ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 54.20 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 53.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 54.74 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 2,247,778 | 1,000 | 0.55 | 412,200,000 | 123,223,190 | 54.82 | 2026-01-20 |
| 5 | 2026-01-07 | 2,246,778 | 400 | 0.54 | 416,700,000 | 122,224,723 | 54.40 | 2026-01-05 |
| 6 | 2025-12-30 | 2,246,378 | 800 | 0.53 | 423,600,000 | 119,462,382 | 53.18 | 2025-12-23 |
| 7 | 2025-12-16 | 2,245,578 | 1,000 | 0.53 | 424,500,000 | 117,847,933 | 52.48 | 2025-12-12 |
| 8 | 2025-11-20 | 2,244,578 | -77,000 | 0.51 | 440,250,000 | 116,314,032 | 51.82 | 2025-11-18 |
| 9 | 2025-11-18 | 2,321,578 | -62,000 | 0.53 | 440,250,000 | 121,882,845 | 52.50 | 2025-11-14 |
| 10 | 2025-11-17 | 2,383,578 | -487,000 | 0.54 | 440,250,000 | 126,567,992 | 53.10 | 2025-11-13 |
| 11 | 2025-11-05 | 2,870,578 | -7,000 | 0.65 | 440,250,000 | 150,705,345 | 52.50 | 2025-11-03 |
| 12 | 2025-10-30 | 2,877,578 | 1,900 | 0.65 | 441,150,000 | 153,432,459 | 53.32 | 2025-10-27 |
| 13 | 2025-10-13 | 2,875,678 | -41,668 | 0.64 | 448,350,000 | 153,043,583 | 53.22 | 2025-10-09 |
| 14 | 2025-10-06 | 2,917,346 | 100 | 0.65 | 445,950,000 | 155,144,460 | 53.18 | 2025-10-02 |
| 15 | 2025-10-02 | 2,917,246 | 1,000 | 0.65 | 445,950,000 | 152,163,551 | 52.16 | 2025-09-29 |
| 16 | 2025-09-30 | 2,916,246 | -12,000 | 0.65 | 445,950,000 | 149,428,445 | 51.24 | 2025-09-26 |
| 17 | 2025-09-17 | 2,928,246 | 1,000 | 0.67 | 440,100,000 | 150,570,409 | 51.42 | 2025-09-15 |
| 18 | 2025-09-12 | 2,927,246 | -8,000 | 0.68 | 429,000,000 | 147,416,109 | 50.36 | 2025-09-10 |
| 19 | 2025-09-11 | 2,935,246 | 100,000 | 0.68 | 429,000,000 | 147,642,874 | 50.30 | 2025-09-09 |
| 20 | 2025-09-08 | 2,835,246 | -163,600 | 0.65 | 433,800,000 | 139,097,169 | 49.06 | 2025-09-04 |
| 21 | 2025-09-04 | 2,998,846 | 77,000 | 0.69 | 433,800,000 | 151,861,561 | 50.64 | 2025-09-02 |
| 22 | 2025-09-03 | 2,921,846 | 100,000 | 0.67 | 433,800,000 | 149,890,700 | 51.30 | 2025-09-01 |
| 23 | 2025-08-29 | 2,821,846 | -10,000 | 0.65 | 432,900,000 | 139,286,319 | 49.36 | 2025-08-27 |
| 24 | 2025-08-25 | 2,831,846 | -15,200 | 0.69 | 410,250,000 | 137,287,894 | 48.48 | 2025-08-21 |
| 25 | 2025-08-20 | 2,847,046 | 249,800 | 0.70 | 406,650,000 | 136,259,622 | 47.86 | 2025-08-18 |
| 26 | 2025-08-19 | 2,597,246 | 3,000 | 0.64 | 406,650,000 | 122,953,626 | 47.34 | 2025-08-15 |
| 27 | 2025-08-14 | 2,594,246 | 3,000 | 0.64 | 406,650,000 | 121,514,483 | 46.84 | 2025-08-12 |
| 28 | 2025-08-05 | 2,591,246 | -265,600 | 0.64 | 406,650,000 | 117,694,393 | 45.42 | 2025-08-01 |
| 29 | 2025-07-31 | 2,856,846 | 3,600 | 0.70 | 408,150,000 | 134,900,268 | 47.22 | 2025-07-29 |
| 30 | 2025-07-25 | 2,853,246 | 10,000 | 0.70 | 408,150,000 | 133,246,588 | 46.70 | 2025-07-23 |
| 31 | 2025-07-23 | 2,843,246 | 75,000 | 0.70 | 409,050,000 | 132,608,993 | 46.64 | 2025-07-21 |
| 32 | 2025-07-22 | 2,768,246 | 10,000 | 0.68 | 409,050,000 | 128,335,885 | 46.36 | 2025-07-18 |
| 33 | 2025-07-17 | 2,758,246 | 3,600 | 0.67 | 411,750,000 | 127,155,141 | 46.10 | 2025-07-15 |
| 34 | 2025-07-14 | 2,754,646 | -198,400 | 0.67 | 411,750,000 | 126,052,601 | 45.76 | 2025-07-10 |
| 35 | 2025-07-10 | 2,953,046 | 14,400 | 0.72 | 411,750,000 | 134,658,898 | 45.60 | 2025-07-08 |
| 36 | 2025-07-04 | 2,938,646 | 4,000 | 0.71 | 413,400,000 | 131,768,887 | 44.84 | 2025-07-02 |
| 37 | 2025-06-30 | 2,934,646 | 54,000 | 0.71 | 413,400,000 | 131,765,605 | 44.90 | 2025-06-26 |
| 38 | 2025-06-26 | 2,880,646 | 16,000 | 0.69 | 414,600,000 | 127,439,779 | 44.24 | 2025-06-24 |
| 39 | 2025-06-19 | 2,864,646 | 4,000 | 0.69 | 417,600,000 | 125,586,081 | 43.84 | 2025-06-17 |
| 40 | 2025-06-16 | 2,860,646 | -180,000 | 0.68 | 419,400,000 | 125,296,295 | 43.80 | 2025-06-12 |
| 41 | 2025-06-12 | 3,040,646 | -238,000 | 0.72 | 424,200,000 | 132,754,604 | 43.66 | 2025-06-10 |
| 42 | 2025-06-05 | 3,278,646 | 4,000 | 0.73 | 446,250,000 | 142,489,955 | 43.46 | 2025-06-03 |
| 43 | 2025-06-04 | 3,274,646 | -125,400 | 0.73 | 446,250,000 | 140,351,328 | 42.86 | 2025-06-02 |
| 44 | 2025-05-29 | 3,400,046 | 16,000 | 0.76 | 447,450,000 | 147,357,994 | 43.34 | 2025-05-27 |
| 45 | 2025-05-22 | 3,384,046 | 4,000 | 0.76 | 446,850,000 | 147,815,129 | 43.68 | 2025-05-20 |
| 46 | 2025-05-16 | 3,380,046 | -25,000 | 0.76 | 446,100,000 | 148,924,827 | 44.06 | 2025-05-14 |
| 47 | 2025-05-15 | 3,405,046 | 12,800 | 0.76 | 446,100,000 | 148,051,400 | 43.48 | 2025-05-13 |
| 48 | 2025-05-12 | 3,392,246 | 756,800 | 0.76 | 448,800,000 | 144,509,680 | 42.60 | 2025-05-08 |
| 49 | 2025-05-08 | 2,635,446 | -59,000 | 0.59 | 449,100,000 | 111,215,821 | 42.20 | 2025-05-06 |
| 50 | 2025-05-02 | 2,694,446 | 12,800 | 0.60 | 448,200,000 | 112,520,065 | 41.76 | 2025-04-29 |
| 51 | 2025-04-24 | 2,681,646 | 3,200 | 0.61 | 443,100,000 | 111,449,208 | 41.56 | 2025-04-22 |
| 52 | 2025-04-17 | 2,678,446 | 16,000 | 0.61 | 442,050,000 | 110,512,682 | 41.26 | 2025-04-15 |
| 53 | 2025-04-11 | 2,662,446 | -6,000 | 0.59 | 448,500,000 | 106,497,840 | 40.00 | 2025-04-09 |
| 54 | 2025-04-10 | 2,668,446 | 204,000 | 0.59 | 454,800,000 | 105,350,248 | 39.48 | 2025-04-08 |
| 55 | 2025-04-03 | 2,464,446 | 16,000 | 0.53 | 467,100,000 | 105,626,156 | 42.86 | 2025-04-01 |
| 56 | 2025-03-27 | 2,448,446 | 4,000 | 0.52 | 469,950,000 | 106,017,712 | 43.30 | 2025-03-25 |
| 57 | 2025-03-24 | 2,444,446 | -184,000 | 0.49 | 501,450,000 | 107,604,513 | 44.02 | 2025-03-20 |
| 58 | 2025-03-20 | 2,628,446 | 16,000 | 0.46 | 571,500,000 | 116,913,278 | 44.48 | 2025-03-18 |
| 59 | 2025-03-19 | 2,612,446 | 10,000 | 0.39 | 663,450,000 | 115,783,607 | 44.32 | 2025-03-17 |
| 60 | 2025-03-18 | 2,602,446 | 15,000 | 0.39 | 663,450,000 | 116,537,532 | 44.78 | 2025-03-14 |
| 61 | 2025-03-13 | 2,587,446 | 4,000 | 0.40 | 647,100,000 | 112,916,143 | 43.64 | 2025-03-11 |
| 62 | 2025-03-12 | 2,583,446 | -5,000 | 0.43 | 607,800,000 | 111,914,881 | 43.32 | 2025-03-10 |
| 63 | 2025-03-10 | 2,588,446 | 125,400 | 0.43 | 606,300,000 | 113,736,317 | 43.94 | 2025-03-06 |
| 64 | 2025-03-06 | 2,463,046 | 39,400 | 0.43 | 575,700,000 | 105,073,542 | 42.66 | 2025-03-04 |
| 65 | 2025-02-27 | 2,423,646 | 4,000 | 0.57 | 426,750,000 | 105,186,236 | 43.40 | 2025-02-25 |
| 66 | 2025-02-20 | 2,419,646 | -925,800 | 0.56 | 430,500,000 | 105,061,029 | 43.42 | 2025-02-18 |
| 67 | 2025-02-18 | 3,345,446 | -110,000 | 0.77 | 434,850,000 | 147,266,533 | 44.02 | 2025-02-14 |
| 68 | 2025-02-14 | 3,455,446 | 91,000 | 0.80 | 432,450,000 | 149,620,812 | 43.30 | 2025-02-12 |
| 69 | 2025-02-13 | 3,364,446 | 2,800 | 0.78 | 432,450,000 | 144,200,156 | 42.86 | 2025-02-11 |
| 70 | 2025-02-05 | 3,361,646 | 1,600 | 0.78 | 433,050,000 | 140,651,269 | 41.84 | 2025-02-03 |
| 71 | 2025-02-04 | 3,360,046 | 300 | 0.78 | 433,050,000 | 142,801,955 | 42.50 | 2025-01-27 |
| 72 | 2025-02-03 | 3,359,746 | 1,000 | 0.78 | 433,050,000 | 143,057,985 | 42.58 | 2025-01-24 |
| 73 | 2025-01-17 | 3,358,746 | -9,400 | 0.77 | 436,350,000 | 139,723,834 | 41.60 | 2025-01-15 |
| 74 | 2025-01-16 | 3,368,146 | 3,600 | 0.77 | 436,350,000 | 140,249,599 | 41.64 | 2025-01-14 |
| 75 | 2025-01-15 | 3,364,546 | -160,000 | 0.77 | 436,050,000 | 137,206,186 | 40.78 | 2025-01-13 |
| 76 | 2025-01-14 | 3,524,546 | 900 | 0.81 | 436,050,000 | 144,153,931 | 40.90 | 2025-01-10 |
| 77 | 2025-01-09 | 3,523,646 | -1,380,000 | 0.77 | 459,750,000 | 146,442,728 | 41.56 | 2025-01-07 |
| 78 | 2025-01-08 | 4,903,646 | -85,000 | 1.07 | 459,750,000 | 202,128,288 | 41.22 | 2025-01-06 |
| 79 | 2025-01-03 | 4,988,646 | 3,200 | 1.01 | 493,800,000 | 220,498,153 | 44.20 | 2024-12-30 |
| 80 | 2025-01-02 | 4,985,446 | 800 | 1.01 | 493,800,000 | 218,462,244 | 43.82 | 2024-12-27 |
| 81 | 2024-12-19 | 4,984,646 | 4,000 | 1.04 | 478,500,000 | 214,937,936 | 43.12 | 2024-12-17 |
| 82 | 2024-12-17 | 4,980,646 | 1,000 | 1.04 | 478,500,000 | 215,163,907 | 43.20 | 2024-12-13 |
| 83 | 2024-12-05 | 4,979,646 | 4,000 | 1.06 | 471,900,000 | 217,311,751 | 43.64 | 2024-12-03 |
| 84 | 2024-12-03 | 4,975,646 | 1,000 | 1.06 | 469,800,000 | 215,943,036 | 43.40 | 2024-11-29 |
| 85 | 2024-11-26 | 4,974,646 | -10,000 | 1.11 | 446,550,000 | 214,506,736 | 43.12 | 2024-11-22 |
| 86 | 2024-11-21 | 4,984,646 | 4,000 | 1.18 | 423,600,000 | 220,022,274 | 44.14 | 2024-11-19 |
| 87 | 2024-11-14 | 4,980,646 | -2,700 | 1.13 | 440,100,000 | 225,125,199 | 45.20 | 2024-11-12 |
| 88 | 2024-11-08 | 4,983,346 | -100 | 1.12 | 444,900,000 | 224,449,904 | 45.04 | 2024-11-06 |
| 89 | 2024-11-07 | 4,983,446 | 188,000 | 1.12 | 444,900,000 | 228,640,502 | 45.88 | 2024-11-05 |
| 90 | 2024-11-06 | 4,795,446 | 24,000 | 1.08 | 444,900,000 | 213,397,347 | 44.50 | 2024-11-04 |
| 91 | 2024-10-28 | 4,771,446 | -30,000 | 1.08 | 440,850,000 | 212,615,634 | 44.56 | 2024-10-24 |
| 92 | 2024-10-22 | 4,801,446 | 30,000 | 1.10 | 438,450,000 | 214,336,549 | 44.64 | 2024-10-18 |
| 93 | 2024-10-15 | 4,771,446 | 100,000 | 1.09 | 437,850,000 | 217,005,364 | 45.48 | 2024-10-10 |
| 94 | 2024-10-14 | 4,671,446 | 8,000 | 1.08 | 433,350,000 | 207,692,489 | 44.46 | 2024-10-09 |
| 95 | 2024-10-10 | 4,663,446 | -114,308 | 1.10 | 423,450,000 | 223,379,063 | 47.90 | 2024-10-08 |
| 96 | 2024-10-09 | 4,777,754 | 180,000 | 1.14 | 418,800,000 | 258,667,602 | 54.14 | 2024-10-07 |
| 97 | 2024-10-08 | 4,597,754 | 15,500 | 1.22 | 378,150,000 | 237,703,882 | 51.70 | 2024-10-04 |
| 98 | 2024-10-04 | 4,582,254 | -156,800 | 1.26 | 363,900,000 | 235,894,436 | 51.48 | 2024-10-02 |
| 99 | 2024-10-03 | 4,739,054 | 10,000 | 1.30 | 363,900,000 | 219,228,638 | 46.26 | 2024-09-30 |
| 100 | 2024-09-30 | 4,729,054 | -5,040 | 1.34 | 351,750,000 | 194,742,444 | 41.18 | 2024-09-26 |
| 101 | 2024-09-27 | 4,734,094 | 1,340,000 | 1.35 | 351,750,000 | 185,008,394 | 39.08 | 2024-09-25 |
| 102 | 2024-09-26 | 3,394,094 | 26,400 | 0.97 | 349,950,000 | 130,604,737 | 38.48 | 2024-09-24 |
| 103 | 2024-09-23 | 3,367,694 | 3,740 | 1.01 | 334,950,000 | 122,718,769 | 36.44 | 2024-09-19 |
| 104 | 2024-09-09 | 3,363,954 | 3,400 | 1.01 | 334,050,000 | 123,457,112 | 36.70 | 2024-09-04 |
| 105 | 2024-08-23 | 3,360,554 | 3,400 | 1.00 | 336,900,000 | 126,020,775 | 37.50 | 2024-08-21 |
| 106 | 2024-08-12 | 3,357,154 | 21,008 | 1.00 | 336,900,000 | 125,288,987 | 37.32 | 2024-08-08 |
| 107 | 2024-08-09 | 3,336,146 | 3,400 | 0.98 | 340,800,000 | 124,238,077 | 37.24 | 2024-08-07 |
| 108 | 2024-07-26 | 3,332,746 | 3,400 | 0.96 | 346,350,000 | 125,377,905 | 37.62 | 2024-07-24 |
| 109 | 2024-07-12 | 3,329,346 | -11,276 | 0.92 | 361,650,000 | 126,648,322 | 38.04 | 2024-07-10 |
| 110 | 2024-06-28 | 3,340,622 | 3,400 | 0.90 | 369,750,000 | 128,814,384 | 38.56 | 2024-06-26 |
| 111 | 2024-05-10 | 3,337,222 | -10,000 | 0.89 | 376,050,000 | 134,690,280 | 40.36 | 2024-05-08 |
| 112 | 2024-05-02 | 3,347,222 | 10,000 | 0.89 | 375,150,000 | 134,491,380 | 40.18 | 2024-04-29 |
| 113 | 2024-04-23 | 3,337,222 | -10,000 | 0.89 | 374,250,000 | 131,152,825 | 39.30 | 2024-04-19 |
| 114 | 2024-04-22 | 3,347,222 | 10,000 | 0.89 | 374,250,000 | 132,081,380 | 39.46 | 2024-04-18 |
| 115 | 2024-03-13 | 3,337,222 | -8,400 | 0.94 | 353,850,000 | 133,288,647 | 39.94 | 2024-03-11 |
| 116 | 2024-02-27 | 3,345,622 | -10,000 | 1.01 | 331,950,000 | 129,542,484 | 38.72 | 2024-02-23 |
| 117 | 2024-02-23 | 3,355,622 | 10,000 | 1.01 | 331,950,000 | 129,258,559 | 38.52 | 2024-02-21 |
| 118 | 2024-02-15 | 3,345,622 | -125,783 | 1.02 | 326,550,000 | 124,925,525 | 37.34 | 2024-02-08 |
| 119 | 2024-02-14 | 3,471,405 | 119,383 | 1.06 | 326,550,000 | 128,927,982 | 37.14 | 2024-02-07 |
| 120 | 2024-02-08 | 3,352,022 | 6,400 | 1.03 | 326,550,000 | 124,091,854 | 37.02 | 2024-02-06 |
| 121 | 2024-01-29 | 3,345,622 | -36,000 | 1.02 | 328,200,000 | 125,393,913 | 37.48 | 2024-01-25 |
| 122 | 2024-01-19 | 3,381,622 | 1,380,000 | 1.03 | 329,550,000 | 121,535,495 | 35.94 | 2024-01-17 |
| 123 | 2024-01-10 | 2,001,622 | 40,000 | 0.60 | 335,250,000 | 73,659,690 | 36.80 | 2024-01-08 |
| 124 | 2023-12-07 | 1,961,622 | 27,332 | 0.57 | 344,100,000 | 74,737,798 | 38.10 | 2023-12-05 |
| 125 | 2023-11-10 | 1,934,290 | -44,000 | 0.55 | 349,500,000 | 76,984,742 | 39.80 | 2023-11-08 |
| 126 | 2023-11-02 | 1,978,290 | -10,000 | 0.57 | 349,500,000 | 77,707,231 | 39.28 | 2023-10-31 |
| 127 | 2023-11-01 | 1,988,290 | 10,000 | 0.57 | 349,500,000 | 78,855,581 | 39.66 | 2023-10-30 |
| 128 | 2023-10-13 | 1,978,290 | 57,344 | 0.57 | 349,950,000 | 80,041,613 | 40.46 | 2023-10-11 |
| 129 | 2023-08-17 | 1,920,946 | -150,000 | 0.54 | 355,500,000 | 81,486,529 | 42.42 | 2023-08-15 |
| 130 | 2023-08-03 | 2,070,946 | -20,000 | 0.58 | 354,750,000 | 92,571,286 | 44.70 | 2023-08-01 |
| 131 | 2023-08-01 | 2,090,946 | 10,000 | 0.59 | 354,750,000 | 93,548,924 | 44.74 | 2023-07-28 |
| 132 | 2023-07-20 | 2,080,946 | 470,100 | 0.59 | 352,950,000 | 90,729,246 | 43.60 | 2023-07-18 |
| 133 | 2023-06-30 | 1,610,846 | -5,000 | 0.46 | 350,850,000 | 69,073,076 | 42.88 | 2023-06-28 |
| 134 | 2023-06-15 | 1,615,846 | -162,000 | 0.46 | 348,150,000 | 70,450,886 | 43.60 | 2023-06-13 |
| 135 | 2023-06-14 | 1,777,846 | -9,000 | 0.51 | 348,150,000 | 76,554,049 | 43.06 | 2023-06-12 |
| 136 | 2023-05-11 | 1,786,846 | 8,400 | 0.53 | 340,350,000 | 82,981,128 | 46.44 | 2023-05-09 |
| 137 | 2023-04-18 | 1,778,446 | -10,000 | 0.52 | 341,850,000 | 85,116,426 | 47.86 | 2023-04-14 |
| 138 | 2023-04-06 | 1,788,446 | -5,000 | 0.52 | 341,850,000 | 84,951,185 | 47.50 | 2023-04-03 |
| 139 | 2023-03-09 | 1,793,446 | -10,000 | 0.49 | 364,050,000 | 84,614,782 | 47.18 | 2023-03-07 |
| 140 | 2023-03-08 | 1,803,446 | -78,504 | 0.50 | 364,050,000 | 86,565,408 | 48.00 | 2023-03-06 |
| 141 | 2023-03-07 | 1,881,950 | 50,000 | 0.52 | 364,050,000 | 89,806,654 | 47.72 | 2023-03-03 |
| 142 | 2023-03-03 | 1,831,950 | 10,000 | 0.50 | 364,050,000 | 88,263,351 | 48.18 | 2023-03-01 |
| 143 | 2023-02-27 | 1,821,950 | 3,000 | 0.50 | 364,050,000 | 86,907,015 | 47.70 | 2023-02-23 |
| 144 | 2023-02-23 | 1,818,950 | 3,000 | 0.50 | 364,050,000 | 87,855,285 | 48.30 | 2023-02-21 |
| 145 | 2023-02-13 | 1,815,950 | 2,850 | 0.50 | 361,650,000 | 88,727,317 | 48.86 | 2023-02-09 |
| 146 | 2023-02-09 | 1,813,100 | 2,250 | 0.50 | 361,650,000 | 87,717,778 | 48.38 | 2023-02-07 |
| 147 | 2023-02-08 | 1,810,850 | 62,000 | 0.50 | 361,650,000 | 87,138,102 | 48.12 | 2023-02-06 |
| 148 | 2023-02-07 | 1,748,850 | 105,000 | 0.48 | 361,650,000 | 86,183,328 | 49.28 | 2023-02-03 |
| 149 | 2023-02-03 | 1,643,850 | -37,000 | 0.45 | 361,650,000 | 81,995,238 | 49.88 | 2023-02-01 |
| 150 | 2023-02-02 | 1,680,850 | -133,500 | 0.46 | 361,650,000 | 83,302,926 | 49.56 | 2023-01-31 |
| 151 | 2023-02-01 | 1,814,350 | 128,500 | 0.50 | 361,650,000 | 90,681,213 | 49.98 | 2023-01-30 |
| 152 | 2023-01-31 | 1,685,850 | 100,000 | 0.47 | 359,850,000 | 86,315,520 | 51.20 | 2023-01-27 |
| 153 | 2023-01-30 | 1,585,850 | -5,500 | 0.44 | 357,600,000 | 81,290,671 | 51.26 | 2023-01-26 |
| 154 | 2023-01-27 | 1,591,350 | -9,000 | 0.45 | 352,800,000 | 79,312,884 | 49.84 | 2023-01-20 |
| 155 | 2023-01-19 | 1,600,350 | -20,000 | 0.45 | 352,800,000 | 78,705,213 | 49.18 | 2023-01-17 |
| 156 | 2023-01-18 | 1,620,350 | 166,800 | 0.46 | 350,100,000 | 80,336,953 | 49.58 | 2023-01-16 |
| 157 | 2023-01-17 | 1,453,550 | 10,000 | 0.42 | 342,900,000 | 70,642,530 | 48.60 | 2023-01-13 |
| 158 | 2023-01-16 | 1,443,550 | 2,700 | 0.43 | 338,250,000 | 68,568,625 | 47.50 | 2023-01-12 |
| 159 | 2023-01-13 | 1,440,850 | -10,000 | 0.43 | 338,250,000 | 68,498,009 | 47.54 | 2023-01-11 |
| 160 | 2023-01-12 | 1,450,850 | 2,400 | 0.43 | 335,700,000 | 68,799,307 | 47.42 | 2023-01-10 |
| 161 | 2023-01-09 | 1,448,450 | 10,000 | 0.43 | 333,300,000 | 67,121,173 | 46.34 | 2023-01-05 |
| 162 | 2023-01-03 | 1,438,450 | 2,400 | 0.44 | 326,400,000 | 64,730,250 | 45.00 | 2022-12-29 |
| 163 | 2022-12-30 | 1,436,050 | 2,700 | 0.44 | 326,400,000 | 63,932,946 | 44.52 | 2022-12-28 |
| 164 | 2022-12-19 | 1,433,350 | 3,000 | 0.44 | 324,300,000 | 65,016,756 | 45.36 | 2022-12-15 |
| 165 | 2022-12-15 | 1,430,350 | 3,000 | 0.44 | 324,300,000 | 64,337,143 | 44.98 | 2022-12-13 |
| 166 | 2022-12-09 | 1,427,350 | -10,000 | 0.44 | 321,600,000 | 64,316,391 | 45.06 | 2022-12-07 |
| 167 | 2022-12-07 | 1,437,350 | 10,000 | 0.45 | 317,550,000 | 64,824,485 | 45.10 | 2022-12-05 |
| 168 | 2022-12-05 | 1,427,350 | 37,704 | 0.45 | 316,350,000 | 62,803,400 | 44.00 | 2022-12-01 |
| 169 | 2022-12-01 | 1,389,646 | 3,000 | 0.45 | 311,400,000 | 60,366,222 | 43.44 | 2022-11-29 |
| 170 | 2022-11-21 | 1,386,646 | 3,000 | 0.45 | 305,700,000 | 59,681,244 | 43.04 | 2022-11-17 |
