 0.00 3,666,449,197 344,000 3.440 2020-04-07
86 2020-04-07 110,000 10,000 0.00 3,666,449,197 361,900 3.290 2020-04-03
87 2020-03-31 100,000 20,000 0.00 3,666,449,197 335,000 3.350 2020-03-27
88 2020-03-30 80,000 -20,000 0.00 3,666,449,197 273,600 3.420 2020-03-26
89 2020-03-19 100,000 10,000 0.00 3,666,449,197 366,000 3.660 2020-03-17
90 2020-03-17 90,000 10,000 0.00 3,666,449,197 364,500 4.050 2020-03-13
91 2020-02-25 80,000 20,000 0.00 3,666,449,197 364,000 4.550 2020-02-21
92 2020-02-12 60,000 40,000 0.00 3,666,449,197 262,800 4.380 2020-02-10
93 2020-01-30 20,000 10,000 0.00 3,666,449,197 93,000 4.650 2020-01-23
94 2020-01-03 10,000 -10,000 0.00 3,666,449,197 53,600 5.360 2019-12-30
95 2019-08-12 20,000 10,000 0.00 3,666,449,197 89,800 4.490 2019-08-08
96 2019-04-02 10,000 -10,000 0.00 3,666,449,197 70,200 7.020 2019-03-29
97 2019-03-01 20,000 10,000 0.00 3,666,449,197 133,800 6.690 2019-02-27
98 2019-02-27 10,000 -10,000 0.00 3,666,449,197 68,100 6.810 2019-02-25
99 2018-10-02 20,000 10,000 0.00 3,666,449,197 99,200 4.960 2018-09-27
100 2018-08-13 10,000 -10,000 0.00 3,065,523,272 55,000 5.500 2018-08-09
101 2018-08-08 20,000 -4,000 0.00 3,065,523,272 101,600 5.080 2018-08-06
102 2018-08-07 24,000 10,000 0.00 3,065,523,272 121,680 5.070 2018-08-03
103 2018-07-30 14,000 4,000 0.00 3,065,523,272 77,980 5.570 2018-07-26
104 2018-07-10 10,000 -4,000 0.00 3,065,523,272 56,800 5.680 2018-07-06
105 2018-07-06 14,000 4,000 0.00 3,065,523,272 78,120 5.580 2018-07-04
106 2018-06-08 10,000 -4,000 0.00 3,065,523,272 86,700 8.670 2018-06-06
107 2018-05-24 14,000 4,000 0.00 3,065,523,272 112,420 8.030 2018-05-21
108 2018-04-16 10,000 -4,000 0.00 3,065,523,272 80,700 8.070 2018-04-12
109 2018-04-11 14,000 4,000 0.00 3,065,523,272 110,460 7.890 2018-04-09
110 2017-12-07 10,000 -8,000 0.00 3,065,523,272 70,700 7.070 2017-12-05
111 2017-12-01 18,000 -6,000 0.00 3,065,523,272 127,260 7.070 2017-11-29
112 2017-11-29 24,000 8,000 0.00 3,065,523,272 168,000 7.000 2017-11-27
113 2017-11-16 16,000 6,000 0.00 3,065,523,272 98,400 6.150 2017-11-14
114 2017-08-14 10,000 -10,000 0.00 3,065,523,272 59,500 5.950 2017-08-10
115 2017-08-11 20,000 -10,000 0.00 3,065,523,272 120,400 6.020 2017-08-09
116 2017-08-10 30,000 10,000 0.00 3,065,523,272 181,500 6.050 2017-08-08
117 2017-08-01 20,000 10,000 0.00 2,794,917,000 120,800 6.040 2017-07-28
118 2017-07-31 10,000 -40,000 0.00 2,794,917,000 60,600 6.060 2017-07-27
119 2017-07-27 50,000 20,000 0.00 2,794,917,000 302,000 6.040 2017-07-25
120 2017-07-25 30,000 20,000 0.00 2,794,917,000 187,200 6.240 2017-07-21
121 2017-07-21 10,000 -20,000 0.00 2,794,917,000 65,100 6.510 2017-07-19
122 2017-07-19 30,000 10,000 0.00 2,794,917,000 187,200 6.240 2017-07-17
123 2017-07-18 20,000 10,000 0.00 2,794,917,000 123,400 6.170 2017-07-14
124 2017-05-29 10,000 -40,000 0.00 2,794,917,000 55,900 5.590 2017-05-25
125 2017-04-26 50,000 -40,000 0.00 2,794,917,000 265,000 5.300 2017-04-24
126 2017-04-05 90,000 -10,000 0.00 2,794,917,000 484,200 5.380 2017-03-31
127 2017-03-20 100,000 10,000 0.00 2,794,917,000 535,000 5.350 2017-03-16
128 2016-10-04 90,000 -6,000 0.00 2,794,917,000 391,500 4.350 2016-09-30
