ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 333,994,849 | -74,809 | 81.7713 | 408,450,000 | 2026-01-28 |
| 2 | 2026-02-03 | 334,069,658 | -949,590 | 81.7896 | 408,450,000 | 2026-01-28 |
| 3 | 2026-02-02 | 335,019,248 | 731,129 | 82.0221 | 408,450,000 | 2026-01-28 |
| 4 | 2026-01-30 | 334,288,119 | -1,742,867 | 81.8431 | 408,450,000 | 2026-01-28 |
| 5 | 2026-01-29 | 336,030,986 | 523,333 | 82.2698 | 408,450,000 | 2026-01-28 |
| 6 | 2026-01-28 | 335,507,653 | -376,100 | 82.1417 | 408,450,000 | 2026-01-28 |
| 7 | 2026-01-27 | 335,883,753 | -818,390 | 82.1131 | 409,050,000 | 2026-01-27 |
| 8 | 2026-01-26 | 336,702,143 | -123,570 | 82.1926 | 409,650,000 | 2026-01-23 |
| 9 | 2026-01-23 | 336,825,713 | 454,200 | 82.2228 | 409,650,000 | 2026-01-23 |
| 10 | 2026-01-22 | 336,371,513 | 138,590 | 81.6040 | 412,200,000 | 2026-01-19 |
| 11 | 2026-01-21 | 336,232,923 | -50,527 | 81.5703 | 412,200,000 | 2026-01-19 |
| 12 | 2026-01-20 | 336,283,450 | -340,800 | 81.5826 | 412,200,000 | 2026-01-19 |
| 13 | 2026-01-19 | 336,624,250 | -526,175 | 81.6653 | 412,200,000 | 2026-01-19 |
| 14 | 2026-01-16 | 337,150,425 | -453,704 | 81.1433 | 415,500,000 | 2026-01-14 |
| 15 | 2026-01-15 | 337,604,129 | -3,073,763 | 81.2525 | 415,500,000 | 2026-01-14 |
| 16 | 2026-01-14 | 340,677,892 | -1,826,336 | 81.9923 | 415,500,000 | 2026-01-14 |
| 17 | 2026-01-13 | 342,504,228 | -1,229,346 | 82.1944 | 416,700,000 | 2026-01-07 |
| 18 | 2026-01-12 | 343,733,574 | -175,850 | 82.4895 | 416,700,000 | 2026-01-07 |
| 19 | 2026-01-09 | 343,909,424 | -1,112,165 | 82.5317 | 416,700,000 | 2026-01-07 |
| 20 | 2026-01-08 | 345,021,589 | -8,440,213 | 82.7986 | 416,700,000 | 2026-01-07 |
| 21 | 2026-01-07 | 353,461,802 | 223,261 | 84.8240 | 416,700,000 | 2026-01-07 |
| 22 | 2026-01-06 | 353,238,541 | -363,330 | 7,064.7708 | 5,000,000 | 2026-01-05 |
| 23 | 2026-01-05 | 353,601,871 | -1,352,339 | 7,072.0374 | 5,000,000 | 2026-01-05 |
| 24 | 2026-01-02 | 354,954,210 | 636,807 | 83.7947 | 423,600,000 | 2025-12-17 |
| 25 | 2025-12-31 | 354,317,403 | 0 | 83.6443 | 423,600,000 | 2025-12-17 |
| 26 | 2025-12-30 | 354,317,403 | 254,233 | 83.6443 | 423,600,000 | 2025-12-17 |
| 27 | 2025-12-29 | 354,063,170 | -223,140 | 83.5843 | 423,600,000 | 2025-12-17 |
| 28 | 2025-12-24 | 354,286,310 | 0 | 83.6370 | 423,600,000 | 2025-12-17 |
| 29 | 2025-12-23 | 354,286,310 | -152,429 | 83.6370 | 423,600,000 | 2025-12-17 |
| 30 | 2025-12-22 | 354,438,739 | -482,950 | 83.6730 | 423,600,000 | 2025-12-17 |
| 31 | 2025-12-19 | 354,921,689 | -79,903 | 83.7870 | 423,600,000 | 2025-12-17 |
| 32 | 2025-12-18 | 355,001,592 | 926,069 | 83.8059 | 423,600,000 | 2025-12-17 |
| 33 | 2025-12-17 | 354,075,523 | -296,560 | 83.5872 | 423,600,000 | 2025-12-17 |
| 34 | 2025-12-16 | 354,372,083 | 64,308 | 83.4799 | 424,500,000 | 2025-12-12 |
| 35 | 2025-12-15 | 354,307,775 | 716,833 | 83.4647 | 424,500,000 | 2025-12-12 |
| 36 | 2025-12-12 | 353,590,942 | -1,326,024 | 83.2959 | 424,500,000 | 2025-12-12 |
| 37 | 2025-12-11 | 354,916,966 | -246,560 | 83.3726 | 425,700,000 | 2025-12-10 |
| 38 | 2025-12-10 | 355,163,526 | 188,070 | 83.4305 | 425,700,000 | 2025-12-10 |
| 39 | 2025-12-09 | 354,975,456 | -567,570 | 83.2396 | 426,450,000 | 2025-12-04 |
| 40 | 2025-12-08 | 355,543,026 | 669,518 | 83.3727 | 426,450,000 | 2025-12-04 |
| 41 | 2025-12-05 | 354,873,508 | 1,283,537 | 83.2157 | 426,450,000 | 2025-12-04 |
| 42 | 2025-12-04 | 353,589,971 | 68,236 | 82.9148 | 426,450,000 | 2025-12-04 |
| 43 | 2025-12-03 | 353,521,735 | -813,950 | 82.7242 | 427,350,000 | 2025-12-02 |
| 44 | 2025-12-02 | 354,335,685 | 169,820 | 82.9146 | 427,350,000 | 2025-12-02 |
| 45 | 2025-12-01 | 354,165,865 | -23,800 | 82.7587 | 427,950,000 | 2025-11-27 |
| 46 | 2025-11-28 | 354,189,665 | -1,202,800 | 82.7643 | 427,950,000 | 2025-11-27 |
| 47 | 2025-11-27 | 355,392,465 | -146,571 | 83.0453 | 427,950,000 | 2025-11-27 |
| 48 | 2025-11-26 | 355,539,036 | -82,250 | 82.8762 | 429,000,000 | 2025-11-25 |
| 49 | 2025-11-25 | 355,621,286 | -1,104,670 | 82.8954 | 429,000,000 | 2025-11-25 |
| 50 | 2025-11-24 | 356,725,956 | -1,014,223 | 83.0368 | 429,600,000 | 2025-11-24 |
| 51 | 2025-11-21 | 357,740,179 | -135,626 | 81.2584 | 440,250,000 | 2025-11-05 |
| 52 | 2025-11-20 | 357,875,805 | -728,730 | 81.2892 | 440,250,000 | 2025-11-05 |
| 53 | 2025-11-19 | 358,604,535 | -344,699 | 81.4547 | 440,250,000 | 2025-11-05 |
| 54 | 2025-11-18 | 358,949,234 | -288,480 | 81.5330 | 440,250,000 | 2025-11-05 |
| 55 | 2025-11-17 | 359,237,714 | -789,797 | 81.5986 | 440,250,000 | 2025-11-05 |
| 56 | 2025-11-14 | 360,027,511 | 37,098 | 81.7780 | 440,250,000 | 2025-11-05 |
| 57 | 2025-11-13 | 359,990,413 | 407,818 | 81.7695 | 440,250,000 | 2025-11-05 |
| 58 | 2025-11-12 | 359,582,595 | -563,338 | 81.6769 | 440,250,000 | 2025-11-05 |
| 59 | 2025-11-11 | 360,145,933 | -1,386,490 | 81.8049 | 440,250,000 | 2025-11-05 |
| 60 | 2025-11-10 | 361,532,423 | -531,939 | 82.1198 | 440,250,000 | 2025-11-05 |
| 61 | 2025-11-07 | 362,064,362 | -114,211 | 82.2406 | 440,250,000 | 2025-11-05 |
| 62 | 2025-11-06 | 362,178,573 | -112,570 | 82.2666 | 440,250,000 | 2025-11-05 |
| 63 | 2025-11-05 | 362,291,143 | 289,290 | 82.2921 | 440,250,000 | 2025-11-05 |
| 64 | 2025-11-04 | 362,001,853 | -1,140,901 | 82.0587 | 441,150,000 | 2025-10-27 |
| 65 | 2025-11-03 | 363,142,754 | -1,017,100 | 82.3173 | 441,150,000 | 2025-10-27 |
| 66 | 2025-10-31 | 364,159,854 | 171,411 | 82.5479 | 441,150,000 | 2025-10-27 |
| 67 | 2025-10-30 | 363,988,443 | 195,575 | 82.5090 | 441,150,000 | 2025-10-27 |
| 68 | 2025-10-28 | 363,792,868 | -251,400 | 82.4647 | 441,150,000 | 2025-10-27 |
| 69 | 2025-10-27 | 364,044,268 | -1,008,492 | 82.5217 | 441,150,000 | 2025-10-27 |
| 70 | 2025-10-24 | 365,052,760 | -157,300 | 82.5538 | 442,200,000 | 2025-10-23 |
| 71 | 2025-10-23 | 365,210,060 | -1,448,269 | 82.5893 | 442,200,000 | 2025-10-23 |
| 72 | 2025-10-22 | 366,658,329 | 262,893 | 82.5249 | 444,300,000 | 2025-10-16 |
| 73 | 2025-10-21 | 366,395,436 | 69,494 | 82.4658 | 444,300,000 | 2025-10-16 |
| 74 | 2025-10-20 | 366,325,942 | -161,137 | 82.4501 | 444,300,000 | 2025-10-16 |
| 75 | 2025-10-17 | 366,487,079 | -399,315 | 82.4864 | 444,300,000 | 2025-10-16 |
| 76 | 2025-10-16 | 366,886,394 | -1,220,076 | 82.5763 | 444,300,000 | 2025-10-16 |
| 77 | 2025-10-15 | 368,106,470 | 4,127,988 | 82.1025 | 448,350,000 | 2025-10-10 |
| 78 | 2025-10-14 | 363,978,482 | 132,502 | 81.1818 | 448,350,000 | 2025-10-10 |
| 79 | 2025-10-13 | 363,845,980 | 3,067,201 | 81.1522 | 448,350,000 | 2025-10-10 |
| 80 | 2025-10-10 | 360,778,779 | 1,172,691 | 80.4681 | 448,350,000 | 2025-10-10 |
| 81 | 2025-10-09 | 359,606,088 | 1,419,275 | 80.6382 | 445,950,000 | 2025-09-29 |
| 82 | 2025-10-08 | 358,186,813 | 112,906 | 80.3199 | 445,950,000 | 2025-09-29 |
| 83 | 2025-10-06 | 358,073,907 | -435,712 | 80.2946 | 445,950,000 | 2025-09-29 |
| 84 | 2025-10-03 | 358,509,619 | 87,200 | 80.3923 | 445,950,000 | 2025-09-29 |
| 85 | 2025-10-02 | 358,422,419 | 1,297,004 | 80.3728 | 445,950,000 | 2025-09-29 |
| 86 | 2025-09-30 | 357,125,415 | 197,210 | 80.0819 | 445,950,000 | 2025-09-29 |
| 87 | 2025-09-29 | 356,928,205 | 319,561 | 80.0377 | 445,950,000 | 2025-09-29 |
| 88 | 2025-09-26 | 356,608,644 | 32,997 | 80.3173 | 444,000,000 | 2025-09-23 |
| 89 | 2025-09-25 | 356,575,647 | -3,178,261 | 80.3098 | 444,000,000 | 2025-09-23 |
| 90 | 2025-09-24 | 359,753,908 | 198,754 | 81.0257 | 444,000,000 | 2025-09-23 |
| 91 | 2025-09-23 | 359,555,154 | -1,025,234 | 80.9809 | 444,000,000 | 2025-09-23 |
| 92 | 2025-09-22 | 360,580,388 | 882,157 | 81.9315 | 440,100,000 | 2025-09-17 |
| 93 | 2025-09-19 | 359,698,231 | 589,900 | 81.7310 | 440,100,000 | 2025-09-17 |
| 94 | 2025-09-18 | 359,108,331 | 69,357 | 81.5970 | 440,100,000 | 2025-09-17 |
| 95 | 2025-09-17 | 359,038,974 | 4,384,075 | 81.5812 | 440,100,000 | 2025-09-17 |
| 96 | 2025-09-16 | 354,654,899 | 552,584 | 81.4176 | 435,600,000 | 2025-09-16 |
| 97 | 2025-09-15 | 354,102,315 | 2,343,648 | 82.5413 | 429,000,000 | 2025-09-10 |
| 98 | 2025-09-12 | 351,758,667 | 897,386 | 81.9950 | 429,000,000 | 2025-09-10 |
| 99 | 2025-09-11 | 350,861,281 | 31,560 | 81.7858 | 429,000,000 | 2025-09-10 |
| 100 | 2025-09-10 | 350,829,721 | -3,765,673 | 81.7785 | 429,000,000 | 2025-09-10 |
| 101 | 2025-09-09 | 354,595,394 | -557,563 | 81.7417 | 433,800,000 | 2025-09-02 |
| 102 | 2025-09-08 | 355,152,957 | -1,826,993 | 81.8702 | 433,800,000 | 2025-09-02 |
| 103 | 2025-09-05 | 356,979,950 | 405,971 | 82.2914 | 433,800,000 | 2025-09-02 |
| 104 | 2025-09-04 | 356,573,979 | -511,681 | 82.1978 | 433,800,000 | 2025-09-02 |
| 105 | 2025-09-03 | 357,085,660 | 877,710 | 82.3157 | 433,800,000 | 2025-09-02 |
| 106 | 2025-09-02 | 356,207,950 | -437,035 | 82.1134 | 433,800,000 | 2025-09-02 |
| 107 | 2025-09-01 | 356,644,985 | 427,687 | 82.3851 | 432,900,000 | 2025-08-28 |
| 108 | 2025-08-29 | 356,217,298 | 809,543 | 82.2863 | 432,900,000 | 2025-08-28 |
| 109 | 2025-08-28 | 355,407,755 | 7,546,849 | 82.0993 | 432,900,000 | 2025-08-28 |
| 110 | 2025-08-27 | 347,860,906 | 9,296,552 | 81.6575 | 426,000,000 | 2025-08-27 |
| 111 | 2025-08-26 | 338,564,354 | 2,734,783 | 82.5264 | 410,250,000 | 2025-08-25 |
| 112 | 2025-08-25 | 335,829,571 | 713,894 | 81.8597 | 410,250,000 | 2025-08-25 |
| 113 | 2025-08-22 | 335,115,677 | 697,040 | 81.9254 | 409,050,000 | 2025-08-21 |
| 114 | 2025-08-21 | 334,418,637 | 1,397,611 | 81.7550 | 409,050,000 | 2025-08-21 |
| 115 | 2025-08-20 | 333,021,026 | 1,441,257 | 81.8938 | 406,650,000 | 2025-08-18 |
| 116 | 2025-08-19 | 331,579,769 | -13,498 | 81.5394 | 406,650,000 | 2025-08-18 |
| 117 | 2025-08-18 | 331,593,267 | -321,218 | 81.5427 | 406,650,000 | 2025-08-18 |
| 118 | 2025-08-15 | 331,914,485 | 170,535 | 81.3815 | 407,850,000 | 2025-08-15 |
| 119 | 2025-08-14 | 331,743,950 | 168,170 | 81.5797 | 406,650,000 | 2025-08-05 |
| 120 | 2025-08-13 | 331,575,780 | -234,796 | 81.5384 | 406,650,000 | 2025-08-05 |
| 121 | 2025-08-12 | 331,810,576 | -286,501 | 81.5961 | 406,650,000 | 2025-08-05 |
| 122 | 2025-08-11 | 332,097,077 | -722,893 | 81.6666 | 406,650,000 | 2025-08-05 |
| 123 | 2025-08-08 | 332,819,970 | 753,500 | 81.8443 | 406,650,000 | 2025-08-05 |
| 124 | 2025-08-07 | 332,066,470 | -3,591 | 81.6590 | 406,650,000 | 2025-08-05 |
| 125 | 2025-08-06 | 332,070,061 | -397,543 | 81.6599 | 406,650,000 | 2025-08-05 |
| 126 | 2025-08-05 | 332,467,604 | 1,155,783 | 81.7577 | 406,650,000 | 2025-08-05 |
| 127 | 2025-08-04 | 331,311,821 | -1,262,029 | 81.1740 | 408,150,000 | 2025-07-24 |
| 128 | 2025-08-01 | 332,573,850 | -292,279 | 81.4832 | 408,150,000 | 2025-07-24 |
| 129 | 2025-07-31 | 332,866,129 | 1,870,700 | 81.5549 | 408,150,000 | 2025-07-24 |
| 130 | 2025-07-30 | 330,995,429 | 827,600 | 81.0965 | 408,150,000 | 2025-07-24 |
| 131 | 2025-07-29 | 330,167,829 | -233,059 | 80.8937 | 408,150,000 | 2025-07-24 |
| 132 | 2025-07-28 | 330,400,888 | 2,602 | 80.9508 | 408,150,000 | 2025-07-24 |
| 133 | 2025-07-25 | 330,398,286 | -578,920 | 80.9502 | 408,150,000 | 2025-07-24 |
| 134 | 2025-07-24 | 330,977,206 | 421,102 | 81.0921 | 408,150,000 | 2025-07-24 |
| 135 | 2025-07-23 | 330,556,104 | -787,188 | 80.8107 | 409,050,000 | 2025-07-22 |
| 136 | 2025-07-22 | 331,343,292 | -628,800 | 81.0031 | 409,050,000 | 2025-07-22 |
| 137 | 2025-07-21 | 331,972,092 | -356,370 | 80.9787 | 409,950,000 | 2025-07-21 |
| 138 | 2025-07-18 | 332,328,462 | 227,320 | 80.8880 | 410,850,000 | 2025-07-18 |
| 139 | 2025-07-17 | 332,101,142 | 855,811 | 80.6560 | 411,750,000 | 2025-07-10 |
| 140 | 2025-07-16 | 331,245,331 | 17,624 | 80.4482 | 411,750,000 | 2025-07-10 |
| 141 | 2025-07-15 | 331,227,707 | 195,609 | 80.4439 | 411,750,000 | 2025-07-10 |
| 142 | 2025-07-14 | 331,032,098 | -56,408 | 80.3964 | 411,750,000 | 2025-07-10 |
| 143 | 2025-07-11 | 331,088,506 | 582,028 | 80.4101 | 411,750,000 | 2025-07-10 |
| 144 | 2025-07-10 | 330,506,478 | 131,477 | 80.2687 | 411,750,000 | 2025-07-10 |
| 145 | 2025-07-09 | 330,375,001 | -140,192 | 80.0909 | 412,500,000 | 2025-07-07 |
| 146 | 2025-07-08 | 330,515,193 | -750,474 | 80.1249 | 412,500,000 | 2025-07-07 |
| 147 | 2025-07-07 | 331,265,667 | -192,950 | 80.3068 | 412,500,000 | 2025-07-07 |
| 148 | 2025-07-04 | 331,458,617 | -301,409 | 80.1787 | 413,400,000 | 2025-06-27 |
| 149 | 2025-07-03 | 331,760,026 | -177,597 | 80.2516 | 413,400,000 | 2025-06-27 |
| 150 | 2025-07-02 | 331,937,623 | -778,914 | 80.2945 | 413,400,000 | 2025-06-27 |
| 151 | 2025-06-30 | 332,716,537 | 87,802,278 | 80.4830 | 413,400,000 | 2025-06-27 |
| 152 | 2025-06-27 | 244,914,259 | -304,404 | 59.2439 | 413,400,000 | 2025-06-27 |
| 153 | 2025-06-26 | 245,218,663 | 2,226,969 | 59.1458 | 414,600,000 | 2025-06-24 |
| 154 | 2025-06-25 | 242,991,694 | -851,314 | 58.6087 | 414,600,000 | 2025-06-24 |
| 155 | 2025-06-24 | 243,843,008 | -1,263,400 | 58.8140 | 414,600,000 | 2025-06-24 |
| 156 | 2025-06-23 | 245,106,408 | -915,610 | 58.9694 | 415,650,000 | 2025-06-23 |
| 157 | 2025-06-20 | 246,022,018 | -228,900 | 59.0618 | 416,550,000 | 2025-06-20 |
| 158 | 2025-06-19 | 246,250,918 | -888,343 | 58.9681 | 417,600,000 | 2025-06-19 |
| 159 | 2025-06-18 | 247,139,261 | -298,560 | 58.9902 | 418,950,000 | 2025-06-17 |
| 160 | 2025-06-17 | 247,437,821 | -2,833,658 | 59.0614 | 418,950,000 | 2025-06-17 |
| 161 | 2025-06-16 | 250,271,479 | -745,560 | 59.6737 | 419,400,000 | 2025-06-16 |