| 171 | 2022-11-17 | 1,383,646 | 3,000 | 0.45 | 305,700,000 | 61,157,153 | 44.20 | 2022-11-15 |
| 172 | 2022-11-16 | 1,380,646 | -79,695 | 0.45 | 305,700,000 | 59,975,262 | 43.44 | 2022-11-14 |
| 173 | 2022-11-10 | 1,460,341 | -12,000 | 0.48 | 304,800,000 | 60,720,979 | 41.58 | 2022-11-08 |
| 174 | 2022-11-07 | 1,472,341 | 3,000 | 0.49 | 302,700,000 | 58,746,406 | 39.90 | 2022-11-03 |
| 175 | 2022-11-04 | 1,469,341 | 3,000 | 0.49 | 302,700,000 | 60,037,273 | 40.86 | 2022-11-02 |
| 176 | 2022-10-24 | 1,466,341 | 3,000 | 0.48 | 302,700,000 | 60,999,786 | 41.60 | 2022-10-20 |
| 177 | 2022-10-20 | 1,463,341 | 38,700 | 0.48 | 302,700,000 | 62,748,062 | 42.88 | 2022-10-18 |
| 178 | 2022-10-14 | 1,424,641 | -9,000 | 0.47 | 302,700,000 | 60,062,865 | 42.16 | 2022-10-12 |
| 179 | 2022-10-10 | 1,433,641 | 2,700 | 0.47 | 302,700,000 | 64,370,481 | 44.90 | 2022-10-06 |
| 180 | 2022-10-07 | 1,430,941 | 3,000 | 0.47 | 302,700,000 | 64,878,865 | 45.34 | 2022-10-05 |
| 181 | 2022-09-30 | 1,427,941 | -114,200 | 0.47 | 302,700,000 | 60,373,345 | 42.28 | 2022-09-28 |
| 182 | 2022-09-26 | 1,542,141 | 2,700 | 0.51 | 302,700,000 | 67,607,461 | 43.84 | 2022-09-22 |
| 183 | 2022-09-22 | 1,539,441 | 2,700 | 0.51 | 302,700,000 | 69,182,479 | 44.94 | 2022-09-20 |
| 184 | 2022-09-19 | 1,536,741 | -87,825 | 0.51 | 302,700,000 | 71,058,904 | 46.24 | 2022-09-15 |
| 185 | 2022-09-13 | 1,624,566 | 3,000 | 0.54 | 302,700,000 | 75,314,880 | 46.36 | 2022-09-08 |
| 186 | 2022-09-08 | 1,621,566 | 3,000 | 0.54 | 302,700,000 | 75,564,976 | 46.60 | 2022-09-06 |
| 187 | 2022-08-29 | 1,618,566 | 3,000 | 0.53 | 304,800,000 | 78,079,624 | 48.24 | 2022-08-25 |
| 188 | 2022-08-25 | 1,615,566 | 3,000 | 0.53 | 304,800,000 | 78,419,574 | 48.54 | 2022-08-23 |
| 189 | 2022-08-15 | 1,612,566 | 9,000 | 0.53 | 306,000,000 | 80,660,551 | 50.02 | 2022-08-11 |
| 190 | 2022-08-11 | 1,603,566 | 3,000 | 0.52 | 306,000,000 | 78,670,948 | 49.06 | 2022-08-09 |
| 191 | 2022-08-01 | 1,600,566 | -10,400 | 0.51 | 310,800,000 | 80,412,436 | 50.24 | 2022-07-28 |
| 192 | 2022-07-28 | 1,610,966 | 2,250 | 0.52 | 310,800,000 | 81,224,906 | 50.42 | 2022-07-26 |
| 193 | 2022-07-18 | 1,608,716 | 1,350 | 0.50 | 321,300,000 | 83,074,094 | 51.64 | 2022-07-14 |
| 194 | 2022-07-14 | 1,607,366 | 1,350 | 0.50 | 321,300,000 | 82,554,318 | 51.36 | 2022-07-12 |
| 195 | 2022-07-13 | 1,606,016 | 5,800 | 0.50 | 321,300,000 | 83,994,637 | 52.30 | 2022-07-11 |
| 196 | 2022-07-06 | 1,600,216 | -152,030 | 0.50 | 322,050,000 | 86,411,664 | 54.00 | 2022-07-04 |
| 197 | 2022-07-05 | 1,752,246 | 1,500 | 0.54 | 322,050,000 | 94,621,284 | 54.00 | 2022-06-30 |
| 198 | 2022-07-04 | 1,750,746 | 44,000 | 0.54 | 322,050,000 | 95,240,582 | 54.40 | 2022-06-29 |
| 199 | 2022-06-30 | 1,706,746 | 1,650 | 0.53 | 320,550,000 | 92,164,284 | 54.00 | 2022-06-28 |
| 200 | 2022-06-29 | 1,705,096 | 5,000 | 0.54 | 315,600,000 | 91,120,330 | 53.44 | 2022-06-27 |
| 201 | 2022-06-28 | 1,700,096 | 990 | 0.54 | 315,600,000 | 90,275,098 | 53.10 | 2022-06-24 |
| 202 | 2022-06-23 | 1,699,106 | 152,030 | 0.54 | 314,400,000 | 89,067,137 | 52.42 | 2022-06-21 |
| 203 | 2022-06-22 | 1,547,076 | 140,300 | 0.49 | 314,400,000 | 80,602,660 | 52.10 | 2022-06-20 |
| 204 | 2022-06-20 | 1,406,776 | 2,100 | 0.45 | 314,400,000 | 71,267,272 | 50.66 | 2022-06-16 |
| 205 | 2022-06-17 | 1,404,676 | 1,485 | 0.48 | 293,100,000 | 71,778,944 | 51.10 | 2022-06-15 |
| 206 | 2022-06-16 | 1,403,191 | 2,700 | 0.48 | 289,500,000 | 70,215,678 | 50.04 | 2022-06-14 |
| 207 | 2022-06-07 | 1,400,491 | 3,000 | 0.51 | 273,450,000 | 69,044,206 | 49.30 | 2022-06-02 |
| 208 | 2022-06-06 | 1,397,491 | 1,650 | 0.51 | 273,450,000 | 68,029,862 | 48.68 | 2022-06-01 |
| 209 | 2022-06-02 | 1,395,841 | 3,000 | 0.51 | 273,450,000 | 68,535,793 | 49.10 | 2022-05-31 |
| 210 | 2022-05-23 | 1,392,841 | 2,700 | 0.49 | 283,800,000 | 65,574,954 | 47.08 | 2022-05-19 |
| 211 | 2022-05-20 | 1,390,141 | 1,485 | 0.49 | 283,800,000 | 65,336,627 | 47.00 | 2022-05-18 |
| 212 | 2022-05-19 | 1,388,656 | 2,700 | 0.49 | 283,800,000 | 65,600,109 | 47.24 | 2022-05-17 |
| 213 | 2022-05-12 | 1,385,956 | -11,200 | 0.49 | 283,800,000 | 64,114,325 | 46.26 | 2022-05-10 |
| 214 | 2022-05-10 | 1,397,156 | 2,700 | 0.49 | 283,800,000 | 67,454,692 | 48.28 | 2022-05-05 |
| 215 | 2022-05-06 | 1,394,456 | 21,485 | 0.49 | 283,800,000 | 66,933,888 | 48.00 | 2022-05-04 |
| 216 | 2022-05-05 | 1,372,971 | 2,700 | 0.48 | 283,800,000 | 65,957,527 | 48.04 | 2022-05-03 |
| 217 | 2022-04-28 | 1,370,271 | 9,000 | 0.49 | 280,500,000 | 63,005,061 | 45.98 | 2022-04-26 |
| 218 | 2022-04-27 | 1,361,271 | -2,112 | 0.49 | 280,500,000 | 63,979,737 | 47.00 | 2022-04-25 |
| 219 | 2022-04-26 | 1,363,383 | 2,112 | 0.50 | 274,200,000 | 67,705,600 | 49.66 | 2022-04-22 |
| 220 | 2022-04-25 | 1,361,271 | 1,500 | 0.50 | 273,150,000 | 67,600,718 | 49.66 | 2022-04-21 |
| 221 | 2022-04-22 | 1,359,771 | -2,376 | 0.50 | 273,150,000 | 68,559,654 | 50.42 | 2022-04-20 |
| 222 | 2022-04-21 | 1,362,147 | 1,050 | 0.51 | 269,250,000 | 70,341,271 | 51.64 | 2022-04-19 |
| 223 | 2022-04-12 | 1,361,097 | 2,376 | 0.51 | 267,750,000 | 72,029,253 | 52.92 | 2022-04-08 |
| 224 | 2022-04-11 | 1,358,721 | 1,350 | 0.51 | 267,750,000 | 71,631,771 | 52.72 | 2022-04-07 |
| 225 | 2022-04-08 | 1,357,371 | 1,500 | 0.51 | 267,750,000 | 72,103,548 | 53.12 | 2022-04-06 |
| 226 | 2022-03-30 | 1,355,871 | -2,640 | 0.50 | 271,950,000 | 69,990,061 | 51.62 | 2022-03-28 |
| 227 | 2022-03-29 | 1,358,511 | 2,640 | 0.50 | 271,950,000 | 70,778,423 | 52.10 | 2022-03-25 |
| 228 | 2022-03-28 | 1,355,871 | 1,650 | 0.49 | 277,650,000 | 71,779,811 | 52.94 | 2022-03-24 |
| 229 | 2022-03-24 | 1,354,221 | 1,650 | 0.49 | 278,550,000 | 72,125,810 | 53.26 | 2022-03-22 |
| 230 | 2022-03-16 | 1,352,571 | -2,640 | 0.46 | 297,150,000 | 70,009,075 | 51.76 | 2022-03-14 |
| 231 | 2022-03-15 | 1,355,211 | 2,640 | 0.45 | 301,050,000 | 73,262,707 | 54.06 | 2022-03-11 |
| 232 | 2022-03-14 | 1,352,571 | 1,500 | 0.44 | 310,050,000 | 73,011,783 | 53.98 | 2022-03-10 |
| 233 | 2022-03-10 | 1,351,071 | 1,500 | 0.40 | 337,650,000 | 72,093,149 | 53.36 | 2022-03-08 |
| 234 | 2022-03-09 | 1,349,571 | -1,980 | 0.40 | 337,650,000 | 73,686,577 | 54.60 | 2022-03-07 |
| 235 | 2022-03-01 | 1,351,551 | 1,980 | 0.40 | 338,250,000 | 77,497,934 | 57.34 | 2022-02-25 |
| 236 | 2022-02-28 | 1,349,571 | 9,000 | 0.40 | 338,250,000 | 76,763,598 | 56.88 | 2022-02-24 |
| 237 | 2022-02-22 | 1,340,571 | -1,584 | 0.39 | 339,600,000 | 77,940,798 | 58.14 | 2022-02-18 |
| 238 | 2022-02-15 | 1,342,155 | 1,584 | 0.40 | 339,600,000 | 77,200,756 | 57.52 | 2022-02-11 |
| 239 | 2022-02-14 | 1,340,571 | 6,000 | 0.39 | 339,600,000 | 77,860,364 | 58.08 | 2022-02-10 |
| 240 | 2022-02-10 | 1,334,571 | -1,584 | 0.39 | 339,600,000 | 76,550,993 | 57.36 | 2022-02-08 |
| 241 | 2022-02-07 | 1,336,155 | 1,584 | 0.39 | 339,600,000 | 75,733,265 | 56.68 | 2022-01-28 |
| 242 | 2022-01-27 | 1,334,571 | -75,953 | 0.39 | 339,000,000 | 78,312,626 | 58.68 | 2022-01-25 |
| 243 | 2022-01-20 | 1,410,524 | -5,720 | 0.42 | 338,250,000 | 84,716,071 | 60.06 | 2022-01-18 |
| 244 | 2022-01-18 | 1,416,244 | 1,320 | 0.42 | 338,250,000 | 83,813,320 | 59.18 | 2022-01-14 |
| 245 | 2022-01-06 | 1,414,924 | -1,308 | 0.43 | 328,800,000 | 86,848,035 | 61.38 | 2022-01-04 |
| 246 | 2022-01-04 | 1,416,232 | 1,188 | 0.43 | 328,800,000 | 87,098,268 | 61.50 | 2021-12-30 |
| 247 | 2022-01-03 | 1,415,044 | -1,200 | 0.43 | 328,800,000 | 86,459,188 | 61.10 | 2021-12-29 |
| 248 | 2021-12-21 | 1,416,244 | 1,320 | 0.45 | 317,400,000 | 87,410,580 | 61.72 | 2021-12-17 |
| 249 | 2021-12-16 | 1,414,924 | -20,000 | 0.47 | 302,850,000 | 89,140,212 | 63.00 | 2021-12-14 |
| 250 | 2021-12-13 | 1,434,924 | 10,000 | 0.48 | 301,650,000 | 91,548,151 | 63.80 | 2021-12-09 |
| 251 | 2021-12-10 | 1,424,924 | 10,000 | 0.47 | 301,650,000 | 89,371,233 | 62.72 | 2021-12-08 |
| 252 | 2021-12-08 | 1,414,924 | -1,440 | 0.47 | 301,650,000 | 86,423,558 | 61.08 | 2021-12-06 |
| 253 | 2021-12-07 | 1,416,364 | 1,320 | 0.47 | 301,650,000 | 86,398,204 | 61.00 | 2021-12-03 |
| 254 | 2021-11-29 | 1,415,044 | -1,200 | 0.47 | 301,650,000 | 86,261,082 | 60.96 | 2021-11-25 |
| 255 | 2021-11-23 | 1,416,244 | 1,320 | 0.47 | 301,650,000 | 86,475,859 | 61.06 | 2021-11-19 |
| 256 | 2021-11-11 | 1,414,924 | -1,320 | 0.47 | 301,650,000 | 85,433,111 | 60.38 | 2021-11-09 |
| 257 | 2021-11-09 | 1,416,244 | 1,320 | 0.47 | 301,650,000 | 85,031,290 | 60.04 | 2021-11-05 |
| 258 | 2021-10-22 | 1,414,924 | -8,442 | 0.47 | 298,950,000 | 86,395,259 | 61.06 | 2021-10-20 |
| 259 | 2021-10-18 | 1,423,366 | -10,000 | 0.48 | 298,950,000 | 85,345,025 | 59.96 | 2021-10-12 |
| 260 | 2021-10-08 | 1,433,366 | -8,442 | 0.48 | 298,950,000 | 83,593,905 | 58.32 | 2021-10-06 |
| 261 | 2021-09-24 | 1,441,808 | -8,442 | 0.49 | 293,100,000 | 84,115,079 | 58.34 | 2021-09-21 |
| 262 | 2021-09-13 | 1,450,250 | -12,500 | 0.49 | 293,100,000 | 88,465,250 | 61.00 | 2021-09-09 |
| 263 | 2021-09-10 | 1,462,750 | -9,380 | 0.50 | 293,100,000 | 89,666,575 | 61.30 | 2021-09-08 |
| 264 | 2021-09-09 | 1,472,130 | 10,000 | 0.50 | 293,100,000 | 90,506,552 | 61.48 | 2021-09-07 |
| 265 | 2021-09-06 | 1,462,130 | -16,894 | 0.50 | 293,100,000 | 88,049,469 | 60.22 | 2021-09-02 |
| 266 | 2021-09-03 | 1,479,024 | 2,500 | 0.51 | 292,500,000 | 88,800,601 | 60.04 | 2021-09-01 |
| 267 | 2021-08-31 | 1,476,524 | 7,000 | 0.51 | 291,750,000 | 87,853,178 | 59.50 | 2021-08-27 |
| 268 | 2021-08-27 | 1,469,524 | -9,380 | 0.50 | 291,750,000 | 88,759,250 | 60.40 | 2021-08-25 |
| 269 | 2021-08-23 | 1,478,904 | -2,375 | 0.51 | 291,750,000 | 87,669,429 | 59.28 | 2021-08-19 |
| 270 | 2021-08-20 | 1,481,279 | -39,625 | 0.51 | 291,750,000 | 88,432,356 | 59.70 | 2021-08-18 |
| 271 | 2021-08-19 | 1,520,904 | -2,250 | 0.52 | 291,750,000 | 90,250,443 | 59.34 | 2021-08-17 |
| 272 | 2021-08-13 | 1,523,154 | -9,380 | 0.52 | 291,750,000 | 93,430,266 | 61.34 | 2021-08-11 |
| 273 | 2021-08-06 | 1,532,534 | 2,250 | 0.52 | 293,250,000 | 92,932,862 | 60.64 | 2021-08-04 |
| 274 | 2021-08-03 | 1,530,284 | -64,000 | 0.50 | 303,900,000 | 90,164,333 | 58.92 | 2021-07-30 |
| 275 | 2021-08-02 | 1,594,284 | 64,000 | 0.52 | 306,900,000 | 94,796,127 | 59.46 | 2021-07-29 |
| 276 | 2021-07-30 | 1,530,284 | -9,380 | 0.49 | 310,500,000 | 88,848,289 | 58.06 | 2021-07-28 |
| 277 | 2021-07-29 | 1,539,664 | -4,230,000 | 0.50 | 310,500,000 | 86,991,016 | 56.50 | 2021-07-27 |
| 278 | 2021-07-28 | 5,769,664 | 4,378,000 | 1.83 | 315,900,000 | 343,641,188 | 59.56 | 2021-07-26 |
| 279 | 2021-07-27 | 1,391,664 | -1,250 | 0.43 | 320,850,000 | 86,867,667 | 62.42 | 2021-07-23 |
| 280 | 2021-07-26 | 1,392,914 | -3,478,300 | 0.43 | 320,850,000 | 88,171,456 | 63.30 | 2021-07-22 |
| 281 | 2021-07-23 | 4,871,214 | -668,750 | 1.52 | 320,850,000 | 307,568,452 | 63.14 | 2021-07-21 |
| 282 | 2021-07-22 | 5,539,964 | -3,000 | 1.71 | 323,700,000 | 347,134,144 | 62.66 | 2021-07-20 |
| 283 | 2021-07-21 | 5,542,964 | -26,600 | 1.71 | 323,700,000 | 346,767,828 | 62.56 | 2021-07-19 |
| 284 | 2021-07-20 | 5,569,564 | -1,638,400 | 1.71 | 325,350,000 | 348,097,750 | 62.50 | 2021-07-16 |
| 285 | 2021-07-16 | 7,207,964 | -2,608,442 | 2.19 | 328,500,000 | 448,911,998 | 62.28 | 2021-07-14 |
| 286 | 2021-07-15 | 9,816,406 | -950,700 | 2.99 | 328,500,000 | 618,433,578 | 63.00 | 2021-07-13 |
| 287 | 2021-07-12 | 10,767,106 | -1,125 | 3.22 | 334,500,000 | 667,560,572 | 62.00 | 2021-07-08 |
| 288 | 2021-07-09 | 10,768,231 | 2,937,625 | 3.19 | 337,050,000 | 679,906,105 | 63.14 | 2021-07-07 |
| 289 | 2021-07-08 | 7,830,606 | -2,700 | 2.32 | 337,050,000 | 488,159,978 | 62.34 | 2021-07-06 |
| 290 | 2021-07-06 | 7,833,306 | 49,200 | 2.32 | 337,050,000 | 485,194,974 | 61.94 | 2021-07-02 |
| 291 | 2021-07-05 | 7,784,106 | -9,380 | 2.31 | 337,050,000 | 496,470,281 | 63.78 | 2021-06-30 |
| 292 | 2021-07-02 | 7,793,486 | -1,068,000 | 2.31 | 337,050,000 | 495,821,579 | 63.62 | 2021-06-29 |
| 293 | 2021-06-28 | 8,861,486 | -1,125 | 2.63 | 337,050,000 | 559,691,456 | 63.16 | 2021-06-24 |
| 294 | 2021-06-25 | 8,862,611 | 1,125 | 2.64 | 336,000,000 | 556,040,214 | 62.74 | 2021-06-23 |
| 295 | 2021-06-24 | 8,861,486 | -2,700 | 2.64 | 336,000,000 | 553,133,956 | 62.42 | 2021-06-22 |
| 296 | 2021-06-22 | 8,864,186 | -329,400 | 2.64 | 336,000,000 | 554,366,192 | 62.54 | 2021-06-18 |
| 297 | 2021-06-18 | 9,193,586 | -1,183,542 | 2.74 | 336,000,000 | 575,334,612 | 62.58 | 2021-06-16 |
| 298 | 2021-06-17 | 10,377,128 | -12,000 | 3.09 | 336,000,000 | 661,645,681 | 63.76 | 2021-06-15 |
| 299 | 2021-06-16 | 10,389,128 | -126,250 | 3.09 | 336,000,000 | 671,345,451 | 64.62 | 2021-06-11 |
| 300 | 2021-06-11 | 10,515,378 | 1,250 | 3.13 | 336,000,000 | 679,083,111 | 64.58 | 2021-06-09 |
| 301 | 2021-06-10 | 10,514,128 | -3,000 | 3.13 | 336,000,000 | 680,474,364 | 64.72 | 2021-06-08 |
| 302 | 2021-06-08 | 10,517,128 | 9,000,000 | 3.13 | 336,000,000 | 684,875,375 | 65.12 | 2021-06-04 |
| 303 | 2021-06-07 | 1,517,128 | -12,000 | 0.45 | 336,000,000 | 98,279,552 | 64.78 | 2021-06-03 |
| 304 | 2021-06-04 | 1,529,128 | -25,130 | 0.46 | 336,000,000 | 100,066,136 | 65.44 | 2021-06-02 |
| 305 | 2021-06-03 | 1,554,258 | 30,000 | 0.46 | 336,000,000 | 102,829,709 | 66.16 | 2021-06-01 |
| 306 | 2021-05-31 | 1,524,258 | 30,000 | 0.45 | 336,000,000 | 101,180,246 | 66.38 | 2021-05-27 |
| 307 | 2021-05-28 | 1,494,258 | 1,250 | 0.45 | 334,800,000 | 98,591,143 | 65.98 | 2021-05-26 |
| 308 | 2021-05-27 | 1,493,008 | 5,900 | 0.46 | 324,300,000 | 98,538,528 | 66.00 | 2021-05-25 |
| 309 | 2021-05-25 | 1,487,108 | 85,000 | 0.46 | 324,300,000 | 94,044,710 | 63.24 | 2021-05-21 |
| 310 | 2021-05-24 | 1,402,108 | 40,000 | 0.43 | 322,500,000 | 89,762,954 | 64.02 | 2021-05-20 |
| 311 | 2021-05-21 | 1,362,108 | -8,442 | 0.42 | 321,300,000 | 87,365,607 | 64.14 | 2021-05-18 |
| 312 | 2021-05-14 | 1,370,550 | 1,500 | 0.44 | 311,100,000 | 85,111,155 | 62.10 | 2021-05-12 |
| 313 | 2021-05-13 | 1,369,050 | -103,000 | 0.44 | 311,100,000 | 84,004,908 | 61.36 | 2021-05-11 |
| 314 | 2021-05-12 | 1,472,050 | -628,400 | 0.47 | 311,100,000 | 90,825,485 | 61.70 | 2021-05-10 |
| 315 | 2021-05-11 | 2,100,450 | -211,500 | 0.68 | 311,100,000 | 128,211,468 | 61.04 | 2021-05-07 |
| 316 | 2021-05-10 | 2,311,950 | 2,000 | 0.74 | 312,300,000 | 144,681,831 | 62.58 | 2021-05-06 |
| 317 | 2021-05-07 | 2,309,950 | -9,380 | 0.74 | 311,100,000 | 142,939,706 | 61.88 | 2021-05-05 |
| 318 | 2021-05-03 | 2,319,330 | 20,000 | 0.75 | 309,900,000 | 146,442,496 | 63.14 | 2021-04-29 |
| 319 | 2021-04-30 | 2,299,330 | 1,500 | 0.74 | 309,900,000 | 143,478,192 | 62.40 | 2021-04-28 |
| 320 | 2021-04-29 | 2,297,830 | -3,000 | 0.74 | 309,900,000 | 142,051,851 | 61.82 | 2021-04-27 |
| 321 | 2021-04-28 | 2,300,830 | 7,600 | 0.74 | 309,900,000 | 142,053,244 | 61.74 | 2021-04-26 |
| 322 | 2021-04-23 | 2,293,230 | -9,380 | 0.74 | 309,900,000 | 142,638,906 | 62.20 | 2021-04-21 |
| 323 | 2021-04-19 | 2,302,610 | -1,500 | 0.76 | 304,050,000 | 138,340,809 | 60.08 | 2021-04-15 |
| 324 | 2021-04-16 | 2,304,110 | -100 | 0.76 | 304,050,000 | 138,661,340 | 60.18 | 2021-04-14 |
| 325 | 2021-04-15 | 2,304,210 | -2,100 | 0.76 | 304,050,000 | 137,100,495 | 59.50 | 2021-04-13 |
| 326 | 2021-04-13 | 2,306,310 | -22,375 | 0.77 | 300,000,000 | 139,993,017 | 60.70 | 2021-04-09 |
| 327 | 2021-04-12 | 2,328,685 | 20,000 | 0.78 | 299,100,000 | 144,192,175 | 61.92 | 2021-04-08 |
| 328 | 2021-04-09 | 2,308,685 | -6,566 | 0.77 | 298,200,000 | 142,261,170 | 61.62 | 2021-04-07 |
| 329 | 2021-04-08 | 2,315,251 | 1,600 | 0.78 | 298,200,000 | 143,452,952 | 61.96 | 2021-04-01 |
| 330 | 2021-04-07 | 2,313,651 | 2,375 | 0.78 | 298,200,000 | 140,669,981 | 60.80 | 2021-03-31 |
| 331 | 2021-04-01 | 2,311,276 | -17,800 | 0.78 | 298,200,000 | 140,987,836 | 61.00 | 2021-03-30 |
| 332 | 2021-03-26 | 2,329,076 | -9,380 | 0.80 | 291,300,000 | 138,906,093 | 59.64 | 2021-03-24 |
| 333 | 2021-03-23 | 2,338,456 | -1,875 | 0.81 | 288,750,000 | 142,832,892 | 61.08 | 2021-03-19 |
| 334 | 2021-03-19 | 2,340,331 | -8,125 | 0.80 | 291,750,000 | 144,960,102 | 61.94 | 2021-03-17 |
| 335 | 2021-03-18 | 2,348,456 | -3,000 | 0.80 | 291,750,000 | 144,477,013 | 61.52 | 2021-03-16 |
| 336 | 2021-03-17 | 2,351,456 | 6,000 | 0.81 | 291,750,000 | 143,579,903 | 61.06 | 2021-03-15 |
| 337 | 2021-03-12 | 2,345,456 | -6,394,785 | 0.80 | 291,750,000 | 142,509,907 | 60.76 | 2021-03-10 |
| 338 | 2021-03-11 | 8,740,241 | -680,900 | 3.00 | 291,750,000 | 525,463,289 | 60.12 | 2021-03-09 |
| 339 | 2021-03-10 | 9,421,141 | 6,517,305 | 3.23 | 291,750,000 | 572,616,950 | 60.78 | 2021-03-08 |