129 2016-09-29 96,000 -6,000 0.00 2,794,917,000 427,200 4.450 2016-09-27
130 2016-09-20 102,000 6,000 0.00 2,794,917,000 466,140 4.570 2016-09-15
131 2016-09-19 96,000 6,000 0.00 2,794,917,000 447,360 4.660 2016-09-14
132 2016-07-19 90,000 -6,000 0.00 2,794,917,000 441,000 4.900 2016-07-15
133 2016-06-28 96,000 -6,000 0.00 2,794,917,000 410,880 4.280 2016-06-24
134 2016-06-17 102,000 4,000 0.00 2,794,917,000 445,740 4.370 2016-06-15
135 2016-06-15 98,000 8,000 0.00 2,794,917,000 427,280 4.360 2016-06-13
136 2016-01-29 90,000 80,000 0.00 2,794,917,000 414,000 4.600 2016-01-27
137 2015-12-16 10,000 -6,000 0.00 2,794,917,000 52,400 5.240 2015-12-14
138 2015-12-08 16,000 6,000 0.00 2,794,917,000 92,960 5.810 2015-12-04
139 2015-10-26 10,000 -6,000 0.00 2,794,917,000 67,300 6.730 2015-10-22
140 2015-10-22 16,000 6,000 0.00 2,794,917,000 98,400 6.150 2015-10-19
141 2015-08-18 10,000 -10,000 0.00 2,794,917,000 65,100 6.510 2015-08-14
142 2015-08-14 20,000 10,000 0.00 2,794,917,000 125,800 6.290 2015-08-12
143 2015-05-26 10,000 -90,000 0.00 2,794,917,000 76,300 7.630 2015-05-21
144 2015-05-07 100,000 30,000 0.00 2,794,917,000 712,000 7.120 2015-05-05
145 2015-04-28 70,000 -10,000 0.00 2,794,917,000 543,200 7.760 2015-04-24
146 2015-04-27 80,000 10,000 0.00 2,794,917,000 615,200 7.690 2015-04-23
147 2015-04-20 70,000 60,000 0.00 2,794,917,000 491,400 7.020 2015-04-16
148 2015-03-19 10,000 -70,000 0.00 2,794,917,000 46,900 4.690 2015-03-17
149 2015-03-18 80,000 -50,000 0.00 2,794,917,000 340,800 4.260 2015-03-16
150 2015-03-17 130,000 -10,000 0.00 2,794,917,000 539,500 4.150 2015-03-13
151 2015-02-10 140,000 10,000 0.01 2,794,917,000 520,800 3.720 2015-02-06
152 2015-02-05 130,000 50,000 0.00 2,794,917,000 494,000 3.800 2015-02-03
153 2015-01-28 80,000 -90,000 0.00 2,794,917,000 340,000 4.250 2015-01-26
154 2015-01-16 170,000 -10,000 0.01 2,794,917,000 702,100 4.130 2015-01-14
155 2014-12-15 180,000 -10,000 0.01 2,794,917,000 694,800 3.860 2014-12-11
156 2014-12-08 190,000 -30,000 0.01 2,794,917,000 693,500 3.650 2014-12-04
157 2014-12-02 220,000 30,000 0.01 2,794,917,000 776,600 3.530 2014-11-28
158 2014-11-26 190,000 -10,000 0.01 2,794,917,000 617,500 3.250 2014-11-24
159 2014-11-19 200,000 10,000 0.01 2,794,917,000 610,000 3.050 2014-11-17
160 2014-11-13 190,000 -10,000 0.01 2,794,917,000 611,800 3.220 2014-11-11
161 2014-11-11 200,000 -10,000 0.01 2,794,917,000 606,000 3.030 2014-11-07
162 2014-11-07 210,000 10,000 0.01 2,794,917,000 615,300 2.930 2014-11-05
163 2014-10-27 200,000 10,000 0.01 2,794,917,000 504,000 2.520 2014-10-23
164 2014-09-05 190,000 -10,000 0.01 2,794,917,000 513,000 2.700 2014-09-03
165 2014-09-04 200,000 -10,000 0.01 2,794,917,000 542,000 2.710 2014-09-02
166 2014-09-01 210,000 10,000 0.01 2,794,917,000 537,600 2.560 2014-08-28
167 2014-08-13 200,000 10,000 0.01 2,794,917,000 540,000 2.700 2014-08-11
168 2014-07-31 190,000 -20,000 0.01 2,794,917,000 501,600 2.640 2014-07-29
169 2014-05-21 210,000 10,000 0.01 2,794,917,000 483,000 2.300 2014-05-19
170 2014-04-09 200,000 10,000 0.01 2,794,917,000 494,000 2.470 2014-04-07