| 162 | 2025-06-13 | 251,017,039 | 405,253 | 59.1742 | 424,200,000 | 2025-06-12 |
| 163 | 2025-06-12 | 250,611,786 | -5,097,490 | 59.0787 | 424,200,000 | 2025-06-12 |
| 164 | 2025-06-11 | 255,709,276 | -548,185 | 60.1740 | 424,950,000 | 2025-06-11 |
| 165 | 2025-06-10 | 256,257,461 | -13,177,800 | 59.4634 | 430,950,000 | 2025-06-10 |
| 166 | 2025-06-09 | 269,435,261 | -279,200 | 62.4126 | 431,700,000 | 2025-06-09 |
| 167 | 2025-06-06 | 269,714,461 | -4,010,152 | 60.7055 | 444,300,000 | 2025-06-06 |
| 168 | 2025-06-05 | 273,724,613 | 4,931,800 | 61.3388 | 446,250,000 | 2025-06-03 |
| 169 | 2025-06-04 | 268,792,813 | 34,100 | 60.2337 | 446,250,000 | 2025-06-03 |
| 170 | 2025-06-03 | 268,758,713 | -1,278,300 | 60.2260 | 446,250,000 | 2025-06-03 |
| 171 | 2025-06-02 | 270,037,013 | -155,700 | 60.3502 | 447,450,000 | 2025-05-29 |
| 172 | 2025-05-30 | 270,192,713 | 2,069,175 | 60.3850 | 447,450,000 | 2025-05-29 |
| 173 | 2025-05-29 | 268,123,538 | 2,193,640 | 59.9226 | 447,450,000 | 2025-05-29 |
| 174 | 2025-05-28 | 265,929,898 | -164,397 | 59.6322 | 445,950,000 | 2025-05-27 |
| 175 | 2025-05-27 | 266,094,295 | 60,000 | 59.6691 | 445,950,000 | 2025-05-27 |
| 176 | 2025-05-26 | 266,034,295 | 494,080 | 59.5355 | 446,850,000 | 2025-05-19 |
| 177 | 2025-05-23 | 265,540,215 | -235,980 | 59.4249 | 446,850,000 | 2025-05-19 |
| 178 | 2025-05-22 | 265,776,195 | -98,600 | 59.4777 | 446,850,000 | 2025-05-19 |
| 179 | 2025-05-21 | 265,874,795 | -281,232 | 59.4998 | 446,850,000 | 2025-05-19 |
| 180 | 2025-05-20 | 266,156,027 | -155,400 | 59.5627 | 446,850,000 | 2025-05-19 |
| 181 | 2025-05-19 | 266,311,427 | -13,080,800 | 59.5975 | 446,850,000 | 2025-05-19 |
| 182 | 2025-05-16 | 279,392,227 | -1,652,427 | 62.6300 | 446,100,000 | 2025-05-15 |
| 183 | 2025-05-15 | 281,044,654 | -1,661,337 | 63.0004 | 446,100,000 | 2025-05-15 |
| 184 | 2025-05-14 | 282,705,991 | -2,045,303 | 63.0759 | 448,200,000 | 2025-05-13 |
| 185 | 2025-05-13 | 284,751,294 | -395,837 | 63.5322 | 448,200,000 | 2025-05-13 |
| 186 | 2025-05-12 | 285,147,131 | -778,516 | 63.5355 | 448,800,000 | 2025-05-09 |
| 187 | 2025-05-09 | 285,925,647 | -2,278,715 | 63.7089 | 448,800,000 | 2025-05-09 |
| 188 | 2025-05-08 | 288,204,362 | 1,032,072 | 64.1738 | 449,100,000 | 2025-05-06 |
| 189 | 2025-05-07 | 287,172,290 | 70,918 | 63.9440 | 449,100,000 | 2025-05-06 |
| 190 | 2025-05-06 | 287,101,372 | 475,296 | 63.9282 | 449,100,000 | 2025-05-06 |
| 191 | 2025-05-02 | 286,626,076 | 278,152 | 63.9505 | 448,200,000 | 2025-05-02 |
| 192 | 2025-04-30 | 286,347,924 | 1,282,754 | 63.9741 | 447,600,000 | 2025-04-29 |
| 193 | 2025-04-29 | 285,065,170 | 403,660 | 63.6875 | 447,600,000 | 2025-04-29 |
| 194 | 2025-04-28 | 284,661,510 | 1,519,094 | 63.8111 | 446,100,000 | 2025-04-28 |
| 195 | 2025-04-25 | 283,142,416 | 247,120 | 63.5561 | 445,500,000 | 2025-04-25 |
| 196 | 2025-04-24 | 282,895,296 | -987,840 | 63.8446 | 443,100,000 | 2025-04-22 |
| 197 | 2025-04-23 | 283,883,136 | 2,335,885 | 64.0675 | 443,100,000 | 2025-04-22 |
| 198 | 2025-04-22 | 281,547,251 | 245,896 | 63.5403 | 443,100,000 | 2025-04-22 |
| 199 | 2025-04-17 | 281,301,355 | -348,036 | 63.6356 | 442,050,000 | 2025-04-17 |
| 200 | 2025-04-16 | 281,649,391 | -4,900,362 | 63.2210 | 445,500,000 | 2025-04-15 |
| 201 | 2025-04-15 | 286,549,753 | 69,998 | 64.3209 | 445,500,000 | 2025-04-15 |
| 202 | 2025-04-14 | 286,479,755 | -439,642 | 63.8751 | 448,500,000 | 2025-04-11 |
| 203 | 2025-04-11 | 286,919,397 | -3,943,222 | 63.9731 | 448,500,000 | 2025-04-11 |
| 204 | 2025-04-10 | 290,862,619 | -4,129,166 | 63.9540 | 454,800,000 | 2025-04-08 |
| 205 | 2025-04-09 | 294,991,785 | 4,106,933 | 64.8619 | 454,800,000 | 2025-04-08 |
| 206 | 2025-04-08 | 290,884,852 | -5,799,140 | 63.9589 | 454,800,000 | 2025-04-08 |
| 207 | 2025-04-07 | 296,683,992 | -1,599,680 | 64.5527 | 459,600,000 | 2025-04-07 |
| 208 | 2025-04-03 | 298,283,672 | 993,840 | 63.8586 | 467,100,000 | 2025-04-03 |
| 209 | 2025-04-02 | 297,289,832 | -1,713,872 | 63.4624 | 468,450,000 | 2025-04-01 |
| 210 | 2025-04-01 | 299,003,704 | -1,083,400 | 63.8283 | 468,450,000 | 2025-04-01 |
| 211 | 2025-03-31 | 300,087,104 | 115,200 | 63.8551 | 469,950,000 | 2025-03-26 |
| 212 | 2025-03-28 | 299,971,904 | 412,625 | 63.8306 | 469,950,000 | 2025-03-26 |
| 213 | 2025-03-27 | 299,559,279 | -501,700 | 63.7428 | 469,950,000 | 2025-03-26 |
| 214 | 2025-03-26 | 300,060,979 | -32,871,100 | 63.8496 | 469,950,000 | 2025-03-26 |
| 215 | 2025-03-25 | 332,932,079 | -43,743,810 | 71.4830 | 465,750,000 | 2025-03-25 |
| 216 | 2025-03-24 | 376,675,889 | -22,591,892 | 75.1173 | 501,450,000 | 2025-03-24 |
| 217 | 2025-03-21 | 399,267,781 | -89,796,051 | 69.8631 | 571,500,000 | 2025-03-20 |
| 218 | 2025-03-20 | 489,063,832 | -1,534,792 | 85.5755 | 571,500,000 | 2025-03-20 |
| 219 | 2025-03-19 | 490,598,624 | 107,092 | 73.9466 | 663,450,000 | 2025-03-18 |
| 220 | 2025-03-18 | 490,491,532 | 10,771,386 | 73.9304 | 663,450,000 | 2025-03-18 |
| 221 | 2025-03-17 | 479,720,146 | 563,000 | 73.7917 | 650,100,000 | 2025-03-17 |
| 222 | 2025-03-14 | 479,157,146 | 3,170,280 | 73.8073 | 649,200,000 | 2025-03-14 |
| 223 | 2025-03-13 | 475,986,866 | 13,861,008 | 73.5569 | 647,100,000 | 2025-03-13 |
| 224 | 2025-03-12 | 462,125,858 | 29,001,361 | 76.0326 | 607,800,000 | 2025-03-11 |
| 225 | 2025-03-11 | 433,124,497 | 3,788,947 | 71.2610 | 607,800,000 | 2025-03-11 |
| 226 | 2025-03-10 | 429,335,550 | -60,823 | 70.8124 | 606,300,000 | 2025-03-10 |
| 227 | 2025-03-07 | 429,396,373 | 24,276,320 | 71.2987 | 602,250,000 | 2025-03-07 |
| 228 | 2025-03-06 | 405,120,053 | 90,640 | 70.3700 | 575,700,000 | 2025-03-04 |
| 229 | 2025-03-05 | 405,029,413 | 129,300 | 70.3542 | 575,700,000 | 2025-03-04 |
| 230 | 2025-03-04 | 404,900,113 | 5,325,900 | 70.3318 | 575,700,000 | 2025-03-04 |
| 231 | 2025-03-03 | 399,574,213 | 144,310,480 | 93.6319 | 426,750,000 | 2025-02-21 |
| 232 | 2025-02-28 | 255,263,733 | -284,300 | 59.8158 | 426,750,000 | 2025-02-21 |
| 233 | 2025-02-27 | 255,548,033 | 599,400 | 59.8824 | 426,750,000 | 2025-02-21 |
| 234 | 2025-02-26 | 254,948,633 | 3,239,614 | 59.7419 | 426,750,000 | 2025-02-21 |
| 235 | 2025-02-25 | 251,709,019 | -955,740 | 58.9828 | 426,750,000 | 2025-02-21 |
| 236 | 2025-02-24 | 252,664,759 | -3,041,583 | 59.2067 | 426,750,000 | 2025-02-21 |
| 237 | 2025-02-21 | 255,706,342 | -9,988,182 | 59.9195 | 426,750,000 | 2025-02-21 |
| 238 | 2025-02-20 | 265,694,524 | -840,720 | 61.7177 | 430,500,000 | 2025-02-20 |
| 239 | 2025-02-19 | 266,535,244 | 1,535,298 | 61.2936 | 434,850,000 | 2025-02-17 |
| 240 | 2025-02-18 | 264,999,946 | 580,557 | 60.9405 | 434,850,000 | 2025-02-17 |
| 241 | 2025-02-17 | 264,419,389 | 2,876,688 | 60.8070 | 434,850,000 | 2025-02-17 |
| 242 | 2025-02-14 | 261,542,701 | 901,980 | 60.4793 | 432,450,000 | 2025-02-10 |
| 243 | 2025-02-13 | 260,640,721 | 814,582 | 60.2707 | 432,450,000 | 2025-02-10 |
| 244 | 2025-02-12 | 259,826,139 | -130,396 | 60.0824 | 432,450,000 | 2025-02-10 |
| 245 | 2025-02-11 | 259,956,535 | 2,074,478 | 60.1125 | 432,450,000 | 2025-02-10 |
| 246 | 2025-02-10 | 257,882,057 | -3,333,136 | 59.6328 | 432,450,000 | 2025-02-10 |
| 247 | 2025-02-07 | 261,215,193 | 19,985 | 60.4455 | 432,150,000 | 2025-02-06 |
| 248 | 2025-02-06 | 261,195,208 | -2,873,369 | 60.4409 | 432,150,000 | 2025-02-06 |
| 249 | 2025-02-05 | 264,068,577 | 696,020 | 60.9788 | 433,050,000 | 2025-01-20 |
| 250 | 2025-02-04 | 263,372,557 | 2,049,644 | 60.8180 | 433,050,000 | 2025-01-20 |
| 251 | 2025-02-03 | 261,322,913 | 1,780,088 | 60.3447 | 433,050,000 | 2025-01-20 |
| 252 | 2025-01-28 | 259,542,825 | 0 | 59.9337 | 433,050,000 | 2025-01-20 |
| 253 | 2025-01-27 | 259,542,825 | 1,278,378 | 59.9337 | 433,050,000 | 2025-01-20 |
| 254 | 2025-01-24 | 258,264,447 | -95,608 | 59.6385 | 433,050,000 | 2025-01-20 |
| 255 | 2025-01-23 | 258,360,055 | -362,791 | 59.6606 | 433,050,000 | 2025-01-20 |
| 256 | 2025-01-22 | 258,722,846 | 226,232 | 59.7443 | 433,050,000 | 2025-01-20 |
| 257 | 2025-01-21 | 258,496,614 | 277,694 | 59.6921 | 433,050,000 | 2025-01-20 |
| 258 | 2025-01-20 | 258,218,920 | -2,539,541 | 59.6280 | 433,050,000 | 2025-01-20 |
| 259 | 2025-01-17 | 260,758,461 | -2,310,486 | 59.7590 | 436,350,000 | 2025-01-16 |
| 260 | 2025-01-16 | 263,068,947 | -2,046,389 | 60.2885 | 436,350,000 | 2025-01-16 |
| 261 | 2025-01-15 | 265,115,336 | 418,138 | 60.7993 | 436,050,000 | 2025-01-10 |
| 262 | 2025-01-14 | 264,697,198 | 601,572 | 60.7034 | 436,050,000 | 2025-01-10 |
| 263 | 2025-01-13 | 264,095,626 | 490,401 | 60.5654 | 436,050,000 | 2025-01-10 |
| 264 | 2025-01-10 | 263,605,225 | -21,040,030 | 60.4530 | 436,050,000 | 2025-01-10 |
| 265 | 2025-01-09 | 284,645,255 | 6,240 | 61.9131 | 459,750,000 | 2025-01-07 |
| 266 | 2025-01-08 | 284,639,015 | -15,418,400 | 61.9117 | 459,750,000 | 2025-01-07 |
| 267 | 2025-01-07 | 300,057,415 | -18,426,600 | 65.2653 | 459,750,000 | 2025-01-07 |
| 268 | 2025-01-06 | 318,484,015 | 1,450,947 | 66.9365 | 475,800,000 | 2025-01-06 |
| 269 | 2025-01-03 | 317,033,068 | 798,948 | 64.2027 | 493,800,000 | 2024-12-20 |
| 270 | 2025-01-02 | 316,234,120 | 169,632 | 64.0409 | 493,800,000 | 2024-12-20 |
| 271 | 2024-12-31 | 316,064,488 | 0 | 64.0066 | 493,800,000 | 2024-12-20 |
| 272 | 2024-12-30 | 316,064,488 | 1,966,040 | 64.0066 | 493,800,000 | 2024-12-20 |
| 273 | 2024-12-27 | 314,098,448 | -409,912 | 63.6084 | 493,800,000 | 2024-12-20 |
| 274 | 2024-12-24 | 314,508,360 | 0 | 63.6914 | 493,800,000 | 2024-12-20 |
| 275 | 2024-12-23 | 314,508,360 | -164,800 | 63.6914 | 493,800,000 | 2024-12-20 |
| 276 | 2024-12-20 | 314,673,160 | 5,338,689 | 63.7248 | 493,800,000 | 2024-12-20 |
| 277 | 2024-12-19 | 309,334,471 | 11,256,800 | 64.6467 | 478,500,000 | 2024-12-11 |
| 278 | 2024-12-18 | 298,077,671 | -219,600 | 62.2942 | 478,500,000 | 2024-12-11 |
| 279 | 2024-12-17 | 298,297,271 | 398,600 | 62.3401 | 478,500,000 | 2024-12-11 |
| 280 | 2024-12-16 | 297,898,671 | -1,120,831 | 62.2568 | 478,500,000 | 2024-12-11 |
| 281 | 2024-12-13 | 299,019,502 | -416,948 | 62.4910 | 478,500,000 | 2024-12-11 |
| 282 | 2024-12-12 | 299,436,450 | 762,323 | 62.5782 | 478,500,000 | 2024-12-11 |
| 283 | 2024-12-11 | 298,674,127 | 878,074 | 62.4188 | 478,500,000 | 2024-12-11 |
| 284 | 2024-12-10 | 297,796,053 | 3,830,569 | 62.5885 | 475,800,000 | 2024-12-10 |
| 285 | 2024-12-09 | 293,965,484 | -117,589 | 62.2940 | 471,900,000 | 2024-12-05 |
| 286 | 2024-12-06 | 294,083,073 | 1,409,454 | 62.3189 | 471,900,000 | 2024-12-05 |
| 287 | 2024-12-05 | 292,673,619 | 765,100 | 62.0203 | 471,900,000 | 2024-12-05 |
| 288 | 2024-12-04 | 291,908,519 | 4,587,595 | 62.1346 | 469,800,000 | 2024-12-03 |
| 289 | 2024-12-03 | 287,320,924 | 20,572,080 | 61.1581 | 469,800,000 | 2024-12-03 |
| 290 | 2024-12-02 | 266,748,844 | -900,100 | 59.7355 | 446,550,000 | 2024-11-26 |
| 291 | 2024-11-29 | 267,648,944 | 117,200 | 59.9371 | 446,550,000 | 2024-11-26 |
| 292 | 2024-11-28 | 267,531,744 | -509,600 | 59.9108 | 446,550,000 | 2024-11-26 |
| 293 | 2024-11-27 | 268,041,344 | 252,677 | 60.0249 | 446,550,000 | 2024-11-26 |
| 294 | 2024-11-26 | 267,788,667 | 22,838,510 | 59.9684 | 446,550,000 | 2024-11-26 |
| 295 | 2024-11-25 | 244,950,157 | 601,942 | 55.0017 | 445,350,000 | 2024-11-25 |
| 296 | 2024-11-22 | 244,348,215 | -367,700 | 57.6837 | 423,600,000 | 2024-11-19 |
| 297 | 2024-11-21 | 244,715,915 | -102,618 | 57.7705 | 423,600,000 | 2024-11-19 |
| 298 | 2024-11-20 | 244,818,533 | -2,826,500 | 57.7947 | 423,600,000 | 2024-11-19 |
| 299 | 2024-11-19 | 247,645,033 | 608,645 | 58.4620 | 423,600,000 | 2024-11-19 |
| 300 | 2024-11-18 | 247,036,388 | -7,449,279 | 57.7863 | 427,500,000 | 2024-11-18 |
| 301 | 2024-11-15 | 254,485,667 | -3,635,258 | 58.7049 | 433,500,000 | 2024-11-15 |
| 302 | 2024-11-14 | 258,120,925 | -1,722,860 | 58.6505 | 440,100,000 | 2024-11-13 |
| 303 | 2024-11-13 | 259,843,785 | 1,148,374 | 59.0420 | 440,100,000 | 2024-11-13 |
| 304 | 2024-11-12 | 258,695,411 | -761,823 | 58.1861 | 444,600,000 | 2024-11-12 |
| 305 | 2024-11-11 | 259,457,234 | 17,374 | 58.1612 | 446,100,000 | 2024-11-11 |
| 306 | 2024-11-08 | 259,439,860 | 58,300 | 58.3142 | 444,900,000 | 2024-11-04 |
| 307 | 2024-11-07 | 259,381,560 | 1,571,431 | 58.3011 | 444,900,000 | 2024-11-04 |
| 308 | 2024-11-06 | 257,810,129 | -467,618 | 57.9479 | 444,900,000 | 2024-11-04 |
| 309 | 2024-11-05 | 258,277,747 | -1,689,600 | 58.0530 | 444,900,000 | 2024-11-04 |
| 310 | 2024-11-04 | 259,967,347 | -794,500 | 58.4328 | 444,900,000 | 2024-11-04 |
| 311 | 2024-11-01 | 260,761,847 | 294,327 | 57.8699 | 450,600,000 | 2024-10-31 |
| 312 | 2024-10-31 | 260,467,520 | -1,770,833 | 57.8046 | 450,600,000 | 2024-10-31 |
| 313 | 2024-10-30 | 262,238,353 | 192,400 | 58.1976 | 450,600,000 | 2024-10-30 |
| 314 | 2024-10-29 | 262,045,953 | 203,200 | 59.3401 | 441,600,000 | 2024-10-29 |
| 315 | 2024-10-28 | 261,842,753 | 456,000 | 59.3950 | 440,850,000 | 2024-10-28 |
| 316 | 2024-10-25 | 261,386,753 | -725,600 | 59.6161 | 438,450,000 | 2024-10-22 |
| 317 | 2024-10-24 | 262,112,353 | -876,600 | 59.7816 | 438,450,000 | 2024-10-22 |
| 318 | 2024-10-23 | 262,988,953 | -177,147 | 59.9815 | 438,450,000 | 2024-10-22 |
| 319 | 2024-10-22 | 263,166,100 | 1,214,600 | 60.0219 | 438,450,000 | 2024-10-22 |
| 320 | 2024-10-21 | 261,951,500 | 1,532,200 | 59.8268 | 437,850,000 | 2024-10-15 |
| 321 | 2024-10-18 | 260,419,300 | 258,766 | 59.4768 | 437,850,000 | 2024-10-15 |