| 340 | 2021-03-09 | 2,903,836 | -2,893,460 | 1.00 | 291,750,000 | 184,858,200 | 63.66 | 2021-03-05 |
| 341 | 2021-03-08 | 5,797,296 | 2,893,460 | 1.95 | 297,300,000 | 372,534,241 | 64.26 | 2021-03-04 |
| 342 | 2021-03-05 | 2,903,836 | 4,400 | 0.96 | 301,200,000 | 192,640,480 | 66.34 | 2021-03-03 |
| 343 | 2021-03-04 | 2,899,436 | -130,400 | 0.94 | 310,050,000 | 187,709,487 | 64.74 | 2021-03-02 |
| 344 | 2021-03-03 | 3,029,836 | 173,400 | 0.98 | 310,050,000 | 200,029,773 | 66.02 | 2021-03-01 |
| 345 | 2021-03-02 | 2,856,436 | -200,000 | 0.92 | 310,050,000 | 184,525,766 | 64.60 | 2021-02-26 |
| 346 | 2021-02-26 | 3,056,436 | -39,504 | 0.99 | 310,050,000 | 202,580,578 | 66.28 | 2021-02-24 |
| 347 | 2021-02-24 | 3,095,940 | -30,000 | 1.00 | 310,050,000 | 210,771,595 | 68.08 | 2021-02-22 |
| 348 | 2021-02-23 | 3,125,940 | -30,600 | 1.01 | 310,050,000 | 221,128,996 | 70.74 | 2021-02-19 |
| 349 | 2021-02-22 | 3,156,540 | -30,000 | 1.02 | 310,050,000 | 220,957,800 | 70.00 | 2021-02-18 |
| 350 | 2021-02-18 | 3,186,540 | 210,300 | 1.03 | 310,050,000 | 231,087,881 | 72.52 | 2021-02-16 |
| 351 | 2021-02-17 | 2,976,240 | 22,620 | 0.94 | 315,150,000 | 211,789,238 | 71.16 | 2021-02-10 |
| 352 | 2021-02-16 | 2,953,620 | 10,000 | 0.94 | 315,150,000 | 204,804,011 | 69.34 | 2021-02-09 |
| 353 | 2021-02-10 | 2,943,620 | 20,000 | 0.93 | 315,150,000 | 199,341,946 | 67.72 | 2021-02-08 |
| 354 | 2021-02-08 | 2,923,620 | 2,000 | 0.93 | 313,650,000 | 194,713,092 | 66.60 | 2021-02-04 |
| 355 | 2021-02-04 | 2,921,620 | -3,000 | 0.93 | 314,550,000 | 195,397,946 | 66.88 | 2021-02-02 |
| 356 | 2021-02-02 | 2,924,620 | -2,174,083 | 0.92 | 317,250,000 | 189,690,853 | 64.86 | 2021-01-29 |
| 357 | 2021-02-01 | 5,098,703 | 285,567 | 1.61 | 317,250,000 | 331,313,721 | 64.98 | 2021-01-28 |
| 358 | 2021-01-29 | 4,813,136 | 1,466,644 | 1.52 | 317,250,000 | 322,768,900 | 67.06 | 2021-01-27 |
| 359 | 2021-01-28 | 3,346,492 | 166,214 | 1.05 | 317,250,000 | 223,411,806 | 66.76 | 2021-01-26 |
| 360 | 2021-01-27 | 3,180,278 | -25,222 | 1.00 | 317,250,000 | 217,212,987 | 68.30 | 2021-01-25 |
| 361 | 2021-01-26 | 3,205,500 | -9,678 | 1.01 | 317,250,000 | 216,755,910 | 67.62 | 2021-01-22 |
| 362 | 2021-01-25 | 3,215,178 | 13,080 | 1.01 | 317,250,000 | 219,660,961 | 68.32 | 2021-01-21 |
| 363 | 2021-01-22 | 3,202,098 | -965,013 | 1.01 | 317,250,000 | 213,836,104 | 66.78 | 2021-01-20 |
| 364 | 2021-01-21 | 4,167,111 | 503,552 | 1.31 | 317,250,000 | 276,362,802 | 66.32 | 2021-01-19 |
| 365 | 2021-01-20 | 3,663,559 | 753,359 | 1.15 | 317,250,000 | 245,971,351 | 67.14 | 2021-01-18 |
| 366 | 2021-01-19 | 2,910,200 | -21,143 | 0.92 | 317,250,000 | 193,819,320 | 66.60 | 2021-01-15 |
| 367 | 2021-01-18 | 2,931,343 | -169,330 | 0.92 | 317,250,000 | 196,927,623 | 67.18 | 2021-01-14 |
| 368 | 2021-01-15 | 3,100,673 | -3,642 | 1.00 | 311,550,000 | 212,086,033 | 68.40 | 2021-01-13 |
| 369 | 2021-01-14 | 3,104,315 | 168,473 | 1.00 | 309,300,000 | 213,763,131 | 68.86 | 2021-01-12 |
| 370 | 2021-01-13 | 2,935,842 | -6,648,497 | 0.95 | 309,300,000 | 194,411,457 | 66.22 | 2021-01-11 |
| 371 | 2021-01-12 | 9,584,339 | -2,600,909 | 3.12 | 306,900,000 | 643,109,147 | 67.10 | 2021-01-08 |
| 372 | 2021-01-11 | 12,185,248 | 2,699,928 | 4.02 | 302,850,000 | 827,378,339 | 67.90 | 2021-01-07 |
| 373 | 2021-01-08 | 9,485,320 | 668,885 | 3.14 | 301,650,000 | 630,773,780 | 66.50 | 2021-01-06 |
| 374 | 2021-01-07 | 8,816,435 | 2,150,236 | 2.92 | 301,650,000 | 577,652,821 | 65.52 | 2021-01-05 |
| 375 | 2021-01-06 | 6,666,199 | -1,522,850 | 2.21 | 301,650,000 | 431,169,751 | 64.68 | 2021-01-04 |
| 376 | 2021-01-05 | 8,189,049 | 1,583,228 | 2.74 | 298,500,000 | 509,850,191 | 62.26 | 2020-12-30 |
| 377 | 2021-01-04 | 6,605,821 | -495,330 | 2.23 | 296,400,000 | 405,465,293 | 61.38 | 2020-12-29 |
| 378 | 2020-12-30 | 7,101,151 | -736,232 | 2.40 | 296,400,000 | 435,868,648 | 61.38 | 2020-12-28 |
| 379 | 2020-12-29 | 7,837,383 | 818,390 | 2.64 | 296,400,000 | 474,788,662 | 60.58 | 2020-12-23 |
| 380 | 2020-12-28 | 7,018,993 | 163,552 | 2.37 | 296,400,000 | 422,402,999 | 60.18 | 2020-12-22 |
| 381 | 2020-12-23 | 6,855,441 | -948,068 | 2.30 | 298,350,000 | 416,810,813 | 60.80 | 2020-12-21 |
| 382 | 2020-12-22 | 7,803,509 | 862,644 | 2.62 | 298,350,000 | 471,488,014 | 60.42 | 2020-12-18 |
| 383 | 2020-12-21 | 6,940,865 | -1,605,491 | 2.33 | 298,350,000 | 424,503,303 | 61.16 | 2020-12-17 |
| 384 | 2020-12-18 | 8,546,356 | 1,851,473 | 2.86 | 298,350,000 | 513,123,214 | 60.04 | 2020-12-16 |
| 385 | 2020-12-17 | 6,694,883 | -187,086 | 2.24 | 298,350,000 | 400,354,003 | 59.80 | 2020-12-15 |
| 386 | 2020-12-16 | 6,881,969 | 163,817 | 2.31 | 298,350,000 | 412,918,140 | 60.00 | 2020-12-14 |
| 387 | 2020-12-15 | 6,718,152 | 1,458,900 | 2.27 | 295,650,000 | 398,789,503 | 59.36 | 2020-12-11 |
| 388 | 2020-12-14 | 5,259,252 | -1,264,871 | 1.78 | 294,900,000 | 314,503,270 | 59.80 | 2020-12-10 |
| 389 | 2020-12-11 | 6,524,123 | 1,268,384 | 2.23 | 292,800,000 | 392,882,687 | 60.22 | 2020-12-09 |
| 390 | 2020-12-10 | 5,255,739 | 288,277 | 1.83 | 287,250,000 | 319,759,161 | 60.84 | 2020-12-08 |
| 391 | 2020-12-09 | 4,967,462 | 729,833 | 1.73 | 287,250,000 | 302,915,833 | 60.98 | 2020-12-07 |
| 392 | 2020-12-08 | 4,237,629 | -512,844 | 1.49 | 284,100,000 | 261,207,452 | 61.64 | 2020-12-04 |
| 393 | 2020-12-07 | 4,750,473 | 782,525 | 1.69 | 281,550,000 | 290,633,938 | 61.18 | 2020-12-03 |
| 394 | 2020-12-04 | 3,967,948 | -443,379 | 1.41 | 280,650,000 | 242,997,136 | 61.24 | 2020-12-02 |
| 395 | 2020-12-03 | 4,411,327 | 272,319 | 1.57 | 280,650,000 | 269,267,400 | 61.04 | 2020-12-01 |
| 396 | 2020-12-02 | 4,139,008 | -1,018,746 | 1.47 | 280,650,000 | 247,181,558 | 59.72 | 2020-11-30 |
| 397 | 2020-12-01 | 5,157,754 | -152,252 | 1.84 | 280,650,000 | 309,671,550 | 60.04 | 2020-11-27 |
| 398 | 2020-11-30 | 5,310,006 | -1,699,893 | 1.89 | 280,650,000 | 314,883,356 | 59.30 | 2020-11-26 |
| 399 | 2020-11-27 | 7,009,899 | 514,551 | 2.50 | 280,650,000 | 414,144,833 | 59.08 | 2020-11-25 |
| 400 | 2020-11-26 | 6,495,348 | -238,781 | 2.31 | 280,650,000 | 388,681,624 | 59.84 | 2020-11-24 |
| 401 | 2020-11-25 | 6,734,129 | -355,796 | 2.40 | 280,650,000 | 406,337,344 | 60.34 | 2020-11-23 |
| 402 | 2020-11-24 | 7,089,925 | -371 | 2.53 | 280,650,000 | 421,850,538 | 59.50 | 2020-11-20 |
| 403 | 2020-11-23 | 7,090,296 | 1,386,863 | 2.53 | 280,650,000 | 421,305,388 | 59.42 | 2020-11-19 |
| 404 | 2020-11-20 | 5,703,433 | -1,976,813 | 2.03 | 280,650,000 | 338,783,920 | 59.40 | 2020-11-18 |
| 405 | 2020-11-19 | 7,680,246 | 624,200 | 2.74 | 280,650,000 | 453,748,934 | 59.08 | 2020-11-17 |
| 406 | 2020-11-18 | 7,056,046 | -1,243,063 | 2.51 | 280,650,000 | 417,153,440 | 59.12 | 2020-11-16 |
| 407 | 2020-11-17 | 8,299,109 | 1,209,085 | 2.96 | 280,650,000 | 482,178,233 | 58.10 | 2020-11-13 |
| 408 | 2020-11-16 | 7,090,024 | 117,879 | 2.53 | 280,650,000 | 415,617,207 | 58.62 | 2020-11-12 |
| 409 | 2020-11-13 | 6,972,145 | -1,566,854 | 2.48 | 280,650,000 | 407,312,711 | 58.42 | 2020-11-11 |
| 410 | 2020-11-12 | 8,538,999 | -1,723,015 | 3.04 | 280,650,000 | 504,996,401 | 59.14 | 2020-11-10 |
| 411 | 2020-11-11 | 10,262,014 | 854,650 | 3.66 | 280,650,000 | 615,310,359 | 59.96 | 2020-11-09 |
| 412 | 2020-11-10 | 9,407,364 | 1,399,803 | 3.35 | 280,650,000 | 548,073,027 | 58.26 | 2020-11-06 |
| 413 | 2020-11-09 | 8,007,561 | -107,633 | 2.85 | 280,650,000 | 468,282,167 | 58.48 | 2020-11-05 |
| 414 | 2020-11-06 | 8,115,194 | -595,986 | 2.89 | 280,650,000 | 456,073,903 | 56.20 | 2020-11-04 |
| 415 | 2020-11-05 | 8,711,180 | -655,900 | 3.10 | 280,650,000 | 490,787,881 | 56.34 | 2020-11-03 |
| 416 | 2020-11-04 | 9,367,080 | 591,123 | 3.34 | 280,650,000 | 523,619,772 | 55.90 | 2020-11-02 |
| 417 | 2020-11-03 | 8,775,957 | 679,637 | 3.13 | 280,650,000 | 486,539,056 | 55.44 | 2020-10-30 |
| 418 | 2020-11-02 | 8,096,320 | -1,180,285 | 2.88 | 280,650,000 | 455,660,890 | 56.28 | 2020-10-29 |
| 419 | 2020-10-30 | 9,276,605 | -1,572,739 | 3.31 | 280,650,000 | 515,779,238 | 55.60 | 2020-10-28 |
| 420 | 2020-10-29 | 10,849,344 | -2,022,485 | 3.87 | 280,650,000 | 601,704,618 | 55.46 | 2020-10-27 |
| 421 | 2020-10-28 | 12,871,829 | -49,981 | 4.59 | 280,650,000 | 725,713,719 | 56.38 | 2020-10-23 |
| 422 | 2020-10-27 | 12,921,810 | 717,594 | 4.60 | 280,650,000 | 732,149,755 | 56.66 | 2020-10-22 |
| 423 | 2020-10-23 | 12,204,216 | 135,871 | 4.35 | 280,650,000 | 694,419,890 | 56.90 | 2020-10-21 |
| 424 | 2020-10-22 | 12,068,345 | -196,573 | 4.30 | 280,650,000 | 683,068,327 | 56.60 | 2020-10-20 |
| 425 | 2020-10-21 | 12,264,918 | 2,160,345 | 4.37 | 280,650,000 | 686,835,408 | 56.00 | 2020-10-19 |
| 426 | 2020-10-20 | 10,104,573 | -1,222,058 | 3.60 | 280,650,000 | 570,908,375 | 56.50 | 2020-10-16 |
| 427 | 2020-10-19 | 11,326,631 | -621,231 | 4.04 | 280,650,000 | 635,650,532 | 56.12 | 2020-10-15 |
| 428 | 2020-10-16 | 11,947,862 | 2,231,449 | 4.26 | 280,650,000 | 675,054,203 | 56.50 | 2020-10-14 |
| 429 | 2020-10-15 | 9,716,413 | 3,870,576 | 3.46 | 280,650,000 | 550,726,289 | 56.68 | 2020-10-12 |
| 430 | 2020-10-14 | 5,845,837 | -1,262,564 | 2.08 | 280,650,000 | 322,573,286 | 55.18 | 2020-10-09 |
| 431 | 2020-10-12 | 7,108,401 | 282,125 | 2.53 | 280,650,000 | 390,251,215 | 54.90 | 2020-10-08 |
| 432 | 2020-10-09 | 6,826,276 | 282,597 | 2.43 | 280,650,000 | 374,216,450 | 54.82 | 2020-10-07 |
| 433 | 2020-10-08 | 6,543,679 | 161,122 | 2.33 | 280,650,000 | 357,546,621 | 54.64 | 2020-10-06 |
| 434 | 2020-10-07 | 6,382,557 | 1,350,147 | 2.27 | 280,650,000 | 343,381,567 | 53.80 | 2020-10-05 |
| 435 | 2020-10-06 | 5,032,410 | -1,262,189 | 1.79 | 280,650,000 | 267,321,619 | 53.12 | 2020-09-30 |
| 436 | 2020-10-05 | 6,294,599 | 1,649,284 | 2.24 | 280,650,000 | 335,376,235 | 53.28 | 2020-09-29 |
| 437 | 2020-09-30 | 4,645,315 | -984,336 | 1.66 | 280,650,000 | 247,130,758 | 53.20 | 2020-09-28 |
| 438 | 2020-09-29 | 5,629,651 | 309,149 | 2.01 | 280,650,000 | 298,258,910 | 52.98 | 2020-09-25 |
| 439 | 2020-09-28 | 5,320,502 | -2,070,606 | 1.90 | 280,650,000 | 281,773,786 | 52.96 | 2020-09-24 |
| 440 | 2020-09-25 | 7,391,108 | 407,752 | 2.63 | 280,650,000 | 399,415,476 | 54.04 | 2020-09-23 |
| 441 | 2020-09-24 | 6,983,356 | 761,637 | 2.42 | 288,000,000 | 377,240,891 | 54.02 | 2020-09-22 |
| 442 | 2020-09-23 | 6,221,719 | 262,948 | 2.16 | 288,000,000 | 340,576,898 | 54.74 | 2020-09-21 |
| 443 | 2020-09-22 | 5,958,771 | -565,025 | 2.07 | 288,000,000 | 331,188,492 | 55.58 | 2020-09-18 |
| 444 | 2020-09-21 | 6,523,796 | -2,975,085 | 2.27 | 288,000,000 | 353,589,743 | 54.20 | 2020-09-17 |
| 445 | 2020-09-18 | 9,498,881 | 682,546 | 3.30 | 288,000,000 | 515,789,238 | 54.30 | 2020-09-16 |
| 446 | 2020-09-17 | 8,816,335 | -743,600 | 3.00 | 293,700,000 | 481,019,238 | 54.56 | 2020-09-15 |
| 447 | 2020-09-16 | 9,559,935 | 425,288 | 3.26 | 293,700,000 | 513,559,708 | 53.72 | 2020-09-14 |
| 448 | 2020-09-15 | 9,134,647 | -800,151 | 3.08 | 296,700,000 | 488,155,536 | 53.44 | 2020-09-11 |
| 449 | 2020-09-14 | 9,934,798 | -2,245,673 | 3.35 | 296,700,000 | 526,345,598 | 52.98 | 2020-09-10 |
| 450 | 2020-09-11 | 12,180,471 | 1,935,529 | 4.11 | 296,700,000 | 646,295,791 | 53.06 | 2020-09-09 |
| 451 | 2020-09-10 | 10,244,942 | 1,035,768 | 3.44 | 298,200,000 | 556,300,351 | 54.30 | 2020-09-08 |
| 452 | 2020-09-09 | 9,209,174 | 258,888 | 3.09 | 298,200,000 | 496,374,479 | 53.90 | 2020-09-07 |
| 453 | 2020-09-08 | 8,950,286 | 1,013,999 | 3.00 | 298,200,000 | 494,950,816 | 55.30 | 2020-09-04 |
| 454 | 2020-09-07 | 7,936,287 | -301,400 | 2.66 | 298,200,000 | 442,051,186 | 55.70 | 2020-09-03 |
| 455 | 2020-09-04 | 8,237,687 | -2,638,479 | 2.76 | 298,200,000 | 461,969,487 | 56.08 | 2020-09-02 |
| 456 | 2020-09-03 | 10,876,166 | 1,496,567 | 3.65 | 298,200,000 | 611,023,006 | 56.18 | 2020-09-01 |
| 457 | 2020-09-02 | 9,379,599 | -1,814,500 | 3.15 | 298,200,000 | 518,691,825 | 55.30 | 2020-08-31 |
| 458 | 2020-09-01 | 11,194,099 | 528,746 | 3.75 | 298,200,000 | 623,511,314 | 55.70 | 2020-08-28 |
| 459 | 2020-08-31 | 10,665,353 | -1,217,600 | 3.59 | 297,450,000 | 580,195,203 | 54.40 | 2020-08-27 |
| 460 | 2020-08-28 | 11,882,953 | -146,379 | 3.99 | 297,450,000 | 640,728,826 | 53.92 | 2020-08-26 |
| 461 | 2020-08-27 | 12,029,332 | 88,686 | 4.04 | 297,450,000 | 656,560,941 | 54.58 | 2020-08-25 |
| 462 | 2020-08-26 | 11,940,646 | -4,019,175 | 4.01 | 297,450,000 | 650,287,581 | 54.46 | 2020-08-24 |
| 463 | 2020-08-25 | 15,959,821 | -960,600 | 5.37 | 297,450,000 | 864,703,102 | 54.18 | 2020-08-21 |
| 464 | 2020-08-24 | 16,920,421 | -2,474,561 | 5.69 | 297,450,000 | 909,980,241 | 53.78 | 2020-08-20 |
| 465 | 2020-08-21 | 19,394,982 | 2,376,446 | 6.52 | 297,450,000 | 1,057,414,419 | 54.52 | 2020-08-19 |
| 466 | 2020-08-20 | 17,018,536 | 2,316,248 | 5.72 | 297,450,000 | 937,380,963 | 55.08 | 2020-08-18 |
| 467 | 2020-08-19 | 14,702,288 | -1,486,340 | 4.94 | 297,450,000 | 808,037,748 | 54.96 | 2020-08-17 |
| 468 | 2020-08-18 | 16,188,628 | -534,076 | 5.50 | 294,300,000 | 868,034,233 | 53.62 | 2020-08-14 |
| 469 | 2020-08-17 | 16,722,704 | -84,400 | 5.77 | 289,650,000 | 883,962,133 | 52.86 | 2020-08-13 |
| 470 | 2020-08-14 | 16,807,104 | -1,051,051 | 5.80 | 289,650,000 | 888,423,517 | 52.86 | 2020-08-12 |
| 471 | 2020-08-13 | 17,858,155 | 527,194 | 6.17 | 289,650,000 | 953,982,640 | 53.42 | 2020-08-11 |
| 472 | 2020-08-12 | 17,330,961 | -947,700 | 5.98 | 289,650,000 | 927,899,652 | 53.54 | 2020-08-10 |
| 473 | 2020-08-11 | 18,278,661 | 1,274,425 | 6.31 | 289,650,000 | 977,908,364 | 53.50 | 2020-08-07 |
| 474 | 2020-08-10 | 17,004,236 | 1,179,268 | 5.87 | 289,650,000 | 920,609,337 | 54.14 | 2020-08-06 |
| 475 | 2020-08-07 | 15,824,968 | 414,339 | 5.41 | 292,350,000 | 856,447,268 | 54.12 | 2020-08-05 |
| 476 | 2020-08-06 | 15,410,629 | 54,581 | 5.16 | 298,500,000 | 828,475,415 | 53.76 | 2020-08-04 |
| 477 | 2020-08-05 | 15,356,048 | 164,935 | 5.14 | 298,500,000 | 830,147,955 | 54.06 | 2020-08-03 |
| 478 | 2020-08-04 | 15,191,113 | 5,493,443 | 5.09 | 298,500,000 | 804,217,522 | 52.94 | 2020-07-31 |
| 479 | 2020-08-03 | 9,697,670 | -1,253,900 | 3.25 | 298,500,000 | 507,382,094 | 52.32 | 2020-07-30 |
| 480 | 2020-07-31 | 10,951,570 | -4,134,664 | 3.69 | 296,550,000 | 580,433,210 | 53.00 | 2020-07-29 |
| 481 | 2020-07-30 | 15,086,234 | -3,197,789 | 5.09 | 296,550,000 | 776,337,602 | 51.46 | 2020-07-28 |
| 482 | 2020-07-29 | 18,284,023 | 11,748,658 | 6.17 | 296,550,000 | 936,507,658 | 51.22 | 2020-07-27 |
| 483 | 2020-07-28 | 6,535,365 | -571,625 | 2.20 | 296,550,000 | 336,571,298 | 51.50 | 2020-07-24 |
| 484 | 2020-07-27 | 7,106,990 | 998,264 | 2.41 | 294,900,000 | 380,223,965 | 53.50 | 2020-07-23 |
| 485 | 2020-07-24 | 6,108,726 | -7,449,323 | 2.02 | 302,400,000 | 321,441,162 | 52.62 | 2020-07-22 |
| 486 | 2020-07-23 | 13,558,049 | -7,017,922 | 4.40 | 307,950,000 | 723,728,656 | 53.38 | 2020-07-21 |
| 487 | 2020-07-22 | 20,575,971 | -4,171,059 | 6.68 | 307,950,000 | 1,092,172,541 | 53.08 | 2020-07-20 |
| 488 | 2020-07-21 | 24,747,030 | -4,707,383 | 7.93 | 312,150,000 | 1,279,421,451 | 51.70 | 2020-07-17 |
| 489 | 2020-07-20 | 29,454,413 | 10,766,774 | 9.44 | 312,150,000 | 1,509,244,122 | 51.24 | 2020-07-16 |
| 490 | 2020-07-17 | 18,687,639 | 2,051,527 | 5.99 | 312,150,000 | 1,007,637,495 | 53.92 | 2020-07-15 |
| 491 | 2020-07-16 | 16,636,112 | 2,358,727 | 5.33 | 312,150,000 | 902,342,715 | 54.24 | 2020-07-14 |
| 492 | 2020-07-15 | 14,277,385 | -2,262,879 | 4.57 | 312,150,000 | 786,683,914 | 55.10 | 2020-07-13 |
| 493 | 2020-07-14 | 16,540,264 | 2,688,777 | 5.30 | 312,150,000 | 893,505,061 | 54.02 | 2020-07-10 |
| 494 | 2020-07-13 | 13,851,487 | -4,756,737 | 4.45 | 311,400,000 | 762,662,874 | 55.06 | 2020-07-09 |
| 495 | 2020-07-10 | 18,608,224 | 165,547 | 5.99 | 310,500,000 | 1,000,378,122 | 53.76 | 2020-07-08 |
| 496 | 2020-07-09 | 18,442,677 | 128,227 | 5.94 | 310,500,000 | 970,822,517 | 52.64 | 2020-07-07 |
| 497 | 2020-07-08 | 18,314,450 | 4,040,224 | 5.90 | 310,500,000 | 966,636,671 | 52.78 | 2020-07-06 |
| 498 | 2020-07-07 | 14,274,226 | 3,589,479 | 4.60 | 310,500,000 | 710,856,455 | 49.80 | 2020-07-03 |
| 499 | 2020-07-06 | 10,684,747 | 10,702 | 3.62 | 294,900,000 | 521,415,654 | 48.80 | 2020-07-02 |
| 500 | 2020-07-03 | 10,674,045 | 1,378,277 | 3.75 | 284,700,000 | 497,837,459 | 46.64 | 2020-06-30 |
| 501 | 2020-07-02 | 9,295,768 | -1,177,090 | 3.27 | 283,950,000 | 429,464,482 | 46.20 | 2020-06-29 |
| 502 | 2020-06-30 | 10,472,858 | -622,600 | 3.69 | 283,950,000 | 484,264,954 | 46.24 | 2020-06-26 |