171 2014-02-27 190,000 -10,000 0.01 2,794,917,000 511,100 2.690 2014-02-25
172 2014-02-14 200,000 -10,000 0.01 2,794,917,000 556,000 2.780 2014-02-12
173 2014-02-11 210,000 10,000 0.01 2,794,917,000 537,600 2.560 2014-02-07
174 2014-02-10 200,000 10,000 0.01 2,794,917,000 494,000 2.470 2014-02-06
175 2014-01-23 190,000 -6,000 0.01 2,794,917,000 541,500 2.850 2014-01-21
176 2014-01-07 196,000 90,000 0.01 2,794,917,000 584,080 2.980 2014-01-03
177 2013-12-27 106,000 -10,000 0.00 2,794,917,000 316,940 2.990 2013-12-20
178 2013-12-23 116,000 10,000 0.00 2,794,917,000 351,480 3.030 2013-12-19
179 2013-11-29 106,000 -52,000 0.00 2,794,917,000 363,580 3.430 2013-11-27
180 2013-11-26 158,000 6,000 0.01 2,794,917,000 535,620 3.390 2013-11-22
181 2013-11-22 152,000 -10,000 0.01 2,794,917,000 459,040 3.020 2013-11-20
182 2013-11-12 162,000 70,000 0.01 2,794,917,000 447,120 2.760 2013-11-08
183 2013-11-04 92,000 10,000 0.00 2,794,917,000 263,120 2.860 2013-10-31
184 2013-10-15 82,000 -10,000 0.00 2,794,917,000 238,620 2.910 2013-10-10
185 2013-10-07 92,000 -20,000 0.00 2,794,917,000 261,280 2.840 2013-10-03
186 2013-09-17 112,000 32,000 0.00 2,794,917,000 340,480 3.040 2013-09-13
187 2013-09-13 80,000 40,000 0.00 2,794,917,000 245,600 3.070 2013-09-11
188 2013-06-21 40,000 10,000 0.00 2,794,917,000 130,000 3.250 2013-06-19
189 2013-06-03 30,000 10,000 0.00 2,794,917,000 111,900 3.730 2013-05-30
190 2012-12-18 20,000 -8,000 0.00 2,794,917,000 76,000 3.800 2012-12-14
191 2012-12-07 28,000 -30,000 0.00 2,794,917,000 98,560 3.520 2012-12-05
192 2012-11-30 58,000 -10,000 0.00 2,794,917,000 201,260 3.470 2012-11-28
193 2012-11-27 68,000 10,000 0.00 2,794,917,000 235,960 3.470 2012-11-23
194 2012-10-10 58,000 20,000 0.00 2,794,917,000 214,020 3.690 2012-10-08
195 2012-09-26 38,000 4,000 0.00 2,794,917,000 126,920 3.340 2012-09-24
196 2012-09-25 34,000 6,000 0.00 2,794,917,000 113,900 3.350 2012-09-21
197 2012-08-28 28,000 8,000 0.00 2,794,917,000 99,960 3.570 2012-08-24
198 2012-08-16 20,000 10,000 0.00 2,794,917,000 77,600 3.880 2012-08-14
199 2012-07-23 10,000 -8,000 0.00 2,794,917,000 39,000 3.900 2012-07-19
200 2012-06-15 18,000 -10,000 0.00 2,794,917,000 62,100 3.450 2012-06-13
201 2012-06-14 28,000 10,000 0.00 2,794,917,000 96,600 3.450 2012-06-12
202 2012-04-16 18,000 -10,000 0.00 2,794,917,000 64,440 3.580 2012-04-12
203 2012-03-29 28,000 10,000 0.00 2,794,917,000 98,280 3.510 2012-03-27
204 2012-03-22 18,000 8,000 0.00 2,794,917,000 64,980 3.610 2012-03-20
205 2012-03-13 10,000 -8,000 0.00 2,794,917,000 39,600 3.960 2012-03-09
206 2012-03-05 18,000 -4,000 0.00 2,794,917,000 69,480 3.860 2012-03-01
207 2012-02-29 22,000 12,000 0.00 2,794,917,000 81,620 3.710 2012-02-27
208 2012-01-18 10,000 10,000 0.00 2,794,917,000 39,500 3.950 2012-01-16
209 2012-01-12 0 -10,000 0.00 2,794,917,000 0 4.430 2012-01-10
210 2011-11-23 10,000 10,000 0.00 2,794,917,000 39,300 3.930 2011-11-21
211 2011-07-19 0 -50,000 0.00 2,794,917,000 0 4.930 2011-07-15
212 2011-07-18 50,000 20,000 0.00 2,794,917,000 231,000 4.620 2011-07-14
213 2011-07-13 30,000 -6,000 0.00 2,794,917,000 134,700 4.490 2011-07-11