| 322 | 2024-10-17 | 260,160,534 | -2,472,069 | 59.4177 | 437,850,000 | 2024-10-15 |
| 323 | 2024-10-16 | 262,632,603 | -135,238 | 59.9823 | 437,850,000 | 2024-10-15 |
| 324 | 2024-10-15 | 262,767,841 | 6,432,728 | 60.0132 | 437,850,000 | 2024-10-15 |
| 325 | 2024-10-14 | 256,335,113 | 6,281,552 | 59.1520 | 433,350,000 | 2024-10-14 |
| 326 | 2024-10-10 | 250,053,561 | 4,429,198 | 59.0515 | 423,450,000 | 2024-10-10 |
| 327 | 2024-10-09 | 245,624,363 | 20,165,915 | 58.6496 | 418,800,000 | 2024-10-09 |
| 328 | 2024-10-08 | 225,458,448 | 1,735,082 | 59.6214 | 378,150,000 | 2024-10-08 |
| 329 | 2024-10-07 | 223,723,366 | -2,043,722 | 61.4794 | 363,900,000 | 2024-10-02 |
| 330 | 2024-10-04 | 225,767,088 | 4,736,341 | 62.0410 | 363,900,000 | 2024-10-02 |
| 331 | 2024-10-03 | 221,030,747 | 1,347,604 | 60.7394 | 363,900,000 | 2024-10-02 |
| 332 | 2024-10-02 | 219,683,143 | 8,343,253 | 60.3691 | 363,900,000 | 2024-10-02 |
| 333 | 2024-09-30 | 211,339,890 | 2,775,313 | 60.0824 | 351,750,000 | 2024-09-27 |
| 334 | 2024-09-27 | 208,564,577 | 23,329 | 59.2934 | 351,750,000 | 2024-09-27 |
| 335 | 2024-09-26 | 208,541,248 | 6,010,365 | 59.5917 | 349,950,000 | 2024-09-26 |
| 336 | 2024-09-25 | 202,530,883 | 2,536,000 | 59.5591 | 340,050,000 | 2024-09-25 |
| 337 | 2024-09-24 | 199,994,883 | 409,000 | 59.7089 | 334,950,000 | 2024-09-19 |
| 338 | 2024-09-23 | 199,585,883 | -141,416 | 59.5868 | 334,950,000 | 2024-09-19 |
| 339 | 2024-09-20 | 199,727,299 | -597,600 | 59.6290 | 334,950,000 | 2024-09-19 |
| 340 | 2024-09-19 | 200,324,899 | 374,429 | 59.8074 | 334,950,000 | 2024-09-19 |
| 341 | 2024-09-17 | 199,950,470 | -896,728 | 59.8564 | 334,050,000 | 2024-09-09 |
| 342 | 2024-09-16 | 200,847,198 | 287,169 | 60.1249 | 334,050,000 | 2024-09-09 |
| 343 | 2024-09-13 | 200,560,029 | 337,681 | 60.0389 | 334,050,000 | 2024-09-09 |
| 344 | 2024-09-12 | 200,222,348 | -1,361,924 | 59.9378 | 334,050,000 | 2024-09-09 |
| 345 | 2024-09-11 | 201,584,272 | 73,800 | 60.3455 | 334,050,000 | 2024-09-09 |
| 346 | 2024-09-10 | 201,510,472 | -340,921 | 60.3234 | 334,050,000 | 2024-09-09 |
| 347 | 2024-09-09 | 201,851,393 | -932,456 | 60.4255 | 334,050,000 | 2024-09-09 |
| 348 | 2024-09-05 | 202,783,849 | -96,500 | 60.5144 | 335,100,000 | 2024-08-29 |
| 349 | 2024-09-04 | 202,880,349 | -202,834 | 60.5432 | 335,100,000 | 2024-08-29 |
| 350 | 2024-09-03 | 203,083,183 | -640,100 | 60.6038 | 335,100,000 | 2024-08-29 |
| 351 | 2024-09-02 | 203,723,283 | 244,994 | 60.7948 | 335,100,000 | 2024-08-29 |
| 352 | 2024-08-30 | 203,478,289 | -1,312,081 | 60.7217 | 335,100,000 | 2024-08-29 |
| 353 | 2024-08-29 | 204,790,370 | 161,800 | 61.1132 | 335,100,000 | 2024-08-29 |
| 354 | 2024-08-28 | 204,628,570 | -153,370 | 60.7387 | 336,900,000 | 2024-08-12 |
| 355 | 2024-08-27 | 204,781,940 | -655,200 | 60.7842 | 336,900,000 | 2024-08-12 |
| 356 | 2024-08-26 | 205,437,140 | 8,487 | 60.9787 | 336,900,000 | 2024-08-12 |
| 357 | 2024-08-23 | 205,428,653 | 446,773 | 60.9762 | 336,900,000 | 2024-08-12 |
| 358 | 2024-08-22 | 204,981,880 | -78,375 | 60.8435 | 336,900,000 | 2024-08-12 |
| 359 | 2024-08-21 | 205,060,255 | 258,600 | 60.8668 | 336,900,000 | 2024-08-12 |
| 360 | 2024-08-20 | 204,801,655 | -29,700 | 60.7900 | 336,900,000 | 2024-08-12 |
| 361 | 2024-08-19 | 204,831,355 | -120,800 | 60.7989 | 336,900,000 | 2024-08-12 |
| 362 | 2024-08-16 | 204,952,155 | -208,034 | 60.8347 | 336,900,000 | 2024-08-12 |
| 363 | 2024-08-15 | 205,160,189 | 499,669 | 60.8965 | 336,900,000 | 2024-08-12 |
| 364 | 2024-08-14 | 204,660,520 | -136,832 | 60.7482 | 336,900,000 | 2024-08-12 |
| 365 | 2024-08-13 | 204,797,352 | -4,031,501 | 60.7888 | 336,900,000 | 2024-08-12 |
| 366 | 2024-08-12 | 208,828,853 | -856,015 | 61.9854 | 336,900,000 | 2024-08-12 |
| 367 | 2024-08-09 | 209,684,868 | 385,803 | 61.5273 | 340,800,000 | 2024-08-06 |
| 368 | 2024-08-08 | 209,299,065 | -615,291 | 61.4140 | 340,800,000 | 2024-08-06 |
| 369 | 2024-08-07 | 209,914,356 | 529,066 | 61.5946 | 340,800,000 | 2024-08-06 |
| 370 | 2024-08-06 | 209,385,290 | 51,862 | 61.4393 | 340,800,000 | 2024-08-06 |
| 371 | 2024-08-05 | 209,333,428 | -128,521 | 61.5868 | 339,900,000 | 2024-08-05 |
| 372 | 2024-08-02 | 209,461,949 | 163,440 | 61.4618 | 340,800,000 | 2024-07-31 |
| 373 | 2024-08-01 | 209,298,509 | -24,900 | 61.4139 | 340,800,000 | 2024-07-31 |
| 374 | 2024-07-31 | 209,323,409 | 333,895 | 61.4212 | 340,800,000 | 2024-07-31 |
| 375 | 2024-07-30 | 208,989,514 | 996 | 60.5240 | 345,300,000 | 2024-07-29 |
| 376 | 2024-07-29 | 208,988,518 | -841,800 | 60.5238 | 345,300,000 | 2024-07-29 |
| 377 | 2024-07-26 | 209,830,318 | 146,800 | 60.5833 | 346,350,000 | 2024-07-26 |
| 378 | 2024-07-25 | 209,683,518 | -436,900 | 60.3319 | 347,550,000 | 2024-07-24 |
| 379 | 2024-07-24 | 210,120,418 | -1,145,957 | 60.4576 | 347,550,000 | 2024-07-24 |
| 380 | 2024-07-23 | 211,266,375 | -991,538 | 59.4029 | 355,650,000 | 2024-07-22 |
| 381 | 2024-07-22 | 212,257,913 | -917,500 | 59.6817 | 355,650,000 | 2024-07-22 |
| 382 | 2024-07-19 | 213,175,413 | -3,042,604 | 59.5379 | 358,050,000 | 2024-07-19 |
| 383 | 2024-07-18 | 216,218,017 | -380,088 | 59.7865 | 361,650,000 | 2024-07-11 |
| 384 | 2024-07-17 | 216,598,105 | -1,099,200 | 59.8916 | 361,650,000 | 2024-07-11 |
| 385 | 2024-07-16 | 217,697,305 | 706,810 | 60.1956 | 361,650,000 | 2024-07-11 |
| 386 | 2024-07-15 | 216,990,495 | -572,130 | 60.0001 | 361,650,000 | 2024-07-11 |
| 387 | 2024-07-12 | 217,562,625 | -104,754 | 60.1583 | 361,650,000 | 2024-07-11 |
| 388 | 2024-07-11 | 217,667,379 | 273,600 | 60.1873 | 361,650,000 | 2024-07-11 |
| 389 | 2024-07-10 | 217,393,779 | -3,079,800 | 60.1116 | 361,650,000 | 2024-07-10 |
| 390 | 2024-07-09 | 220,473,579 | 305,019 | 60.9632 | 361,650,000 | 2024-07-09 |
| 391 | 2024-07-08 | 220,168,560 | 15,343 | 60.3532 | 364,800,000 | 2024-07-08 |
| 392 | 2024-07-05 | 220,153,217 | 775,130 | 60.3490 | 364,800,000 | 2024-07-05 |
| 393 | 2024-07-04 | 219,378,087 | -5,018,388 | 60.2853 | 363,900,000 | 2024-07-04 |
| 394 | 2024-07-03 | 224,396,475 | 448,100 | 61.6643 | 363,900,000 | 2024-07-03 |
| 395 | 2024-07-02 | 223,948,375 | -533,805 | 60.5675 | 369,750,000 | 2024-06-28 |
| 396 | 2024-06-28 | 224,482,180 | 456,188 | 60.7119 | 369,750,000 | 2024-06-28 |
| 397 | 2024-06-27 | 224,025,992 | -2,717,050 | 60.5885 | 369,750,000 | 2024-06-27 |
| 398 | 2024-06-26 | 226,743,042 | 1,569,400 | 61.3233 | 369,750,000 | 2024-06-26 |
| 399 | 2024-06-25 | 225,173,642 | -403,800 | 60.2875 | 373,500,000 | 2024-06-20 |
| 400 | 2024-06-24 | 225,577,442 | 120,312 | 60.3956 | 373,500,000 | 2024-06-20 |
| 401 | 2024-06-21 | 225,457,130 | 745,747 | 60.3634 | 373,500,000 | 2024-06-20 |
| 402 | 2024-06-20 | 224,711,383 | 493,526 | 60.1637 | 373,500,000 | 2024-06-20 |
| 403 | 2024-06-19 | 224,217,857 | 258,000 | 60.0316 | 373,500,000 | 2024-06-19 |
| 404 | 2024-06-18 | 223,959,857 | -2,786,927 | 59.8183 | 374,400,000 | 2024-06-14 |
| 405 | 2024-06-17 | 226,746,784 | 152,635 | 60.5627 | 374,400,000 | 2024-06-14 |
| 406 | 2024-06-14 | 226,594,149 | -2,519,313 | 60.5219 | 374,400,000 | 2024-06-14 |
| 407 | 2024-06-13 | 229,113,462 | 823,273 | 61.1948 | 374,400,000 | 2024-06-11 |
| 408 | 2024-06-12 | 228,290,189 | -87,696 | 60.9749 | 374,400,000 | 2024-06-11 |
| 409 | 2024-06-11 | 228,377,885 | -1,309,815 | 60.9984 | 374,400,000 | 2024-06-11 |
| 410 | 2024-06-07 | 229,687,700 | 3,682,800 | 61.1766 | 375,450,000 | 2024-06-07 |
| 411 | 2024-06-06 | 226,004,900 | -822,801 | 60.1957 | 375,450,000 | 2024-06-06 |
| 412 | 2024-06-05 | 226,827,701 | -590,207 | 60.4149 | 375,450,000 | 2024-06-05 |
| 413 | 2024-06-04 | 227,417,908 | -9,349,900 | 60.3791 | 376,650,000 | 2024-06-04 |
| 414 | 2024-06-03 | 236,767,808 | -1,061,204 | 64.5584 | 366,750,000 | 2024-05-28 |
| 415 | 2024-05-31 | 237,829,012 | 243,800 | 64.8477 | 366,750,000 | 2024-05-28 |
| 416 | 2024-05-30 | 237,585,212 | -268,900 | 64.7812 | 366,750,000 | 2024-05-28 |
| 417 | 2024-05-29 | 237,854,112 | 95,693 | 64.8546 | 366,750,000 | 2024-05-28 |
| 418 | 2024-05-28 | 237,758,419 | 2,114 | 64.8285 | 366,750,000 | 2024-05-28 |
| 419 | 2024-05-27 | 237,756,305 | -14,171,600 | 64.8279 | 366,750,000 | 2024-05-27 |
| 420 | 2024-05-24 | 251,927,905 | -2,515 | 66.1749 | 380,700,000 | 2024-05-24 |
| 421 | 2024-05-23 | 251,930,420 | 447,000 | 66.1756 | 380,700,000 | 2024-05-22 |
| 422 | 2024-05-22 | 251,483,420 | 235,800 | 66.0582 | 380,700,000 | 2024-05-22 |
| 423 | 2024-05-21 | 251,247,620 | -803,293 | 66.1265 | 379,950,000 | 2024-05-21 |
| 424 | 2024-05-20 | 252,050,913 | 3,499,197 | 66.4166 | 379,500,000 | 2024-05-20 |
| 425 | 2024-05-17 | 248,551,716 | 77,000 | 66.0954 | 376,050,000 | 2024-05-17 |
| 426 | 2024-05-16 | 248,474,716 | 102,208 | 66.0749 | 376,050,000 | 2024-05-14 |
| 427 | 2024-05-14 | 248,372,508 | -498,155 | 66.0477 | 376,050,000 | 2024-05-14 |
| 428 | 2024-05-13 | 248,870,663 | 2,308,531 | 66.1802 | 376,050,000 | 2024-05-13 |
| 429 | 2024-05-10 | 246,562,132 | 1,244,800 | 65.5663 | 376,050,000 | 2024-05-10 |
| 430 | 2024-05-09 | 245,317,332 | 339,326 | 65.3918 | 375,150,000 | 2024-04-26 |
| 431 | 2024-05-08 | 244,978,006 | 415,000 | 65.3013 | 375,150,000 | 2024-04-26 |
| 432 | 2024-05-07 | 244,563,006 | -596,271 | 65.1907 | 375,150,000 | 2024-04-26 |
| 433 | 2024-05-06 | 245,159,277 | 207,544 | 65.3497 | 375,150,000 | 2024-04-26 |
| 434 | 2024-05-03 | 244,951,733 | 348,600 | 65.2943 | 375,150,000 | 2024-04-26 |
| 435 | 2024-05-02 | 244,603,133 | -60,726 | 65.2014 | 375,150,000 | 2024-04-26 |
| 436 | 2024-04-30 | 244,663,859 | 772,300 | 65.2176 | 375,150,000 | 2024-04-26 |
| 437 | 2024-04-29 | 243,891,559 | -976,577 | 65.0117 | 375,150,000 | 2024-04-26 |
| 438 | 2024-04-26 | 244,868,136 | -278,800 | 65.2721 | 375,150,000 | 2024-04-26 |
| 439 | 2024-04-25 | 245,146,936 | 36,969 | 65.5035 | 374,250,000 | 2024-04-23 |
| 440 | 2024-04-24 | 245,109,967 | -7,418,199 | 65.4936 | 374,250,000 | 2024-04-23 |
| 441 | 2024-04-23 | 252,528,166 | -20,308 | 67.4758 | 374,250,000 | 2024-04-23 |
| 442 | 2024-04-22 | 252,548,474 | 3,167,545 | 67.4812 | 374,250,000 | 2024-04-19 |
| 443 | 2024-04-19 | 249,380,929 | 576,528 | 66.6349 | 374,250,000 | 2024-04-19 |
| 444 | 2024-04-18 | 248,804,401 | 316,832 | 66.4808 | 374,250,000 | 2024-04-17 |
| 445 | 2024-04-17 | 248,487,569 | 489,000 | 66.3961 | 374,250,000 | 2024-04-17 |
| 446 | 2024-04-16 | 247,998,569 | 227,824 | 66.2655 | 374,250,000 | 2024-04-16 |
| 447 | 2024-04-15 | 247,770,745 | -660,844 | 66.3375 | 373,500,000 | 2024-04-11 |
| 448 | 2024-04-12 | 248,431,589 | -413,362 | 66.5145 | 373,500,000 | 2024-04-11 |
| 449 | 2024-04-11 | 248,844,951 | -202,900 | 66.6252 | 373,500,000 | 2024-04-11 |
| 450 | 2024-04-10 | 249,047,851 | 2,994,843 | 66.6795 | 373,500,000 | 2024-04-10 |
| 451 | 2024-04-09 | 246,053,008 | 5,543,613 | 66.7353 | 368,700,000 | 2024-04-09 |
| 452 | 2024-04-08 | 240,509,395 | 335,600 | 66.3108 | 362,700,000 | 2024-04-02 |
| 453 | 2024-04-05 | 240,173,795 | -941,800 | 66.2183 | 362,700,000 | 2024-04-02 |
| 454 | 2024-04-03 | 241,115,595 | -441,640 | 66.4780 | 362,700,000 | 2024-04-02 |
| 455 | 2024-04-02 | 241,557,235 | 537,200 | 66.5997 | 362,700,000 | 2024-04-02 |
| 456 | 2024-03-28 | 241,020,035 | 916,736 | 66.7553 | 361,050,000 | 2024-03-22 |
| 457 | 2024-03-27 | 240,103,299 | -203,029 | 66.5014 | 361,050,000 | 2024-03-22 |
| 458 | 2024-03-26 | 240,306,328 | -1,349,000 | 66.5576 | 361,050,000 | 2024-03-22 |
| 459 | 2024-03-25 | 241,655,328 | 2,321,805 | 66.9313 | 361,050,000 | 2024-03-22 |
| 460 | 2024-03-22 | 239,333,523 | 477,980 | 66.2882 | 361,050,000 | 2024-03-22 |
| 461 | 2024-03-21 | 238,855,543 | 303,400 | 66.5985 | 358,650,000 | 2024-03-20 |
| 462 | 2024-03-20 | 238,552,143 | 4,101,944 | 66.5139 | 358,650,000 | 2024-03-20 |
| 463 | 2024-03-19 | 234,450,199 | -49,680 | 65.8383 | 356,100,000 | 2024-03-15 |
| 464 | 2024-03-18 | 234,499,879 | -203,520 | 65.8523 | 356,100,000 | 2024-03-15 |
| 465 | 2024-03-15 | 234,703,399 | 367,600 | 65.9094 | 356,100,000 | 2024-03-15 |
| 466 | 2024-03-14 | 234,335,799 | 2,047,482 | 66.2246 | 353,850,000 | 2024-03-12 |
| 467 | 2024-03-13 | 232,288,317 | 1,911,737 | 65.6460 | 353,850,000 | 2024-03-12 |
| 468 | 2024-03-12 | 230,376,580 | 3,496,058 | 65.1057 | 353,850,000 | 2024-03-12 |
| 469 | 2024-03-11 | 226,880,522 | 2,133,859 | 65.0553 | 348,750,000 | 2024-03-11 |
| 470 | 2024-03-08 | 224,746,663 | -648,021 | 64.9182 | 346,200,000 | 2024-03-08 |
| 471 | 2024-03-07 | 225,394,684 | 1,125,854 | 65.1053 | 346,200,000 | 2024-03-07 |
| 472 | 2024-03-06 | 224,268,830 | 5,237,889 | 64.7801 | 346,200,000 | 2024-03-06 |
| 473 | 2024-03-05 | 219,030,941 | -45,196 | 64.2696 | 340,800,000 | 2024-03-01 |
| 474 | 2024-03-04 | 219,076,137 | 573,650 | 64.2829 | 340,800,000 | 2024-03-01 |
| 475 | 2024-03-01 | 218,502,487 | 4,186,600 | 64.1146 | 340,800,000 | 2024-03-01 |
| 476 | 2024-02-29 | 214,315,887 | 1,460,915 | 63.6992 | 336,450,000 | 2024-02-29 |
| 477 | 2024-02-28 | 212,854,972 | 2,988,707 | 63.2650 | 336,450,000 | 2024-02-28 |
| 478 | 2024-02-27 | 209,866,265 | -313,100 | 63.2223 | 331,950,000 | 2024-02-27 |
| 479 | 2024-02-26 | 210,179,365 | -1,719,829 | 63.3166 | 331,950,000 | 2024-02-26 |
| 480 | 2024-02-23 | 211,899,194 | 1,192,784 | 63.8347 | 331,950,000 | 2024-02-23 |
| 481 | 2024-02-22 | 210,706,410 | 648,600 | 63.0763 | 334,050,000 | 2024-02-19 |
| 482 | 2024-02-21 | 210,057,810 | 2,534,451 | 62.8821 | 334,050,000 | 2024-02-19 |