| 503 | 2020-06-29 | 11,095,458 | 71,847 | 3.91 | 283,800,000 | 514,829,251 | 46.40 | 2020-06-24 |
| 504 | 2020-06-26 | 11,023,611 | -1,438,267 | 3.88 | 283,800,000 | 510,393,189 | 46.30 | 2020-06-23 |
| 505 | 2020-06-24 | 12,461,878 | -2,197,200 | 4.39 | 283,800,000 | 572,747,913 | 45.96 | 2020-06-22 |
| 506 | 2020-06-23 | 14,659,078 | -4,602,771 | 5.17 | 283,800,000 | 671,678,954 | 45.82 | 2020-06-19 |
| 507 | 2020-06-22 | 19,261,849 | -1,863,896 | 6.92 | 278,250,000 | 872,561,760 | 45.30 | 2020-06-18 |
| 508 | 2020-06-19 | 21,125,745 | 1,476,396 | 7.59 | 278,250,000 | 947,278,406 | 44.84 | 2020-06-17 |
| 509 | 2020-06-18 | 19,649,349 | -4,668,715 | 7.06 | 278,250,000 | 879,897,848 | 44.78 | 2020-06-16 |
| 510 | 2020-06-17 | 24,318,064 | 2,472,798 | 8.74 | 278,250,000 | 1,070,481,177 | 44.02 | 2020-06-15 |
| 511 | 2020-06-16 | 21,845,266 | -1,081,356 | 7.85 | 278,250,000 | 972,988,148 | 44.54 | 2020-06-12 |
| 512 | 2020-06-15 | 22,926,622 | 1,523,701 | 8.10 | 283,050,000 | 1,019,776,147 | 44.48 | 2020-06-11 |
| 513 | 2020-06-12 | 21,402,921 | 789,906 | 7.47 | 286,650,000 | 963,987,562 | 45.04 | 2020-06-10 |
| 514 | 2020-06-11 | 20,613,015 | -670,762 | 7.19 | 286,650,000 | 927,173,415 | 44.98 | 2020-06-09 |
| 515 | 2020-06-10 | 21,283,777 | 1,013,653 | 7.43 | 286,650,000 | 955,641,587 | 44.90 | 2020-06-08 |
| 516 | 2020-06-09 | 20,270,124 | 521,512 | 7.07 | 286,650,000 | 906,074,543 | 44.70 | 2020-06-05 |
| 517 | 2020-06-08 | 19,748,612 | 995,473 | 6.89 | 286,650,000 | 871,703,734 | 44.14 | 2020-06-04 |
| 518 | 2020-06-05 | 18,753,139 | -3,404,883 | 6.54 | 286,650,000 | 829,263,807 | 44.22 | 2020-06-03 |
| 519 | 2020-06-04 | 22,158,022 | 317,167 | 7.73 | 286,650,000 | 977,168,770 | 44.10 | 2020-06-02 |
| 520 | 2020-06-03 | 21,840,855 | -543,575 | 7.62 | 286,650,000 | 955,318,998 | 43.74 | 2020-06-01 |
| 521 | 2020-06-02 | 22,384,430 | 2,368,400 | 7.71 | 290,400,000 | 947,980,611 | 42.35 | 2020-05-29 |
| 522 | 2020-06-01 | 20,016,030 | -1,583,153 | 6.89 | 290,400,000 | 848,679,672 | 42.40 | 2020-05-28 |
| 523 | 2020-05-29 | 21,599,183 | 264,535 | 7.44 | 290,400,000 | 915,805,359 | 42.40 | 2020-05-27 |
| 524 | 2020-05-28 | 21,334,648 | -2,524,943 | 7.35 | 290,400,000 | 910,989,470 | 42.70 | 2020-05-26 |
| 525 | 2020-05-27 | 23,859,591 | -337,619 | 8.22 | 290,400,000 | 1,006,874,740 | 42.20 | 2020-05-25 |
| 526 | 2020-05-26 | 24,197,210 | 176,484 | 8.33 | 290,400,000 | 1,017,492,681 | 42.05 | 2020-05-22 |
| 527 | 2020-05-25 | 24,020,726 | 1,013,052 | 8.19 | 293,250,000 | 1,041,298,472 | 43.35 | 2020-05-21 |
| 528 | 2020-05-22 | 23,007,674 | -332,434 | 7.82 | 294,300,000 | 1,003,134,586 | 43.60 | 2020-05-20 |
| 529 | 2020-05-21 | 23,340,108 | 5,264 | 7.93 | 294,300,000 | 1,019,962,720 | 43.70 | 2020-05-19 |
| 530 | 2020-05-20 | 23,334,844 | -180,875 | 7.93 | 294,300,000 | 1,012,732,230 | 43.40 | 2020-05-18 |
| 531 | 2020-05-19 | 23,515,719 | -20,408 | 7.99 | 294,300,000 | 1,017,054,847 | 43.25 | 2020-05-15 |
| 532 | 2020-05-18 | 23,536,127 | 2,349,042 | 8.00 | 294,300,000 | 1,024,998,331 | 43.55 | 2020-05-14 |
| 533 | 2020-05-15 | 21,187,085 | 724,357 | 7.20 | 294,300,000 | 930,113,032 | 43.90 | 2020-05-13 |
| 534 | 2020-05-14 | 20,462,728 | 342,297 | 6.95 | 294,300,000 | 898,313,759 | 43.90 | 2020-05-12 |
| 535 | 2020-05-13 | 20,120,431 | 115,002 | 6.84 | 294,300,000 | 885,298,964 | 44.00 | 2020-05-11 |
| 536 | 2020-05-12 | 20,005,429 | 1,078,631 | 6.80 | 294,300,000 | 881,239,147 | 44.05 | 2020-05-08 |
| 537 | 2020-05-11 | 18,926,798 | -265,960 | 6.43 | 294,300,000 | 823,315,713 | 43.50 | 2020-05-07 |
| 538 | 2020-05-08 | 19,192,758 | -5,499,055 | 6.52 | 294,300,000 | 832,006,059 | 43.35 | 2020-05-06 |
| 539 | 2020-05-07 | 24,691,813 | 3,407,298 | 8.20 | 301,200,000 | 1,032,117,783 | 41.80 | 2020-05-05 |
| 540 | 2020-05-06 | 21,284,515 | -350,043 | 7.07 | 301,200,000 | 877,986,244 | 41.25 | 2020-05-04 |
| 541 | 2020-05-05 | 21,634,558 | 2,699,703 | 7.18 | 301,200,000 | 927,040,810 | 42.85 | 2020-04-29 |
| 542 | 2020-05-04 | 18,934,855 | -2,171,340 | 6.29 | 301,200,000 | 807,571,566 | 42.65 | 2020-04-28 |
| 543 | 2020-04-29 | 21,106,195 | -2,785,470 | 6.93 | 304,350,000 | 900,179,217 | 42.65 | 2020-04-27 |
| 544 | 2020-04-28 | 23,891,665 | -638,787 | 7.85 | 304,350,000 | 1,007,033,680 | 42.15 | 2020-04-24 |
| 545 | 2020-04-27 | 24,530,452 | -2,662,400 | 8.06 | 304,350,000 | 1,041,317,687 | 42.45 | 2020-04-23 |
| 546 | 2020-04-24 | 27,192,852 | -284,224 | 8.88 | 306,150,000 | 1,157,055,853 | 42.55 | 2020-04-22 |
| 547 | 2020-04-23 | 27,477,076 | -770,560 | 8.66 | 317,400,000 | 1,149,915,631 | 41.85 | 2020-04-21 |
| 548 | 2020-04-22 | 28,247,636 | 97,763 | 8.90 | 317,400,000 | 1,206,174,057 | 42.70 | 2020-04-20 |
| 549 | 2020-04-21 | 28,149,873 | -565,952 | 8.61 | 327,000,000 | 1,199,184,590 | 42.60 | 2020-04-17 |
| 550 | 2020-04-20 | 28,715,825 | 1,501,640 | 8.78 | 327,000,000 | 1,210,372,024 | 42.15 | 2020-04-16 |
| 551 | 2020-04-17 | 27,214,185 | -1,939,219 | 8.32 | 327,000,000 | 1,142,995,770 | 42.00 | 2020-04-15 |
| 552 | 2020-04-16 | 29,153,404 | -54,058 | 8.67 | 336,150,000 | 1,240,477,340 | 42.55 | 2020-04-14 |
| 553 | 2020-04-15 | 29,207,462 | 1,079,579 | 8.69 | 336,150,000 | 1,238,396,389 | 42.40 | 2020-04-09 |
| 554 | 2020-04-14 | 28,127,883 | 1,894,420 | 8.37 | 336,150,000 | 1,181,371,086 | 42.00 | 2020-04-08 |
| 555 | 2020-04-09 | 26,233,463 | 477,368 | 7.80 | 336,150,000 | 1,120,168,870 | 42.70 | 2020-04-07 |
| 556 | 2020-04-08 | 25,756,095 | 842,405 | 7.66 | 336,150,000 | 1,079,180,381 | 41.90 | 2020-04-06 |
| 557 | 2020-04-07 | 24,913,690 | 5,632,331 | 7.41 | 336,150,000 | 1,027,689,713 | 41.25 | 2020-04-03 |
| 558 | 2020-04-06 | 19,281,359 | 2,518,175 | 5.74 | 336,150,000 | 795,356,059 | 41.25 | 2020-04-02 |
| 559 | 2020-04-03 | 16,763,184 | -1,797,707 | 4.99 | 336,150,000 | 683,099,748 | 40.75 | 2020-04-01 |
| 560 | 2020-04-02 | 18,560,891 | 8,768,107 | 5.52 | 336,150,000 | 761,924,576 | 41.05 | 2020-03-31 |
| 561 | 2020-04-01 | 9,792,784 | -1,819,536 | 2.92 | 335,550,000 | 401,504,144 | 41.00 | 2020-03-30 |
| 562 | 2020-03-31 | 11,612,320 | -7,028,075 | 3.56 | 326,100,000 | 480,750,048 | 41.40 | 2020-03-27 |
| 563 | 2020-03-30 | 18,640,395 | -1,265,100 | 5.72 | 326,100,000 | 767,052,254 | 41.15 | 2020-03-26 |
| 564 | 2020-03-27 | 19,905,495 | -573,364 | 6.26 | 318,150,000 | 824,087,493 | 41.40 | 2020-03-25 |
| 565 | 2020-03-26 | 20,478,859 | -2,117,531 | 6.44 | 318,150,000 | 827,345,904 | 40.40 | 2020-03-24 |
| 566 | 2020-03-25 | 22,596,390 | -1,203,380 | 7.18 | 314,850,000 | 881,259,210 | 39.00 | 2020-03-23 |
| 567 | 2020-03-24 | 23,799,770 | 535,249 | 7.77 | 306,450,000 | 982,930,501 | 41.30 | 2020-03-20 |
| 568 | 2020-03-23 | 23,264,521 | -1,769,875 | 7.59 | 306,450,000 | 935,233,744 | 40.20 | 2020-03-19 |
| 569 | 2020-03-20 | 25,034,396 | -1,658,833 | 8.33 | 300,600,000 | 1,018,899,917 | 40.70 | 2020-03-18 |
| 570 | 2020-03-19 | 26,693,229 | -3,031,493 | 8.88 | 300,600,000 | 1,121,115,618 | 42.00 | 2020-03-17 |
| 571 | 2020-03-18 | 29,724,722 | 3,749,334 | 9.94 | 299,100,000 | 1,245,465,852 | 41.90 | 2020-03-16 |
| 572 | 2020-03-17 | 25,975,388 | 903,131 | 8.65 | 300,300,000 | 1,153,307,227 | 44.40 | 2020-03-13 |
| 573 | 2020-03-16 | 25,072,257 | -2,612,677 | 8.35 | 300,300,000 | 1,120,729,888 | 44.70 | 2020-03-12 |
| 574 | 2020-03-13 | 27,684,934 | 3,796,853 | 8.92 | 310,350,000 | 1,269,354,224 | 45.85 | 2020-03-11 |
| 575 | 2020-03-12 | 23,888,081 | -4,682,465 | 7.56 | 315,900,000 | 1,108,406,958 | 46.40 | 2020-03-10 |
| 576 | 2020-03-11 | 28,570,546 | 476,308 | 9.04 | 315,900,000 | 1,282,817,515 | 44.90 | 2020-03-09 |
| 577 | 2020-03-10 | 28,094,238 | 3,436,010 | 8.89 | 315,900,000 | 1,326,048,034 | 47.20 | 2020-03-06 |
| 578 | 2020-03-09 | 24,658,228 | -3,646,041 | 7.67 | 321,600,000 | 1,179,896,210 | 47.85 | 2020-03-05 |
| 579 | 2020-03-06 | 28,304,269 | 3,346,215 | 8.80 | 321,600,000 | 1,318,978,935 | 46.60 | 2020-03-04 |
| 580 | 2020-03-05 | 24,958,054 | -41,050 | 7.76 | 321,600,000 | 1,156,805,803 | 46.35 | 2020-03-03 |
| 581 | 2020-03-04 | 24,999,104 | 1,467,470 | 7.77 | 321,600,000 | 1,156,208,560 | 46.25 | 2020-03-02 |
| 582 | 2020-03-03 | 23,531,634 | 1,176,850 | 7.32 | 321,600,000 | 1,044,804,550 | 44.40 | 2020-02-28 |
| 583 | 2020-03-02 | 22,354,784 | 2,785,885 | 6.85 | 326,550,000 | 1,035,026,499 | 46.30 | 2020-02-27 |
| 584 | 2020-02-28 | 19,568,899 | -14,140,825 | 5.89 | 332,250,000 | 895,277,129 | 45.75 | 2020-02-26 |
| 585 | 2020-02-27 | 33,709,724 | -13,523,309 | 9.36 | 360,000,000 | 1,564,131,194 | 46.40 | 2020-02-25 |
| 586 | 2020-02-26 | 47,233,033 | 5,904,506 | 13.12 | 360,000,000 | 2,182,166,125 | 46.20 | 2020-02-24 |
| 587 | 2020-02-25 | 41,328,527 | 2,980,511 | 11.04 | 374,400,000 | 1,917,643,653 | 46.40 | 2020-02-21 |
| 588 | 2020-02-24 | 38,348,016 | 790,662 | 10.10 | 379,800,000 | 1,788,934,946 | 46.65 | 2020-02-20 |
| 589 | 2020-02-21 | 37,557,354 | 8,342,582 | 9.87 | 380,700,000 | 1,714,493,210 | 45.65 | 2020-02-19 |
| 590 | 2020-02-20 | 29,214,772 | -190,810 | 7.67 | 380,700,000 | 1,336,575,819 | 45.75 | 2020-02-18 |
| 591 | 2020-02-19 | 29,405,582 | -3,535,467 | 7.72 | 380,700,000 | 1,355,597,330 | 46.10 | 2020-02-17 |
| 592 | 2020-02-18 | 32,941,049 | 1,416,911 | 8.65 | 380,700,000 | 1,482,347,205 | 45.00 | 2020-02-14 |
| 593 | 2020-02-17 | 31,524,138 | 1,320,973 | 8.28 | 380,700,000 | 1,409,128,969 | 44.70 | 2020-02-13 |
| 594 | 2020-02-14 | 30,203,165 | 4,139,732 | 7.78 | 388,200,000 | 1,360,652,583 | 45.05 | 2020-02-12 |
| 595 | 2020-02-13 | 26,063,433 | -3,202,010 | 6.71 | 388,200,000 | 1,162,429,112 | 44.60 | 2020-02-11 |
| 596 | 2020-02-12 | 29,265,443 | -354,992 | 7.42 | 394,650,000 | 1,284,752,948 | 43.90 | 2020-02-10 |
| 597 | 2020-02-11 | 29,620,435 | 1,348,986 | 7.40 | 400,350,000 | 1,303,299,140 | 44.00 | 2020-02-07 |
| 598 | 2020-02-10 | 28,271,449 | -8,000,944 | 7.05 | 401,100,000 | 1,248,184,473 | 44.15 | 2020-02-06 |
| 599 | 2020-02-07 | 36,272,393 | 6,108,649 | 8.64 | 420,000,000 | 1,563,340,138 | 43.10 | 2020-02-05 |
| 600 | 2020-02-06 | 30,163,744 | -4,936,061 | 7.18 | 420,000,000 | 1,284,975,494 | 42.60 | 2020-02-04 |
| 601 | 2020-02-05 | 35,099,805 | -23,677 | 8.36 | 420,000,000 | 1,428,562,064 | 40.70 | 2020-02-03 |
| 602 | 2020-02-04 | 35,123,482 | -10,097,911 | 8.31 | 422,550,000 | 1,482,210,940 | 42.20 | 2020-01-31 |
| 603 | 2020-02-03 | 45,221,393 | 62,915 | 10.35 | 436,950,000 | 1,901,559,576 | 42.05 | 2020-01-30 |
| 604 | 2020-01-31 | 45,158,478 | 6,346,772 | 10.32 | 437,700,000 | 1,968,909,641 | 43.60 | 2020-01-29 |
| 605 | 2020-01-30 | 38,811,706 | 4,180,317 | 8.87 | 437,700,000 | 1,767,873,208 | 45.55 | 2020-01-23 |
| 606 | 2020-01-29 | 34,631,389 | 298,875 | 7.91 | 437,700,000 | 1,632,869,991 | 47.15 | 2020-01-22 |
| 607 | 2020-01-23 | 34,332,514 | 3,158,218 | 7.84 | 437,700,000 | 1,608,478,281 | 46.85 | 2020-01-21 |
| 608 | 2020-01-22 | 31,174,296 | -2,689,051 | 7.12 | 437,700,000 | 1,501,042,352 | 48.15 | 2020-01-20 |
| 609 | 2020-01-21 | 33,863,347 | -7,393,209 | 7.74 | 437,700,000 | 1,628,826,991 | 48.10 | 2020-01-17 |
| 610 | 2020-01-20 | 41,256,556 | 3,881,959 | 9.43 | 437,700,000 | 1,967,937,721 | 47.70 | 2020-01-16 |
| 611 | 2020-01-17 | 37,374,597 | -2,818,182 | 8.54 | 437,700,000 | 1,788,374,466 | 47.85 | 2020-01-15 |
| 612 | 2020-01-16 | 40,192,779 | 582,510 | 9.18 | 437,700,000 | 1,935,282,309 | 48.15 | 2020-01-14 |
| 613 | 2020-01-15 | 39,610,269 | 731,580 | 9.15 | 432,900,000 | 1,911,195,479 | 48.25 | 2020-01-13 |
| 614 | 2020-01-14 | 38,878,689 | 887,328 | 9.07 | 428,850,000 | 1,852,569,531 | 47.65 | 2020-01-10 |
| 615 | 2020-01-13 | 37,991,361 | 3,517,764 | 8.90 | 426,750,000 | 1,815,987,056 | 47.80 | 2020-01-09 |
| 616 | 2020-01-10 | 34,473,597 | 2,636,996 | 8.12 | 424,800,000 | 1,623,706,419 | 47.10 | 2020-01-08 |
| 617 | 2020-01-09 | 31,836,601 | -1,300,192 | 7.53 | 422,700,000 | 1,509,054,887 | 47.40 | 2020-01-07 |
| 618 | 2020-01-08 | 33,136,793 | -188,278 | 7.84 | 422,700,000 | 1,559,086,111 | 47.05 | 2020-01-06 |
| 619 | 2020-01-07 | 33,325,071 | 2,511,476 | 7.99 | 417,300,000 | 1,574,609,605 | 47.25 | 2020-01-03 |
| 620 | 2020-01-06 | 30,813,595 | -12,633,628 | 7.38 | 417,300,000 | 1,465,186,442 | 47.55 | 2020-01-02 |
| 621 | 2020-01-03 | 43,447,223 | 7,688,528 | 10.44 | 416,250,000 | 2,013,778,786 | 46.35 | 2019-12-30 |
| 622 | 2020-01-02 | 35,758,695 | -6,614,792 | 8.59 | 416,250,000 | 1,637,748,231 | 45.80 | 2019-12-27 |
| 623 | 2019-12-30 | 42,373,487 | 8,220,682 | 10.23 | 414,150,000 | 1,911,044,264 | 45.10 | 2019-12-23 |
| 624 | 2019-12-27 | 34,152,805 | 1,473,522 | 8.25 | 414,150,000 | 1,564,198,469 | 45.80 | 2019-12-20 |
| 625 | 2019-12-23 | 32,679,283 | -1,188,437 | 8.16 | 400,650,000 | 1,495,077,197 | 45.75 | 2019-12-19 |
| 626 | 2019-12-20 | 33,867,720 | 2,807,225 | 8.52 | 397,350,000 | 1,552,834,962 | 45.85 | 2019-12-18 |
| 627 | 2019-12-19 | 31,060,495 | 5,023,781 | 7.82 | 397,350,000 | 1,424,123,696 | 45.85 | 2019-12-17 |
| 628 | 2019-12-18 | 26,036,714 | 2,022,052 | 6.62 | 393,450,000 | 1,175,557,637 | 45.15 | 2019-12-16 |
| 629 | 2019-12-17 | 24,014,662 | 4,688,924 | 6.17 | 389,100,000 | 1,089,064,922 | 45.35 | 2019-12-13 |
| 630 | 2019-12-16 | 19,325,738 | -3,064,990 | 5.01 | 386,100,000 | 854,197,620 | 44.20 | 2019-12-12 |
| 631 | 2019-12-13 | 22,390,728 | 1,232,295 | 5.82 | 384,450,000 | 995,267,860 | 44.45 | 2019-12-11 |
| 632 | 2019-12-12 | 21,158,433 | -1,636,550 | 5.68 | 372,300,000 | 938,376,504 | 44.35 | 2019-12-10 |
| 633 | 2019-12-11 | 22,794,983 | -3,336,140 | 6.12 | 372,300,000 | 1,009,817,747 | 44.30 | 2019-12-09 |
| 634 | 2019-12-10 | 26,131,123 | 411,064 | 7.03 | 371,550,000 | 1,161,528,417 | 44.45 | 2019-12-06 |
| 635 | 2019-12-09 | 25,720,059 | 182,043 | 6.96 | 369,600,000 | 1,132,968,599 | 44.05 | 2019-12-05 |
| 636 | 2019-12-06 | 25,538,016 | -1,068,804 | 6.91 | 369,600,000 | 1,107,072,994 | 43.35 | 2019-12-04 |
| 637 | 2019-12-05 | 26,606,820 | 255,843 | 7.20 | 369,600,000 | 1,162,718,034 | 43.70 | 2019-12-03 |
| 638 | 2019-12-04 | 26,350,977 | -231,180 | 7.13 | 369,600,000 | 1,147,585,048 | 43.55 | 2019-12-02 |
| 639 | 2019-12-03 | 26,582,157 | 2,881,256 | 7.19 | 369,600,000 | 1,157,652,937 | 43.55 | 2019-11-29 |
| 640 | 2019-12-02 | 23,700,901 | -2,213,941 | 6.41 | 369,600,000 | 1,041,654,599 | 43.95 | 2019-11-28 |
| 641 | 2019-11-29 | 25,914,842 | -763,837 | 7.01 | 369,600,000 | 1,146,731,759 | 44.25 | 2019-11-27 |
| 642 | 2019-11-28 | 26,678,679 | 4,520,076 | 7.22 | 369,600,000 | 1,177,863,678 | 44.15 | 2019-11-26 |
| 643 | 2019-11-27 | 22,158,603 | -3,743,059 | 6.01 | 368,400,000 | 978,302,322 | 44.15 | 2019-11-25 |
| 644 | 2019-11-26 | 25,901,662 | -574,409 | 7.03 | 368,400,000 | 1,133,197,713 | 43.75 | 2019-11-22 |
| 645 | 2019-11-25 | 26,476,071 | 311,370 | 7.20 | 367,500,000 | 1,166,270,928 | 44.05 | 2019-11-21 |
| 646 | 2019-11-22 | 26,164,701 | 242,151 | 7.12 | 367,500,000 | 1,163,020,959 | 44.45 | 2019-11-20 |
| 647 | 2019-11-21 | 25,922,550 | -12,592 | 7.05 | 367,500,000 | 1,165,218,623 | 44.95 | 2019-11-19 |
| 648 | 2019-11-20 | 25,935,142 | -1,905,939 | 7.06 | 367,500,000 | 1,155,410,576 | 44.55 | 2019-11-18 |
| 649 | 2019-11-19 | 27,841,081 | -1,737,580 | 7.58 | 367,500,000 | 1,231,967,834 | 44.25 | 2019-11-15 |
| 650 | 2019-11-18 | 29,578,661 | -1,463,641 | 8.05 | 367,350,000 | 1,317,729,348 | 44.55 | 2019-11-14 |
| 651 | 2019-11-15 | 31,042,302 | 3,058,208 | 8.45 | 367,350,000 | 1,381,382,439 | 44.50 | 2019-11-13 |
| 652 | 2019-11-14 | 27,984,094 | 4,198,693 | 7.62 | 367,350,000 | 1,245,292,183 | 44.50 | 2019-11-12 |
| 653 | 2019-11-13 | 23,785,401 | 1,041,585 | 6.47 | 367,350,000 | 1,063,207,425 | 44.70 | 2019-11-11 |
| 654 | 2019-11-12 | 22,743,816 | -421,705 | 6.23 | 364,950,000 | 1,035,980,819 | 45.55 | 2019-11-08 |
| 655 | 2019-11-11 | 23,165,521 | -1,024,432 | 6.35 | 364,950,000 | 1,059,822,586 | 45.75 | 2019-11-07 |
| 656 | 2019-11-08 | 24,189,953 | 1,258,233 | 6.63 | 364,950,000 | 1,100,642,862 | 45.50 | 2019-11-06 |
| 657 | 2019-11-07 | 22,931,720 | -822,909 | 6.28 | 364,950,000 | 1,049,126,190 | 45.75 | 2019-11-05 |
| 658 | 2019-11-06 | 23,754,629 | -984,263 | 6.51 | 364,950,000 | 1,077,272,425 | 45.35 | 2019-11-04 |
| 659 | 2019-11-05 | 24,738,892 | -1,752,790 | 6.78 | 364,950,000 | 1,113,250,140 | 45.00 | 2019-11-01 |
| 660 | 2019-11-04 | 26,491,682 | -573,482 | 7.26 | 364,950,000 | 1,170,932,344 | 44.20 | 2019-10-31 |
| 661 | 2019-11-01 | 27,065,164 | 4,276,251 | 7.42 | 364,950,000 | 1,189,513,958 | 43.95 | 2019-10-30 |
| 662 | 2019-10-31 | 22,788,913 | 1,859,666 | 6.24 | 364,950,000 | 1,010,688,292 | 44.35 | 2019-10-29 |