214 2011-07-07 36,000 -50,000 0.00 2,794,917,000 154,800 4.300 2011-07-05
215 2011-05-25 86,000 30,000 0.00 2,794,917,000 358,620 4.170 2011-05-23
216 2011-05-20 56,000 -10,000 0.00 2,794,917,000 252,560 4.510 2011-05-18
217 2011-05-19 66,000 -76,000 0.00 2,794,917,000 294,360 4.460 2011-05-17
218 2011-03-25 142,000 76,000 0.01 2,794,917,000 502,680 3.540 2011-03-23
219 2011-02-18 66,000 30,000 0.00 2,794,917,000 271,920 4.120 2011-02-16
220 2011-01-24 36,000 6,000 0.00 2,794,917,000 150,480 4.180 2011-01-20
221 2011-01-14 30,000 20,000 0.00 2,794,917,000 142,500 4.750 2011-01-12
222 2010-11-26 10,000 -9,000 0.00 2,794,917,000 53,300 5.330 2010-11-24
223 2010-11-25 19,000 -20,000 0.00 2,794,917,000 100,130 5.270 2010-11-23
224 2010-11-08 39,000 14,000 0.00 2,794,917,000 209,040 5.360 2010-11-04
225 2010-11-05 25,000 6,000 0.00 2,794,917,000 130,250 5.210 2010-11-03
226 2010-10-29 19,000 -6,000 0.00 2,482,417,000 104,880 5.520 2010-10-27
227 2010-10-26 25,000 -90,000 0.00 2,482,417,000 147,000 5.880 2010-10-22
228 2010-10-22 115,000 40,000 0.00 2,482,417,000 649,750 5.650 2010-10-20
229 2010-10-20 75,000 6,000 0.00 2,482,417,000 415,500 5.540 2010-10-18
230 2010-10-19 69,000 20,000 0.00 2,482,417,000 385,020 5.580 2010-10-15
231 2010-10-15 49,000 -6,000 0.00 2,482,417,000 266,560 5.440 2010-10-13
232 2010-10-13 55,000 30,000 0.00 2,482,417,000 265,650 4.830 2010-10-11
233 2010-10-05 25,000 6,000 0.00 2,482,417,000 112,500 4.500 2010-09-30
234 2010-09-29 19,000 -20,000 0.00 2,482,417,000 87,400 4.600 2010-09-27
235 2010-09-27 39,000 30,000 0.00 2,482,417,000 169,650 4.350 2010-09-22
236 2010-09-24 9,000 -10,000 0.00 2,482,417,000 38,880 4.320 2010-09-21
237 2010-09-17 19,000 -20,000 0.00 2,482,417,000 79,230 4.170 2010-09-15
238 2010-09-08 39,000 -8,000 0.00 2,482,417,000 150,540 3.860 2010-09-06
239 2010-08-31 47,000 10,000 0.00 2,482,417,000 169,200 3.600 2010-08-27
240 2010-08-27 37,000 10,000 0.00 2,482,417,000 135,050 3.650 2010-08-25
241 2010-08-20 27,000 -44,000 0.00 2,482,417,000 102,330 3.790 2010-08-18
242 2010-08-19 71,000 -10,000 0.00 2,482,417,000 268,380 3.780 2010-08-17
243 2010-08-17 81,000 10,000 0.00 2,482,417,000 309,420 3.820 2010-08-13
244 2010-08-10 71,000 8,000 0.00 2,482,417,000 279,030 3.930 2010-08-06
245 2010-08-09 63,000 -10,000 0.00 2,482,417,000 246,330 3.910 2010-08-05
246 2010-08-02 73,000 -20,000 0.00 2,482,417,000 275,210 3.770 2010-07-29
247 2010-07-30 93,000 10,000 0.00 2,482,417,000 338,520 3.640 2010-07-28
248 2010-07-23 83,000 10,000 0.00 2,482,417,000 297,970 3.590 2010-07-21
249 2010-07-16 73,000 -10,000 0.00 2,482,417,000 246,010 3.370 2010-07-14
250 2010-07-09 83,000 10,000 0.00 2,482,417,000 255,640 3.080 2010-07-07
251 2010-06-25 73,000 -10,000 0.00 2,482,417,000 264,260 3.620 2010-06-23
252 2010-06-24 83,000 10,000 0.00 2,482,417,000 302,950 3.650 2010-06-22
253 2010-05-14 73,000 10,000 0.00 2,482,417,000 246,010 3.370 2010-05-12
254 2010-05-12 63,000 10,000 0.00 2,482,417,000 229,320 3.640 2010-05-10
255 2010-04-29 53,000 10,000 0.00 2,482,417,000 207,760 3.920 2010-04-27
256 2010-04-26 43,000 -10,000 0.00 2,482,417,000 175,440 4.080 2010-04-22