| 483 | 2024-02-20 | 207,523,359 | -250,500 | 62.1234 | 334,050,000 | 2024-02-19 |
| 484 | 2024-02-19 | 207,773,859 | -276,155 | 62.1984 | 334,050,000 | 2024-02-19 |
| 485 | 2024-02-16 | 208,050,014 | -24,037 | 63.7115 | 326,550,000 | 2024-02-08 |
| 486 | 2024-02-15 | 208,074,051 | 577,825 | 63.7189 | 326,550,000 | 2024-02-08 |
| 487 | 2024-02-14 | 207,496,226 | 8,559,555 | 63.5419 | 326,550,000 | 2024-02-08 |
| 488 | 2024-02-09 | 198,936,671 | 0 | 60.9207 | 326,550,000 | 2024-02-08 |
| 489 | 2024-02-08 | 198,936,671 | -2,592,850 | 60.9207 | 326,550,000 | 2024-02-08 |
| 490 | 2024-02-07 | 201,529,521 | -1,914,630 | 61.7148 | 326,550,000 | 2024-02-07 |
| 491 | 2024-02-06 | 203,444,151 | 66,900 | 62.3011 | 326,550,000 | 2024-02-06 |
| 492 | 2024-02-05 | 203,377,251 | 1,746,000 | 61.9675 | 328,200,000 | 2024-01-24 |
| 493 | 2024-02-02 | 201,631,251 | -2,157,259 | 61.4355 | 328,200,000 | 2024-01-24 |
| 494 | 2024-02-01 | 203,788,510 | -55,360 | 62.0928 | 328,200,000 | 2024-01-24 |
| 495 | 2024-01-31 | 203,843,870 | -65,114 | 62.1096 | 328,200,000 | 2024-01-24 |
| 496 | 2024-01-30 | 203,908,984 | -269,000 | 62.1295 | 328,200,000 | 2024-01-24 |
| 497 | 2024-01-29 | 204,177,984 | 250,000 | 62.2115 | 328,200,000 | 2024-01-24 |
| 498 | 2024-01-26 | 203,927,984 | 477,445 | 62.1353 | 328,200,000 | 2024-01-24 |
| 499 | 2024-01-25 | 203,450,539 | -1,817,230 | 61.9898 | 328,200,000 | 2024-01-24 |
| 500 | 2024-01-24 | 205,267,769 | -1,033,660 | 62.5435 | 328,200,000 | 2024-01-24 |
| 501 | 2024-01-23 | 206,301,429 | 105,257 | 62.6009 | 329,550,000 | 2024-01-19 |
| 502 | 2024-01-22 | 206,196,172 | 1,062,812 | 62.5690 | 329,550,000 | 2024-01-19 |
| 503 | 2024-01-19 | 205,133,360 | 562,116 | 62.2465 | 329,550,000 | 2024-01-19 |
| 504 | 2024-01-18 | 204,571,244 | -52,393 | 61.6829 | 331,650,000 | 2024-01-15 |
| 505 | 2024-01-17 | 204,623,637 | 161,400 | 61.6987 | 331,650,000 | 2024-01-15 |
| 506 | 2024-01-16 | 204,462,237 | -4,499,100 | 61.6500 | 331,650,000 | 2024-01-15 |
| 507 | 2024-01-15 | 208,961,337 | 615,732 | 63.0066 | 331,650,000 | 2024-01-15 |
| 508 | 2024-01-12 | 208,345,605 | 744,240 | 62.1463 | 335,250,000 | 2023-12-18 |
| 509 | 2024-01-11 | 207,601,365 | -2,106,700 | 61.9243 | 335,250,000 | 2023-12-18 |
| 510 | 2024-01-10 | 209,708,065 | 2,644,400 | 62.5527 | 335,250,000 | 2023-12-18 |
| 511 | 2024-01-09 | 207,063,665 | -526,800 | 61.7640 | 335,250,000 | 2023-12-18 |
| 512 | 2024-01-08 | 207,590,465 | 525,021 | 61.9211 | 335,250,000 | 2023-12-18 |
| 513 | 2024-01-05 | 207,065,444 | 172,600 | 61.7645 | 335,250,000 | 2023-12-18 |
| 514 | 2024-01-04 | 206,892,844 | 113,702 | 61.7130 | 335,250,000 | 2023-12-18 |
| 515 | 2024-01-03 | 206,779,142 | -131,706 | 61.6791 | 335,250,000 | 2023-12-18 |
| 516 | 2024-01-02 | 206,910,848 | 2,366,729 | 61.7184 | 335,250,000 | 2023-12-18 |
| 517 | 2023-12-29 | 204,544,119 | 848,872 | 61.0124 | 335,250,000 | 2023-12-18 |
| 518 | 2023-12-28 | 203,695,247 | 112,141 | 60.7592 | 335,250,000 | 2023-12-18 |
| 519 | 2023-12-27 | 203,583,106 | -1,610,525 | 60.7258 | 335,250,000 | 2023-12-18 |
| 520 | 2023-12-22 | 205,193,631 | -663,628 | 61.2062 | 335,250,000 | 2023-12-18 |
| 521 | 2023-12-21 | 205,857,259 | -947,184 | 61.4041 | 335,250,000 | 2023-12-18 |
| 522 | 2023-12-20 | 206,804,443 | 116,970 | 61.6866 | 335,250,000 | 2023-12-18 |
| 523 | 2023-12-19 | 206,687,473 | -5,126,869 | 61.6517 | 335,250,000 | 2023-12-18 |
| 524 | 2023-12-18 | 211,814,342 | 149,637 | 63.1810 | 335,250,000 | 2023-12-18 |
| 525 | 2023-12-15 | 211,664,705 | 841,000 | 62.3001 | 339,750,000 | 2023-12-14 |
| 526 | 2023-12-14 | 210,823,705 | -977,036 | 62.0526 | 339,750,000 | 2023-12-14 |
| 527 | 2023-12-13 | 211,800,741 | -4,117,903 | 62.0934 | 341,100,000 | 2023-12-12 |
| 528 | 2023-12-12 | 215,918,644 | -311,225 | 63.3007 | 341,100,000 | 2023-12-12 |
| 529 | 2023-12-11 | 216,229,869 | 71,585 | 62.8393 | 344,100,000 | 2023-12-07 |
| 530 | 2023-12-08 | 216,158,284 | -4,027,511 | 62.8184 | 344,100,000 | 2023-12-07 |
| 531 | 2023-12-07 | 220,185,795 | 202,720 | 63.9889 | 344,100,000 | 2023-12-07 |
| 532 | 2023-12-06 | 219,983,075 | 245,151 | 63.1047 | 348,600,000 | 2023-11-20 |
| 533 | 2023-12-05 | 219,737,924 | -495,000 | 63.0344 | 348,600,000 | 2023-11-20 |
| 534 | 2023-12-04 | 220,232,924 | 643,918 | 63.1764 | 348,600,000 | 2023-11-20 |
| 535 | 2023-12-01 | 219,589,006 | -1,893,350 | 62.9917 | 348,600,000 | 2023-11-20 |
| 536 | 2023-11-30 | 221,482,356 | -69,600 | 63.5348 | 348,600,000 | 2023-11-20 |
| 537 | 2023-11-29 | 221,551,956 | -87,000 | 63.5548 | 348,600,000 | 2023-11-20 |
| 538 | 2023-11-28 | 221,638,956 | -416,300 | 63.5797 | 348,600,000 | 2023-11-20 |
| 539 | 2023-11-27 | 222,055,256 | 859,468 | 63.6992 | 348,600,000 | 2023-11-20 |
| 540 | 2023-11-24 | 221,195,788 | 94,740 | 63.4526 | 348,600,000 | 2023-11-20 |
| 541 | 2023-11-23 | 221,101,048 | 235,409 | 63.4254 | 348,600,000 | 2023-11-20 |
| 542 | 2023-11-22 | 220,865,639 | 130,000 | 63.3579 | 348,600,000 | 2023-11-20 |
| 543 | 2023-11-21 | 220,735,639 | -617,726 | 63.3206 | 348,600,000 | 2023-11-20 |
| 544 | 2023-11-20 | 221,353,365 | 138,500 | 63.4978 | 348,600,000 | 2023-11-20 |
| 545 | 2023-11-17 | 221,214,865 | -339,200 | 63.2947 | 349,500,000 | 2023-11-03 |
| 546 | 2023-11-16 | 221,554,065 | -3,700 | 63.3917 | 349,500,000 | 2023-11-03 |
| 547 | 2023-11-15 | 221,557,765 | 91,788 | 63.3928 | 349,500,000 | 2023-11-03 |
| 548 | 2023-11-14 | 221,465,977 | 21,648 | 63.3665 | 349,500,000 | 2023-11-03 |
| 549 | 2023-11-13 | 221,444,329 | 215,800 | 63.3603 | 349,500,000 | 2023-11-03 |
| 550 | 2023-11-10 | 221,228,529 | -255,233 | 63.2986 | 349,500,000 | 2023-11-03 |
| 551 | 2023-11-09 | 221,483,762 | 3,113,800 | 63.3716 | 349,500,000 | 2023-11-03 |
| 552 | 2023-11-08 | 218,369,962 | 989,600 | 62.4807 | 349,500,000 | 2023-11-03 |
| 553 | 2023-11-07 | 217,380,362 | -4,033,600 | 62.1975 | 349,500,000 | 2023-11-03 |
| 554 | 2023-11-06 | 221,413,962 | -667,588 | 63.3516 | 349,500,000 | 2023-11-03 |
| 555 | 2023-11-03 | 222,081,550 | -340,420 | 63.5426 | 349,500,000 | 2023-11-03 |
| 556 | 2023-11-02 | 222,421,970 | 3,548,824 | 63.6400 | 349,500,000 | 2023-11-01 |
| 557 | 2023-11-01 | 218,873,146 | 212,771 | 62.6246 | 349,500,000 | 2023-11-01 |
| 558 | 2023-10-31 | 218,660,375 | -382,622 | 62.8334 | 348,000,000 | 2023-10-20 |
| 559 | 2023-10-30 | 219,042,997 | 185,400 | 62.9434 | 348,000,000 | 2023-10-20 |
| 560 | 2023-10-27 | 218,857,597 | -173,264 | 62.8901 | 348,000,000 | 2023-10-20 |
| 561 | 2023-10-26 | 219,030,861 | -55,965 | 62.9399 | 348,000,000 | 2023-10-20 |
| 562 | 2023-10-25 | 219,086,826 | -1,143,742 | 62.9560 | 348,000,000 | 2023-10-20 |
| 563 | 2023-10-24 | 220,230,568 | -13,160 | 63.2846 | 348,000,000 | 2023-10-20 |
| 564 | 2023-10-20 | 220,243,728 | 319,300 | 63.2884 | 348,000,000 | 2023-10-20 |
| 565 | 2023-10-19 | 219,924,428 | -918,939 | 62.8445 | 349,950,000 | 2023-10-12 |
| 566 | 2023-10-18 | 220,843,367 | -938,379 | 63.1071 | 349,950,000 | 2023-10-12 |
| 567 | 2023-10-17 | 221,781,746 | 114,578 | 63.3753 | 349,950,000 | 2023-10-12 |
| 568 | 2023-10-16 | 221,667,168 | 51,616 | 63.3425 | 349,950,000 | 2023-10-12 |
| 569 | 2023-10-13 | 221,615,552 | -56,811 | 63.3278 | 349,950,000 | 2023-10-12 |
| 570 | 2023-10-12 | 221,672,363 | -588,068 | 63.3440 | 349,950,000 | 2023-10-12 |
| 571 | 2023-10-11 | 222,260,431 | -57,400 | 63.1870 | 351,750,000 | 2023-09-20 |
| 572 | 2023-10-10 | 222,317,831 | -91,400 | 63.2034 | 351,750,000 | 2023-09-20 |
| 573 | 2023-10-09 | 222,409,231 | 227,455 | 63.2293 | 351,750,000 | 2023-09-20 |
| 574 | 2023-10-06 | 222,181,776 | 76,534 | 63.1647 | 351,750,000 | 2023-09-20 |
| 575 | 2023-10-05 | 222,105,242 | -14,283 | 63.1429 | 351,750,000 | 2023-09-20 |
| 576 | 2023-10-04 | 222,119,525 | 179,600 | 63.1470 | 351,750,000 | 2023-09-20 |
| 577 | 2023-10-03 | 221,939,925 | -90,376 | 63.0959 | 351,750,000 | 2023-09-20 |
| 578 | 2023-09-29 | 222,030,301 | 1,645,200 | 63.1216 | 351,750,000 | 2023-09-20 |
| 579 | 2023-09-28 | 220,385,101 | -440,400 | 62.6539 | 351,750,000 | 2023-09-20 |
| 580 | 2023-09-27 | 220,825,501 | -592,740 | 62.7791 | 351,750,000 | 2023-09-20 |
| 581 | 2023-09-26 | 221,418,241 | 12,900 | 62.9476 | 351,750,000 | 2023-09-20 |
| 582 | 2023-09-25 | 221,405,341 | -1,095,189 | 62.9439 | 351,750,000 | 2023-09-20 |
| 583 | 2023-09-22 | 222,500,530 | -13,500 | 63.2553 | 351,750,000 | 2023-09-20 |
| 584 | 2023-09-21 | 222,514,030 | 46,400 | 63.2591 | 351,750,000 | 2023-09-20 |
| 585 | 2023-09-20 | 222,467,630 | -274,040 | 63.2460 | 351,750,000 | 2023-09-20 |
| 586 | 2023-09-19 | 222,741,670 | 238,460 | 63.0550 | 353,250,000 | 2023-08-28 |
| 587 | 2023-09-18 | 222,503,210 | 599,629 | 62.9875 | 353,250,000 | 2023-08-28 |
| 588 | 2023-09-15 | 221,903,581 | -1,963,505 | 62.8177 | 353,250,000 | 2023-08-28 |
| 589 | 2023-09-14 | 223,867,086 | -791,598 | 63.3736 | 353,250,000 | 2023-08-28 |
| 590 | 2023-09-13 | 224,658,684 | 124,811 | 63.5976 | 353,250,000 | 2023-08-28 |
| 591 | 2023-09-12 | 224,533,873 | 868,760 | 63.5623 | 353,250,000 | 2023-08-28 |
| 592 | 2023-09-11 | 223,665,113 | 464,600 | 63.3164 | 353,250,000 | 2023-08-28 |
| 593 | 2023-09-07 | 223,200,513 | -573,911 | 63.1849 | 353,250,000 | 2023-08-28 |
| 594 | 2023-09-06 | 223,774,424 | -367,170 | 63.3473 | 353,250,000 | 2023-08-28 |
| 595 | 2023-09-05 | 224,141,594 | 971,118 | 63.4513 | 353,250,000 | 2023-08-28 |
| 596 | 2023-09-04 | 223,170,476 | 71,568 | 63.1764 | 353,250,000 | 2023-08-28 |
| 597 | 2023-08-31 | 223,098,908 | -392,126 | 63.1561 | 353,250,000 | 2023-08-28 |
| 598 | 2023-08-30 | 223,491,034 | 364,900 | 63.2671 | 353,250,000 | 2023-08-28 |
| 599 | 2023-08-29 | 223,126,134 | -521,389 | 63.1638 | 353,250,000 | 2023-08-28 |
| 600 | 2023-08-28 | 223,647,523 | 761,400 | 63.3114 | 353,250,000 | 2023-08-28 |
| 601 | 2023-08-25 | 222,886,123 | -1,523,320 | 63.2570 | 352,350,000 | 2023-08-24 |
| 602 | 2023-08-24 | 224,409,443 | -134,634 | 63.6894 | 352,350,000 | 2023-08-24 |
| 603 | 2023-08-23 | 224,544,077 | -232,093 | 63.2964 | 354,750,000 | 2023-08-22 |
| 604 | 2023-08-22 | 224,776,170 | -533,302 | 63.3619 | 354,750,000 | 2023-08-22 |
| 605 | 2023-08-21 | 225,309,472 | -274,200 | 63.5122 | 354,750,000 | 2023-08-21 |
| 606 | 2023-08-18 | 225,583,672 | -1,438,452 | 63.4553 | 355,500,000 | 2023-08-16 |
| 607 | 2023-08-17 | 227,022,124 | 114,649 | 63.8600 | 355,500,000 | 2023-08-16 |
| 608 | 2023-08-16 | 226,907,475 | -141,800 | 63.8277 | 355,500,000 | 2023-08-16 |
| 609 | 2023-08-15 | 227,049,275 | 1,238,937 | 63.8676 | 355,500,000 | 2023-08-15 |
| 610 | 2023-08-14 | 225,810,338 | -44,384 | 63.5191 | 355,500,000 | 2023-08-14 |
| 611 | 2023-08-11 | 225,854,722 | 203,021 | 63.6659 | 354,750,000 | 2023-08-04 |
| 612 | 2023-08-10 | 225,651,701 | 139,128 | 63.6087 | 354,750,000 | 2023-08-04 |
| 613 | 2023-08-09 | 225,512,573 | 431,900 | 63.5694 | 354,750,000 | 2023-08-04 |
| 614 | 2023-08-08 | 225,080,673 | 1,497,218 | 63.4477 | 354,750,000 | 2023-08-04 |
| 615 | 2023-08-07 | 223,583,455 | 173,100 | 63.0256 | 354,750,000 | 2023-08-04 |
| 616 | 2023-08-04 | 223,410,355 | -516,210 | 62.9768 | 354,750,000 | 2023-08-04 |
| 617 | 2023-08-03 | 223,926,565 | 71,717 | 63.1224 | 354,750,000 | 2023-08-01 |
| 618 | 2023-08-02 | 223,854,848 | 2,368,938 | 63.1021 | 354,750,000 | 2023-08-01 |
| 619 | 2023-08-01 | 221,485,910 | -1,238,523 | 62.4344 | 354,750,000 | 2023-08-01 |
| 620 | 2023-07-31 | 222,724,433 | -1,795,180 | 62.9432 | 353,850,000 | 2023-07-24 |
| 621 | 2023-07-28 | 224,519,613 | -1,194,490 | 63.4505 | 353,850,000 | 2023-07-24 |
| 622 | 2023-07-27 | 225,714,103 | -187,800 | 63.7881 | 353,850,000 | 2023-07-24 |
| 623 | 2023-07-26 | 225,901,903 | 673,302 | 63.8411 | 353,850,000 | 2023-07-24 |
| 624 | 2023-07-25 | 225,228,601 | -350,600 | 63.6509 | 353,850,000 | 2023-07-24 |
| 625 | 2023-07-24 | 225,579,201 | 890,600 | 63.7500 | 353,850,000 | 2023-07-24 |
| 626 | 2023-07-21 | 224,688,601 | 681,159 | 63.6602 | 352,950,000 | 2023-07-14 |
| 627 | 2023-07-20 | 224,007,442 | 231,176 | 63.4672 | 352,950,000 | 2023-07-14 |
| 628 | 2023-07-19 | 223,776,266 | -575,182 | 63.4017 | 352,950,000 | 2023-07-14 |
| 629 | 2023-07-18 | 224,351,448 | 360,149 | 63.5647 | 352,950,000 | 2023-07-14 |
| 630 | 2023-07-14 | 223,991,299 | -154,780 | 63.4626 | 352,950,000 | 2023-07-14 |
| 631 | 2023-07-13 | 224,146,079 | -45,522 | 63.7775 | 351,450,000 | 2023-07-07 |
| 632 | 2023-07-12 | 224,191,601 | -79,949 | 63.7905 | 351,450,000 | 2023-07-07 |
| 633 | 2023-07-11 | 224,271,550 | -970,315 | 63.8132 | 351,450,000 | 2023-07-07 |
| 634 | 2023-07-10 | 225,241,865 | -328,786 | 64.0893 | 351,450,000 | 2023-07-07 |
| 635 | 2023-07-07 | 225,570,651 | 1,084,180 | 64.1829 | 351,450,000 | 2023-07-07 |
| 636 | 2023-07-06 | 224,486,471 | -131,400 | 63.8744 | 351,450,000 | 2023-07-05 |
| 637 | 2023-07-05 | 224,617,871 | 1,053,503 | 63.9118 | 351,450,000 | 2023-07-05 |
| 638 | 2023-07-04 | 223,564,368 | 339,085 | 63.7208 | 350,850,000 | 2023-06-30 |
| 639 | 2023-07-03 | 223,225,283 | -52,229 | 63.6241 | 350,850,000 | 2023-06-30 |
| 640 | 2023-06-30 | 223,277,512 | -154,256 | 63.6390 | 350,850,000 | 2023-06-30 |
| 641 | 2023-06-29 | 223,431,768 | 462,835 | 63.9564 | 349,350,000 | 2023-06-21 |
| 642 | 2023-06-28 | 222,968,933 | -145,400 | 63.8239 | 349,350,000 | 2023-06-21 |