| 663 | 2019-10-30 | 20,929,247 | -380,191 | 5.73 | 364,950,000 | 931,351,492 | 44.50 | 2019-10-28 |
| 664 | 2019-10-29 | 21,309,438 | -1,490,980 | 5.84 | 364,950,000 | 938,680,744 | 44.05 | 2019-10-25 |
| 665 | 2019-10-28 | 22,800,418 | -1,527,348 | 6.25 | 364,950,000 | 1,002,078,371 | 43.95 | 2019-10-24 |
| 666 | 2019-10-25 | 24,327,766 | -1,511,642 | 6.67 | 364,950,000 | 1,065,556,151 | 43.80 | 2019-10-23 |
| 667 | 2019-10-24 | 25,839,408 | 542,701 | 7.08 | 364,950,000 | 1,136,933,952 | 44.00 | 2019-10-22 |
| 668 | 2019-10-23 | 25,296,707 | 2,298,195 | 6.93 | 364,950,000 | 1,111,790,273 | 43.95 | 2019-10-21 |
| 669 | 2019-10-22 | 22,998,512 | 1,724,190 | 6.30 | 364,950,000 | 1,006,184,900 | 43.75 | 2019-10-18 |
| 670 | 2019-10-21 | 21,274,322 | -2,702,400 | 5.83 | 364,950,000 | 945,643,613 | 44.45 | 2019-10-17 |
| 671 | 2019-10-18 | 23,976,722 | 1,239,356 | 6.57 | 364,950,000 | 1,060,969,949 | 44.25 | 2019-10-16 |
| 672 | 2019-10-17 | 22,737,366 | 2,800,808 | 6.23 | 364,950,000 | 1,011,812,787 | 44.50 | 2019-10-15 |
| 673 | 2019-10-16 | 19,936,558 | -2,243,499 | 5.46 | 364,950,000 | 891,164,143 | 44.70 | 2019-10-14 |
| 674 | 2019-10-15 | 22,180,057 | -209,157 | 6.08 | 364,950,000 | 979,249,517 | 44.15 | 2019-10-11 |
| 675 | 2019-10-14 | 22,389,214 | 4,251,256 | 6.13 | 364,950,000 | 972,811,348 | 43.45 | 2019-10-10 |
| 676 | 2019-10-11 | 18,137,958 | 1,820,254 | 4.97 | 364,950,000 | 780,839,092 | 43.05 | 2019-10-09 |
| 677 | 2019-10-10 | 16,317,704 | -4,215,930 | 4.47 | 364,950,000 | 700,845,387 | 42.95 | 2019-10-08 |
| 678 | 2019-10-09 | 20,533,634 | -1,117,240 | 5.63 | 364,950,000 | 873,706,127 | 42.55 | 2019-10-04 |
| 679 | 2019-10-08 | 21,650,874 | 1,233,996 | 5.93 | 364,950,000 | 920,162,145 | 42.50 | 2019-10-03 |
| 680 | 2019-10-04 | 20,416,878 | -177,278 | 5.59 | 364,950,000 | 869,759,003 | 42.60 | 2019-10-02 |
| 681 | 2019-10-03 | 20,594,156 | 5,446,000 | 5.64 | 364,950,000 | 884,519,000 | 42.95 | 2019-09-30 |
| 682 | 2019-10-02 | 15,148,156 | 1,010,540 | 4.15 | 364,950,000 | 655,915,155 | 43.30 | 2019-09-27 |
| 683 | 2019-09-30 | 14,137,616 | -4,659,773 | 3.87 | 364,950,000 | 612,865,654 | 43.35 | 2019-09-26 |
| 684 | 2019-09-27 | 18,797,389 | -1,052,816 | 5.15 | 364,950,000 | 817,686,422 | 43.50 | 2019-09-25 |
| 685 | 2019-09-26 | 19,850,205 | 2,470,394 | 5.44 | 364,950,000 | 870,431,489 | 43.85 | 2019-09-24 |
| 686 | 2019-09-25 | 17,379,811 | 2,512,117 | 4.76 | 364,950,000 | 760,366,731 | 43.75 | 2019-09-23 |
| 687 | 2019-09-24 | 14,867,694 | -970,496 | 4.07 | 364,950,000 | 658,638,844 | 44.30 | 2019-09-20 |
| 688 | 2019-09-23 | 15,838,190 | 2,309,478 | 4.34 | 364,950,000 | 700,047,998 | 44.20 | 2019-09-19 |
| 689 | 2019-09-20 | 13,528,712 | -5,127,972 | 3.71 | 364,950,000 | 597,292,635 | 44.15 | 2019-09-18 |
| 690 | 2019-09-19 | 18,656,684 | 4,963,290 | 5.11 | 364,950,000 | 820,894,096 | 44.00 | 2019-09-17 |
| 691 | 2019-09-18 | 13,693,394 | 1,491,965 | 3.75 | 364,950,000 | 615,518,060 | 44.95 | 2019-09-16 |
| 692 | 2019-09-17 | 12,201,429 | -811,632 | 3.35 | 363,900,000 | 553,334,805 | 45.35 | 2019-09-13 |
| 693 | 2019-09-16 | 13,013,061 | 2,561,560 | 3.60 | 361,950,000 | 585,587,745 | 45.00 | 2019-09-12 |
| 694 | 2019-09-13 | 10,451,501 | -889,875 | 2.95 | 354,300,000 | 464,569,219 | 44.45 | 2019-09-11 |
| 695 | 2019-09-12 | 11,341,376 | -3,863,968 | 3.20 | 354,300,000 | 505,258,301 | 44.55 | 2019-09-10 |
| 696 | 2019-09-11 | 15,205,344 | 8,608,694 | 4.35 | 349,350,000 | 680,439,144 | 44.75 | 2019-09-09 |
| 697 | 2019-09-10 | 6,596,650 | -269,708 | 1.89 | 349,350,000 | 293,880,758 | 44.55 | 2019-09-06 |
| 698 | 2019-09-09 | 6,866,358 | -6,265,951 | 1.97 | 349,350,000 | 303,493,024 | 44.20 | 2019-09-05 |
| 699 | 2019-09-06 | 13,132,309 | 1,032,279 | 3.81 | 344,250,000 | 573,881,903 | 43.70 | 2019-09-04 |
| 700 | 2019-09-05 | 12,100,030 | -292,308 | 3.61 | 334,800,000 | 519,091,287 | 42.90 | 2019-09-03 |
| 701 | 2019-09-04 | 12,392,338 | -1,195,954 | 3.70 | 334,800,000 | 533,490,151 | 43.05 | 2019-09-02 |
| 702 | 2019-09-03 | 13,588,292 | 3,410,837 | 4.06 | 334,800,000 | 582,937,727 | 42.90 | 2019-08-30 |
| 703 | 2019-09-02 | 10,177,455 | 1,014,188 | 3.04 | 334,800,000 | 434,577,329 | 42.70 | 2019-08-29 |
| 704 | 2019-08-30 | 9,163,267 | 3,342,989 | 2.75 | 333,600,000 | 389,438,848 | 42.50 | 2019-08-28 |
| 705 | 2019-08-29 | 5,820,278 | -4,732,182 | 1.74 | 333,600,000 | 247,361,815 | 42.50 | 2019-08-27 |
| 706 | 2019-08-28 | 10,552,460 | 1,810,701 | 3.16 | 333,600,000 | 448,479,550 | 42.50 | 2019-08-26 |
| 707 | 2019-08-27 | 8,741,759 | -3,499,172 | 2.62 | 333,600,000 | 377,643,989 | 43.20 | 2019-08-23 |
| 708 | 2019-08-26 | 12,240,931 | 2,340,420 | 3.67 | 333,600,000 | 525,747,986 | 42.95 | 2019-08-22 |
| 709 | 2019-08-23 | 9,900,511 | -151,006 | 2.97 | 333,600,000 | 426,216,999 | 43.05 | 2019-08-21 |
| 710 | 2019-08-22 | 10,051,517 | -451,191 | 3.01 | 333,600,000 | 432,215,231 | 43.00 | 2019-08-20 |
| 711 | 2019-08-21 | 10,502,708 | -2,851,150 | 3.15 | 333,600,000 | 452,666,715 | 43.10 | 2019-08-19 |
| 712 | 2019-08-20 | 13,353,858 | 713,241 | 4.00 | 333,600,000 | 564,200,501 | 42.25 | 2019-08-16 |
| 713 | 2019-08-19 | 12,640,617 | 207,690 | 3.81 | 331,800,000 | 530,273,883 | 41.95 | 2019-08-15 |
| 714 | 2019-08-16 | 12,432,927 | -2,709,464 | 3.74 | 332,100,000 | 521,561,288 | 41.95 | 2019-08-14 |
| 715 | 2019-08-15 | 15,142,391 | 2,995,746 | 4.50 | 336,300,000 | 626,137,868 | 41.35 | 2019-08-13 |
| 716 | 2019-08-14 | 12,146,645 | 1,025,464 | 3.61 | 336,300,000 | 503,478,435 | 41.45 | 2019-08-12 |
| 717 | 2019-08-13 | 11,121,181 | 3,517,028 | 3.31 | 336,300,000 | 457,080,539 | 41.10 | 2019-08-09 |
| 718 | 2019-08-12 | 7,604,153 | -1,507,942 | 2.26 | 336,300,000 | 315,572,350 | 41.50 | 2019-08-08 |
| 719 | 2019-08-09 | 9,112,095 | -319,589 | 2.71 | 336,300,000 | 374,962,709 | 41.15 | 2019-08-07 |
| 720 | 2019-08-08 | 9,431,684 | -2,434,948 | 2.80 | 336,300,000 | 390,471,718 | 41.40 | 2019-08-06 |
| 721 | 2019-08-07 | 11,866,632 | -879,400 | 3.42 | 347,100,000 | 492,465,228 | 41.50 | 2019-08-05 |
| 722 | 2019-08-06 | 12,746,032 | 586,000 | 3.67 | 347,100,000 | 544,892,868 | 42.75 | 2019-08-02 |
| 723 | 2019-08-05 | 12,160,032 | -856,114 | 3.47 | 350,400,000 | 533,217,403 | 43.85 | 2019-08-01 |
| 724 | 2019-08-02 | 13,016,146 | 2,743,857 | 3.67 | 355,050,000 | 579,218,497 | 44.50 | 2019-07-31 |
| 725 | 2019-08-01 | 10,272,289 | 977,495 | 2.85 | 360,600,000 | 459,684,933 | 44.75 | 2019-07-30 |
| 726 | 2019-07-31 | 9,294,794 | 290,874 | 2.58 | 360,600,000 | 413,618,333 | 44.50 | 2019-07-29 |
| 727 | 2019-07-30 | 9,003,920 | 94,336 | 2.50 | 360,600,000 | 401,124,636 | 44.55 | 2019-07-26 |
| 728 | 2019-07-29 | 8,909,584 | 3,319,186 | 2.44 | 364,950,000 | 396,921,967 | 44.55 | 2019-07-25 |
| 729 | 2019-07-26 | 5,590,398 | -1,633,400 | 1.53 | 364,950,000 | 249,052,231 | 44.55 | 2019-07-24 |
| 730 | 2019-07-25 | 7,223,798 | -611,684 | 1.98 | 364,950,000 | 319,291,872 | 44.20 | 2019-07-23 |
| 731 | 2019-07-24 | 7,835,482 | -7,917,443 | 2.15 | 364,950,000 | 345,152,982 | 44.05 | 2019-07-22 |
| 732 | 2019-07-23 | 15,752,925 | 347,580 | 4.32 | 364,950,000 | 700,217,516 | 44.45 | 2019-07-19 |
| 733 | 2019-07-22 | 15,405,345 | 15,689 | 4.19 | 367,800,000 | 678,605,447 | 44.05 | 2019-07-18 |
| 734 | 2019-07-19 | 15,389,656 | 1,089,168 | 4.18 | 367,800,000 | 683,300,726 | 44.40 | 2019-07-17 |
| 735 | 2019-07-18 | 14,300,488 | -1,196,299 | 3.89 | 367,800,000 | 635,656,692 | 44.45 | 2019-07-16 |
| 736 | 2019-07-17 | 15,496,787 | -1,532,486 | 4.21 | 367,800,000 | 692,706,379 | 44.70 | 2019-07-15 |
| 737 | 2019-07-16 | 17,029,273 | -298,261 | 4.60 | 370,350,000 | 756,099,721 | 44.40 | 2019-07-12 |
| 738 | 2019-07-15 | 17,327,534 | 590,806 | 4.66 | 371,700,000 | 765,877,003 | 44.20 | 2019-07-11 |
| 739 | 2019-07-12 | 16,736,728 | 135,294 | 4.50 | 371,700,000 | 736,416,032 | 44.00 | 2019-07-10 |
| 740 | 2019-07-11 | 16,601,434 | 2,190,474 | 4.47 | 371,700,000 | 730,463,096 | 44.00 | 2019-07-09 |
| 741 | 2019-07-10 | 14,410,960 | -3,352,519 | 3.88 | 371,700,000 | 636,243,884 | 44.15 | 2019-07-08 |
| 742 | 2019-07-09 | 17,763,479 | 1,524,581 | 4.78 | 371,700,000 | 801,132,903 | 45.10 | 2019-07-05 |
| 743 | 2019-07-08 | 16,238,898 | 3,392,044 | 4.37 | 371,700,000 | 729,126,520 | 44.90 | 2019-07-04 |
| 744 | 2019-07-05 | 12,846,854 | -2,503,655 | 3.46 | 371,700,000 | 580,677,801 | 45.20 | 2019-07-03 |
| 745 | 2019-07-04 | 15,350,509 | 672,459 | 4.13 | 371,700,000 | 700,750,736 | 45.65 | 2019-07-02 |
| 746 | 2019-07-03 | 14,678,050 | 6,085,200 | 3.94 | 372,300,000 | 653,907,128 | 44.55 | 2019-06-28 |
| 747 | 2019-07-02 | 8,592,850 | -29,098,658 | 2.31 | 372,300,000 | 383,241,110 | 44.60 | 2019-06-27 |
| 748 | 2019-06-28 | 37,691,508 | -711,179 | 10.12 | 372,300,000 | 1,656,541,777 | 43.95 | 2019-06-26 |
| 749 | 2019-06-27 | 38,402,687 | 6,702,807 | 10.31 | 372,300,000 | 1,695,478,631 | 44.15 | 2019-06-25 |
| 750 | 2019-06-26 | 31,699,880 | -641,348 | 8.51 | 372,300,000 | 1,415,399,642 | 44.65 | 2019-06-24 |
| 751 | 2019-06-25 | 32,341,228 | 13,622,700 | 8.69 | 372,300,000 | 1,442,418,769 | 44.60 | 2019-06-21 |
| 752 | 2019-06-24 | 18,718,528 | 936,000 | 5.03 | 372,300,000 | 835,782,275 | 44.65 | 2019-06-20 |
| 753 | 2019-06-21 | 17,782,528 | -369,035 | 4.92 | 361,800,000 | 769,983,462 | 43.30 | 2019-06-19 |
| 754 | 2019-06-20 | 18,151,563 | 4,146,535 | 5.16 | 351,600,000 | 768,718,693 | 42.35 | 2019-06-18 |
| 755 | 2019-06-19 | 14,005,028 | -900,259 | 3.98 | 351,600,000 | 591,012,182 | 42.20 | 2019-06-17 |
| 756 | 2019-06-18 | 14,905,287 | -3,543,883 | 4.24 | 351,600,000 | 628,257,847 | 42.15 | 2019-06-14 |
| 757 | 2019-06-17 | 18,449,170 | 5,645,942 | 5.26 | 350,850,000 | 785,012,184 | 42.55 | 2019-06-13 |
| 758 | 2019-06-14 | 12,803,228 | -772,759 | 3.61 | 354,750,000 | 543,497,029 | 42.45 | 2019-06-12 |
| 759 | 2019-06-13 | 13,575,987 | 20,400 | 3.75 | 361,650,000 | 581,052,244 | 42.80 | 2019-06-11 |
| 760 | 2019-06-12 | 13,555,587 | 96,519 | 3.75 | 361,650,000 | 564,590,199 | 41.65 | 2019-06-10 |
| 761 | 2019-06-11 | 13,459,068 | -1,010,878 | 3.72 | 361,650,000 | 555,186,555 | 41.25 | 2019-06-06 |
| 762 | 2019-06-10 | 14,469,946 | 3,005,246 | 4.04 | 358,500,000 | 604,843,743 | 41.80 | 2019-06-05 |
| 763 | 2019-06-06 | 11,464,700 | -8,116,160 | 3.20 | 358,500,000 | 478,077,990 | 41.70 | 2019-06-04 |
| 764 | 2019-06-05 | 19,580,860 | 2,420,295 | 5.47 | 357,900,000 | 817,500,905 | 41.75 | 2019-06-03 |
| 765 | 2019-06-04 | 17,160,565 | 4,759,075 | 4.79 | 357,900,000 | 716,453,589 | 41.75 | 2019-05-31 |
| 766 | 2019-06-03 | 12,401,490 | -10,646,156 | 3.46 | 358,650,000 | 520,242,506 | 41.95 | 2019-05-30 |
| 767 | 2019-05-31 | 23,047,646 | 2,754,449 | 6.41 | 359,550,000 | 970,305,897 | 42.10 | 2019-05-29 |
| 768 | 2019-05-30 | 20,293,197 | -3,197,607 | 5.59 | 363,000,000 | 854,343,594 | 42.10 | 2019-05-28 |
| 769 | 2019-05-29 | 23,490,804 | 6,144,549 | 6.47 | 363,000,000 | 984,264,688 | 41.90 | 2019-05-27 |
| 770 | 2019-05-28 | 17,346,255 | -8,577,015 | 4.69 | 369,600,000 | 718,134,957 | 41.40 | 2019-05-24 |
| 771 | 2019-05-27 | 25,923,270 | -4,338,250 | 6.99 | 371,100,000 | 1,070,631,051 | 41.30 | 2019-05-23 |
| 772 | 2019-05-24 | 30,261,520 | 1,118,115 | 8.15 | 371,100,000 | 1,266,444,612 | 41.85 | 2019-05-22 |
| 773 | 2019-05-23 | 29,143,405 | -787,290 | 7.66 | 380,550,000 | 1,216,737,159 | 41.75 | 2019-05-21 |
| 774 | 2019-05-22 | 29,930,695 | 9,796,075 | 7.87 | 380,550,000 | 1,240,627,308 | 41.45 | 2019-05-20 |
| 775 | 2019-05-21 | 20,134,620 | -16,215,140 | 5.25 | 383,250,000 | 844,647,309 | 41.95 | 2019-05-17 |
| 776 | 2019-05-20 | 36,349,760 | 7,701,272 | 9.44 | 385,200,000 | 1,563,039,680 | 43.00 | 2019-05-16 |
| 777 | 2019-05-17 | 28,648,488 | -1,655,130 | 7.13 | 402,000,000 | 1,227,587,711 | 42.85 | 2019-05-15 |
| 778 | 2019-05-16 | 30,303,618 | 3,309,610 | 7.33 | 413,400,000 | 1,275,782,318 | 42.10 | 2019-05-14 |
| 779 | 2019-05-15 | 26,994,008 | 2,753,429 | 6.53 | 413,400,000 | 1,164,791,445 | 43.15 | 2019-05-10 |
| 780 | 2019-05-14 | 24,240,579 | -1,991,487 | 5.86 | 413,400,000 | 1,008,408,086 | 41.60 | 2019-05-09 |
| 781 | 2019-05-10 | 26,232,066 | 5,421,399 | 6.35 | 413,400,000 | 1,126,667,235 | 42.95 | 2019-05-08 |
| 782 | 2019-05-09 | 20,810,667 | -1,336,321 | 5.03 | 413,400,000 | 912,547,748 | 43.85 | 2019-05-07 |
| 783 | 2019-05-08 | 22,146,988 | -5,535,898 | 5.36 | 413,400,000 | 960,071,930 | 43.35 | 2019-05-06 |
| 784 | 2019-05-07 | 27,682,886 | 623,269 | 6.70 | 413,400,000 | 1,280,333,478 | 46.25 | 2019-05-03 |
| 785 | 2019-05-06 | 27,059,617 | 1,758,855 | 6.55 | 413,400,000 | 1,251,507,286 | 46.25 | 2019-05-02 |
| 786 | 2019-05-03 | 25,300,762 | 2,826,414 | 6.12 | 413,400,000 | 1,167,630,166 | 46.15 | 2019-04-30 |
| 787 | 2019-05-02 | 22,474,348 | -2,710,058 | 5.44 | 413,400,000 | 1,038,314,878 | 46.20 | 2019-04-29 |
| 788 | 2019-04-30 | 25,184,406 | -132,247 | 6.09 | 413,400,000 | 1,162,260,337 | 46.15 | 2019-04-26 |
| 789 | 2019-04-29 | 25,316,653 | 4,708,587 | 6.12 | 413,400,000 | 1,169,629,369 | 46.20 | 2019-04-25 |
| 790 | 2019-04-26 | 20,608,066 | 1,411,008 | 4.99 | 413,400,000 | 979,913,538 | 47.55 | 2019-04-24 |
| 791 | 2019-04-25 | 19,197,058 | -3,439,073 | 4.64 | 413,400,000 | 913,779,961 | 47.60 | 2019-04-23 |
| 792 | 2019-04-24 | 22,636,131 | 898,752 | 5.48 | 413,400,000 | 1,094,456,934 | 48.35 | 2019-04-18 |
| 793 | 2019-04-23 | 21,737,379 | 1,313,299 | 5.24 | 415,050,000 | 1,058,610,357 | 48.70 | 2019-04-17 |
| 794 | 2019-04-18 | 20,424,080 | 1,008,635 | 4.92 | 415,050,000 | 985,461,860 | 48.25 | 2019-04-16 |
| 795 | 2019-04-17 | 19,415,445 | -688,905 | 4.63 | 418,950,000 | 914,467,460 | 47.10 | 2019-04-15 |
| 796 | 2019-04-16 | 20,104,350 | -7,091,359 | 4.75 | 422,850,000 | 955,961,843 | 47.55 | 2019-04-12 |
| 797 | 2019-04-15 | 27,195,709 | 3,026,293 | 6.42 | 423,600,000 | 1,287,716,821 | 47.35 | 2019-04-11 |
| 798 | 2019-04-12 | 24,169,416 | -3,418,190 | 5.71 | 423,600,000 | 1,171,008,205 | 48.45 | 2019-04-10 |
| 799 | 2019-04-11 | 27,587,606 | 2,599,351 | 6.51 | 423,600,000 | 1,333,860,750 | 48.35 | 2019-04-09 |
| 800 | 2019-04-10 | 24,988,255 | -4,472,484 | 5.90 | 423,600,000 | 1,204,433,891 | 48.20 | 2019-04-08 |
| 801 | 2019-04-09 | 29,460,739 | 1,305,909 | 6.95 | 423,600,000 | 1,422,953,694 | 48.30 | 2019-04-04 |
| 802 | 2019-04-08 | 28,154,830 | -1,705,655 | 6.65 | 423,600,000 | 1,350,024,099 | 47.95 | 2019-04-03 |
| 803 | 2019-04-04 | 29,860,485 | 10,828,700 | 7.05 | 423,600,000 | 1,415,386,989 | 47.40 | 2019-04-02 |
| 804 | 2019-04-03 | 19,031,785 | -580,455 | 4.53 | 420,150,000 | 901,155,020 | 47.35 | 2019-04-01 |
| 805 | 2019-04-02 | 19,612,240 | 7,936,284 | 4.67 | 420,150,000 | 900,201,816 | 45.90 | 2019-03-29 |
| 806 | 2019-04-01 | 11,675,956 | -13,277,877 | 2.84 | 411,000,000 | 514,909,660 | 44.10 | 2019-03-28 |
| 807 | 2019-03-29 | 24,953,833 | 674,434 | 6.07 | 411,000,000 | 1,110,445,569 | 44.50 | 2019-03-27 |
| 808 | 2019-03-28 | 24,279,399 | -1,028,459 | 5.91 | 411,000,000 | 1,071,935,466 | 44.15 | 2019-03-26 |
| 809 | 2019-03-27 | 25,307,858 | 1,016,582 | 6.16 | 411,000,000 | 1,127,465,074 | 44.55 | 2019-03-25 |
| 810 | 2019-03-26 | 24,291,276 | 5,271,052 | 5.93 | 409,500,000 | 1,110,111,313 | 45.70 | 2019-03-22 |
| 811 | 2019-03-25 | 19,020,224 | -1,381,494 | 4.64 | 409,500,000 | 867,322,214 | 45.60 | 2019-03-21 |
| 812 | 2019-03-22 | 20,401,718 | -483,550 | 4.98 | 409,500,000 | 932,358,513 | 45.70 | 2019-03-20 |
| 813 | 2019-03-21 | 20,885,268 | 1,198,477 | 5.17 | 404,250,000 | 957,589,538 | 45.85 | 2019-03-19 |
| 814 | 2019-03-20 | 19,686,791 | 822,112 | 4.87 | 404,250,000 | 904,608,046 | 45.95 | 2019-03-18 |
| 815 | 2019-03-19 | 18,864,679 | -1,042,500 | 4.70 | 401,250,000 | 843,251,151 | 44.70 | 2019-03-15 |
| 816 | 2019-03-18 | 19,907,179 | -117,000 | 4.96 | 401,250,000 | 877,906,594 | 44.10 | 2019-03-14 |
| 817 | 2019-03-15 | 20,024,179 | -335,311 | 4.99 | 401,250,000 | 890,074,757 | 44.45 | 2019-03-13 |
| 818 | 2019-03-14 | 20,359,490 | -2,544,010 | 5.09 | 400,350,000 | 913,123,127 | 44.85 | 2019-03-12 |
| 819 | 2019-03-13 | 22,903,500 | 412,800 | 5.72 | 400,350,000 | 1,014,625,050 | 44.30 | 2019-03-11 |
| 820 | 2019-03-12 | 22,490,700 | -1,915,150 | 5.66 | 397,350,000 | 974,971,845 | 43.35 | 2019-03-08 |
| 821 | 2019-03-11 | 24,405,850 | 456,299 | 6.14 | 397,350,000 | 1,101,924,128 | 45.15 | 2019-03-07 |
| 822 | 2019-03-08 | 23,949,551 | -2,026,943 | 6.03 | 397,350,000 | 1,098,086,913 | 45.85 | 2019-03-06 |
| 823 | 2019-03-07 | 25,976,494 | 1,391,750 | 6.54 | 397,350,000 | 1,184,528,126 | 45.60 | 2019-03-05 |