257 2010-04-23 53,000 -30,000 0.00 2,482,417,000 208,820 3.940 2010-04-21
258 2010-04-22 83,000 20,000 0.00 2,482,417,000 316,230 3.810 2010-04-20
259 2010-04-20 63,000 -20,000 0.00 2,482,417,000 238,770 3.790 2010-04-16
260 2010-04-19 83,000 20,000 0.00 2,482,417,000 310,420 3.740 2010-04-15
261 2010-04-14 63,000 44,000 0.00 2,482,417,000 240,660 3.820 2010-04-12
262 2010-04-13 19,000 10,000 0.00 2,482,417,000 72,200 3.800 2010-04-09
263 2010-03-31 9,000 -20,000 0.00 2,482,417,000 30,060 3.340 2010-03-29
264 2010-03-29 29,000 20,000 0.00 2,482,417,000 92,800 3.200 2010-03-25
265 2010-03-24 9,000 -50,000 0.00 2,482,417,000 31,320 3.480 2010-03-22
266 2010-03-23 59,000 20,000 0.00 2,482,417,000 210,630 3.570 2010-03-19
267 2010-03-22 39,000 -20,000 0.00 2,482,417,000 132,990 3.410 2010-03-18
268 2010-03-19 59,000 10,000 0.00 2,482,417,000 191,160 3.240 2010-03-17
269 2010-03-11 49,000 -4,000 0.00 2,482,417,000 156,310 3.190 2010-03-09
270 2010-01-19 53,000 -50,000 0.00 2,482,417,000 149,990 2.830 2010-01-15
271 2010-01-18 103,000 10,000 0.00 2,482,417,000 287,370 2.790 2010-01-14
272 2010-01-13 93,000 -10,000 0.00 2,482,417,000 237,150 2.550 2010-01-11
273 2009-12-11 103,000 30,000 0.00 2,482,417,000 269,860 2.620 2009-12-09
274 2009-12-08 73,000 -10,000 0.00 2,482,417,000 199,290 2.730 2009-12-04
275 2009-12-07 83,000 10,000 0.00 2,482,417,000 224,100 2.700 2009-12-03
276 2009-12-04 73,000 -30,000 0.00 2,482,417,000 197,100 2.700 2009-12-02
277 2009-12-03 103,000 20,000 0.00 2,482,417,000 286,340 2.780 2009-12-01
278 2009-12-01 83,000 -10,000 0.00 2,482,417,000 209,160 2.520 2009-11-27
279 2009-11-26 93,000 -6,000 0.00 2,482,417,000 244,590 2.630 2009-11-24
280 2009-11-25 99,000 -20,000 0.00 2,482,417,000 265,320 2.680 2009-11-23
281 2009-11-24 119,000 10,000 0.00 2,482,417,000 308,210 2.590 2009-11-20
282 2009-11-23 109,000 10,000 0.00 2,482,417,000 283,400 2.600 2009-11-19
283 2009-11-19 99,000 30,000 0.00 2,482,417,000 275,220 2.780 2009-11-17
284 2009-11-18 69,000 -4,000 0.00 2,482,417,000 198,720 2.880 2009-11-16
285 2009-11-17 73,000 -29,000 0.00 2,482,417,000 200,020 2.740 2009-11-13
286 2009-11-13 102,000 -10,000 0.00 2,482,417,000 251,940 2.470 2009-11-11
287 2009-11-10 112,000 20,000 0.00 2,482,417,000 256,480 2.290 2009-11-06
288 2009-10-30 92,000 10,000 0.00 2,482,417,000 223,560 2.430 2009-10-28
289 2009-10-23 82,000 -6,000 0.00 2,482,417,000 202,540 2.470 2009-10-21
290 2009-10-22 88,000 -50,000 0.00 2,482,417,000 211,200 2.400 2009-10-20
291 2009-10-14 138,000 20,000 0.01 2,482,417,000 336,720 2.440 2009-10-12
292 2009-09-24 118,000 -100,000 0.00 2,482,417,000 310,340 2.630 2009-09-22
293 2009-09-23 218,000 50,000 0.01 2,482,417,000 551,540 2.530 2009-09-21
294 2009-09-22 168,000 100,000 0.01 2,482,417,000 423,360 2.520 2009-09-18
295 2009-08-18 68,000 14,000 0.00 1,761,267,000 176,120 2.590 2009-08-14
296 2009-08-10 54,000 -10,000 0.00 1,761,267,000 151,200 2.800 2009-08-06
297 2009-08-07 64,000 10,000 0.00 1,761,267,000 181,120 2.830 2009-08-05
298 2009-08-05 54,000 -10,000 0.00 1,761,267,000 161,460 2.990 2009-08-03