| 643 | 2023-06-27 | 223,114,333 | 58,400 | 63.8656 | 349,350,000 | 2023-06-21 |
| 644 | 2023-06-26 | 223,055,933 | 59,800 | 63.8488 | 349,350,000 | 2023-06-21 |
| 645 | 2023-06-23 | 222,996,133 | -3,000 | 63.8317 | 349,350,000 | 2023-06-21 |
| 646 | 2023-06-21 | 222,999,133 | -686,351 | 63.8326 | 349,350,000 | 2023-06-21 |
| 647 | 2023-06-20 | 223,685,484 | -457,046 | 64.0290 | 349,350,000 | 2023-06-20 |
| 648 | 2023-06-19 | 224,142,530 | 1,047,620 | 64.3810 | 348,150,000 | 2023-06-14 |
| 649 | 2023-06-16 | 223,094,910 | -138,473 | 64.0801 | 348,150,000 | 2023-06-14 |
| 650 | 2023-06-15 | 223,233,383 | 94,474 | 64.1199 | 348,150,000 | 2023-06-14 |
| 651 | 2023-06-14 | 223,138,909 | -676,260 | 64.0927 | 348,150,000 | 2023-06-14 |
| 652 | 2023-06-13 | 223,815,169 | -199,992 | 64.2870 | 348,150,000 | 2023-06-13 |
| 653 | 2023-06-12 | 224,015,161 | 238,022 | 64.3444 | 348,150,000 | 2023-06-12 |
| 654 | 2023-06-09 | 223,777,139 | 3,959,200 | 64.4984 | 346,950,000 | 2023-06-09 |
| 655 | 2023-06-08 | 219,817,939 | -951,400 | 64.0775 | 343,050,000 | 2023-06-02 |
| 656 | 2023-06-07 | 220,769,339 | -290,630 | 64.3549 | 343,050,000 | 2023-06-02 |
| 657 | 2023-06-06 | 221,059,969 | 666,600 | 64.4396 | 343,050,000 | 2023-06-02 |
| 658 | 2023-06-05 | 220,393,369 | 379,600 | 64.2453 | 343,050,000 | 2023-06-02 |
| 659 | 2023-06-02 | 220,013,769 | -235,675 | 64.1346 | 343,050,000 | 2023-06-02 |
| 660 | 2023-06-01 | 220,249,444 | -179,309 | 64.0353 | 343,950,000 | 2023-05-19 |
| 661 | 2023-05-31 | 220,428,753 | -693,654 | 64.0874 | 343,950,000 | 2023-05-19 |
| 662 | 2023-05-30 | 221,122,407 | 74,200 | 64.2891 | 343,950,000 | 2023-05-19 |
| 663 | 2023-05-29 | 221,048,207 | 442,500 | 64.2675 | 343,950,000 | 2023-05-19 |
| 664 | 2023-05-25 | 220,605,707 | 1,051,158 | 64.1389 | 343,950,000 | 2023-05-19 |
| 665 | 2023-05-24 | 219,554,549 | -604,258 | 63.8333 | 343,950,000 | 2023-05-19 |
| 666 | 2023-05-23 | 220,158,807 | -343,180 | 64.0090 | 343,950,000 | 2023-05-19 |
| 667 | 2023-05-22 | 220,501,987 | -1,108,890 | 64.1087 | 343,950,000 | 2023-05-19 |
| 668 | 2023-05-19 | 221,610,877 | 6,474,900 | 64.4311 | 343,950,000 | 2023-05-19 |
| 669 | 2023-05-18 | 215,135,977 | -840,143 | 63.5463 | 338,550,000 | 2023-05-17 |
| 670 | 2023-05-17 | 215,976,120 | -1,556,600 | 63.7945 | 338,550,000 | 2023-05-17 |
| 671 | 2023-05-16 | 217,532,720 | 691,400 | 64.2542 | 338,550,000 | 2023-05-16 |
| 672 | 2023-05-15 | 216,841,320 | -288,740 | 63.7113 | 340,350,000 | 2023-05-12 |
| 673 | 2023-05-12 | 217,130,060 | -10,725 | 63.7961 | 340,350,000 | 2023-05-12 |
| 674 | 2023-05-11 | 217,140,785 | 56,745 | 63.7993 | 340,350,000 | 2023-05-10 |
| 675 | 2023-05-10 | 217,084,040 | -496,773 | 63.7826 | 340,350,000 | 2023-05-10 |
| 676 | 2023-05-09 | 217,580,813 | -129,200 | 63.6480 | 341,850,000 | 2023-03-29 |
| 677 | 2023-05-08 | 217,710,013 | -1,247,861 | 63.6858 | 341,850,000 | 2023-03-29 |
| 678 | 2023-05-05 | 218,957,874 | -289,794 | 64.0509 | 341,850,000 | 2023-03-29 |
| 679 | 2023-05-04 | 219,247,668 | -273,318 | 64.1356 | 341,850,000 | 2023-03-29 |
| 680 | 2023-05-03 | 219,520,986 | 37,195 | 64.2156 | 341,850,000 | 2023-03-29 |
| 681 | 2023-05-02 | 219,483,791 | 77,883 | 64.2047 | 341,850,000 | 2023-03-29 |
| 682 | 2023-04-28 | 219,405,908 | -38,800 | 64.1819 | 341,850,000 | 2023-03-29 |
| 683 | 2023-04-27 | 219,444,708 | -76,800 | 64.1933 | 341,850,000 | 2023-03-29 |
| 684 | 2023-04-26 | 219,521,508 | 661,939 | 64.2157 | 341,850,000 | 2023-03-29 |
| 685 | 2023-04-25 | 218,859,569 | -98,918 | 64.0221 | 341,850,000 | 2023-03-29 |
| 686 | 2023-04-24 | 218,958,487 | 3,714,940 | 64.0510 | 341,850,000 | 2023-03-29 |
| 687 | 2023-04-21 | 215,243,547 | 587,788 | 62.9643 | 341,850,000 | 2023-03-29 |
| 688 | 2023-04-20 | 214,655,759 | -2,142,810 | 62.7924 | 341,850,000 | 2023-03-29 |
| 689 | 2023-04-19 | 216,798,569 | 93,301 | 63.4192 | 341,850,000 | 2023-03-29 |
| 690 | 2023-04-18 | 216,705,268 | -3,553,469 | 63.3919 | 341,850,000 | 2023-03-29 |
| 691 | 2023-04-17 | 220,258,737 | 138,666 | 64.4314 | 341,850,000 | 2023-03-29 |
| 692 | 2023-04-14 | 220,120,071 | -866,031 | 64.3908 | 341,850,000 | 2023-03-29 |
| 693 | 2023-04-13 | 220,986,102 | 291,613 | 64.6442 | 341,850,000 | 2023-03-29 |
| 694 | 2023-04-12 | 220,694,489 | -297,210 | 64.5589 | 341,850,000 | 2023-03-29 |
| 695 | 2023-04-11 | 220,991,699 | 4,363,998 | 64.6458 | 341,850,000 | 2023-03-29 |
| 696 | 2023-04-06 | 216,627,701 | -335,737 | 63.3692 | 341,850,000 | 2023-03-29 |
| 697 | 2023-04-04 | 216,963,438 | 796,079 | 63.4674 | 341,850,000 | 2023-03-29 |
| 698 | 2023-04-03 | 216,167,359 | 747,474 | 63.2346 | 341,850,000 | 2023-03-29 |
| 699 | 2023-03-31 | 215,419,885 | 396,417 | 63.0159 | 341,850,000 | 2023-03-29 |
| 700 | 2023-03-30 | 215,023,468 | -13,530,442 | 62.8999 | 341,850,000 | 2023-03-29 |
| 701 | 2023-03-29 | 228,553,910 | -6,880,441 | 66.8580 | 341,850,000 | 2023-03-29 |
| 702 | 2023-03-28 | 235,434,351 | -122,800 | 66.3102 | 355,050,000 | 2023-03-28 |
| 703 | 2023-03-27 | 235,557,151 | 65,900 | 64.8918 | 363,000,000 | 2023-03-24 |
| 704 | 2023-03-24 | 235,491,251 | -710,775 | 64.8736 | 363,000,000 | 2023-03-24 |
| 705 | 2023-03-23 | 236,202,026 | 40,736 | 64.8818 | 364,050,000 | 2023-02-21 |
| 706 | 2023-03-22 | 236,161,290 | -622,400 | 64.8706 | 364,050,000 | 2023-02-21 |
| 707 | 2023-03-21 | 236,783,690 | -270,135 | 65.0415 | 364,050,000 | 2023-02-21 |
| 708 | 2023-03-20 | 237,053,825 | 73,309 | 65.1157 | 364,050,000 | 2023-02-21 |
| 709 | 2023-03-17 | 236,980,516 | -472,138 | 65.0956 | 364,050,000 | 2023-02-21 |
| 710 | 2023-03-16 | 237,452,654 | -32,800 | 65.2253 | 364,050,000 | 2023-02-21 |
| 711 | 2023-03-15 | 237,485,454 | 549,542 | 65.2343 | 364,050,000 | 2023-02-21 |
| 712 | 2023-03-14 | 236,935,912 | 988,726 | 65.0833 | 364,050,000 | 2023-02-21 |
| 713 | 2023-03-13 | 235,947,186 | -254,534 | 64.8118 | 364,050,000 | 2023-02-21 |
| 714 | 2023-03-10 | 236,201,720 | -7,905 | 64.8817 | 364,050,000 | 2023-02-21 |
| 715 | 2023-03-09 | 236,209,625 | 512,000 | 64.8838 | 364,050,000 | 2023-02-21 |
| 716 | 2023-03-08 | 235,697,625 | 11,551 | 64.7432 | 364,050,000 | 2023-02-21 |
| 717 | 2023-03-07 | 235,686,074 | -642,544 | 64.7400 | 364,050,000 | 2023-02-21 |
| 718 | 2023-03-06 | 236,328,618 | -757,538 | 64.9165 | 364,050,000 | 2023-02-21 |
| 719 | 2023-03-03 | 237,086,156 | -541,500 | 65.1246 | 364,050,000 | 2023-02-21 |
| 720 | 2023-03-02 | 237,627,656 | 800,600 | 65.2734 | 364,050,000 | 2023-02-21 |
| 721 | 2023-03-01 | 236,827,056 | 126,441 | 65.0534 | 364,050,000 | 2023-02-21 |
| 722 | 2023-02-28 | 236,700,615 | -210,230 | 65.0187 | 364,050,000 | 2023-02-21 |
| 723 | 2023-02-27 | 236,910,845 | 115,247 | 65.0765 | 364,050,000 | 2023-02-21 |
| 724 | 2023-02-24 | 236,795,598 | 37,022 | 65.0448 | 364,050,000 | 2023-02-21 |
| 725 | 2023-02-23 | 236,758,576 | 1,513,600 | 65.0346 | 364,050,000 | 2023-02-21 |
| 726 | 2023-02-22 | 235,244,976 | -123,030 | 64.6189 | 364,050,000 | 2023-02-21 |
| 727 | 2023-02-21 | 235,368,006 | 420,600 | 64.6527 | 364,050,000 | 2023-02-21 |
| 728 | 2023-02-20 | 234,947,406 | 1,298,528 | 64.7506 | 362,850,000 | 2023-02-17 |
| 729 | 2023-02-17 | 233,648,878 | -124,200 | 64.3927 | 362,850,000 | 2023-02-17 |
| 730 | 2023-02-16 | 233,773,078 | 981,813 | 64.6407 | 361,650,000 | 2023-02-01 |
| 731 | 2023-02-15 | 232,791,265 | 301,026 | 64.3692 | 361,650,000 | 2023-02-01 |
| 732 | 2023-02-14 | 232,490,239 | 139,537 | 64.2860 | 361,650,000 | 2023-02-01 |
| 733 | 2023-02-13 | 232,350,702 | 146,650 | 64.2474 | 361,650,000 | 2023-02-01 |
| 734 | 2023-02-10 | 232,204,052 | 488,701 | 64.2068 | 361,650,000 | 2023-02-01 |
| 735 | 2023-02-09 | 231,715,351 | -143,707 | 64.0717 | 361,650,000 | 2023-02-01 |
| 736 | 2023-02-08 | 231,859,058 | -487,200 | 64.1114 | 361,650,000 | 2023-02-01 |
| 737 | 2023-02-07 | 232,346,258 | 291,280 | 64.2462 | 361,650,000 | 2023-02-01 |
| 738 | 2023-02-06 | 232,054,978 | -273,473 | 64.1656 | 361,650,000 | 2023-02-01 |
| 739 | 2023-02-03 | 232,328,451 | -908,600 | 64.2412 | 361,650,000 | 2023-02-01 |
| 740 | 2023-02-02 | 233,237,051 | 2,573,595 | 64.4925 | 361,650,000 | 2023-02-01 |
| 741 | 2023-02-01 | 230,663,456 | 1,910,454 | 63.7809 | 361,650,000 | 2023-02-01 |
| 742 | 2023-01-31 | 228,753,002 | 441,049 | 63.5690 | 359,850,000 | 2023-01-31 |
| 743 | 2023-01-30 | 228,311,953 | 804,448 | 63.8456 | 357,600,000 | 2023-01-30 |
| 744 | 2023-01-27 | 227,507,505 | 166,246 | 64.4863 | 352,800,000 | 2023-01-19 |
| 745 | 2023-01-26 | 227,341,259 | 403,974 | 64.4391 | 352,800,000 | 2023-01-19 |
| 746 | 2023-01-20 | 226,937,285 | 1,984,432 | 64.3246 | 352,800,000 | 2023-01-19 |
| 747 | 2023-01-19 | 224,952,853 | 5,597,580 | 63.7621 | 352,800,000 | 2023-01-19 |
| 748 | 2023-01-18 | 219,355,273 | 2,957,388 | 62.6550 | 350,100,000 | 2023-01-18 |
| 749 | 2023-01-17 | 216,397,885 | 1,770,837 | 63.1082 | 342,900,000 | 2023-01-17 |
| 750 | 2023-01-16 | 214,627,048 | 607,100 | 63.4522 | 338,250,000 | 2023-01-13 |
| 751 | 2023-01-13 | 214,019,948 | -374,107 | 63.2727 | 338,250,000 | 2023-01-13 |
| 752 | 2023-01-12 | 214,394,055 | -1,141,872 | 63.8648 | 335,700,000 | 2023-01-11 |
| 753 | 2023-01-11 | 215,535,927 | -427,372 | 64.2049 | 335,700,000 | 2023-01-11 |
| 754 | 2023-01-10 | 215,963,299 | 2,842,697 | 64.6210 | 334,200,000 | 2023-01-10 |
| 755 | 2023-01-09 | 213,120,602 | -636,920 | 63.9426 | 333,300,000 | 2023-01-09 |
| 756 | 2023-01-06 | 213,757,522 | 1,268,520 | 64.5988 | 330,900,000 | 2023-01-06 |
| 757 | 2023-01-05 | 212,489,002 | 1,407,756 | 64.9218 | 327,300,000 | 2023-01-04 |
| 758 | 2023-01-04 | 211,081,246 | 32,800 | 64.4917 | 327,300,000 | 2023-01-04 |
| 759 | 2023-01-03 | 211,048,446 | 777,982 | 64.6595 | 326,400,000 | 2022-12-30 |
| 760 | 2022-12-30 | 210,270,464 | -451,680 | 64.4211 | 326,400,000 | 2022-12-30 |
| 761 | 2022-12-29 | 210,722,144 | 1,095,000 | 64.9775 | 324,300,000 | 2022-12-12 |
| 762 | 2022-12-28 | 209,627,144 | 312,480 | 64.6399 | 324,300,000 | 2022-12-12 |
| 763 | 2022-12-23 | 209,314,664 | -858,029 | 64.5435 | 324,300,000 | 2022-12-12 |
| 764 | 2022-12-22 | 210,172,693 | 1,483,827 | 64.8081 | 324,300,000 | 2022-12-12 |
| 765 | 2022-12-21 | 208,688,866 | -170,641 | 64.3506 | 324,300,000 | 2022-12-12 |
| 766 | 2022-12-20 | 208,859,507 | 81,200 | 64.4032 | 324,300,000 | 2022-12-12 |
| 767 | 2022-12-19 | 208,778,307 | 110,303 | 64.3781 | 324,300,000 | 2022-12-12 |
| 768 | 2022-12-16 | 208,668,004 | 1,316,800 | 64.3441 | 324,300,000 | 2022-12-12 |
| 769 | 2022-12-15 | 207,351,204 | -263,735 | 63.9381 | 324,300,000 | 2022-12-12 |
| 770 | 2022-12-14 | 207,614,939 | -120,154 | 64.0194 | 324,300,000 | 2022-12-12 |
| 771 | 2022-12-13 | 207,735,093 | -364,632 | 64.0565 | 324,300,000 | 2022-12-12 |
| 772 | 2022-12-12 | 208,099,725 | -101,799 | 64.1689 | 324,300,000 | 2022-12-12 |
| 773 | 2022-12-09 | 208,201,524 | -82,997 | 64.7393 | 321,600,000 | 2022-12-09 |
| 774 | 2022-12-08 | 208,284,521 | 1,140,014 | 65.5911 | 317,550,000 | 2022-12-07 |
| 775 | 2022-12-07 | 207,144,507 | 585,557 | 65.2321 | 317,550,000 | 2022-12-07 |
| 776 | 2022-12-06 | 206,558,950 | 40,740 | 65.0477 | 317,550,000 | 2022-12-06 |
| 777 | 2022-12-05 | 206,518,210 | 2,323,930 | 65.2816 | 316,350,000 | 2022-12-05 |
| 778 | 2022-12-02 | 204,194,280 | -280,805 | 64.7927 | 315,150,000 | 2022-12-02 |
| 779 | 2022-12-01 | 204,475,085 | -752,360 | 65.6632 | 311,400,000 | 2022-11-28 |
| 780 | 2022-11-30 | 205,227,445 | 414,303 | 65.9048 | 311,400,000 | 2022-11-28 |
| 781 | 2022-11-29 | 204,813,142 | 4,534,400 | 65.7717 | 311,400,000 | 2022-11-28 |
| 782 | 2022-11-28 | 200,278,742 | 421,200 | 64.3156 | 311,400,000 | 2022-11-28 |
| 783 | 2022-11-25 | 199,857,542 | 276,350 | 65.1851 | 306,600,000 | 2022-11-25 |
| 784 | 2022-11-24 | 199,581,192 | -1,054,700 | 65.2866 | 305,700,000 | 2022-11-16 |
| 785 | 2022-11-23 | 200,635,892 | -11,000 | 65.6316 | 305,700,000 | 2022-11-16 |
| 786 | 2022-11-22 | 200,646,892 | -490,607 | 65.6352 | 305,700,000 | 2022-11-16 |
| 787 | 2022-11-21 | 201,137,499 | -1,100 | 65.7957 | 305,700,000 | 2022-11-16 |
| 788 | 2022-11-18 | 201,138,599 | -278,400 | 65.7961 | 305,700,000 | 2022-11-16 |
| 789 | 2022-11-17 | 201,416,999 | -60,240 | 65.8871 | 305,700,000 | 2022-11-16 |
| 790 | 2022-11-16 | 201,477,239 | 393,242 | 65.9068 | 305,700,000 | 2022-11-16 |
| 791 | 2022-11-15 | 201,083,997 | -227,970 | 65.7782 | 305,700,000 | 2022-11-15 |
| 792 | 2022-11-14 | 201,311,967 | 412,913 | 66.0472 | 304,800,000 | 2022-11-11 |
| 793 | 2022-11-11 | 200,899,054 | 2,029,940 | 65.9118 | 304,800,000 | 2022-11-11 |
| 794 | 2022-11-10 | 198,869,114 | -35,000 | 65.2458 | 304,800,000 | 2022-11-10 |
| 795 | 2022-11-09 | 198,904,114 | -504,160 | 65.7100 | 302,700,000 | 2022-08-31 |
| 796 | 2022-11-08 | 199,408,274 | -29,056 | 65.8765 | 302,700,000 | 2022-08-31 |
| 797 | 2022-11-07 | 199,437,330 | -100,172 | 65.8861 | 302,700,000 | 2022-08-31 |
| 798 | 2022-11-04 | 199,537,502 | 1,396,216 | 65.9192 | 302,700,000 | 2022-08-31 |
| 799 | 2022-11-03 | 198,141,286 | 494,308 | 65.4580 | 302,700,000 | 2022-08-31 |
| 800 | 2022-11-02 | 197,646,978 | -737,348 | 65.2947 | 302,700,000 | 2022-08-31 |
| 801 | 2022-11-01 | 198,384,326 | 514,019 | 65.5383 | 302,700,000 | 2022-08-31 |
| 802 | 2022-10-31 | 197,870,307 | 441,136 | 65.3685 | 302,700,000 | 2022-08-31 |
| 803 | 2022-10-28 | 197,429,171 | -468,410 | 65.2227 | 302,700,000 | 2022-08-31 |