| 824 | 2019-03-06 | 24,584,744 | -1,060,405 | 6.23 | 394,650,000 | 1,119,835,089 | 45.55 | 2019-03-04 |
| 825 | 2019-03-05 | 25,645,149 | -2,314,700 | 6.55 | 391,800,000 | 1,148,902,675 | 44.80 | 2019-03-01 |
| 826 | 2019-03-04 | 27,959,849 | 3,197,167 | 7.26 | 385,050,000 | 1,219,049,416 | 43.60 | 2019-02-28 |
| 827 | 2019-03-01 | 24,762,682 | 3,071,801 | 6.43 | 385,050,000 | 1,085,843,606 | 43.85 | 2019-02-27 |
| 828 | 2019-02-28 | 21,690,881 | 3,797,300 | 5.63 | 385,050,000 | 954,398,764 | 44.00 | 2019-02-26 |
| 829 | 2019-02-27 | 17,893,581 | -1,795,615 | 4.70 | 380,550,000 | 800,737,750 | 44.75 | 2019-02-25 |
| 830 | 2019-02-26 | 19,689,196 | -2,186,472 | 5.17 | 380,550,000 | 826,946,232 | 42.00 | 2019-02-22 |
| 831 | 2019-02-25 | 21,875,668 | 1,101,180 | 5.75 | 380,550,000 | 896,902,388 | 41.00 | 2019-02-21 |
| 832 | 2019-02-22 | 20,774,488 | 1,648,324 | 5.46 | 380,550,000 | 852,792,732 | 41.05 | 2019-02-20 |
| 833 | 2019-02-21 | 19,126,164 | 5,084,602 | 5.03 | 380,550,000 | 775,565,950 | 40.55 | 2019-02-19 |
| 834 | 2019-02-20 | 14,041,562 | -4,493,273 | 3.69 | 380,550,000 | 571,491,573 | 40.70 | 2019-02-18 |
| 835 | 2019-02-19 | 18,534,835 | 4,035,838 | 4.87 | 380,550,000 | 727,492,274 | 39.25 | 2019-02-15 |
| 836 | 2019-02-18 | 14,498,997 | -1,373,519 | 3.81 | 380,550,000 | 581,409,780 | 40.10 | 2019-02-14 |
| 837 | 2019-02-15 | 15,872,516 | -293,511 | 4.17 | 380,550,000 | 635,694,266 | 40.05 | 2019-02-13 |
| 838 | 2019-02-14 | 16,166,027 | -593,377 | 4.25 | 380,550,000 | 633,708,258 | 39.20 | 2019-02-12 |
| 839 | 2019-02-13 | 16,759,404 | -2,979,426 | 4.40 | 380,550,000 | 653,616,756 | 39.00 | 2019-02-11 |
| 840 | 2019-02-12 | 19,738,830 | 270,866 | 5.19 | 380,550,000 | 751,062,482 | 38.05 | 2019-02-08 |
| 841 | 2019-02-11 | 19,467,964 | -1,212,236 | 5.12 | 380,550,000 | 751,463,410 | 38.60 | 2019-02-01 |
| 842 | 2019-02-08 | 20,680,200 | -768,379 | 5.43 | 380,550,000 | 791,017,650 | 38.25 | 2019-01-31 |
| 843 | 2019-02-01 | 21,448,579 | -2,760,998 | 5.64 | 380,550,000 | 810,756,286 | 37.80 | 2019-01-30 |
| 844 | 2019-01-31 | 24,209,577 | -1,930,692 | 6.36 | 380,550,000 | 917,542,968 | 37.90 | 2019-01-29 |
| 845 | 2019-01-30 | 26,140,269 | -421,312 | 6.93 | 377,250,000 | 989,409,182 | 37.85 | 2019-01-28 |
| 846 | 2019-01-29 | 26,561,581 | 268,600 | 7.04 | 377,250,000 | 1,004,027,762 | 37.80 | 2019-01-25 |
| 847 | 2019-01-28 | 26,292,981 | -142,690 | 6.98 | 376,500,000 | 979,413,542 | 37.25 | 2019-01-24 |
| 848 | 2019-01-25 | 26,435,671 | 347,800 | 7.02 | 376,500,000 | 979,441,611 | 37.05 | 2019-01-23 |
| 849 | 2019-01-24 | 26,087,871 | 440,180 | 6.93 | 376,500,000 | 962,642,440 | 36.90 | 2019-01-22 |
| 850 | 2019-01-23 | 25,647,691 | -2,720,962 | 6.81 | 376,500,000 | 965,635,566 | 37.65 | 2019-01-21 |
| 851 | 2019-01-22 | 28,368,653 | -2,163,538 | 7.53 | 376,500,000 | 1,062,406,055 | 37.45 | 2019-01-18 |
| 852 | 2019-01-21 | 30,532,191 | 1,682,800 | 8.11 | 376,500,000 | 1,123,584,629 | 36.80 | 2019-01-17 |
| 853 | 2019-01-18 | 28,849,391 | 371,751 | 7.68 | 375,750,000 | 1,073,197,345 | 37.20 | 2019-01-16 |
| 854 | 2019-01-17 | 28,477,640 | -1,323,850 | 7.58 | 375,750,000 | 1,059,368,208 | 37.20 | 2019-01-15 |
| 855 | 2019-01-16 | 29,801,490 | 289,600 | 7.93 | 375,750,000 | 1,081,794,087 | 36.30 | 2019-01-14 |
| 856 | 2019-01-15 | 29,511,890 | -262,701 | 7.85 | 375,750,000 | 1,086,037,552 | 36.80 | 2019-01-11 |
| 857 | 2019-01-14 | 29,774,591 | -6,832,893 | 7.92 | 375,750,000 | 1,082,306,383 | 36.35 | 2019-01-10 |
| 858 | 2019-01-11 | 36,607,484 | 1,052,275 | 9.74 | 375,750,000 | 1,325,190,921 | 36.20 | 2019-01-09 |
| 859 | 2019-01-10 | 35,555,209 | -596,238 | 9.24 | 384,750,000 | 1,265,765,440 | 35.60 | 2019-01-08 |
| 860 | 2019-01-09 | 36,151,447 | 1,730,699 | 9.40 | 384,750,000 | 1,290,606,658 | 35.70 | 2019-01-07 |
| 861 | 2019-01-08 | 34,420,748 | -2,934,598 | 8.95 | 384,750,000 | 1,216,773,442 | 35.35 | 2019-01-04 |
| 862 | 2019-01-07 | 37,355,346 | 7,634,980 | 9.71 | 384,750,000 | 1,285,023,902 | 34.40 | 2019-01-03 |
| 863 | 2019-01-04 | 29,720,366 | 12,998,340 | 7.72 | 384,750,000 | 1,028,324,664 | 34.60 | 2019-01-02 |
| 864 | 2019-01-03 | 16,722,026 | -1,382,972 | 4.35 | 384,750,000 | 581,926,505 | 34.80 | 2018-12-28 |
| 865 | 2019-01-02 | 18,104,998 | -1,939,044 | 4.71 | 384,750,000 | 627,338,181 | 34.65 | 2018-12-27 |
| 866 | 2018-12-28 | 20,044,042 | 359,728 | 5.30 | 377,850,000 | 704,548,076 | 35.15 | 2018-12-21 |
| 867 | 2018-12-27 | 19,684,314 | -861,971 | 5.21 | 377,850,000 | 696,824,716 | 35.40 | 2018-12-20 |
| 868 | 2018-12-21 | 20,546,285 | -2,350,400 | 5.44 | 377,850,000 | 738,638,946 | 35.95 | 2018-12-19 |
| 869 | 2018-12-20 | 22,896,685 | -2,337,014 | 6.32 | 362,250,000 | 830,004,831 | 36.25 | 2018-12-18 |
| 870 | 2018-12-19 | 25,233,699 | -222,589 | 6.97 | 362,250,000 | 922,291,698 | 36.55 | 2018-12-17 |
| 871 | 2018-12-18 | 25,456,288 | -2,044,715 | 7.09 | 359,100,000 | 935,518,584 | 36.75 | 2018-12-14 |
| 872 | 2018-12-17 | 27,501,003 | -1,359,623 | 7.66 | 359,100,000 | 1,034,037,713 | 37.60 | 2018-12-13 |
| 873 | 2018-12-14 | 28,860,626 | 520,030 | 8.21 | 351,600,000 | 1,062,071,037 | 36.80 | 2018-12-12 |
| 874 | 2018-12-13 | 28,340,596 | 1,689,054 | 8.06 | 351,600,000 | 1,033,014,724 | 36.45 | 2018-12-11 |
| 875 | 2018-12-12 | 26,651,542 | 4,007,088 | 7.58 | 351,600,000 | 964,785,820 | 36.20 | 2018-12-10 |
| 876 | 2018-12-11 | 22,644,454 | -6,800 | 6.44 | 351,600,000 | 832,183,685 | 36.75 | 2018-12-07 |
| 877 | 2018-12-10 | 22,651,254 | 8,876,793 | 6.44 | 351,600,000 | 832,433,585 | 36.75 | 2018-12-06 |
| 878 | 2018-12-07 | 13,774,461 | -315,236 | 3.92 | 351,600,000 | 519,297,180 | 37.70 | 2018-12-05 |
| 879 | 2018-12-06 | 14,089,697 | -2,988,713 | 4.11 | 342,600,000 | 537,521,941 | 38.15 | 2018-12-04 |
| 880 | 2018-12-05 | 17,078,410 | -2,900,939 | 4.98 | 342,600,000 | 648,979,580 | 38.00 | 2018-12-03 |
| 881 | 2018-12-04 | 19,979,349 | 621,443 | 5.83 | 342,600,000 | 729,246,239 | 36.50 | 2018-11-30 |
| 882 | 2018-12-03 | 19,357,906 | 105,663 | 5.72 | 338,550,000 | 701,724,093 | 36.25 | 2018-11-29 |
| 883 | 2018-11-30 | 19,252,243 | 393,006 | 5.69 | 338,550,000 | 701,744,257 | 36.45 | 2018-11-28 |
| 884 | 2018-11-29 | 18,859,237 | -4,805,010 | 5.57 | 338,550,000 | 677,046,608 | 35.90 | 2018-11-27 |
| 885 | 2018-11-28 | 23,664,247 | -7,862,982 | 6.81 | 347,250,000 | 857,828,954 | 36.25 | 2018-11-26 |
| 886 | 2018-11-27 | 31,527,229 | 1,690,632 | 9.08 | 347,250,000 | 1,141,285,690 | 36.20 | 2018-11-23 |
| 887 | 2018-11-26 | 29,836,597 | 28,917 | 8.58 | 347,850,000 | 1,106,937,749 | 37.10 | 2018-11-22 |
| 888 | 2018-11-23 | 29,807,680 | 4,474,776 | 8.57 | 347,850,000 | 1,111,826,464 | 37.30 | 2018-11-21 |
| 889 | 2018-11-22 | 25,332,904 | -1,026,955 | 7.28 | 347,850,000 | 938,584,093 | 37.05 | 2018-11-20 |
| 890 | 2018-11-21 | 26,359,859 | 4,321,673 | 7.58 | 347,850,000 | 1,002,992,635 | 38.05 | 2018-11-19 |
| 891 | 2018-11-20 | 22,038,186 | -238,527 | 6.34 | 347,850,000 | 830,839,612 | 37.70 | 2018-11-16 |
| 892 | 2018-11-19 | 22,276,713 | -1,533,953 | 6.45 | 345,150,000 | 837,604,409 | 37.60 | 2018-11-15 |
| 893 | 2018-11-16 | 23,810,666 | -2,824,086 | 6.97 | 341,700,000 | 878,613,575 | 36.90 | 2018-11-14 |
| 894 | 2018-11-15 | 26,634,752 | 547,200 | 7.79 | 341,700,000 | 1,001,466,675 | 37.60 | 2018-11-13 |
| 895 | 2018-11-14 | 26,087,552 | 1,122,364 | 7.70 | 339,000,000 | 962,630,669 | 36.90 | 2018-11-12 |
| 896 | 2018-11-13 | 24,965,188 | 3,506,601 | 7.36 | 339,000,000 | 913,725,881 | 36.60 | 2018-11-09 |
| 897 | 2018-11-12 | 21,458,587 | 112,432 | 6.33 | 339,000,000 | 799,332,366 | 37.25 | 2018-11-08 |
| 898 | 2018-11-09 | 21,346,155 | 437,997 | 6.30 | 339,000,000 | 797,278,889 | 37.35 | 2018-11-07 |
| 899 | 2018-11-08 | 20,908,158 | 956,549 | 6.28 | 333,150,000 | 787,192,149 | 37.65 | 2018-11-06 |
| 900 | 2018-11-07 | 19,951,609 | -430,834 | 5.99 | 333,150,000 | 751,178,079 | 37.65 | 2018-11-05 |
| 901 | 2018-11-06 | 20,382,443 | 34,687 | 6.12 | 333,150,000 | 787,781,422 | 38.65 | 2018-11-02 |
| 902 | 2018-11-05 | 20,347,756 | 1,544,900 | 6.24 | 326,250,000 | 744,727,870 | 36.60 | 2018-11-01 |
| 903 | 2018-11-02 | 18,802,856 | 3,630,397 | 5.98 | 314,250,000 | 684,423,958 | 36.40 | 2018-10-31 |
| 904 | 2018-11-01 | 15,172,459 | -5,735,865 | 5.02 | 302,250,000 | 540,139,540 | 35.60 | 2018-10-30 |
| 905 | 2018-10-31 | 20,908,324 | 3,713,509 | 6.92 | 302,250,000 | 740,154,670 | 35.40 | 2018-10-29 |
| 906 | 2018-10-30 | 17,194,815 | -497,430 | 5.70 | 301,800,000 | 622,452,303 | 36.20 | 2018-10-26 |
| 907 | 2018-10-29 | 17,692,245 | -649,143 | 5.86 | 301,800,000 | 650,190,004 | 36.75 | 2018-10-25 |
| 908 | 2018-10-26 | 18,341,388 | 210,132 | 6.08 | 301,800,000 | 670,377,731 | 36.55 | 2018-10-24 |
| 909 | 2018-10-25 | 18,131,256 | -14,702 | 6.01 | 301,800,000 | 659,071,156 | 36.35 | 2018-10-23 |
| 910 | 2018-10-24 | 18,145,958 | 93,200 | 6.01 | 301,800,000 | 682,288,021 | 37.60 | 2018-10-22 |
| 911 | 2018-10-23 | 18,052,758 | 709,108 | 5.98 | 301,800,000 | 649,899,288 | 36.00 | 2018-10-19 |
| 912 | 2018-10-22 | 17,343,650 | -1,390,374 | 5.87 | 295,650,000 | 610,496,480 | 35.20 | 2018-10-18 |
| 913 | 2018-10-19 | 18,734,024 | 1,588,208 | 6.44 | 291,000,000 | 672,551,462 | 35.90 | 2018-10-16 |
| 914 | 2018-10-18 | 17,145,816 | -2,746,769 | 6.00 | 285,600,000 | 618,106,667 | 36.05 | 2018-10-15 |
| 915 | 2018-10-16 | 19,892,585 | -2,068,430 | 6.97 | 285,600,000 | 730,057,870 | 36.70 | 2018-10-12 |
| 916 | 2018-10-15 | 21,961,015 | -6,352,954 | 7.69 | 285,600,000 | 785,106,286 | 35.75 | 2018-10-11 |
| 917 | 2018-10-12 | 28,313,969 | 5,177,509 | 9.91 | 285,600,000 | 1,071,683,727 | 37.85 | 2018-10-10 |
| 918 | 2018-10-11 | 23,136,460 | 714,278 | 7.89 | 293,100,000 | 874,558,188 | 37.80 | 2018-10-09 |
| 919 | 2018-10-10 | 22,422,182 | -239,910 | 7.65 | 293,100,000 | 841,952,934 | 37.55 | 2018-10-08 |
| 920 | 2018-10-09 | 22,662,092 | 314,350 | 7.64 | 296,550,000 | 872,490,542 | 38.50 | 2018-10-05 |
| 921 | 2018-10-08 | 22,347,742 | -1,016,110 | 7.54 | 296,550,000 | 860,388,067 | 38.50 | 2018-10-04 |
| 922 | 2018-10-05 | 23,363,852 | -94,590 | 8.15 | 286,800,000 | 918,199,384 | 39.30 | 2018-10-03 |
| 923 | 2018-10-04 | 23,458,442 | 6,508,122 | 8.18 | 286,800,000 | 919,570,926 | 39.20 | 2018-10-02 |
| 924 | 2018-10-03 | 16,950,320 | 1,427,528 | 5.91 | 286,800,000 | 676,317,768 | 39.90 | 2018-09-28 |
| 925 | 2018-10-02 | 15,522,792 | 5,509,550 | 5.41 | 286,800,000 | 613,150,284 | 39.50 | 2018-09-27 |
| 926 | 2018-09-28 | 10,013,242 | -2,814,650 | 3.49 | 286,800,000 | 398,026,370 | 39.75 | 2018-09-26 |
| 927 | 2018-09-27 | 12,827,892 | 461,878 | 4.77 | 268,950,000 | 506,701,734 | 39.50 | 2018-09-24 |
| 928 | 2018-09-26 | 12,366,014 | -596,196 | 4.60 | 268,950,000 | 496,495,462 | 40.15 | 2018-09-21 |
| 929 | 2018-09-24 | 12,962,210 | -1,500,702 | 4.82 | 268,950,000 | 503,581,859 | 38.85 | 2018-09-20 |
| 930 | 2018-09-21 | 14,462,912 | -2,004,858 | 5.38 | 268,950,000 | 561,160,986 | 38.80 | 2018-09-19 |
| 931 | 2018-09-20 | 16,467,770 | -688,400 | 6.12 | 268,950,000 | 627,422,037 | 38.10 | 2018-09-18 |
| 932 | 2018-09-19 | 17,156,170 | -247,500 | 6.38 | 268,950,000 | 643,356,375 | 37.50 | 2018-09-17 |
| 933 | 2018-09-18 | 17,403,670 | 43,500 | 6.47 | 268,950,000 | 663,079,827 | 38.10 | 2018-09-14 |
| 934 | 2018-09-17 | 17,360,170 | -405,009 | 6.45 | 268,950,000 | 662,290,486 | 38.15 | 2018-09-13 |
| 935 | 2018-09-14 | 17,765,179 | -125,000 | 6.68 | 265,800,000 | 663,529,436 | 37.35 | 2018-09-12 |
| 936 | 2018-09-13 | 17,890,179 | 541,152 | 6.80 | 263,100,000 | 668,198,186 | 37.35 | 2018-09-11 |
| 937 | 2018-09-12 | 17,349,027 | 355,112 | 6.59 | 263,100,000 | 653,190,867 | 37.65 | 2018-09-10 |
| 938 | 2018-09-11 | 16,993,915 | -1,008,358 | 6.46 | 263,100,000 | 651,716,640 | 38.35 | 2018-09-07 |
| 939 | 2018-09-10 | 18,002,273 | 3,316,200 | 6.84 | 263,100,000 | 689,487,056 | 38.30 | 2018-09-06 |
| 940 | 2018-09-07 | 14,686,073 | 643,617 | 5.58 | 263,100,000 | 563,945,203 | 38.40 | 2018-09-05 |
| 941 | 2018-09-06 | 14,042,456 | 492,221 | 5.34 | 263,100,000 | 553,974,889 | 39.45 | 2018-09-04 |
| 942 | 2018-09-05 | 13,550,235 | 686,351 | 5.23 | 259,200,000 | 527,104,142 | 38.90 | 2018-09-03 |
| 943 | 2018-09-04 | 12,863,884 | 849,305 | 4.96 | 259,200,000 | 500,405,088 | 38.90 | 2018-08-31 |
| 944 | 2018-09-03 | 12,014,579 | -2,322,644 | 4.64 | 259,200,000 | 472,172,955 | 39.30 | 2018-08-30 |
| 945 | 2018-08-31 | 14,337,223 | 636,587 | 5.53 | 259,200,000 | 572,772,059 | 39.95 | 2018-08-29 |
| 946 | 2018-08-30 | 13,700,636 | -2,457,600 | 5.38 | 254,700,000 | 550,080,535 | 40.15 | 2018-08-28 |
| 947 | 2018-08-29 | 16,158,236 | -687,492 | 6.34 | 254,700,000 | 647,945,264 | 40.10 | 2018-08-27 |
| 948 | 2018-08-28 | 16,845,728 | -425,923 | 6.67 | 252,450,000 | 652,771,960 | 38.75 | 2018-08-24 |
| 949 | 2018-08-27 | 17,271,651 | -790,530 | 6.84 | 252,450,000 | 668,412,894 | 38.70 | 2018-08-23 |
| 950 | 2018-08-24 | 18,062,181 | 1,053,788 | 7.15 | 252,450,000 | 701,715,732 | 38.85 | 2018-08-22 |
| 951 | 2018-08-23 | 17,008,393 | -418,326 | 6.74 | 252,450,000 | 665,028,166 | 39.10 | 2018-08-21 |
| 952 | 2018-08-22 | 17,426,719 | 844,893 | 6.90 | 252,450,000 | 665,700,666 | 38.20 | 2018-08-20 |
| 953 | 2018-08-21 | 16,581,826 | -1,682,468 | 6.57 | 252,450,000 | 623,476,658 | 37.60 | 2018-08-17 |
| 954 | 2018-08-20 | 18,264,294 | 1,670,224 | 7.23 | 252,450,000 | 694,956,387 | 38.05 | 2018-08-16 |
| 955 | 2018-08-17 | 16,594,070 | 627,553 | 6.57 | 252,450,000 | 628,085,550 | 37.85 | 2018-08-15 |
| 956 | 2018-08-16 | 15,966,517 | 676,148 | 6.24 | 255,900,000 | 624,290,815 | 39.10 | 2018-08-14 |
| 957 | 2018-08-15 | 15,290,369 | -16,400 | 5.98 | 255,900,000 | 600,146,983 | 39.25 | 2018-08-13 |
| 958 | 2018-08-14 | 15,306,769 | 3,395,952 | 5.98 | 255,900,000 | 608,444,068 | 39.75 | 2018-08-10 |
| 959 | 2018-08-13 | 11,910,817 | -1,270,188 | 4.65 | 255,900,000 | 474,646,057 | 39.85 | 2018-08-09 |
| 960 | 2018-08-10 | 13,181,005 | -1,167,336 | 5.15 | 255,900,000 | 511,422,994 | 38.80 | 2018-08-08 |
| 961 | 2018-08-09 | 14,348,341 | -1,222,500 | 5.61 | 255,900,000 | 564,607,218 | 39.35 | 2018-08-07 |
| 962 | 2018-08-08 | 15,570,841 | 2,144,375 | 6.08 | 255,900,000 | 593,249,042 | 38.10 | 2018-08-06 |
| 963 | 2018-08-07 | 13,426,466 | -1,792,000 | 5.25 | 255,900,000 | 512,891,001 | 38.20 | 2018-08-03 |
| 964 | 2018-08-06 | 15,218,466 | 26,800 | 5.87 | 259,200,000 | 596,563,867 | 39.20 | 2018-08-02 |
| 965 | 2018-08-03 | 15,191,666 | 920,200 | 5.84 | 260,100,000 | 612,224,140 | 40.30 | 2018-08-01 |
| 966 | 2018-08-02 | 14,271,466 | 718,878 | 5.49 | 260,100,000 | 587,984,399 | 41.20 | 2018-07-31 |
| 967 | 2018-08-01 | 13,552,588 | -7,643,159 | 5.21 | 260,100,000 | 558,366,626 | 41.20 | 2018-07-30 |
| 968 | 2018-07-31 | 21,195,747 | 1,911,513 | 8.15 | 260,100,000 | 878,563,713 | 41.45 | 2018-07-27 |
| 969 | 2018-07-30 | 19,284,234 | -526,281 | 7.41 | 260,100,000 | 801,259,923 | 41.55 | 2018-07-26 |
| 970 | 2018-07-27 | 19,810,515 | 4,686,834 | 7.62 | 260,100,000 | 833,032,156 | 42.05 | 2018-07-25 |
| 971 | 2018-07-26 | 15,123,681 | 4,141,987 | 5.81 | 260,100,000 | 633,682,234 | 41.90 | 2018-07-24 |
| 972 | 2018-07-25 | 10,981,694 | 1,110,945 | 4.22 | 260,100,000 | 454,093,047 | 41.35 | 2018-07-23 |
| 973 | 2018-07-24 | 9,870,749 | 2,267,260 | 3.79 | 260,100,000 | 404,207,172 | 40.95 | 2018-07-20 |
| 974 | 2018-07-23 | 7,603,489 | 1,837,000 | 2.88 | 264,000,000 | 307,941,305 | 40.50 | 2018-07-19 |
| 975 | 2018-07-20 | 5,766,489 | -3,866,400 | 2.10 | 274,950,000 | 236,137,725 | 40.95 | 2018-07-18 |
| 976 | 2018-07-19 | 9,632,889 | -7,755,075 | 3.50 | 274,950,000 | 399,283,249 | 41.45 | 2018-07-17 |
| 977 | 2018-07-18 | 17,387,964 | -639,959 | 6.27 | 277,500,000 | 725,947,497 | 41.75 | 2018-07-16 |
| 978 | 2018-07-17 | 18,027,923 | 1,572,580 | 6.50 | 277,500,000 | 756,271,370 | 41.95 | 2018-07-13 |
| 979 | 2018-07-16 | 16,455,343 | -60,503 | 5.93 | 277,500,000 | 688,656,105 | 41.85 | 2018-07-12 |
| 980 | 2018-07-13 | 16,515,846 | -278,877 | 5.95 | 277,500,000 | 673,020,725 | 40.75 | 2018-07-11 |
| 981 | 2018-07-12 | 16,794,723 | 2,855,737 | 6.05 | 277,500,000 | 704,538,630 | 41.95 | 2018-07-10 |
| 982 | 2018-07-11 | 13,938,986 | 2,630,747 | 5.02 | 277,500,000 | 583,346,564 | 41.85 | 2018-07-09 |
| 983 | 2018-07-10 | 11,308,239 | 1,065,845 | 4.08 | 277,500,000 | 457,418,268 | 40.45 | 2018-07-06 |
| 984 | 2018-07-09 | 10,242,394 | -1,193,617 | 3.69 | 277,500,000 | 412,256,359 | 40.25 | 2018-07-05 |