299 2009-08-04 64,000 10,000 0.00 1,761,267,000 179,200 2.800 2009-07-31
300 2009-07-31 54,000 -60,000 0.00 1,761,267,000 147,960 2.740 2009-07-29
301 2009-07-30 114,000 80,000 0.01 1,761,267,000 327,180 2.870 2009-07-28
302 2009-07-29 34,000 6,000 0.00 1,761,267,000 87,720 2.580 2009-07-27
303 2009-07-27 28,000 -4,000 0.00 1,761,267,000 66,360 2.370 2009-07-23
304 2009-07-22 32,000 -10,000 0.00 1,761,267,000 72,000 2.250 2009-07-20
305 2009-07-20 42,000 -14,000 0.00 1,761,267,000 91,140 2.170 2009-07-16
306 2009-07-15 56,000 -16,000 0.00 1,761,267,000 114,240 2.040 2009-07-13
307 2009-06-11 72,000 -98,000 0.00 1,761,267,000 151,920 2.110 2009-06-09
308 2009-06-10 170,000 -102,000 0.01 1,761,267,000 367,200 2.160 2009-06-08
309 2009-06-09 272,000 -100,000 0.02 1,761,267,000 612,000 2.250 2009-06-05
310 2009-06-08 372,000 -200,000 0.02 1,761,267,000 851,880 2.290 2009-06-04
311 2009-06-04 572,000 -12,000 0.03 1,761,267,000 1,275,560 2.230 2009-06-02
312 2009-06-03 584,000 20,000 0.03 1,761,267,000 1,401,600 2.400 2009-06-01
313 2009-06-02 564,000 -30,000 0.03 1,761,267,000 1,336,680 2.370 2009-05-29
314 2009-05-20 594,000 -14,000 0.03 1,761,267,000 1,170,180 1.970 2009-05-18
315 2009-05-19 608,000 14,000 0.03 1,761,267,000 1,185,600 1.950 2009-05-15
316 2009-05-15 594,000 -30,000 0.03 1,761,267,000 1,087,020 1.830 2009-05-13
317 2009-05-14 624,000 30,000 0.04 1,761,267,000 1,154,400 1.850 2009-05-12
318 2009-05-13 594,000 -9,000 0.03 1,761,267,000 1,116,720 1.880 2009-05-11
319 2009-05-11 603,000 100,000 0.03 1,761,267,000 1,230,120 2.040 2009-05-07
320 2009-05-08 503,000 380,000 0.03 1,761,267,000 1,076,420 2.140 2009-05-06
321 2009-05-07 123,000 -200,000 0.01 1,761,267,000 260,760 2.120 2009-05-05
322 2009-05-05 323,000 -20,000 0.02 1,761,267,000 591,090 1.830 2009-04-30
323 2009-05-04 343,000 220,000 0.02 1,761,267,000 631,120 1.840 2009-04-29
324 2009-04-28 123,000 -32,000 0.01 1,761,267,000 270,600 2.200 2009-04-24
325 2009-04-24 155,000 -40,000 0.01 1,761,267,000 316,200 2.040 2009-04-22
326 2009-04-23 195,000 30,000 0.01 1,761,267,000 397,800 2.040 2009-04-21
327 2009-04-22 165,000 20,000 0.01 1,761,267,000 334,950 2.030 2009-04-20
328 2009-04-21 145,000 -4,000 0.01 1,761,267,000 258,100 1.780 2009-04-17
329 2009-04-20 149,000 36,000 0.01 1,761,267,000 272,670 1.830 2009-04-16
330 2009-04-07 113,000 -50,000 0.01 1,761,267,000 200,010 1.770 2009-04-03
331 2009-04-06 163,000 30,000 0.01 1,761,267,000 280,360 1.720 2009-04-02
332 2009-04-01 133,000 -20,000 0.01 1,761,267,000 199,500 1.500 2009-03-30
333 2009-03-31 153,000 -50,000 0.01 1,761,267,000 240,210 1.570 2009-03-27
334 2009-03-30 203,000 20,000 0.01 1,761,267,000 316,680 1.560 2009-03-26
335 2009-02-18 183,000 -50,000 0.01 1,761,267,000 243,390 1.330 2009-02-16
336 2009-02-13 233,000 50,000 0.01 1,761,267,000 307,560 1.320 2009-02-11
337 2009-01-15 183,000 -10,000 0.01 1,761,267,000 230,580 1.260 2009-01-13
338 2009-01-12 193,000 -50,000 0.01 1,761,267,000 260,550 1.350 2009-01-08
339 2009-01-09 243,000 -10,000 0.01 1,761,267,000 349,920 1.440 2009-01-07
340 2009-01-08 253,000 10,000 0.01 1,761,267,000 356,730 1.410 2009-01-06