| 804 | 2022-10-27 | 197,897,581 | -58,241 | 65.3775 | 302,700,000 | 2022-08-31 |
| 805 | 2022-10-26 | 197,955,822 | -278,687 | 65.3967 | 302,700,000 | 2022-08-31 |
| 806 | 2022-10-25 | 198,234,509 | -524,821 | 65.4888 | 302,700,000 | 2022-08-31 |
| 807 | 2022-10-24 | 198,759,330 | 233,080 | 65.6622 | 302,700,000 | 2022-08-31 |
| 808 | 2022-10-21 | 198,526,250 | 3,971,850 | 65.5852 | 302,700,000 | 2022-08-31 |
| 809 | 2022-10-20 | 194,554,400 | -321,047 | 64.2730 | 302,700,000 | 2022-08-31 |
| 810 | 2022-10-19 | 194,875,447 | -102,040 | 64.3791 | 302,700,000 | 2022-08-31 |
| 811 | 2022-10-18 | 194,977,487 | 835,645 | 64.4128 | 302,700,000 | 2022-08-31 |
| 812 | 2022-10-17 | 194,141,842 | -312,217 | 64.1367 | 302,700,000 | 2022-08-31 |
| 813 | 2022-10-14 | 194,454,059 | -2,939,538 | 64.2399 | 302,700,000 | 2022-08-31 |
| 814 | 2022-10-13 | 197,393,597 | -115,735 | 65.2110 | 302,700,000 | 2022-08-31 |
| 815 | 2022-10-12 | 197,509,332 | 1,429,401 | 65.2492 | 302,700,000 | 2022-08-31 |
| 816 | 2022-10-11 | 196,079,931 | 143,358 | 64.7770 | 302,700,000 | 2022-08-31 |
| 817 | 2022-10-10 | 195,936,573 | -91,470 | 64.7296 | 302,700,000 | 2022-08-31 |
| 818 | 2022-10-07 | 196,028,043 | -432,283 | 64.7598 | 302,700,000 | 2022-08-31 |
| 819 | 2022-10-06 | 196,460,326 | -232,340 | 64.9027 | 302,700,000 | 2022-08-31 |
| 820 | 2022-10-05 | 196,692,666 | 807,741 | 64.9794 | 302,700,000 | 2022-08-31 |
| 821 | 2022-10-03 | 195,884,925 | 836,594 | 64.7126 | 302,700,000 | 2022-08-31 |
| 822 | 2022-09-30 | 195,048,331 | -825,023 | 64.4362 | 302,700,000 | 2022-08-31 |
| 823 | 2022-09-29 | 195,873,354 | 243,855 | 64.7087 | 302,700,000 | 2022-08-31 |
| 824 | 2022-09-28 | 195,629,499 | -101,434 | 64.6282 | 302,700,000 | 2022-08-31 |
| 825 | 2022-09-27 | 195,730,933 | -42,194 | 64.6617 | 302,700,000 | 2022-08-31 |
| 826 | 2022-09-26 | 195,773,127 | -334,826 | 64.6756 | 302,700,000 | 2022-08-31 |
| 827 | 2022-09-23 | 196,107,953 | 1,076,116 | 64.7862 | 302,700,000 | 2022-08-31 |
| 828 | 2022-09-22 | 195,031,837 | -573,700 | 64.4307 | 302,700,000 | 2022-08-31 |
| 829 | 2022-09-21 | 195,605,537 | -341,598 | 64.6203 | 302,700,000 | 2022-08-31 |
| 830 | 2022-09-20 | 195,947,135 | -544,039 | 64.7331 | 302,700,000 | 2022-08-31 |
| 831 | 2022-09-19 | 196,491,174 | -253,465 | 64.9128 | 302,700,000 | 2022-08-31 |
| 832 | 2022-09-16 | 196,744,639 | 125,105 | 64.9966 | 302,700,000 | 2022-08-31 |
| 833 | 2022-09-15 | 196,619,534 | -637,725 | 64.9552 | 302,700,000 | 2022-08-31 |
| 834 | 2022-09-14 | 197,257,259 | -157,001 | 65.1659 | 302,700,000 | 2022-08-31 |
| 835 | 2022-09-13 | 197,414,260 | -274,848 | 65.2178 | 302,700,000 | 2022-08-31 |
| 836 | 2022-09-09 | 197,689,108 | -266,139 | 65.3086 | 302,700,000 | 2022-08-31 |
| 837 | 2022-09-08 | 197,955,247 | 165,660 | 65.3965 | 302,700,000 | 2022-08-31 |
| 838 | 2022-09-07 | 197,789,587 | -286,400 | 65.3418 | 302,700,000 | 2022-08-31 |
| 839 | 2022-09-06 | 198,075,987 | -591,800 | 65.4364 | 302,700,000 | 2022-08-31 |
| 840 | 2022-09-05 | 198,667,787 | 80,200 | 65.6319 | 302,700,000 | 2022-08-31 |
| 841 | 2022-09-02 | 198,587,587 | 2,325,069 | 65.6054 | 302,700,000 | 2022-08-31 |
| 842 | 2022-09-01 | 196,262,518 | -1,942,200 | 64.8373 | 302,700,000 | 2022-08-31 |
| 843 | 2022-08-31 | 198,204,718 | 179,497 | 65.4789 | 302,700,000 | 2022-08-31 |
| 844 | 2022-08-30 | 198,025,221 | -66,728 | 64.9689 | 304,800,000 | 2022-08-24 |
| 845 | 2022-08-29 | 198,091,949 | -24,415 | 64.9908 | 304,800,000 | 2022-08-24 |
| 846 | 2022-08-26 | 198,116,364 | 325,600 | 64.9988 | 304,800,000 | 2022-08-24 |
| 847 | 2022-08-25 | 197,790,764 | -300,092 | 64.8920 | 304,800,000 | 2022-08-24 |
| 848 | 2022-08-24 | 198,090,856 | -332,201 | 64.9904 | 304,800,000 | 2022-08-24 |
| 849 | 2022-08-23 | 198,423,057 | -876,800 | 64.8441 | 306,000,000 | 2022-08-05 |
| 850 | 2022-08-22 | 199,299,857 | 510,100 | 65.1307 | 306,000,000 | 2022-08-05 |
| 851 | 2022-08-19 | 198,789,757 | 237,822 | 64.9640 | 306,000,000 | 2022-08-05 |
| 852 | 2022-08-18 | 198,551,935 | 278,400 | 64.8863 | 306,000,000 | 2022-08-05 |
| 853 | 2022-08-17 | 198,273,535 | 382,700 | 64.7953 | 306,000,000 | 2022-08-05 |
| 854 | 2022-08-16 | 197,890,835 | -1,032,464 | 64.6702 | 306,000,000 | 2022-08-05 |
| 855 | 2022-08-15 | 198,923,299 | -225,864 | 65.0076 | 306,000,000 | 2022-08-05 |
| 856 | 2022-08-12 | 199,149,163 | 1,115,537 | 65.0814 | 306,000,000 | 2022-08-05 |
| 857 | 2022-08-11 | 198,033,626 | -457,846 | 64.7169 | 306,000,000 | 2022-08-05 |
| 858 | 2022-08-10 | 198,491,472 | 483,351 | 64.8665 | 306,000,000 | 2022-08-05 |
| 859 | 2022-08-09 | 198,008,121 | -363,520 | 64.7085 | 306,000,000 | 2022-08-05 |
| 860 | 2022-08-08 | 198,371,641 | -188,600 | 64.8273 | 306,000,000 | 2022-08-05 |
| 861 | 2022-08-05 | 198,560,241 | -281,854 | 64.8890 | 306,000,000 | 2022-08-05 |
| 862 | 2022-08-04 | 198,842,095 | -4,453,346 | 63.9775 | 310,800,000 | 2022-07-27 |
| 863 | 2022-08-03 | 203,295,441 | 526,794 | 65.4104 | 310,800,000 | 2022-07-27 |
| 864 | 2022-08-02 | 202,768,647 | 343,046 | 65.2409 | 310,800,000 | 2022-07-27 |
| 865 | 2022-08-01 | 202,425,601 | 135,700 | 65.1305 | 310,800,000 | 2022-07-27 |
| 866 | 2022-07-29 | 202,289,901 | 69,030 | 65.0868 | 310,800,000 | 2022-07-27 |
| 867 | 2022-07-28 | 202,220,871 | -741,293 | 65.0646 | 310,800,000 | 2022-07-27 |
| 868 | 2022-07-27 | 202,962,164 | 608,200 | 65.3031 | 310,800,000 | 2022-07-27 |
| 869 | 2022-07-26 | 202,353,964 | -210,800 | 64.6085 | 313,200,000 | 2022-07-21 |
| 870 | 2022-07-25 | 202,564,764 | 327,945 | 64.6759 | 313,200,000 | 2022-07-21 |
| 871 | 2022-07-22 | 202,236,819 | -5,239,699 | 64.5711 | 313,200,000 | 2022-07-21 |
| 872 | 2022-07-21 | 207,476,518 | -2,971,560 | 66.2441 | 313,200,000 | 2022-07-21 |
| 873 | 2022-07-20 | 210,448,078 | 1,422,400 | 66.1163 | 318,300,000 | 2022-07-20 |
| 874 | 2022-07-19 | 209,025,678 | -3,168,074 | 65.0562 | 321,300,000 | 2022-07-08 |
| 875 | 2022-07-18 | 212,193,752 | 1,211,480 | 66.0423 | 321,300,000 | 2022-07-08 |
| 876 | 2022-07-15 | 210,982,272 | 1,554,686 | 65.6652 | 321,300,000 | 2022-07-08 |
| 877 | 2022-07-14 | 209,427,586 | 370,180 | 65.1813 | 321,300,000 | 2022-07-08 |
| 878 | 2022-07-13 | 209,057,406 | 660,189 | 65.0661 | 321,300,000 | 2022-07-08 |
| 879 | 2022-07-12 | 208,397,217 | -37,460 | 64.8606 | 321,300,000 | 2022-07-08 |
| 880 | 2022-07-11 | 208,434,677 | -27,962 | 64.8723 | 321,300,000 | 2022-07-08 |
| 881 | 2022-07-08 | 208,462,639 | 2,475,800 | 64.8810 | 321,300,000 | 2022-07-08 |
| 882 | 2022-07-07 | 205,986,839 | 52,771 | 63.9611 | 322,050,000 | 2022-07-04 |
| 883 | 2022-07-06 | 205,934,068 | 499,311 | 63.9448 | 322,050,000 | 2022-07-04 |
| 884 | 2022-07-05 | 205,434,757 | -2,056,500 | 63.7897 | 322,050,000 | 2022-07-04 |
| 885 | 2022-07-04 | 207,491,257 | 1,431,740 | 64.4283 | 322,050,000 | 2022-07-04 |
| 886 | 2022-06-30 | 206,059,517 | 1,337,505 | 64.2831 | 320,550,000 | 2022-06-30 |
| 887 | 2022-06-29 | 204,722,012 | -268,224 | 64.8676 | 315,600,000 | 2022-06-28 |
| 888 | 2022-06-28 | 204,990,236 | -1,290,244 | 64.9525 | 315,600,000 | 2022-06-28 |
| 889 | 2022-06-27 | 206,280,480 | 869,500 | 65.6108 | 314,400,000 | 2022-06-20 |
| 890 | 2022-06-24 | 205,410,980 | -826,800 | 65.3343 | 314,400,000 | 2022-06-20 |
| 891 | 2022-06-23 | 206,237,780 | -434,095 | 65.5973 | 314,400,000 | 2022-06-20 |
| 892 | 2022-06-22 | 206,671,875 | 320,972 | 65.7353 | 314,400,000 | 2022-06-20 |
| 893 | 2022-06-21 | 206,350,903 | 19,632,741 | 65.6332 | 314,400,000 | 2022-06-20 |
| 894 | 2022-06-20 | 186,718,162 | 3,578,454 | 59.3887 | 314,400,000 | 2022-06-20 |
| 895 | 2022-06-17 | 183,139,708 | -46,548 | 62.4837 | 293,100,000 | 2022-06-17 |
| 896 | 2022-06-16 | 183,186,256 | 720,900 | 63.2768 | 289,500,000 | 2022-06-13 |
| 897 | 2022-06-15 | 182,465,356 | 9,390,255 | 63.0278 | 289,500,000 | 2022-06-13 |
| 898 | 2022-06-14 | 173,075,101 | 2,922,257 | 59.7841 | 289,500,000 | 2022-06-13 |
| 899 | 2022-06-13 | 170,152,844 | 2,458,360 | 58.7747 | 289,500,000 | 2022-06-13 |
| 900 | 2022-06-10 | 167,694,484 | 1,115,763 | 60.6271 | 276,600,000 | 2022-06-10 |
| 901 | 2022-06-09 | 166,578,721 | -991,350 | 60.5191 | 275,250,000 | 2022-06-08 |
| 902 | 2022-06-08 | 167,570,071 | 731,401 | 60.8792 | 275,250,000 | 2022-06-08 |
| 903 | 2022-06-07 | 166,838,670 | 1,325,991 | 61.0125 | 273,450,000 | 2022-06-02 |
| 904 | 2022-06-06 | 165,512,679 | 411,443 | 60.5276 | 273,450,000 | 2022-06-02 |
| 905 | 2022-06-02 | 165,101,236 | -304,162 | 60.3771 | 273,450,000 | 2022-06-02 |
| 906 | 2022-06-01 | 165,405,398 | -308,107 | 60.6881 | 272,550,000 | 2022-05-27 |
| 907 | 2022-05-31 | 165,713,505 | -1,029,702 | 60.8011 | 272,550,000 | 2022-05-27 |
| 908 | 2022-05-30 | 166,743,207 | -5,684,000 | 61.1789 | 272,550,000 | 2022-05-27 |
| 909 | 2022-05-27 | 172,427,207 | -139,746 | 63.2644 | 272,550,000 | 2022-05-27 |
| 910 | 2022-05-26 | 172,566,953 | -4,406,600 | 61.8852 | 278,850,000 | 2022-05-25 |
| 911 | 2022-05-25 | 176,973,553 | 6,749 | 63.4655 | 278,850,000 | 2022-05-25 |
| 912 | 2022-05-24 | 176,966,804 | -83,132 | 62.3562 | 283,800,000 | 2022-05-05 |
| 913 | 2022-05-23 | 177,049,936 | 380,495 | 62.3855 | 283,800,000 | 2022-05-05 |
| 914 | 2022-05-20 | 176,669,441 | 263,135 | 62.2514 | 283,800,000 | 2022-05-05 |
| 915 | 2022-05-19 | 176,406,306 | 377,425 | 62.1587 | 283,800,000 | 2022-05-05 |
| 916 | 2022-05-18 | 176,028,881 | 228,400 | 62.0257 | 283,800,000 | 2022-05-05 |
| 917 | 2022-05-17 | 175,800,481 | -1,189,234 | 61.9452 | 283,800,000 | 2022-05-05 |
| 918 | 2022-05-16 | 176,989,715 | -173,680 | 62.3642 | 283,800,000 | 2022-05-05 |
| 919 | 2022-05-13 | 177,163,395 | 112,249 | 62.4254 | 283,800,000 | 2022-05-05 |
| 920 | 2022-05-12 | 177,051,146 | 25,056 | 62.3859 | 283,800,000 | 2022-05-05 |
| 921 | 2022-05-11 | 177,026,090 | 980,884 | 62.3771 | 283,800,000 | 2022-05-05 |
| 922 | 2022-05-10 | 176,045,206 | -1,859,094 | 62.0314 | 283,800,000 | 2022-05-05 |
| 923 | 2022-05-06 | 177,904,300 | -282,778 | 62.6865 | 283,800,000 | 2022-05-05 |
| 924 | 2022-05-05 | 178,187,078 | -722,643 | 62.7861 | 283,800,000 | 2022-05-05 |
| 925 | 2022-05-04 | 178,909,721 | 2,157,765 | 63.3421 | 282,450,000 | 2022-04-29 |
| 926 | 2022-05-03 | 176,751,956 | -2,768,008 | 62.5781 | 282,450,000 | 2022-04-29 |
| 927 | 2022-04-29 | 179,519,964 | 4,102,778 | 63.5581 | 282,450,000 | 2022-04-29 |
| 928 | 2022-04-28 | 175,417,186 | 4,031,363 | 62.5373 | 280,500,000 | 2022-04-27 |
| 929 | 2022-04-27 | 171,385,823 | -625,712 | 61.1001 | 280,500,000 | 2022-04-27 |
| 930 | 2022-04-26 | 172,011,535 | -936,365 | 62.7321 | 274,200,000 | 2022-04-26 |
| 931 | 2022-04-25 | 172,947,900 | 3,956,981 | 63.3161 | 273,150,000 | 2022-04-22 |
| 932 | 2022-04-22 | 168,990,919 | -307,644 | 61.8674 | 273,150,000 | 2022-04-22 |
| 933 | 2022-04-21 | 169,298,563 | 238,406 | 62.8778 | 269,250,000 | 2022-04-19 |
| 934 | 2022-04-20 | 169,060,157 | 2,724,454 | 62.7893 | 269,250,000 | 2022-04-19 |
| 935 | 2022-04-19 | 166,335,703 | -1,671,350 | 61.7774 | 269,250,000 | 2022-04-19 |
| 936 | 2022-04-14 | 168,007,053 | 2,557,573 | 62.7477 | 267,750,000 | 2022-04-08 |
| 937 | 2022-04-13 | 165,449,480 | 3,150,228 | 61.7925 | 267,750,000 | 2022-04-08 |
| 938 | 2022-04-12 | 162,299,252 | -303,373 | 60.6160 | 267,750,000 | 2022-04-08 |
| 939 | 2022-04-11 | 162,602,625 | -397,724 | 60.7293 | 267,750,000 | 2022-04-08 |
| 940 | 2022-04-08 | 163,000,349 | -5,390,062 | 60.8778 | 267,750,000 | 2022-04-08 |
| 941 | 2022-04-07 | 168,390,411 | 1,227,057 | 61.9196 | 271,950,000 | 2022-03-29 |
| 942 | 2022-04-06 | 167,163,354 | -163,072 | 61.4684 | 271,950,000 | 2022-03-29 |
| 943 | 2022-04-04 | 167,326,426 | -910,950 | 61.5284 | 271,950,000 | 2022-03-29 |
| 944 | 2022-04-01 | 168,237,376 | 1,265,182 | 61.8633 | 271,950,000 | 2022-03-29 |
| 945 | 2022-03-31 | 166,972,194 | -109,400 | 61.3981 | 271,950,000 | 2022-03-29 |
| 946 | 2022-03-30 | 167,081,594 | -6,170,943 | 61.4384 | 271,950,000 | 2022-03-29 |
| 947 | 2022-03-29 | 173,252,537 | 2,554,182 | 63.7075 | 271,950,000 | 2022-03-29 |
| 948 | 2022-03-28 | 170,698,355 | -637,720 | 61.4797 | 277,650,000 | 2022-03-25 |
| 949 | 2022-03-25 | 171,336,075 | 272,740 | 61.7094 | 277,650,000 | 2022-03-25 |
| 950 | 2022-03-24 | 171,063,335 | -2,053,867 | 61.4121 | 278,550,000 | 2022-03-23 |
| 951 | 2022-03-23 | 173,117,202 | -2,684,200 | 62.1494 | 278,550,000 | 2022-03-23 |
| 952 | 2022-03-22 | 175,801,402 | -3,873,290 | 62.2086 | 282,600,000 | 2022-03-22 |
| 953 | 2022-03-21 | 179,674,692 | -2,139,785 | 62.9775 | 285,300,000 | 2022-03-21 |
| 954 | 2022-03-18 | 181,814,477 | -9,094,442 | 62.7379 | 289,800,000 | 2022-03-17 |
| 955 | 2022-03-17 | 190,908,919 | -4,122,289 | 65.8761 | 289,800,000 | 2022-03-17 |
| 956 | 2022-03-16 | 195,031,208 | -8,738,760 | 65.6339 | 297,150,000 | 2022-03-16 |
| 957 | 2022-03-15 | 203,769,968 | -5,427,668 | 67.6864 | 301,050,000 | 2022-03-15 |
| 958 | 2022-03-14 | 209,197,636 | -13,155,494 | 67.4722 | 310,050,000 | 2022-03-14 |
| 959 | 2022-03-11 | 222,353,130 | -6,536,364 | 68.9147 | 322,650,000 | 2022-03-11 |
| 960 | 2022-03-10 | 228,889,494 | -2,621,450 | 67.7890 | 337,650,000 | 2022-03-08 |
| 961 | 2022-03-09 | 231,510,944 | -988,370 | 68.5654 | 337,650,000 | 2022-03-08 |
| 962 | 2022-03-08 | 232,499,314 | 1,360,600 | 68.8581 | 337,650,000 | 2022-03-08 |
| 963 | 2022-03-07 | 231,138,714 | 159,030 | 68.3337 | 338,250,000 | 2022-02-23 |