| 985 | 2018-07-06 | 11,436,011 | -535,044 | 4.06 | 281,400,000 | 462,014,844 | 40.40 | 2018-07-04 |
| 986 | 2018-07-05 | 11,971,055 | 261,478 | 4.15 | 288,450,000 | 489,017,597 | 40.85 | 2018-07-03 |
| 987 | 2018-07-04 | 11,709,577 | -5,102,400 | 4.06 | 288,450,000 | 497,657,023 | 42.50 | 2018-06-29 |
| 988 | 2018-07-03 | 16,811,977 | -6,867,810 | 5.83 | 288,450,000 | 700,218,842 | 41.65 | 2018-06-28 |
| 989 | 2018-06-29 | 23,679,787 | 4,608,048 | 8.26 | 286,800,000 | 985,079,139 | 41.60 | 2018-06-27 |
| 990 | 2018-06-28 | 19,071,739 | 3,072,242 | 6.65 | 286,800,000 | 816,270,429 | 42.80 | 2018-06-26 |
| 991 | 2018-06-27 | 15,999,497 | 907,206 | 5.58 | 286,800,000 | 693,578,195 | 43.35 | 2018-06-25 |
| 992 | 2018-06-26 | 15,092,291 | -1,526,496 | 5.26 | 286,800,000 | 665,570,033 | 44.10 | 2018-06-22 |
| 993 | 2018-06-25 | 16,618,787 | 856,861 | 5.79 | 286,800,000 | 732,888,507 | 44.10 | 2018-06-21 |
| 994 | 2018-06-22 | 15,761,926 | -4,352,869 | 5.50 | 286,800,000 | 710,862,863 | 45.10 | 2018-06-20 |
| 995 | 2018-06-21 | 20,114,795 | -1,690,485 | 7.06 | 285,000,000 | 896,114,117 | 44.55 | 2018-06-19 |
| 996 | 2018-06-20 | 21,805,280 | -2,738,568 | 7.70 | 283,350,000 | 1,019,396,840 | 46.75 | 2018-06-15 |
| 997 | 2018-06-19 | 24,543,848 | 1,132,192 | 8.66 | 283,350,000 | 1,158,469,626 | 47.20 | 2018-06-14 |
| 998 | 2018-06-15 | 23,411,656 | -626,487 | 8.26 | 283,350,000 | 1,106,200,746 | 47.25 | 2018-06-13 |
| 999 | 2018-06-14 | 24,038,143 | 294,307 | 8.48 | 283,350,000 | 1,147,821,328 | 47.75 | 2018-06-12 |
| 1000 | 2018-06-13 | 23,743,836 | 1,926,968 | 8.38 | 283,350,000 | 1,120,709,059 | 47.20 | 2018-06-11 |
| 1001 | 2018-06-12 | 21,816,868 | -1,346,445 | 7.70 | 283,350,000 | 1,025,392,796 | 47.00 | 2018-06-08 |
| 1002 | 2018-06-11 | 23,163,313 | 4,706,443 | 8.17 | 283,350,000 | 1,110,680,858 | 47.95 | 2018-06-07 |
| 1003 | 2018-06-08 | 18,456,870 | -746,600 | 6.51 | 283,350,000 | 884,084,073 | 47.90 | 2018-06-06 |
| 1004 | 2018-06-07 | 19,203,470 | 286,864 | 6.78 | 283,350,000 | 916,965,693 | 47.75 | 2018-06-05 |
| 1005 | 2018-06-06 | 18,916,606 | -307,200 | 6.68 | 283,350,000 | 899,484,615 | 47.55 | 2018-06-04 |
| 1006 | 2018-06-05 | 19,223,806 | 893,948 | 6.78 | 283,350,000 | 902,557,692 | 46.95 | 2018-06-01 |
| 1007 | 2018-06-04 | 18,329,858 | -1,938,127 | 6.47 | 283,350,000 | 867,002,283 | 47.30 | 2018-05-31 |
| 1008 | 2018-06-01 | 20,267,985 | 240,308 | 7.15 | 283,350,000 | 936,380,907 | 46.20 | 2018-05-30 |
| 1009 | 2018-05-31 | 20,027,677 | 616,244 | 7.07 | 283,350,000 | 946,307,738 | 47.25 | 2018-05-29 |
| 1010 | 2018-05-30 | 19,411,433 | -257,400 | 6.85 | 283,350,000 | 931,748,784 | 48.00 | 2018-05-28 |
| 1011 | 2018-05-29 | 19,668,833 | -6,037,552 | 6.94 | 283,350,000 | 938,203,334 | 47.70 | 2018-05-25 |
| 1012 | 2018-05-28 | 25,706,385 | 6,889,400 | 9.14 | 281,100,000 | 1,233,906,480 | 48.00 | 2018-05-24 |
| 1013 | 2018-05-25 | 18,816,985 | 4,784,800 | 6.72 | 279,900,000 | 900,392,732 | 47.85 | 2018-05-23 |
| 1014 | 2018-05-24 | 14,032,185 | 1,406,979 | 5.01 | 279,900,000 | 686,875,456 | 48.95 | 2018-05-21 |
| 1015 | 2018-05-23 | 12,625,206 | -225,848 | 4.51 | 279,900,000 | 618,635,094 | 49.00 | 2018-05-18 |
| 1016 | 2018-05-21 | 12,851,054 | 2,783,850 | 4.80 | 267,900,000 | 623,276,119 | 48.50 | 2018-05-17 |
| 1017 | 2018-05-18 | 10,067,204 | -1,454,200 | 3.77 | 266,700,000 | 492,789,636 | 48.95 | 2018-05-16 |
| 1018 | 2018-05-17 | 11,521,404 | -14,382 | 4.32 | 266,700,000 | 566,853,077 | 49.20 | 2018-05-15 |
| 1019 | 2018-05-16 | 11,535,786 | -149,400 | 4.33 | 266,700,000 | 569,867,828 | 49.40 | 2018-05-14 |
| 1020 | 2018-05-15 | 11,685,186 | 1,383,226 | 4.38 | 266,700,000 | 572,574,114 | 49.00 | 2018-05-11 |
| 1021 | 2018-05-14 | 10,301,960 | 967,400 | 3.87 | 266,100,000 | 503,250,746 | 48.85 | 2018-05-10 |
| 1022 | 2018-05-11 | 9,334,560 | -4,359,494 | 3.51 | 266,100,000 | 452,726,160 | 48.50 | 2018-05-09 |
| 1023 | 2018-05-10 | 13,694,054 | 2,698,200 | 5.15 | 266,100,000 | 666,900,430 | 48.70 | 2018-05-08 |
| 1024 | 2018-05-09 | 10,995,854 | 547,140 | 4.13 | 266,100,000 | 528,900,577 | 48.10 | 2018-05-07 |
| 1025 | 2018-05-08 | 10,448,714 | -26,800 | 3.93 | 266,100,000 | 492,656,865 | 47.15 | 2018-05-04 |
| 1026 | 2018-05-07 | 10,475,514 | 1,685,190 | 3.94 | 266,100,000 | 499,158,242 | 47.65 | 2018-05-03 |
| 1027 | 2018-05-04 | 8,790,324 | -794,200 | 3.30 | 266,100,000 | 415,782,325 | 47.30 | 2018-05-02 |
| 1028 | 2018-05-03 | 9,584,524 | 131,000 | 3.60 | 266,100,000 | 460,057,152 | 48.00 | 2018-04-30 |
| 1029 | 2018-05-02 | 9,453,524 | -7,738,944 | 3.61 | 262,200,000 | 449,042,390 | 47.50 | 2018-04-27 |
| 1030 | 2018-04-30 | 17,192,468 | -283,050 | 6.66 | 258,150,000 | 815,782,607 | 47.45 | 2018-04-26 |
| 1031 | 2018-04-27 | 17,475,518 | 3,030,152 | 6.77 | 258,150,000 | 844,941,295 | 48.35 | 2018-04-25 |
| 1032 | 2018-04-26 | 14,445,366 | 380,124 | 5.75 | 251,100,000 | 704,933,861 | 48.80 | 2018-04-24 |
| 1033 | 2018-04-25 | 14,065,242 | 805,499 | 5.60 | 251,100,000 | 669,505,519 | 47.60 | 2018-04-23 |
| 1034 | 2018-04-24 | 13,259,743 | -44,239 | 5.29 | 250,650,000 | 632,489,741 | 47.70 | 2018-04-20 |
| 1035 | 2018-04-23 | 13,303,982 | 266,200 | 5.32 | 250,050,000 | 647,903,923 | 48.70 | 2018-04-19 |
| 1036 | 2018-04-20 | 13,037,782 | 322,310 | 5.23 | 249,150,000 | 625,813,536 | 48.00 | 2018-04-18 |
| 1037 | 2018-04-19 | 12,715,472 | 365,600 | 5.19 | 244,800,000 | 606,528,014 | 47.70 | 2018-04-17 |
| 1038 | 2018-04-18 | 12,349,872 | -188,188 | 5.04 | 244,800,000 | 600,203,779 | 48.60 | 2018-04-16 |
| 1039 | 2018-04-17 | 12,538,060 | 934,788 | 5.12 | 244,800,000 | 618,126,358 | 49.30 | 2018-04-13 |
| 1040 | 2018-04-16 | 11,603,272 | -798,400 | 4.74 | 244,800,000 | 579,583,436 | 49.95 | 2018-04-12 |
| 1041 | 2018-04-13 | 12,401,672 | 300,400 | 5.08 | 243,900,000 | 623,184,018 | 50.25 | 2018-04-11 |
| 1042 | 2018-04-12 | 12,101,272 | -30,000 | 4.96 | 243,900,000 | 603,853,473 | 49.90 | 2018-04-10 |
| 1043 | 2018-04-11 | 12,131,272 | -366,367 | 4.97 | 243,900,000 | 591,399,510 | 48.75 | 2018-04-09 |
| 1044 | 2018-04-10 | 12,497,639 | 4,308,320 | 5.12 | 243,900,000 | 609,259,901 | 48.75 | 2018-04-06 |
| 1045 | 2018-04-09 | 8,189,319 | -1,536,400 | 3.36 | 243,900,000 | 396,772,506 | 48.45 | 2018-04-04 |
| 1046 | 2018-04-06 | 9,725,719 | 2,279,200 | 3.99 | 243,900,000 | 477,532,803 | 49.10 | 2018-04-03 |
| 1047 | 2018-04-04 | 7,446,519 | -3,658,000 | 3.05 | 243,900,000 | 371,208,972 | 49.85 | 2018-03-29 |
| 1048 | 2018-04-03 | 11,104,519 | -2,428,794 | 4.60 | 241,500,000 | 542,455,753 | 48.85 | 2018-03-28 |
| 1049 | 2018-03-29 | 13,533,313 | 1,304,815 | 5.64 | 240,000,000 | 675,988,984 | 49.95 | 2018-03-27 |
| 1050 | 2018-03-28 | 12,228,498 | -1,158,446 | 5.10 | 240,000,000 | 602,864,951 | 49.30 | 2018-03-26 |
| 1051 | 2018-03-27 | 13,386,944 | 639,867 | 5.58 | 240,000,000 | 658,637,645 | 49.20 | 2018-03-23 |
| 1052 | 2018-03-26 | 12,747,077 | -698,285 | 5.31 | 240,000,000 | 644,364,742 | 50.55 | 2018-03-22 |
| 1053 | 2018-03-23 | 13,445,362 | -1,443,364 | 5.59 | 240,600,000 | 685,713,462 | 51.00 | 2018-03-21 |
| 1054 | 2018-03-22 | 14,888,726 | 83,602 | 6.19 | 240,600,000 | 765,280,516 | 51.40 | 2018-03-20 |
| 1055 | 2018-03-21 | 14,805,124 | -594,400 | 6.15 | 240,600,000 | 760,243,117 | 51.35 | 2018-03-19 |
| 1056 | 2018-03-20 | 15,399,524 | -3,457,486 | 6.40 | 240,600,000 | 789,225,605 | 51.25 | 2018-03-16 |
| 1057 | 2018-03-19 | 18,857,010 | -2,031,775 | 7.84 | 240,600,000 | 977,735,969 | 51.85 | 2018-03-15 |
| 1058 | 2018-03-16 | 20,888,785 | -929,753 | 8.59 | 243,150,000 | 1,075,772,428 | 51.50 | 2018-03-14 |
| 1059 | 2018-03-15 | 21,818,538 | -1,034,073 | 8.97 | 243,150,000 | 1,128,018,415 | 51.70 | 2018-03-13 |
| 1060 | 2018-03-14 | 22,852,611 | 2,548,944 | 9.40 | 243,150,000 | 1,195,191,555 | 52.30 | 2018-03-12 |
| 1061 | 2018-03-13 | 20,303,667 | 1,360,873 | 8.35 | 243,150,000 | 1,047,669,217 | 51.60 | 2018-03-09 |
| 1062 | 2018-03-12 | 18,942,794 | -1,697,499 | 7.75 | 244,500,000 | 972,712,472 | 51.35 | 2018-03-08 |
| 1063 | 2018-03-09 | 20,640,293 | -2,726,546 | 8.44 | 244,500,000 | 1,048,526,884 | 50.80 | 2018-03-07 |
| 1064 | 2018-03-08 | 23,366,839 | 4,256,674 | 9.56 | 244,500,000 | 1,192,877,131 | 51.05 | 2018-03-06 |
| 1065 | 2018-03-07 | 19,110,165 | -2,057,083 | 7.77 | 245,850,000 | 957,419,267 | 50.10 | 2018-03-05 |
| 1066 | 2018-03-06 | 21,167,248 | -775,414 | 8.52 | 248,550,000 | 1,060,479,125 | 50.10 | 2018-03-02 |
| 1067 | 2018-03-05 | 21,942,662 | 232,056 | 8.81 | 249,000,000 | 1,111,395,830 | 50.65 | 2018-03-01 |
| 1068 | 2018-03-02 | 21,710,606 | 2,285,949 | 8.60 | 252,450,000 | 1,095,300,073 | 50.45 | 2018-02-28 |
| 1069 | 2018-03-01 | 19,424,657 | -2,792,595 | 7.69 | 252,450,000 | 992,599,973 | 51.10 | 2018-02-27 |
| 1070 | 2018-02-28 | 22,217,252 | 937,524 | 8.80 | 252,450,000 | 1,150,853,654 | 51.80 | 2018-02-26 |
| 1071 | 2018-02-27 | 21,279,728 | 1,457,037 | 8.43 | 252,450,000 | 1,085,266,128 | 51.00 | 2018-02-23 |
| 1072 | 2018-02-26 | 19,822,691 | -2,553,234 | 7.85 | 252,450,000 | 1,004,019,299 | 50.65 | 2018-02-22 |
| 1073 | 2018-02-23 | 22,375,925 | 713,797 | 8.86 | 252,450,000 | 1,138,934,583 | 50.90 | 2018-02-21 |
| 1074 | 2018-02-22 | 21,662,128 | -3,614,301 | 8.64 | 250,650,000 | 1,095,020,570 | 50.55 | 2018-02-20 |
| 1075 | 2018-02-21 | 25,276,429 | -195,815 | 10.08 | 250,650,000 | 1,252,447,057 | 49.55 | 2018-02-14 |
| 1076 | 2018-02-20 | 25,472,244 | 6,973,382 | 10.16 | 250,650,000 | 1,249,413,568 | 49.05 | 2018-02-13 |
| 1077 | 2018-02-14 | 18,498,862 | 1,987,500 | 7.38 | 250,650,000 | 901,819,523 | 48.75 | 2018-02-12 |
| 1078 | 2018-02-13 | 16,511,362 | -5,327,480 | 6.54 | 252,600,000 | 789,243,104 | 47.80 | 2018-02-09 |
| 1079 | 2018-02-12 | 21,838,842 | -3,431,331 | 8.46 | 258,000,000 | 1,087,574,332 | 49.80 | 2018-02-08 |
| 1080 | 2018-02-09 | 25,270,173 | 2,754,629 | 9.19 | 274,950,000 | 1,284,988,297 | 50.85 | 2018-02-07 |
| 1081 | 2018-02-08 | 22,515,544 | -1,986,171 | 8.03 | 280,350,000 | 1,167,430,956 | 51.85 | 2018-02-06 |
| 1082 | 2018-02-07 | 24,501,715 | 1,057,379 | 8.74 | 280,350,000 | 1,319,417,353 | 53.85 | 2018-02-05 |
| 1083 | 2018-02-06 | 23,444,336 | -18,000 | 8.34 | 280,950,000 | 1,267,166,361 | 54.05 | 2018-02-02 |
| 1084 | 2018-02-05 | 23,462,336 | 4,762,038 | 8.35 | 280,950,000 | 1,261,100,560 | 53.75 | 2018-02-01 |
| 1085 | 2018-02-02 | 18,700,298 | 8,834,562 | 6.71 | 278,550,000 | 1,009,816,092 | 54.00 | 2018-01-31 |
| 1086 | 2018-02-01 | 9,865,736 | -10,665,080 | 3.54 | 278,550,000 | 525,843,729 | 53.30 | 2018-01-30 |
| 1087 | 2018-01-31 | 20,530,816 | -800,048 | 7.53 | 272,550,000 | 1,111,743,686 | 54.15 | 2018-01-29 |
| 1088 | 2018-01-30 | 21,330,864 | 31,093 | 7.83 | 272,550,000 | 1,180,663,322 | 55.35 | 2018-01-26 |
| 1089 | 2018-01-29 | 21,299,771 | -2,981,818 | 7.81 | 272,550,000 | 1,161,902,508 | 54.55 | 2018-01-25 |
| 1090 | 2018-01-26 | 24,281,589 | 3,594,564 | 8.91 | 272,550,000 | 1,329,416,998 | 54.75 | 2018-01-24 |
| 1091 | 2018-01-25 | 20,687,025 | -3,724,764 | 7.59 | 272,550,000 | 1,130,545,916 | 54.65 | 2018-01-23 |
| 1092 | 2018-01-24 | 24,411,789 | 4,562,166 | 8.96 | 272,550,000 | 1,317,016,017 | 53.95 | 2018-01-22 |
| 1093 | 2018-01-23 | 19,849,623 | 1,746,800 | 7.28 | 272,550,000 | 1,059,969,868 | 53.40 | 2018-01-19 |
| 1094 | 2018-01-22 | 18,102,823 | 1,246,032 | 6.64 | 272,550,000 | 959,449,619 | 53.00 | 2018-01-18 |
| 1095 | 2018-01-19 | 16,856,791 | 50,168 | 6.18 | 272,550,000 | 890,038,565 | 52.80 | 2018-01-17 |
| 1096 | 2018-01-18 | 16,806,623 | 1,524,500 | 6.19 | 271,500,000 | 890,751,019 | 53.00 | 2018-01-16 |
| 1097 | 2018-01-17 | 15,282,123 | -1,055,028 | 5.63 | 271,500,000 | 800,019,139 | 52.35 | 2018-01-15 |
| 1098 | 2018-01-16 | 16,337,151 | -2,553,072 | 6.02 | 271,500,000 | 854,432,997 | 52.30 | 2018-01-12 |
| 1099 | 2018-01-15 | 18,890,223 | -1,537,661 | 7.00 | 269,700,000 | 977,569,040 | 51.75 | 2018-01-11 |
| 1100 | 2018-01-12 | 20,427,884 | -1,405,018 | 7.57 | 269,700,000 | 1,052,036,026 | 51.50 | 2018-01-10 |
| 1101 | 2018-01-11 | 21,832,902 | -4,299,482 | 8.10 | 269,700,000 | 1,123,302,808 | 51.45 | 2018-01-09 |
| 1102 | 2018-01-10 | 26,132,384 | -2,788,800 | 9.69 | 269,700,000 | 1,339,284,680 | 51.25 | 2018-01-08 |
| 1103 | 2018-01-09 | 28,921,184 | -153,350 | 10.72 | 269,700,000 | 1,477,872,502 | 51.10 | 2018-01-05 |
| 1104 | 2018-01-08 | 29,074,534 | 425,000 | 10.78 | 269,700,000 | 1,478,440,054 | 50.85 | 2018-01-04 |
| 1105 | 2018-01-05 | 28,649,534 | 1,822,600 | 10.62 | 269,700,000 | 1,449,666,420 | 50.60 | 2018-01-03 |
| 1106 | 2018-01-04 | 26,826,934 | -1,506,400 | 9.95 | 269,700,000 | 1,348,053,434 | 50.25 | 2018-01-02 |
| 1107 | 2018-01-03 | 28,333,334 | 3,897,600 | 10.51 | 269,700,000 | 1,399,666,700 | 49.40 | 2017-12-29 |
| 1108 | 2018-01-02 | 24,435,734 | -4,990,831 | 9.06 | 269,700,000 | 1,202,238,113 | 49.20 | 2017-12-28 |
| 1109 | 2017-12-29 | 29,426,565 | 7,406,313 | 10.91 | 269,700,000 | 1,433,073,716 | 48.70 | 2017-12-27 |
| 1110 | 2017-12-28 | 22,020,252 | 5,389,000 | 8.70 | 253,200,000 | 1,088,901,461 | 49.45 | 2017-12-22 |
| 1111 | 2017-12-27 | 16,631,252 | 1,768,240 | 6.57 | 253,200,000 | 822,415,411 | 49.45 | 2017-12-21 |
| 1112 | 2017-12-22 | 14,863,012 | -2,018,900 | 5.99 | 247,950,000 | 726,801,287 | 48.90 | 2017-12-20 |
| 1113 | 2017-12-21 | 16,881,912 | -336,632 | 6.86 | 246,150,000 | 824,681,401 | 48.85 | 2017-12-19 |
| 1114 | 2017-12-20 | 17,218,544 | 1,974,279 | 7.00 | 246,150,000 | 828,211,966 | 48.10 | 2017-12-18 |
| 1115 | 2017-12-19 | 15,244,265 | -31,000 | 6.21 | 245,550,000 | 730,962,507 | 47.95 | 2017-12-15 |
| 1116 | 2017-12-18 | 15,275,265 | 3,473,351 | 6.22 | 245,550,000 | 743,141,642 | 48.65 | 2017-12-14 |
| 1117 | 2017-12-15 | 11,801,914 | 277,359 | 4.81 | 245,550,000 | 576,523,499 | 48.85 | 2017-12-13 |
| 1118 | 2017-12-14 | 11,524,555 | 787,296 | 4.69 | 245,550,000 | 557,212,234 | 48.35 | 2017-12-12 |
| 1119 | 2017-12-13 | 10,737,259 | 4,725,348 | 4.37 | 245,550,000 | 527,199,417 | 49.10 | 2017-12-11 |
| 1120 | 2017-12-12 | 6,011,911 | -1,027,500 | 2.45 | 245,550,000 | 290,074,706 | 48.25 | 2017-12-08 |
| 1121 | 2017-12-11 | 7,039,411 | -1,671,948 | 2.87 | 245,550,000 | 334,723,993 | 47.55 | 2017-12-07 |
| 1122 | 2017-12-08 | 8,711,359 | 298,878 | 3.55 | 245,550,000 | 418,145,232 | 48.00 | 2017-12-06 |
| 1123 | 2017-12-07 | 8,412,481 | -3,520,049 | 3.38 | 248,550,000 | 408,425,953 | 48.55 | 2017-12-05 |
| 1124 | 2017-12-06 | 11,932,530 | -483,000 | 4.80 | 248,550,000 | 576,341,199 | 48.30 | 2017-12-04 |
| 1125 | 2017-12-05 | 12,415,530 | -1,945,800 | 4.98 | 249,450,000 | 594,703,887 | 47.90 | 2017-12-01 |
| 1126 | 2017-12-04 | 14,361,330 | 2,285,800 | 5.66 | 253,950,000 | 690,061,907 | 48.05 | 2017-11-30 |
| 1127 | 2017-12-01 | 12,075,530 | -6,816,605 | 4.76 | 253,950,000 | 588,682,088 | 48.75 | 2017-11-29 |
| 1128 | 2017-11-30 | 18,892,135 | 588,084 | 7.44 | 253,950,000 | 921,936,188 | 48.80 | 2017-11-28 |
| 1129 | 2017-11-29 | 18,304,051 | -1,048,394 | 7.21 | 253,950,000 | 892,322,486 | 48.75 | 2017-11-27 |
| 1130 | 2017-11-28 | 19,352,445 | 1,681,800 | 7.62 | 253,950,000 | 958,913,650 | 49.55 | 2017-11-24 |
| 1131 | 2017-11-27 | 17,670,645 | -3,927,800 | 6.96 | 253,950,000 | 872,046,331 | 49.35 | 2017-11-23 |
| 1132 | 2017-11-24 | 21,598,445 | -8,562,800 | 8.50 | 253,950,000 | 1,098,280,928 | 50.85 | 2017-11-22 |
| 1133 | 2017-11-23 | 30,161,245 | 3,835,147 | 11.88 | 253,950,000 | 1,533,699,308 | 50.85 | 2017-11-21 |
| 1134 | 2017-11-22 | 26,326,098 | 4,384,111 | 10.37 | 253,950,000 | 1,308,407,071 | 49.70 | 2017-11-20 |
| 1135 | 2017-11-21 | 21,941,987 | -950,598 | 8.57 | 255,900,000 | 1,082,837,058 | 49.35 | 2017-11-17 |
| 1136 | 2017-11-20 | 22,892,585 | 951,688 | 8.82 | 259,650,000 | 1,127,459,811 | 49.25 | 2017-11-16 |
| 1137 | 2017-11-17 | 21,940,897 | 3,524,072 | 8.45 | 259,650,000 | 1,066,327,594 | 48.60 | 2017-11-15 |
| 1138 | 2017-11-16 | 18,416,825 | 265,040 | 7.09 | 259,650,000 | 902,424,425 | 49.00 | 2017-11-14 |
| 1139 | 2017-11-15 | 18,151,785 | 746,641 | 6.97 | 260,250,000 | 897,605,768 | 49.45 | 2017-11-13 |
| 1140 | 2017-11-14 | 17,405,144 | 654,600 | 6.69 | 260,250,000 | 859,814,114 | 49.40 | 2017-11-10 |
| 1141 | 2017-11-13 | 16,750,544 | 1,495,400 | 6.44 | 260,250,000 | 820,776,656 | 49.00 | 2017-11-09 |
| 1142 | 2017-11-10 | 15,255,144 | -64,300 | 5.86 | 260,250,000 | 742,162,756 | 48.65 | 2017-11-08 |
| 1143 | 2017-11-09 | 15,319,444 | -5,501,500 | 5.89 | 260,250,000 | 749,120,812 | 48.90 | 2017-11-07 |