341 2009-01-05 243,000 -2,000 0.01 1,761,267,000 318,330 1.310 2008-12-30
342 2009-01-02 245,000 50,000 0.01 1,761,267,000 352,800 1.440 2008-12-29
343 2008-12-23 195,000 -20,000 0.01 1,761,267,000 274,950 1.410 2008-12-19
344 2008-12-22 215,000 -10,000 0.01 1,761,267,000 281,650 1.310 2008-12-18
345 2008-12-17 225,000 10,000 0.01 1,761,267,000 265,500 1.180 2008-12-15
346 2008-12-15 215,000 -13,000 0.01 1,761,267,000 285,950 1.330 2008-12-11
347 2008-11-26 228,000 40,000 0.01 1,761,267,000 216,600 0.950 2008-11-24
348 2008-11-19 188,000 -40,000 0.01 1,761,267,000 229,360 1.220 2008-11-17
349 2008-11-11 228,000 20,000 0.01 1,761,267,000 257,640 1.130 2008-11-07
350 2008-11-07 208,000 40,000 0.01 1,761,267,000 249,600 1.200 2008-11-05
351 2008-11-04 168,000 -30,000 0.01 1,761,267,000 194,880 1.160 2008-10-31
352 2008-11-03 198,000 20,000 0.01 1,761,267,000 205,920 1.040 2008-10-30
353 2008-10-28 178,000 -8,000 0.01 1,761,267,000 174,440 0.980 2008-10-24
354 2008-10-17 186,000 4,000 0.01 1,761,267,000 245,520 1.320 2008-10-15
355 2008-10-14 182,000 -45,000 0.01 1,761,267,000 218,400 1.200 2008-10-10
356 2008-10-10 227,000 20,000 0.01 1,761,267,000 295,100 1.300 2008-10-08
357 2008-10-09 207,000 20,000 0.01 1,761,267,000 312,570 1.510 2008-10-06
358 2008-10-06 187,000 -12,000 0.01 1,761,267,000 306,680 1.640 2008-10-02
359 2008-09-24 199,000 -14,000 0.01 1,761,267,000 320,390 1.610 2008-09-22
360 2008-09-23 213,000 30,000 0.01 1,761,267,000 345,060 1.620 2008-09-19
361 2008-09-19 183,000 27,000 0.01 1,761,267,000 285,480 1.560 2008-09-17
362 2008-09-16 156,000 52,000 0.01 1,761,267,000 258,960 1.660 2008-09-11
363 2008-09-12 104,000 -10,000 0.01 1,174,178,000 180,960 1.740 2008-09-10
364 2008-09-08 114,000 10,000 0.01 1,174,178,000 197,220 1.730 2008-09-04
365 2008-09-05 104,000 10,000 0.01 1,174,178,000 180,960 1.740 2008-09-03
366 2008-09-04 94,000 -47,000 0.01 1,174,178,000 166,662 1.773 2008-09-02
367 2008-08-28 141,000 -60,000 0.01 1,761,267,000 233,073 1.653 2008-08-26
368 2008-08-27 201,000 60,000 0.01 1,761,267,000 329,640 1.640 2008-08-25
369 2008-08-21 141,000 -30,000 0.01 1,761,267,000 231,240 1.640 2008-08-19
370 2008-08-20 171,000 30,000 0.01 1,761,267,000 294,120 1.720 2008-08-18
371 2008-08-15 141,000 -45,000 0.01 1,761,267,000 243,507 1.727 2008-08-13
372 2008-08-14 186,000 45,000 0.01 1,761,267,000 311,178 1.673 2008-08-12
373 2008-08-12 141,000 15,000 0.01 1,761,267,000 270,720 1.920 2008-08-08
374 2008-08-11 126,000 15,000 0.01 1,761,267,000 255,402 2.027 2008-08-07
375 2008-08-05 111,000 -45,000 0.01 1,761,267,000 262,737 2.367 2008-08-01
376 2008-08-01 156,000 36,000 0.01 1,761,267,000 358,800 2.300 2008-07-30
377 2008-07-30 120,000 15,000 0.01 1,761,267,000 283,200 2.360 2008-07-28
378 2008-07-29 105,000 30,000 0.01 1,761,267,000 252,000 2.400 2008-07-25
379 2008-07-28 75,000 -48,000 0.00 1,761,267,000 185,025 2.467 2008-07-24
380 2008-07-25 123,000 -12,000 0.01 1,761,267,000 281,301 2.287 2008-07-23
381 2008-07-22 135,000 45,000 0.01 1,761,267,000 286,200 2.120 2008-07-18
382 2008-07-21 90,000 -6,000 0.01 1,761,267,000 194,400 2.160 2008-07-17