| 964 | 2022-03-04 | 230,979,684 | 1,036,032 | 68.2867 | 338,250,000 | 2022-02-23 |
| 965 | 2022-03-03 | 229,943,652 | -110,311 | 67.9804 | 338,250,000 | 2022-02-23 |
| 966 | 2022-03-02 | 230,053,963 | 405,900 | 68.0130 | 338,250,000 | 2022-02-23 |
| 967 | 2022-03-01 | 229,648,063 | -429,810 | 67.8930 | 338,250,000 | 2022-02-23 |
| 968 | 2022-02-28 | 230,077,873 | -354,560 | 68.0201 | 338,250,000 | 2022-02-23 |
| 969 | 2022-02-25 | 230,432,433 | -533,453 | 68.1249 | 338,250,000 | 2022-02-23 |
| 970 | 2022-02-24 | 230,965,886 | 1,200,200 | 68.2826 | 338,250,000 | 2022-02-23 |
| 971 | 2022-02-23 | 229,765,686 | 314,798 | 67.9278 | 338,250,000 | 2022-02-23 |
| 972 | 2022-02-22 | 229,450,888 | -282,044 | 67.5650 | 339,600,000 | 2022-02-07 |
| 973 | 2022-02-21 | 229,732,932 | -843,894 | 67.6481 | 339,600,000 | 2022-02-07 |
| 974 | 2022-02-18 | 230,576,826 | -109,019 | 67.8966 | 339,600,000 | 2022-02-07 |
| 975 | 2022-02-17 | 230,685,845 | 371,173 | 67.9287 | 339,600,000 | 2022-02-07 |
| 976 | 2022-02-16 | 230,314,672 | 976,407 | 67.8194 | 339,600,000 | 2022-02-07 |
| 977 | 2022-02-15 | 229,338,265 | -283,495 | 67.5319 | 339,600,000 | 2022-02-07 |
| 978 | 2022-02-14 | 229,621,760 | 458,619 | 67.6154 | 339,600,000 | 2022-02-07 |
| 979 | 2022-02-11 | 229,163,141 | -110,194 | 67.4803 | 339,600,000 | 2022-02-07 |
| 980 | 2022-02-10 | 229,273,335 | -96,117 | 67.5128 | 339,600,000 | 2022-02-07 |
| 981 | 2022-02-09 | 229,369,452 | -218,675 | 67.5411 | 339,600,000 | 2022-02-07 |
| 982 | 2022-02-08 | 229,588,127 | 293,368 | 67.6055 | 339,600,000 | 2022-02-07 |
| 983 | 2022-02-07 | 229,294,759 | 485,077 | 67.5191 | 339,600,000 | 2022-02-07 |
| 984 | 2022-02-04 | 228,809,682 | -553,220 | 67.4955 | 339,000,000 | 2022-01-21 |
| 985 | 2022-01-31 | 229,362,902 | 0 | 67.6587 | 339,000,000 | 2022-01-21 |
| 986 | 2022-01-28 | 229,362,902 | 244,678 | 67.6587 | 339,000,000 | 2022-01-21 |
| 987 | 2022-01-27 | 229,118,224 | 90,376 | 67.5865 | 339,000,000 | 2022-01-21 |
| 988 | 2022-01-26 | 229,027,848 | 1,136,000 | 67.5598 | 339,000,000 | 2022-01-21 |
| 989 | 2022-01-25 | 227,891,848 | -122,200 | 67.2247 | 339,000,000 | 2022-01-21 |
| 990 | 2022-01-24 | 228,014,048 | -220,060 | 67.2608 | 339,000,000 | 2022-01-21 |
| 991 | 2022-01-21 | 228,234,108 | -591,600 | 67.3257 | 339,000,000 | 2022-01-21 |
| 992 | 2022-01-20 | 228,825,708 | -570,720 | 67.6499 | 338,250,000 | 2022-01-14 |
| 993 | 2022-01-19 | 229,396,428 | 755,013 | 67.8186 | 338,250,000 | 2022-01-14 |
| 994 | 2022-01-18 | 228,641,415 | 562,077 | 67.5954 | 338,250,000 | 2022-01-14 |
| 995 | 2022-01-17 | 228,079,338 | 4,595,716 | 67.4292 | 338,250,000 | 2022-01-14 |
| 996 | 2022-01-14 | 223,483,622 | -619,230 | 66.0705 | 338,250,000 | 2022-01-14 |
| 997 | 2022-01-13 | 224,102,852 | -497,638 | 67.4196 | 332,400,000 | 2022-01-11 |
| 998 | 2022-01-12 | 224,600,490 | 1,332,731 | 67.5693 | 332,400,000 | 2022-01-11 |
| 999 | 2022-01-11 | 223,267,759 | 551,321 | 67.1684 | 332,400,000 | 2022-01-11 |
| 1000 | 2022-01-10 | 222,716,438 | 1,327,913 | 67.3673 | 330,600,000 | 2022-01-07 |
| 1001 | 2022-01-07 | 221,388,525 | -191,600 | 66.9657 | 330,600,000 | 2022-01-07 |
| 1002 | 2022-01-06 | 221,580,125 | -130,808 | 67.3905 | 328,800,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 221,710,933 | 45,900 | 67.4303 | 328,800,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 221,665,033 | -2,585,252 | 67.4164 | 328,800,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 224,250,285 | 5,509,384 | 68.2026 | 328,800,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 218,740,901 | 0 | 66.5270 | 328,800,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 218,740,901 | 5,751,430 | 67.5439 | 323,850,000 | 2021-12-29 |
| 1008 | 2021-12-29 | 212,989,471 | -104,570 | 65.7679 | 323,850,000 | 2021-12-29 |
| 1009 | 2021-12-28 | 213,094,041 | -90,683 | 66.9160 | 318,450,000 | 2021-12-28 |
| 1010 | 2021-12-24 | 213,184,724 | 0 | 67.0709 | 317,850,000 | 2021-12-22 |
| 1011 | 2021-12-23 | 213,184,724 | -817,720 | 67.0709 | 317,850,000 | 2021-12-22 |
| 1012 | 2021-12-22 | 214,002,444 | -83,640 | 67.3281 | 317,850,000 | 2021-12-22 |
| 1013 | 2021-12-21 | 214,086,084 | 453,253 | 67.4499 | 317,400,000 | 2021-12-20 |
| 1014 | 2021-12-20 | 213,632,831 | 14,032,241 | 67.3071 | 317,400,000 | 2021-12-20 |
| 1015 | 2021-12-17 | 199,600,590 | 489,540 | 63.0052 | 316,800,000 | 2021-12-17 |
| 1016 | 2021-12-16 | 199,111,050 | 1,482,466 | 65.7458 | 302,850,000 | 2021-12-14 |
| 1017 | 2021-12-15 | 197,628,584 | 989,181 | 65.2563 | 302,850,000 | 2021-12-14 |
| 1018 | 2021-12-14 | 196,639,403 | -372,764 | 64.9296 | 302,850,000 | 2021-12-14 |
| 1019 | 2021-12-13 | 197,012,167 | -815,228 | 65.3115 | 301,650,000 | 2021-10-27 |
| 1020 | 2021-12-10 | 197,827,395 | -704,227 | 65.5818 | 301,650,000 | 2021-10-27 |
| 1021 | 2021-12-09 | 198,531,622 | 412,898 | 65.8152 | 301,650,000 | 2021-10-27 |
| 1022 | 2021-12-08 | 198,118,724 | 238,853 | 65.6783 | 301,650,000 | 2021-10-27 |
| 1023 | 2021-12-07 | 197,879,871 | -592,680 | 65.5992 | 301,650,000 | 2021-10-27 |
| 1024 | 2021-12-06 | 198,472,551 | 60,240 | 65.7956 | 301,650,000 | 2021-10-27 |
| 1025 | 2021-12-03 | 198,412,311 | 260,600 | 65.7757 | 301,650,000 | 2021-10-27 |
| 1026 | 2021-12-02 | 198,151,711 | -325,611 | 65.6893 | 301,650,000 | 2021-10-27 |
| 1027 | 2021-12-01 | 198,477,322 | 224,073 | 65.7972 | 301,650,000 | 2021-10-27 |
| 1028 | 2021-11-30 | 198,253,249 | -310,180 | 65.7229 | 301,650,000 | 2021-10-27 |
| 1029 | 2021-11-29 | 198,563,429 | 60,584 | 65.8258 | 301,650,000 | 2021-10-27 |
| 1030 | 2021-11-26 | 198,502,845 | -42,672 | 65.8057 | 301,650,000 | 2021-10-27 |
| 1031 | 2021-11-25 | 198,545,517 | -187,126 | 65.8198 | 301,650,000 | 2021-10-27 |
| 1032 | 2021-11-24 | 198,732,643 | -106,400 | 65.8819 | 301,650,000 | 2021-10-27 |
| 1033 | 2021-11-23 | 198,839,043 | 1,058,605 | 65.9171 | 301,650,000 | 2021-10-27 |
| 1034 | 2021-11-22 | 197,780,438 | -780,660 | 65.5662 | 301,650,000 | 2021-10-27 |
| 1035 | 2021-11-19 | 198,561,098 | 43,400 | 65.8250 | 301,650,000 | 2021-10-27 |
| 1036 | 2021-11-18 | 198,517,698 | -163,600 | 65.8106 | 301,650,000 | 2021-10-27 |
| 1037 | 2021-11-17 | 198,681,298 | -991,500 | 65.8648 | 301,650,000 | 2021-10-27 |
| 1038 | 2021-11-16 | 199,672,798 | 2,671,820 | 66.1935 | 301,650,000 | 2021-10-27 |
| 1039 | 2021-11-15 | 197,000,978 | 326,018 | 65.3078 | 301,650,000 | 2021-10-27 |
| 1040 | 2021-11-12 | 196,674,960 | -1,853,276 | 65.1997 | 301,650,000 | 2021-10-27 |
| 1041 | 2021-11-11 | 198,528,236 | -398,397 | 65.8141 | 301,650,000 | 2021-10-27 |
| 1042 | 2021-11-10 | 198,926,633 | -298,722 | 65.9462 | 301,650,000 | 2021-10-27 |
| 1043 | 2021-11-09 | 199,225,355 | 678,889 | 66.0452 | 301,650,000 | 2021-10-27 |
| 1044 | 2021-11-08 | 198,546,466 | 664,882 | 65.8201 | 301,650,000 | 2021-10-27 |
| 1045 | 2021-11-05 | 197,881,584 | 437,731 | 65.5997 | 301,650,000 | 2021-10-27 |
| 1046 | 2021-11-04 | 197,443,853 | -418,870 | 65.4546 | 301,650,000 | 2021-10-27 |
| 1047 | 2021-11-03 | 197,862,723 | 165,600 | 65.5935 | 301,650,000 | 2021-10-27 |
| 1048 | 2021-11-02 | 197,697,123 | -315,780 | 65.5386 | 301,650,000 | 2021-10-27 |
| 1049 | 2021-11-01 | 198,012,903 | -366,178 | 65.6433 | 301,650,000 | 2021-10-27 |
| 1050 | 2021-10-29 | 198,379,081 | -1,044,339 | 65.7647 | 301,650,000 | 2021-10-27 |
| 1051 | 2021-10-28 | 199,423,420 | 3,133,139 | 66.1109 | 301,650,000 | 2021-10-27 |
| 1052 | 2021-10-27 | 196,290,281 | -2,379,452 | 65.0722 | 301,650,000 | 2021-10-27 |
| 1053 | 2021-10-26 | 198,669,733 | -100,339 | 66.4558 | 298,950,000 | 2021-10-08 |
| 1054 | 2021-10-25 | 198,770,072 | 540,058 | 66.4894 | 298,950,000 | 2021-10-08 |
| 1055 | 2021-10-22 | 198,230,014 | 134,230 | 66.3088 | 298,950,000 | 2021-10-08 |
| 1056 | 2021-10-21 | 198,095,784 | -225,474 | 66.2639 | 298,950,000 | 2021-10-08 |
| 1057 | 2021-10-20 | 198,321,258 | 422,458 | 66.3393 | 298,950,000 | 2021-10-08 |
| 1058 | 2021-10-19 | 197,898,800 | 3,060,043 | 66.1980 | 298,950,000 | 2021-10-08 |
| 1059 | 2021-10-18 | 194,838,757 | -859,858 | 65.1744 | 298,950,000 | 2021-10-08 |
| 1060 | 2021-10-15 | 195,698,615 | 551,385 | 65.4620 | 298,950,000 | 2021-10-08 |
| 1061 | 2021-10-12 | 195,147,230 | 952,763 | 65.2775 | 298,950,000 | 2021-10-08 |
| 1062 | 2021-10-11 | 194,194,467 | 530,032 | 64.9588 | 298,950,000 | 2021-10-08 |
| 1063 | 2021-10-08 | 193,664,435 | 128,360 | 64.7815 | 298,950,000 | 2021-10-08 |
| 1064 | 2021-10-07 | 193,536,075 | 262,406 | 65.3617 | 296,100,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 193,273,669 | -223,256 | 65.2731 | 296,100,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 193,496,925 | -691,429 | 65.3485 | 296,100,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 194,188,354 | -1,345,000 | 65.5820 | 296,100,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 195,533,354 | 63,433 | 66.0363 | 296,100,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 195,469,921 | 2,428,600 | 66.6905 | 293,100,000 | 2021-09-06 |
| 1070 | 2021-09-28 | 193,041,321 | 244,498 | 65.8619 | 293,100,000 | 2021-09-06 |
| 1071 | 2021-09-27 | 192,796,823 | 652,754 | 65.7785 | 293,100,000 | 2021-09-06 |
| 1072 | 2021-09-24 | 192,144,069 | -128,903 | 65.5558 | 293,100,000 | 2021-09-06 |
| 1073 | 2021-09-23 | 192,272,972 | -2,087,160 | 65.5998 | 293,100,000 | 2021-09-06 |
| 1074 | 2021-09-21 | 194,360,132 | 228,125 | 66.3119 | 293,100,000 | 2021-09-06 |
| 1075 | 2021-09-20 | 194,132,007 | -157,161 | 66.2341 | 293,100,000 | 2021-09-06 |
| 1076 | 2021-09-17 | 194,289,168 | -1,039,249 | 66.2877 | 293,100,000 | 2021-09-06 |
| 1077 | 2021-09-16 | 195,328,417 | 1,051,200 | 66.6422 | 293,100,000 | 2021-09-06 |
| 1078 | 2021-09-15 | 194,277,217 | 476,034 | 66.2836 | 293,100,000 | 2021-09-06 |
| 1079 | 2021-09-14 | 193,801,183 | 4,119,198 | 66.1212 | 293,100,000 | 2021-09-06 |
| 1080 | 2021-09-13 | 189,681,985 | -5,728,280 | 64.7158 | 293,100,000 | 2021-09-06 |
| 1081 | 2021-09-10 | 195,410,265 | 262,427 | 66.6702 | 293,100,000 | 2021-09-06 |
| 1082 | 2021-09-09 | 195,147,838 | 826,207 | 66.5806 | 293,100,000 | 2021-09-06 |
| 1083 | 2021-09-08 | 194,321,631 | 643,920 | 66.2987 | 293,100,000 | 2021-09-06 |
| 1084 | 2021-09-07 | 193,677,711 | -405,180 | 66.0791 | 293,100,000 | 2021-09-06 |
| 1085 | 2021-09-06 | 194,082,891 | 767,140 | 66.2173 | 293,100,000 | 2021-09-06 |
| 1086 | 2021-09-03 | 193,315,751 | -707,839 | 66.0909 | 292,500,000 | 2021-09-03 |
| 1087 | 2021-09-02 | 194,023,590 | 1,083,801 | 66.5034 | 291,750,000 | 2021-08-11 |
| 1088 | 2021-09-01 | 192,939,789 | -156,649 | 66.1319 | 291,750,000 | 2021-08-11 |
| 1089 | 2021-08-31 | 193,096,438 | -328,708 | 66.1856 | 291,750,000 | 2021-08-11 |
| 1090 | 2021-08-30 | 193,425,146 | -586,400 | 66.2983 | 291,750,000 | 2021-08-11 |
| 1091 | 2021-08-27 | 194,011,546 | 84,290 | 66.4992 | 291,750,000 | 2021-08-11 |
| 1092 | 2021-08-26 | 193,927,256 | -210,069 | 66.4704 | 291,750,000 | 2021-08-11 |
| 1093 | 2021-08-25 | 194,137,325 | 1,637,196 | 66.5424 | 291,750,000 | 2021-08-11 |
| 1094 | 2021-08-24 | 192,500,129 | 2,639,229 | 65.9812 | 291,750,000 | 2021-08-11 |
| 1095 | 2021-08-23 | 189,860,900 | -1,055,790 | 65.0766 | 291,750,000 | 2021-08-11 |
| 1096 | 2021-08-20 | 190,916,690 | 106,420 | 65.4385 | 291,750,000 | 2021-08-11 |
| 1097 | 2021-08-19 | 190,810,270 | -573,831 | 65.4020 | 291,750,000 | 2021-08-11 |
| 1098 | 2021-08-18 | 191,384,101 | 111,872 | 65.5987 | 291,750,000 | 2021-08-11 |
| 1099 | 2021-08-17 | 191,272,229 | -963,880 | 65.5603 | 291,750,000 | 2021-08-11 |
| 1100 | 2021-08-16 | 192,236,109 | -123,932 | 65.8907 | 291,750,000 | 2021-08-11 |
| 1101 | 2021-08-13 | 192,360,041 | 428,605 | 65.9332 | 291,750,000 | 2021-08-11 |
| 1102 | 2021-08-12 | 191,931,436 | -394,022 | 65.7863 | 291,750,000 | 2021-08-11 |
| 1103 | 2021-08-11 | 192,325,458 | 826,910 | 65.9213 | 291,750,000 | 2021-08-11 |
| 1104 | 2021-08-10 | 191,498,548 | -837,334 | 65.7393 | 291,300,000 | 2021-08-09 |
| 1105 | 2021-08-09 | 192,335,882 | -1,851,939 | 66.0267 | 291,300,000 | 2021-08-09 |
| 1106 | 2021-08-06 | 194,187,821 | -3,187,794 | 66.2192 | 293,250,000 | 2021-08-06 |
| 1107 | 2021-08-05 | 197,375,615 | -2,116,378 | 65.6606 | 300,600,000 | 2021-08-04 |
| 1108 | 2021-08-04 | 199,491,993 | -2,927,196 | 66.3646 | 300,600,000 | 2021-08-04 |
| 1109 | 2021-08-03 | 202,419,189 | -1,523,772 | 66.6072 | 303,900,000 | 2021-08-03 |
| 1110 | 2021-08-02 | 203,942,961 | -306,387 | 66.4526 | 306,900,000 | 2021-08-02 |
| 1111 | 2021-07-30 | 204,249,348 | 1,146,625 | 65.7808 | 310,500,000 | 2021-07-29 |
| 1112 | 2021-07-29 | 203,102,723 | -6,276,159 | 65.4115 | 310,500,000 | 2021-07-29 |
| 1113 | 2021-07-28 | 209,378,882 | -2,660,188 | 66.2801 | 315,900,000 | 2021-07-28 |
| 1114 | 2021-07-27 | 212,039,070 | -33,240 | 66.0867 | 320,850,000 | 2021-07-23 |
| 1115 | 2021-07-26 | 212,072,310 | -2,727,965 | 66.0970 | 320,850,000 | 2021-07-23 |
| 1116 | 2021-07-23 | 214,800,275 | -2,424,846 | 66.9473 | 320,850,000 | 2021-07-23 |
| 1117 | 2021-07-22 | 217,225,121 | -602,652 | 67.1069 | 323,700,000 | 2021-07-21 |
| 1118 | 2021-07-21 | 217,827,773 | -1,763,812 | 67.2931 | 323,700,000 | 2021-07-21 |
| 1119 | 2021-07-20 | 219,591,585 | -1,843,448 | 67.4940 | 325,350,000 | 2021-07-20 |
| 1120 | 2021-07-19 | 221,435,033 | -1,499,920 | 67.8105 | 326,550,000 | 2021-07-19 |
| 1121 | 2021-07-16 | 222,934,953 | 549,648 | 67.8645 | 328,500,000 | 2021-07-15 |