| 1144 | 2017-11-08 | 20,820,944 | 712,700 | 8.00 | 260,250,000 | 1,005,651,595 | 48.30 | 2017-11-06 |
| 1145 | 2017-11-07 | 20,108,244 | 1,720,600 | 7.59 | 265,050,000 | 965,195,712 | 48.00 | 2017-11-03 |
| 1146 | 2017-11-06 | 18,387,644 | -120,000 | 6.94 | 265,050,000 | 887,203,823 | 48.25 | 2017-11-02 |
| 1147 | 2017-11-03 | 18,507,644 | -4,000 | 6.98 | 265,050,000 | 893,919,205 | 48.30 | 2017-11-01 |
| 1148 | 2017-11-02 | 18,511,644 | -6,372,200 | 6.98 | 265,050,000 | 893,186,823 | 48.25 | 2017-10-31 |
| 1149 | 2017-11-01 | 24,883,844 | -177,800 | 9.39 | 265,050,000 | 1,196,912,896 | 48.10 | 2017-10-30 |
| 1150 | 2017-10-31 | 25,061,644 | 1,571,300 | 9.25 | 271,050,000 | 1,214,236,652 | 48.45 | 2017-10-27 |
| 1151 | 2017-10-30 | 23,490,344 | 2,426,900 | 8.67 | 271,050,000 | 1,129,885,546 | 48.10 | 2017-10-26 |
| 1152 | 2017-10-27 | 21,063,444 | 273,200 | 7.77 | 271,050,000 | 1,006,832,623 | 47.80 | 2017-10-25 |
| 1153 | 2017-10-26 | 20,790,244 | -1,679,772 | 7.64 | 271,950,000 | 987,536,590 | 47.50 | 2017-10-24 |
| 1154 | 2017-10-25 | 22,470,016 | 3,449,086 | 8.26 | 271,950,000 | 1,062,831,757 | 47.30 | 2017-10-23 |
| 1155 | 2017-10-24 | 19,020,930 | -1,399,600 | 6.97 | 272,850,000 | 900,641,036 | 47.35 | 2017-10-20 |
| 1156 | 2017-10-23 | 20,420,530 | 52,800 | 7.44 | 274,650,000 | 962,827,990 | 47.15 | 2017-10-19 |
| 1157 | 2017-10-20 | 20,367,730 | -122,000 | 7.42 | 274,650,000 | 970,522,335 | 47.65 | 2017-10-18 |
| 1158 | 2017-10-19 | 20,489,730 | -757,300 | 7.46 | 274,650,000 | 973,262,175 | 47.50 | 2017-10-17 |
| 1159 | 2017-10-18 | 21,247,030 | 1,830,500 | 7.74 | 274,650,000 | 1,016,670,386 | 47.85 | 2017-10-16 |
| 1160 | 2017-10-17 | 19,416,530 | 1,389,996 | 7.13 | 272,400,000 | 930,051,787 | 47.90 | 2017-10-13 |
| 1161 | 2017-10-16 | 18,026,534 | 989,209 | 6.62 | 272,400,000 | 860,766,999 | 47.75 | 2017-10-12 |
| 1162 | 2017-10-13 | 17,037,325 | 722,600 | 6.25 | 272,400,000 | 809,272,938 | 47.50 | 2017-10-11 |
| 1163 | 2017-10-12 | 16,314,725 | 6,705,101 | 5.99 | 272,400,000 | 770,870,756 | 47.25 | 2017-10-10 |
| 1164 | 2017-10-11 | 9,609,624 | 3,024,420 | 3.57 | 269,100,000 | 452,613,290 | 47.10 | 2017-10-09 |
| 1165 | 2017-10-10 | 6,585,204 | -2,659,116 | 2.50 | 263,100,000 | 311,809,409 | 47.35 | 2017-10-06 |
| 1166 | 2017-10-09 | 9,244,320 | -1,211,000 | 3.54 | 261,150,000 | 438,642,984 | 47.45 | 2017-10-04 |
| 1167 | 2017-10-06 | 10,455,320 | 698,200 | 3.97 | 263,100,000 | 491,922,806 | 47.05 | 2017-10-03 |
| 1168 | 2017-10-04 | 9,757,120 | -92,040 | 3.71 | 263,100,000 | 449,315,376 | 46.05 | 2017-09-29 |
| 1169 | 2017-10-03 | 9,849,160 | -370,105 | 3.74 | 263,100,000 | 450,599,070 | 45.75 | 2017-09-28 |
| 1170 | 2017-09-29 | 10,219,265 | 605,375 | 3.88 | 263,100,000 | 470,086,190 | 46.00 | 2017-09-27 |
| 1171 | 2017-09-28 | 9,613,890 | 1,815,764 | 3.65 | 263,100,000 | 442,719,635 | 46.05 | 2017-09-26 |
| 1172 | 2017-09-27 | 7,798,126 | 907,472 | 2.96 | 263,100,000 | 359,103,702 | 46.05 | 2017-09-25 |
| 1173 | 2017-09-26 | 6,890,654 | -798,165 | 2.62 | 263,100,000 | 320,759,944 | 46.55 | 2017-09-22 |
| 1174 | 2017-09-25 | 7,688,819 | -4,400 | 2.92 | 263,100,000 | 359,067,847 | 46.70 | 2017-09-21 |
| 1175 | 2017-09-22 | 7,693,219 | -2,863,925 | 2.92 | 263,100,000 | 360,811,971 | 46.90 | 2017-09-20 |
| 1176 | 2017-09-21 | 10,557,144 | 588,384 | 4.01 | 263,100,000 | 491,962,910 | 46.60 | 2017-09-19 |
| 1177 | 2017-09-20 | 9,968,760 | -3,157,100 | 3.79 | 263,100,000 | 469,030,158 | 47.05 | 2017-09-18 |
| 1178 | 2017-09-19 | 13,125,860 | 493,096 | 4.99 | 263,100,000 | 613,633,955 | 46.75 | 2017-09-15 |
| 1179 | 2017-09-18 | 12,632,764 | 699,000 | 4.73 | 267,000,000 | 589,950,079 | 46.70 | 2017-09-14 |
| 1180 | 2017-09-15 | 11,933,764 | 695,046 | 4.47 | 267,000,000 | 562,676,973 | 47.15 | 2017-09-13 |
| 1181 | 2017-09-14 | 11,238,718 | -2,264,442 | 4.21 | 267,000,000 | 529,905,554 | 47.15 | 2017-09-12 |
| 1182 | 2017-09-13 | 13,503,160 | 94,231 | 5.06 | 267,000,000 | 636,673,994 | 47.15 | 2017-09-11 |
| 1183 | 2017-09-12 | 13,408,929 | 274,018 | 5.02 | 267,000,000 | 635,583,235 | 47.40 | 2017-09-08 |
| 1184 | 2017-09-11 | 13,134,911 | -603,512 | 4.92 | 267,000,000 | 617,340,817 | 47.00 | 2017-09-07 |
| 1185 | 2017-09-08 | 13,738,423 | -937,591 | 5.13 | 267,750,000 | 648,453,566 | 47.20 | 2017-09-06 |
| 1186 | 2017-09-07 | 14,676,014 | 1,277,003 | 5.48 | 267,750,000 | 694,175,462 | 47.30 | 2017-09-05 |
| 1187 | 2017-09-06 | 13,399,011 | 7,279,387 | 5.00 | 267,750,000 | 631,093,418 | 47.10 | 2017-09-04 |
| 1188 | 2017-09-05 | 6,119,624 | -3,690,898 | 2.31 | 264,900,000 | 285,480,460 | 46.65 | 2017-09-01 |
| 1189 | 2017-09-04 | 9,810,522 | 176,748 | 3.70 | 264,900,000 | 454,227,169 | 46.30 | 2017-08-31 |
| 1190 | 2017-09-01 | 9,633,774 | 3,595,362 | 3.64 | 264,900,000 | 447,970,491 | 46.50 | 2017-08-30 |
| 1191 | 2017-08-31 | 6,038,412 | 2,348,600 | 2.28 | 264,900,000 | 279,880,396 | 46.35 | 2017-08-29 |
| 1192 | 2017-08-30 | 3,689,812 | -6,549,548 | 1.39 | 264,900,000 | 171,391,767 | 46.45 | 2017-08-28 |
| 1193 | 2017-08-29 | 10,239,360 | -3,190,306 | 4.10 | 249,900,000 | 468,962,688 | 45.80 | 2017-08-25 |
| 1194 | 2017-08-28 | 13,429,666 | 1,087,954 | 5.37 | 249,900,000 | 603,663,487 | 44.95 | 2017-08-24 |
| 1195 | 2017-08-25 | 12,341,712 | 813,634 | 4.94 | 249,900,000 | 555,377,040 | 45.00 | 2017-08-22 |
| 1196 | 2017-08-24 | 11,528,078 | -1,428,900 | 4.61 | 249,900,000 | 518,187,106 | 44.95 | 2017-08-21 |
| 1197 | 2017-08-22 | 12,956,978 | 2,278,334 | 5.18 | 249,900,000 | 577,881,219 | 44.60 | 2017-08-18 |
| 1198 | 2017-08-21 | 10,678,644 | 789,500 | 4.27 | 249,900,000 | 475,733,590 | 44.55 | 2017-08-17 |
| 1199 | 2017-08-18 | 9,889,144 | -242,690 | 3.96 | 249,900,000 | 437,100,165 | 44.20 | 2017-08-16 |
| 1200 | 2017-08-17 | 10,131,834 | 1,336,672 | 4.05 | 249,900,000 | 447,827,063 | 44.20 | 2017-08-15 |
| 1201 | 2017-08-16 | 8,795,162 | 2,659,105 | 3.52 | 249,900,000 | 387,866,644 | 44.10 | 2017-08-14 |
| 1202 | 2017-08-15 | 6,136,057 | -3,036,000 | 2.40 | 256,200,000 | 266,304,874 | 43.40 | 2017-08-11 |
| 1203 | 2017-08-14 | 9,172,057 | -1,093,609 | 3.52 | 260,550,000 | 405,863,522 | 44.25 | 2017-08-10 |
| 1204 | 2017-08-11 | 10,265,666 | 2,426,022 | 3.73 | 274,950,000 | 455,282,287 | 44.35 | 2017-08-09 |
| 1205 | 2017-08-10 | 7,839,644 | -3,982,100 | 2.77 | 283,500,000 | 348,472,176 | 44.45 | 2017-08-08 |
| 1206 | 2017-08-09 | 11,821,744 | -2,211,384 | 4.16 | 284,100,000 | 523,703,259 | 44.30 | 2017-08-07 |
| 1207 | 2017-08-08 | 14,033,128 | 836,876 | 4.94 | 284,100,000 | 618,860,945 | 44.10 | 2017-08-04 |
| 1208 | 2017-08-07 | 13,196,252 | 527,575 | 4.64 | 284,100,000 | 583,934,151 | 44.25 | 2017-08-03 |
| 1209 | 2017-08-04 | 12,668,677 | -388,867 | 4.46 | 284,100,000 | 565,022,994 | 44.60 | 2017-08-02 |
| 1210 | 2017-08-03 | 13,057,544 | 2,120,348 | 4.60 | 284,100,000 | 583,672,217 | 44.70 | 2017-08-01 |
| 1211 | 2017-08-02 | 10,937,196 | 358,900 | 3.85 | 284,100,000 | 484,517,783 | 44.30 | 2017-07-31 |
| 1212 | 2017-08-01 | 10,578,296 | -15,132,548 | 3.72 | 284,100,000 | 467,031,768 | 44.15 | 2017-07-28 |
| 1213 | 2017-07-31 | 25,710,844 | 7,081,690 | 9.05 | 284,100,000 | 1,132,562,678 | 44.05 | 2017-07-27 |
| 1214 | 2017-07-28 | 18,629,154 | 8,849,105 | 6.56 | 284,100,000 | 816,888,403 | 43.85 | 2017-07-26 |
| 1215 | 2017-07-27 | 9,780,049 | 800,402 | 3.54 | 276,600,000 | 431,789,163 | 44.15 | 2017-07-25 |
| 1216 | 2017-07-26 | 8,979,647 | 3,296,048 | 3.31 | 271,650,000 | 397,349,380 | 44.25 | 2017-07-24 |
| 1217 | 2017-07-25 | 5,683,599 | 4,720,800 | 2.08 | 273,150,000 | 250,362,536 | 44.05 | 2017-07-21 |
| 1218 | 2017-07-24 | 962,799 | -10,588,768 | 0.35 | 273,150,000 | 42,796,416 | 44.45 | 2017-07-20 |
| 1219 | 2017-07-21 | 11,551,567 | -4,994,864 | 4.26 | 271,050,000 | 510,001,683 | 44.15 | 2017-07-19 |
| 1220 | 2017-07-20 | 16,546,431 | -3,253,996 | 5.97 | 277,200,000 | 718,942,427 | 43.45 | 2017-07-18 |
| 1221 | 2017-07-19 | 19,800,427 | -1,634,495 | 6.98 | 283,500,000 | 862,308,596 | 43.55 | 2017-07-17 |
| 1222 | 2017-07-18 | 21,434,922 | -320,280 | 7.56 | 283,500,000 | 938,849,584 | 43.80 | 2017-07-14 |
| 1223 | 2017-07-17 | 21,755,202 | -7,296,054 | 7.59 | 286,800,000 | 950,702,327 | 43.70 | 2017-07-13 |
| 1224 | 2017-07-14 | 29,051,256 | 858,198 | 9.98 | 291,000,000 | 1,255,014,259 | 43.20 | 2017-07-12 |
| 1225 | 2017-07-13 | 28,193,058 | -777,400 | 9.37 | 300,900,000 | 1,220,759,411 | 43.30 | 2017-07-11 |
| 1226 | 2017-07-12 | 28,970,458 | 2,926,250 | 9.63 | 300,900,000 | 1,247,178,217 | 43.05 | 2017-07-10 |
| 1227 | 2017-07-11 | 26,044,208 | -9,021,912 | 8.58 | 303,600,000 | 1,118,598,734 | 42.95 | 2017-07-07 |
| 1228 | 2017-07-10 | 35,066,120 | -2,485,626 | 11.45 | 306,300,000 | 1,514,856,384 | 43.20 | 2017-07-06 |
| 1229 | 2017-07-07 | 37,551,746 | 7,702,800 | 12.26 | 306,300,000 | 1,622,235,427 | 43.20 | 2017-07-05 |
| 1230 | 2017-07-06 | 29,848,946 | 702,500 | 9.75 | 306,300,000 | 1,274,549,994 | 42.70 | 2017-07-04 |
| 1231 | 2017-07-05 | 29,146,446 | 2,925,853 | 9.52 | 306,300,000 | 1,253,297,178 | 43.00 | 2017-07-03 |
| 1232 | 2017-07-04 | 26,220,593 | 2,741,597 | 8.56 | 306,300,000 | 1,131,418,588 | 43.15 | 2017-06-30 |
| 1233 | 2017-07-03 | 23,478,996 | -13,733,118 | 7.64 | 307,350,000 | 1,014,292,627 | 43.20 | 2017-06-29 |
| 1234 | 2017-06-30 | 37,212,114 | -1,927,400 | 12.11 | 307,350,000 | 1,594,539,085 | 42.85 | 2017-06-28 |
| 1235 | 2017-06-29 | 39,139,514 | 6,081,300 | 12.89 | 303,600,000 | 1,684,956,078 | 43.05 | 2017-06-27 |
| 1236 | 2017-06-28 | 33,058,214 | -789,600 | 10.89 | 303,600,000 | 1,419,850,291 | 42.95 | 2017-06-26 |
| 1237 | 2017-06-27 | 33,847,814 | -2,477,011 | 11.27 | 300,300,000 | 1,433,454,923 | 42.35 | 2017-06-23 |
| 1238 | 2017-06-26 | 36,324,825 | 102,400 | 12.10 | 300,300,000 | 1,527,458,891 | 42.05 | 2017-06-22 |
| 1239 | 2017-06-23 | 36,222,425 | 854,831 | 12.09 | 299,700,000 | 1,519,530,729 | 41.95 | 2017-06-21 |
| 1240 | 2017-06-22 | 35,367,594 | 163,700 | 11.80 | 299,700,000 | 1,471,291,910 | 41.60 | 2017-06-20 |
| 1241 | 2017-06-21 | 35,203,894 | -732,400 | 11.75 | 299,700,000 | 1,468,002,380 | 41.70 | 2017-06-19 |
| 1242 | 2017-06-20 | 35,936,294 | -3,950,400 | 11.99 | 299,700,000 | 1,487,762,572 | 41.40 | 2017-06-16 |
| 1243 | 2017-06-19 | 39,886,694 | 1,246,200 | 13.31 | 299,700,000 | 1,655,297,801 | 41.50 | 2017-06-15 |
| 1244 | 2017-06-16 | 38,640,494 | 385,200 | 12.99 | 297,450,000 | 1,607,444,550 | 41.60 | 2017-06-14 |
| 1245 | 2017-06-15 | 38,255,294 | 2,850,156 | 12.86 | 297,450,000 | 1,612,460,642 | 42.15 | 2017-06-13 |
| 1246 | 2017-06-14 | 35,405,138 | 269,156 | 11.90 | 297,450,000 | 1,488,786,053 | 42.05 | 2017-06-12 |
| 1247 | 2017-06-13 | 35,135,982 | 12,099,950 | 11.93 | 294,450,000 | 1,479,224,842 | 42.10 | 2017-06-09 |
| 1248 | 2017-06-12 | 23,036,032 | -7,713,990 | 7.88 | 292,350,000 | 966,361,542 | 41.95 | 2017-06-08 |
| 1249 | 2017-06-09 | 30,750,022 | 3,209,164 | 10.62 | 289,650,000 | 1,274,588,412 | 41.45 | 2017-06-07 |
| 1250 | 2017-06-08 | 27,540,858 | -3,746,940 | 9.51 | 289,650,000 | 1,131,929,264 | 41.10 | 2017-06-06 |
| 1251 | 2017-06-07 | 31,287,798 | 605,758 | 10.80 | 289,650,000 | 1,270,284,599 | 40.60 | 2017-06-05 |
| 1252 | 2017-06-06 | 30,682,040 | -774,178 | 10.59 | 289,650,000 | 1,251,827,232 | 40.80 | 2017-06-02 |
| 1253 | 2017-06-05 | 31,456,218 | 304,200 | 10.86 | 289,650,000 | 1,288,132,127 | 40.95 | 2017-06-01 |
| 1254 | 2017-06-02 | 31,152,018 | 6,573,270 | 10.76 | 289,650,000 | 1,271,002,334 | 40.80 | 2017-05-31 |
| 1255 | 2017-06-01 | 24,578,748 | 1,036,785 | 8.49 | 289,650,000 | 997,897,169 | 40.60 | 2017-05-29 |
| 1256 | 2017-05-31 | 23,541,963 | 3,954,177 | 8.13 | 289,650,000 | 953,449,502 | 40.50 | 2017-05-26 |
| 1257 | 2017-05-29 | 19,587,786 | 1,122,000 | 6.97 | 280,950,000 | 794,284,722 | 40.55 | 2017-05-25 |
| 1258 | 2017-05-26 | 18,465,786 | 2,329,842 | 6.57 | 280,950,000 | 729,398,547 | 39.50 | 2017-05-24 |
| 1259 | 2017-05-25 | 16,135,944 | 1,640,570 | 5.76 | 279,900,000 | 638,983,382 | 39.60 | 2017-05-23 |
| 1260 | 2017-05-24 | 14,495,374 | 255,672 | 5.19 | 279,300,000 | 571,842,504 | 39.45 | 2017-05-22 |
| 1261 | 2017-05-23 | 14,239,702 | -711,800 | 5.10 | 279,300,000 | 558,908,304 | 39.25 | 2017-05-19 |
| 1262 | 2017-05-22 | 14,951,502 | -913,985 | 5.35 | 279,300,000 | 585,351,303 | 39.15 | 2017-05-18 |
| 1263 | 2017-05-19 | 15,865,487 | 579,943 | 5.68 | 279,300,000 | 626,686,737 | 39.50 | 2017-05-17 |
| 1264 | 2017-05-18 | 15,285,544 | 1,273,491 | 5.47 | 279,300,000 | 605,307,542 | 39.60 | 2017-05-16 |
| 1265 | 2017-05-17 | 14,012,053 | 1,090,900 | 5.04 | 278,250,000 | 550,673,683 | 39.30 | 2017-05-15 |
| 1266 | 2017-05-16 | 12,921,153 | 476,564 | 4.64 | 278,250,000 | 506,509,198 | 39.20 | 2017-05-12 |
| 1267 | 2017-05-15 | 12,444,589 | 1,149,639 | 4.62 | 269,550,000 | 480,361,135 | 38.60 | 2017-05-11 |
| 1268 | 2017-05-12 | 11,294,950 | 3,102,856 | 4.19 | 269,550,000 | 435,420,323 | 38.55 | 2017-05-10 |
| 1269 | 2017-05-11 | 8,192,094 | 179,942 | 3.16 | 259,650,000 | 317,034,038 | 38.70 | 2017-05-09 |
| 1270 | 2017-05-10 | 8,012,152 | -143,000 | 3.17 | 253,050,000 | 310,470,890 | 38.75 | 2017-05-08 |
| 1271 | 2017-05-09 | 8,155,152 | 707,198 | 3.26 | 250,350,000 | 318,050,928 | 39.00 | 2017-05-05 |
| 1272 | 2017-05-08 | 7,447,954 | -470,021 | 3.01 | 247,650,000 | 291,959,797 | 39.20 | 2017-05-04 |
| 1273 | 2017-05-05 | 7,917,975 | 779,550 | 3.20 | 247,650,000 | 313,155,911 | 39.55 | 2017-05-02 |
| 1274 | 2017-05-04 | 7,138,425 | -124,600 | 2.89 | 246,900,000 | 283,038,551 | 39.65 | 2017-04-28 |
| 1275 | 2017-05-02 | 7,263,025 | -6,776,089 | 2.95 | 246,150,000 | 288,342,093 | 39.70 | 2017-04-27 |
| 1276 | 2017-04-28 | 14,039,114 | 1,030,386 | 5.70 | 246,150,000 | 558,054,782 | 39.75 | 2017-04-26 |
| 1277 | 2017-04-27 | 13,008,728 | 213,349 | 5.28 | 246,150,000 | 517,096,938 | 39.75 | 2017-04-25 |
| 1278 | 2017-04-26 | 12,795,379 | 2,476,109 | 5.22 | 245,250,000 | 506,697,008 | 39.60 | 2017-04-24 |
| 1279 | 2017-04-25 | 10,319,270 | 936,000 | 4.18 | 246,600,000 | 413,286,764 | 40.05 | 2017-04-21 |
| 1280 | 2017-04-24 | 9,383,270 | -340,000 | 3.81 | 246,600,000 | 376,269,127 | 40.10 | 2017-04-20 |
| 1281 | 2017-04-21 | 9,723,270 | -180,690 | 3.94 | 246,600,000 | 386,499,983 | 39.75 | 2017-04-19 |
| 1282 | 2017-04-20 | 9,903,960 | 360,961 | 4.02 | 246,600,000 | 395,663,202 | 39.95 | 2017-04-18 |
| 1283 | 2017-04-19 | 9,542,999 | -803,929 | 3.87 | 246,600,000 | 386,968,609 | 40.55 | 2017-04-13 |
| 1284 | 2017-04-18 | 10,346,928 | 2,723,619 | 4.20 | 246,600,000 | 417,498,545 | 40.35 | 2017-04-12 |
| 1285 | 2017-04-13 | 7,623,309 | 427,551 | 3.09 | 246,600,000 | 307,219,353 | 40.30 | 2017-04-11 |
| 1286 | 2017-04-12 | 7,195,758 | 135,208 | 2.92 | 246,600,000 | 289,269,472 | 40.20 | 2017-04-10 |
| 1287 | 2017-04-11 | 7,060,550 | -288,550 | 2.86 | 246,600,000 | 286,305,303 | 40.55 | 2017-04-07 |
| 1288 | 2017-04-10 | 7,349,100 | -1,075,411 | 2.98 | 246,600,000 | 297,271,095 | 40.45 | 2017-04-06 |
| 1289 | 2017-04-07 | 8,424,511 | -447,920 | 3.42 | 246,600,000 | 341,192,696 | 40.50 | 2017-04-05 |
| 1290 | 2017-04-06 | 8,872,431 | 224,679 | 3.60 | 246,600,000 | 354,897,240 | 40.00 | 2017-04-03 |
| 1291 | 2017-04-05 | 8,647,752 | 1,110,022 | 3.54 | 244,500,000 | 345,910,080 | 40.00 | 2017-03-31 |
| 1292 | 2017-04-03 | 7,537,730 | -4,333,609 | 3.08 | 244,500,000 | 299,247,881 | 39.70 | 2017-03-30 |
| 1293 | 2017-03-31 | 11,871,339 | -43,915 | 4.86 | 244,500,000 | 475,447,127 | 40.05 | 2017-03-29 |
| 1294 | 2017-03-30 | 11,915,254 | -1,635,590 | 4.87 | 244,500,000 | 477,205,923 | 40.05 | 2017-03-28 |
| 1295 | 2017-03-29 | 13,550,844 | 422,053 | 5.54 | 244,500,000 | 543,388,844 | 40.10 | 2017-03-27 |
| 1296 | 2017-03-28 | 13,128,791 | -318,700 | 5.37 | 244,500,000 | 527,120,959 | 40.15 | 2017-03-24 |
| 1297 | 2017-03-27 | 13,447,491 | -292,200 | 5.50 | 244,500,000 | 535,210,142 | 39.80 | 2017-03-23 |
| 1298 | 2017-03-24 | 13,739,691 | 510,433 | 5.62 | 244,500,000 | 546,152,717 | 39.75 | 2017-03-22 |
| 1299 | 2017-03-23 | 13,229,258 | -449,329 | 5.41 | 244,500,000 | 527,185,931 | 39.85 | 2017-03-21 |
| 1300 | 2017-03-22 | 13,678,587 | 275,973 | 5.59 | 244,500,000 | 543,723,833 | 39.75 | 2017-03-20 |
| 1301 | 2017-03-21 | 13,402,614 | -278,100 | 5.48 | 244,500,000 | 530,743,514 | 39.60 | 2017-03-17 |
| 1302 | 2017-03-20 | 13,680,714 | -704,419 | 5.60 | 244,500,000 | 548,596,631 | 40.10 | 2017-03-16 |
| 1303 | 2017-03-17 | 14,385,133 | 14,385,133 | 5.88 | 244,500,000 | 571,089,780 | 39.70 | 2017-03-15 |
Webb-site Database - Powered By Linux Group