383 2008-07-17 96,000 15,000 0.01 1,761,267,000 187,488 1.953 2008-07-15
384 2008-07-14 81,000 -54,000 0.00 1,761,267,000 160,947 1.987 2008-07-10
385 2008-07-11 135,000 9,000 0.01 1,761,267,000 275,400 2.040 2008-07-09
386 2008-07-08 126,000 30,000 0.01 1,761,267,000 243,558 1.933 2008-07-04
387 2008-06-23 96,000 -30,000 0.01 1,761,267,000 234,912 2.447 2008-06-19
388 2008-06-20 126,000 30,000 0.01 1,761,267,000 323,442 2.567 2008-06-18
389 2008-06-19 96,000 9,000 0.01 1,761,267,000 250,272 2.607 2008-06-17
390 2008-06-18 87,000 6,000 0.00 1,761,267,000 234,900 2.700 2008-06-16
391 2008-05-26 81,000 15,000 0.00 1,761,267,000 237,573 2.933 2008-05-22
392 2008-05-13 66,000 9,000 0.00 1,761,267,000 218,658 3.313 2008-05-08
393 2008-05-09 57,000 15,000 0.00 1,761,267,000 192,660 3.380 2008-05-07
394 2008-05-08 42,000 -6,000 0.00 1,761,267,000 154,560 3.680 2008-05-06
395 2008-05-07 48,000 9,000 0.00 1,761,267,000 182,400 3.800 2008-05-05
396 2008-05-06 39,000 15,000 0.00 1,761,267,000 144,027 3.693 2008-05-02
397 2008-05-02 24,000 6,000 0.00 1,761,267,000 81,120 3.380 2008-04-29
398 2008-04-29 18,000 9,000 0.00 1,761,267,000 61,560 3.420 2008-04-25
399 2008-04-28 9,000 -39,000 0.00 1,761,267,000 30,357 3.373 2008-04-24
400 2008-04-25 48,000 -9,000 0.00 1,761,267,000 162,576 3.387 2008-04-23
401 2008-04-23 57,000 36,000 0.00 1,761,267,000 174,819 3.067 2008-04-21
402 2008-04-22 21,000 9,000 0.00 1,761,267,000 63,000 3.000 2008-04-18
403 2008-04-21 12,000 9,000 0.00 1,761,267,000 38,640 3.220 2008-04-17
404 2008-03-25 3,000 -3,000 0.00 1,761,267,000 11,199 3.733 2008-03-19
405 2008-01-14 6,000 3,000 0.00 1,761,267,000 36,360 6.060 2008-01-10
406 2008-01-04 3,000 -3,000 0.00 1,761,267,000 20,880 6.960 2008-01-02
407 2007-12-11 6,000 3,000 0.00 1,761,267,000 38,922 6.487 2007-12-07
408 2007-11-13 3,000 -21,000 0.00 1,761,267,000 16,839 5.613 2007-11-09
409 2007-11-12 24,000 -75,000 0.00 1,761,267,000 138,720 5.780 2007-11-08
410 2007-11-07 99,000 -15,000 0.01 1,761,267,000 640,233 6.467 2007-11-05
411 2007-11-06 114,000 -60,000 0.01 1,761,267,000 775,200 6.800 2007-11-02
412 2007-10-30 174,000 -18,000 0.01 1,761,267,000 1,313,178 7.547 2007-10-26
413 2007-10-22 192,000 -3,000 0.01 1,761,267,000 1,428,480 7.440 2007-10-17
414 2007-10-18 195,000 3,000 0.01 1,761,267,000 1,507,935 7.733 2007-10-16
415 2007-09-21 192,000 -3,000 0.01 1,761,267,000 1,536,000 8.000 2007-09-19
416 2007-09-05 195,000 -3,000 0.01 1,761,267,000 1,320,735 6.773 2007-09-03
417 2007-08-31 198,000 -150,000 0.01 1,761,267,000 1,226,214 6.193 2007-08-29
418 2007-08-30 348,000 9,000 0.02 1,761,267,000 2,085,564 5.993 2007-08-28
419 2007-08-16 339,000 -15,000 0.02 1,761,267,000 1,771,953 5.227 2007-08-14
420 2007-07-30 354,000 -15,000 0.02 1,761,267,000 1,578,840 4.460 2007-07-26
421 2007-07-27 369,000 15,000 0.02 1,761,267,000 1,569,357 4.253 2007-07-25
422 2007-07-26 354,000 -15,000 0.02 1,761,267,000 1,359,360 3.840 2007-07-24
423 2007-07-24 369,000 -15,000 0.02 1,761,267,000 1,343,160 3.640 2007-07-20
424 2007-07-20 384,000 15,000 0.02 1,761,267,000 1,305,600 3.400 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top