| 1122 | 2021-07-15 | 222,385,305 | -1,646,200 | 67.6972 | 328,500,000 | 2021-07-15 |
| 1123 | 2021-07-14 | 224,031,505 | -132,262 | 66.9750 | 334,500,000 | 2021-07-12 |
| 1124 | 2021-07-13 | 224,163,767 | -1,113,732 | 67.0146 | 334,500,000 | 2021-07-12 |
| 1125 | 2021-07-12 | 225,277,499 | 686,883 | 67.3475 | 334,500,000 | 2021-07-12 |
| 1126 | 2021-07-09 | 224,590,616 | 1,412,548 | 66.6342 | 337,050,000 | 2021-06-28 |
| 1127 | 2021-07-08 | 223,178,068 | -350,683 | 66.2151 | 337,050,000 | 2021-06-28 |
| 1128 | 2021-07-07 | 223,528,751 | -704,345 | 66.3192 | 337,050,000 | 2021-06-28 |
| 1129 | 2021-07-06 | 224,233,096 | 1,603,648 | 66.5281 | 337,050,000 | 2021-06-28 |
| 1130 | 2021-07-05 | 222,629,448 | -20,207 | 66.0524 | 337,050,000 | 2021-06-28 |
| 1131 | 2021-07-02 | 222,649,655 | -1,404,726 | 66.0583 | 337,050,000 | 2021-06-28 |
| 1132 | 2021-06-30 | 224,054,381 | 701,109 | 66.4751 | 337,050,000 | 2021-06-28 |
| 1133 | 2021-06-29 | 223,353,272 | 1,025,992 | 66.2671 | 337,050,000 | 2021-06-28 |
| 1134 | 2021-06-28 | 222,327,280 | -679,694 | 65.9627 | 337,050,000 | 2021-06-28 |
| 1135 | 2021-06-25 | 223,006,974 | -525,653 | 66.3711 | 336,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 223,532,627 | -901,400 | 66.5276 | 336,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 224,434,027 | 76,943 | 66.7958 | 336,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 224,357,084 | -615,495 | 66.7729 | 336,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 224,972,579 | 733,237 | 66.9561 | 336,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 224,239,342 | -1,118,912 | 66.7379 | 336,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 225,358,254 | 879,930 | 67.0709 | 336,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 224,478,324 | 1,061,753 | 66.8090 | 336,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 223,416,571 | -524,036 | 66.4930 | 336,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 223,940,607 | -1,438,469 | 66.6490 | 336,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 225,379,076 | 1,704,880 | 67.0771 | 336,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 223,674,196 | 1,443,389 | 66.5697 | 336,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 222,230,807 | -1,299,651 | 66.1401 | 336,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 223,530,458 | -1,081,462 | 66.5269 | 336,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 224,611,920 | 460,853 | 66.8488 | 336,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 224,151,067 | -3,900,765 | 66.7116 | 336,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 228,051,832 | -151,550 | 67.8726 | 336,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 228,203,382 | 5,593,791 | 67.9177 | 336,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 222,609,591 | -639,917 | 66.2529 | 336,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 223,249,508 | 3,686,607 | 66.6815 | 334,800,000 | 2021-05-28 |
| 1155 | 2021-05-27 | 219,562,901 | 66,316 | 67.7036 | 324,300,000 | 2021-05-25 |
| 1156 | 2021-05-26 | 219,496,585 | 1,300,650 | 67.6832 | 324,300,000 | 2021-05-25 |
| 1157 | 2021-05-25 | 218,195,935 | 503,648 | 67.2821 | 324,300,000 | 2021-05-25 |
| 1158 | 2021-05-24 | 217,692,287 | 4,225,485 | 67.5015 | 322,500,000 | 2021-05-24 |
| 1159 | 2021-05-21 | 213,466,802 | 526,546 | 66.4385 | 321,300,000 | 2021-05-21 |
| 1160 | 2021-05-20 | 212,940,256 | 2,220,930 | 67.0572 | 317,550,000 | 2021-05-18 |
| 1161 | 2021-05-18 | 210,719,326 | 329,200 | 66.3578 | 317,550,000 | 2021-05-18 |
| 1162 | 2021-05-17 | 210,390,126 | 656,158 | 67.0780 | 313,650,000 | 2021-05-17 |
| 1163 | 2021-05-14 | 209,733,968 | 2,327,171 | 67.4169 | 311,100,000 | 2021-05-11 |
| 1164 | 2021-05-13 | 207,406,797 | -2,643,303 | 66.6689 | 311,100,000 | 2021-05-11 |
| 1165 | 2021-05-12 | 210,050,100 | 275,828 | 67.5185 | 311,100,000 | 2021-05-11 |
| 1166 | 2021-05-11 | 209,774,272 | -359,324 | 67.4299 | 311,100,000 | 2021-05-11 |
| 1167 | 2021-05-10 | 210,133,596 | 1,575,734 | 67.2858 | 312,300,000 | 2021-05-10 |
| 1168 | 2021-05-07 | 208,557,862 | -23,758 | 67.0388 | 311,100,000 | 2021-05-07 |
| 1169 | 2021-05-06 | 208,581,620 | -111,990 | 67.3061 | 309,900,000 | 2021-04-23 |
| 1170 | 2021-05-05 | 208,693,610 | 230,999 | 67.3422 | 309,900,000 | 2021-04-23 |
| 1171 | 2021-05-04 | 208,462,611 | 1,570,427 | 67.2677 | 309,900,000 | 2021-04-23 |
| 1172 | 2021-05-03 | 206,892,184 | 277,803 | 66.7609 | 309,900,000 | 2021-04-23 |
| 1173 | 2021-04-30 | 206,614,381 | -642,098 | 66.6713 | 309,900,000 | 2021-04-23 |
| 1174 | 2021-04-29 | 207,256,479 | -234,910 | 66.8785 | 309,900,000 | 2021-04-23 |
| 1175 | 2021-04-28 | 207,491,389 | 239,650 | 66.9543 | 309,900,000 | 2021-04-23 |
| 1176 | 2021-04-27 | 207,251,739 | 2,229,072 | 66.8770 | 309,900,000 | 2021-04-23 |
| 1177 | 2021-04-26 | 205,022,667 | -984,324 | 66.1577 | 309,900,000 | 2021-04-23 |
| 1178 | 2021-04-23 | 206,006,991 | 155,884 | 66.4753 | 309,900,000 | 2021-04-23 |
| 1179 | 2021-04-22 | 205,851,107 | 118,821 | 67.1728 | 306,450,000 | 2021-04-20 |
| 1180 | 2021-04-21 | 205,732,286 | 1,116,141 | 67.1340 | 306,450,000 | 2021-04-20 |
| 1181 | 2021-04-20 | 204,616,145 | -520,373 | 66.7698 | 306,450,000 | 2021-04-20 |
| 1182 | 2021-04-19 | 205,136,518 | 1,111,143 | 67.4680 | 304,050,000 | 2021-04-15 |
| 1183 | 2021-04-16 | 204,025,375 | 639,529 | 67.1026 | 304,050,000 | 2021-04-15 |
| 1184 | 2021-04-15 | 203,385,846 | 861,762 | 66.8922 | 304,050,000 | 2021-04-15 |
| 1185 | 2021-04-14 | 202,524,084 | -370,518 | 67.3061 | 300,900,000 | 2021-04-14 |
| 1186 | 2021-04-13 | 202,894,602 | 1,209,053 | 67.6315 | 300,000,000 | 2021-04-13 |
| 1187 | 2021-04-12 | 201,685,549 | -373,900 | 67.4308 | 299,100,000 | 2021-04-12 |
| 1188 | 2021-04-09 | 202,059,449 | 1,004,654 | 67.7597 | 298,200,000 | 2021-03-30 |
| 1189 | 2021-04-08 | 201,054,795 | -920,448 | 67.4228 | 298,200,000 | 2021-03-30 |
| 1190 | 2021-04-07 | 201,975,243 | -35,942 | 67.7315 | 298,200,000 | 2021-03-30 |
| 1191 | 2021-04-01 | 202,011,185 | -2,351,091 | 67.7435 | 298,200,000 | 2021-03-30 |
| 1192 | 2021-03-31 | 204,362,276 | 3,618,458 | 68.5320 | 298,200,000 | 2021-03-30 |
| 1193 | 2021-03-30 | 200,743,818 | 3,992,113 | 67.3185 | 298,200,000 | 2021-03-30 |
| 1194 | 2021-03-29 | 196,751,705 | 6,361,591 | 67.5426 | 291,300,000 | 2021-03-26 |
| 1195 | 2021-03-26 | 190,390,114 | -2,628,595 | 65.3588 | 291,300,000 | 2021-03-26 |
| 1196 | 2021-03-25 | 193,018,709 | -93,300 | 66.8463 | 288,750,000 | 2021-03-22 |
| 1197 | 2021-03-24 | 193,112,009 | 26,094 | 66.8786 | 288,750,000 | 2021-03-22 |
| 1198 | 2021-03-23 | 193,085,915 | -140,926 | 66.8696 | 288,750,000 | 2021-03-22 |
| 1199 | 2021-03-22 | 193,226,841 | 793,404 | 66.9184 | 288,750,000 | 2021-03-22 |
| 1200 | 2021-03-19 | 192,433,437 | -382,928 | 65.9583 | 291,750,000 | 2021-03-09 |
| 1201 | 2021-03-18 | 192,816,365 | -68,000 | 66.0896 | 291,750,000 | 2021-03-09 |
| 1202 | 2021-03-17 | 192,884,365 | -404,481 | 66.1129 | 291,750,000 | 2021-03-09 |
| 1203 | 2021-03-16 | 193,288,846 | -19,600 | 66.2515 | 291,750,000 | 2021-03-09 |
| 1204 | 2021-03-15 | 193,308,446 | -456,742 | 66.2583 | 291,750,000 | 2021-03-09 |
| 1205 | 2021-03-12 | 193,765,188 | -506,899 | 66.4148 | 291,750,000 | 2021-03-09 |
| 1206 | 2021-03-11 | 194,272,087 | -910,320 | 66.5885 | 291,750,000 | 2021-03-09 |
| 1207 | 2021-03-10 | 195,182,407 | 1,460,024 | 66.9006 | 291,750,000 | 2021-03-09 |
| 1208 | 2021-03-09 | 193,722,383 | -4,079,763 | 66.4001 | 291,750,000 | 2021-03-09 |
| 1209 | 2021-03-08 | 197,802,146 | -4,955,250 | 66.5328 | 297,300,000 | 2021-03-08 |
| 1210 | 2021-03-05 | 202,757,396 | -4,400,626 | 67.3165 | 301,200,000 | 2021-03-05 |
| 1211 | 2021-03-04 | 207,158,022 | -3,298,607 | 66.8144 | 310,050,000 | 2021-02-18 |
| 1212 | 2021-03-03 | 210,456,629 | 1,718,957 | 67.8783 | 310,050,000 | 2021-02-18 |
| 1213 | 2021-03-02 | 208,737,672 | 2,246,386 | 67.3239 | 310,050,000 | 2021-02-18 |
| 1214 | 2021-03-01 | 206,491,286 | 22,934 | 66.5994 | 310,050,000 | 2021-02-18 |
| 1215 | 2021-02-26 | 206,468,352 | -1,787,444 | 66.5920 | 310,050,000 | 2021-02-18 |
| 1216 | 2021-02-25 | 208,255,796 | 297,663 | 67.1685 | 310,050,000 | 2021-02-18 |
| 1217 | 2021-02-24 | 207,958,133 | -1,756,714 | 67.0725 | 310,050,000 | 2021-02-18 |
| 1218 | 2021-02-23 | 209,714,847 | -1,625,300 | 67.6390 | 310,050,000 | 2021-02-18 |
| 1219 | 2021-02-22 | 211,340,147 | -270,070 | 68.1632 | 310,050,000 | 2021-02-18 |
| 1220 | 2021-02-19 | 211,610,217 | -250,533 | 68.2504 | 310,050,000 | 2021-02-18 |
| 1221 | 2021-02-18 | 211,860,750 | -577,500 | 68.3312 | 310,050,000 | 2021-02-18 |
| 1222 | 2021-02-17 | 212,438,250 | -1,743,079 | 67.4086 | 315,150,000 | 2021-02-09 |
| 1223 | 2021-02-16 | 214,181,329 | 139,915 | 67.9617 | 315,150,000 | 2021-02-09 |
| 1224 | 2021-02-11 | 214,041,414 | 1,500,000 | 67.9173 | 315,150,000 | 2021-02-09 |
| 1225 | 2021-02-10 | 212,541,414 | 918,056 | 67.4413 | 315,150,000 | 2021-02-09 |
| 1226 | 2021-02-09 | 211,623,358 | 1,274,125 | 67.1500 | 315,150,000 | 2021-02-09 |
| 1227 | 2021-02-08 | 210,349,233 | -2,344,015 | 67.0650 | 313,650,000 | 2021-02-08 |
| 1228 | 2021-02-05 | 212,693,248 | -3,043,366 | 67.6183 | 314,550,000 | 2021-02-04 |
| 1229 | 2021-02-04 | 215,736,614 | 325,981 | 68.5858 | 314,550,000 | 2021-02-04 |
| 1230 | 2021-02-03 | 215,410,633 | 639,800 | 67.8993 | 317,250,000 | 2021-01-18 |
| 1231 | 2021-02-02 | 214,770,833 | 2,258,319 | 67.6977 | 317,250,000 | 2021-01-18 |
| 1232 | 2021-02-01 | 212,512,514 | 567,993 | 66.9858 | 317,250,000 | 2021-01-18 |
| 1233 | 2021-01-29 | 211,944,521 | -1,710,531 | 66.8068 | 317,250,000 | 2021-01-18 |
| 1234 | 2021-01-28 | 213,655,052 | 521,976 | 67.3460 | 317,250,000 | 2021-01-18 |
| 1235 | 2021-01-27 | 213,133,076 | -716,890 | 67.1814 | 317,250,000 | 2021-01-18 |
| 1236 | 2021-01-26 | 213,849,966 | -680,711 | 67.4074 | 317,250,000 | 2021-01-18 |
| 1237 | 2021-01-25 | 214,530,677 | -418,859 | 67.6220 | 317,250,000 | 2021-01-18 |
| 1238 | 2021-01-22 | 214,949,536 | 411,061 | 67.7540 | 317,250,000 | 2021-01-18 |
| 1239 | 2021-01-21 | 214,538,475 | -177,915 | 67.6244 | 317,250,000 | 2021-01-18 |
| 1240 | 2021-01-20 | 214,716,390 | 1,736,977 | 67.6805 | 317,250,000 | 2021-01-18 |
| 1241 | 2021-01-19 | 212,979,413 | 344,959 | 67.1330 | 317,250,000 | 2021-01-18 |
| 1242 | 2021-01-18 | 212,634,454 | -1,533,443 | 67.0243 | 317,250,000 | 2021-01-18 |
| 1243 | 2021-01-15 | 214,167,897 | 788,604 | 68.7427 | 311,550,000 | 2021-01-15 |
| 1244 | 2021-01-14 | 213,379,293 | 6,594,969 | 68.9878 | 309,300,000 | 2021-01-13 |
| 1245 | 2021-01-13 | 206,784,324 | 2,837,468 | 66.8556 | 309,300,000 | 2021-01-13 |
| 1246 | 2021-01-12 | 203,946,856 | -2,992,166 | 66.4538 | 306,900,000 | 2021-01-12 |
| 1247 | 2021-01-11 | 206,939,022 | 153,593 | 68.3305 | 302,850,000 | 2021-01-11 |
| 1248 | 2021-01-08 | 206,785,429 | 2,848,902 | 68.5514 | 301,650,000 | 2021-01-06 |
| 1249 | 2021-01-07 | 203,936,527 | 6,787,944 | 67.6070 | 301,650,000 | 2021-01-06 |
| 1250 | 2021-01-06 | 197,148,583 | 7,863,800 | 65.3567 | 301,650,000 | 2021-01-06 |
| 1251 | 2021-01-05 | 189,284,783 | -3,444,663 | 63.4120 | 298,500,000 | 2021-01-05 |
| 1252 | 2021-01-04 | 192,729,446 | 1,673,400 | 65.0234 | 296,400,000 | 2020-12-24 |
| 1253 | 2020-12-31 | 191,056,046 | 0 | 64.4589 | 296,400,000 | 2020-12-24 |
| 1254 | 2020-12-30 | 191,056,046 | 1,229,844 | 64.4589 | 296,400,000 | 2020-12-24 |
| 1255 | 2020-12-29 | 189,826,202 | 1,682,327 | 64.0439 | 296,400,000 | 2020-12-24 |
| 1256 | 2020-12-28 | 188,143,875 | -158,340 | 63.4763 | 296,400,000 | 2020-12-24 |
| 1257 | 2020-12-24 | 188,302,215 | 0 | 63.5298 | 296,400,000 | 2020-12-24 |
| 1258 | 2020-12-23 | 188,302,215 | 156,815 | 63.1145 | 298,350,000 | 2020-12-16 |
| 1259 | 2020-12-22 | 188,145,400 | 1,574,717 | 63.0620 | 298,350,000 | 2020-12-16 |
| 1260 | 2020-12-21 | 186,570,683 | 1,764,461 | 62.5342 | 298,350,000 | 2020-12-16 |
| 1261 | 2020-12-18 | 184,806,222 | 743,993 | 61.9428 | 298,350,000 | 2020-12-16 |
| 1262 | 2020-12-17 | 184,062,229 | -847,827 | 61.6934 | 298,350,000 | 2020-12-16 |
| 1263 | 2020-12-16 | 184,910,056 | 1,394,258 | 61.9776 | 298,350,000 | 2020-12-16 |
| 1264 | 2020-12-15 | 183,515,798 | 1,106,968 | 62.0720 | 295,650,000 | 2020-12-15 |
| 1265 | 2020-12-14 | 182,408,830 | 340,600 | 61.8545 | 294,900,000 | 2020-12-14 |
| 1266 | 2020-12-11 | 182,068,230 | 891,904 | 62.1818 | 292,800,000 | 2020-12-11 |
| 1267 | 2020-12-10 | 181,176,326 | 968,777 | 63.0727 | 287,250,000 | 2020-12-09 |
| 1268 | 2020-12-09 | 180,207,549 | 2,107,734 | 62.7354 | 287,250,000 | 2020-12-09 |
| 1269 | 2020-12-08 | 178,099,815 | 3,777,050 | 62.6891 | 284,100,000 | 2020-12-08 |
| 1270 | 2020-12-07 | 174,322,765 | 1,677,400 | 61.9154 | 281,550,000 | 2020-12-07 |
| 1271 | 2020-12-04 | 172,645,365 | 1,940,120 | 61.5163 | 280,650,000 | 2020-09-25 |
| 1272 | 2020-12-03 | 170,705,245 | 3,370,600 | 60.8250 | 280,650,000 | 2020-09-25 |
| 1273 | 2020-12-02 | 167,334,645 | -545,760 | 59.6240 | 280,650,000 | 2020-09-25 |
| 1274 | 2020-12-01 | 167,880,405 | -1,799,800 | 59.8184 | 280,650,000 | 2020-09-25 |
| 1275 | 2020-11-30 | 169,680,205 | -659,932 | 60.4597 | 280,650,000 | 2020-09-25 |
| 1276 | 2020-11-27 | 170,340,137 | -1,988,800 | 60.6949 | 280,650,000 | 2020-09-25 |
| 1277 | 2020-11-26 | 172,328,937 | 1,223,600 | 61.4035 | 280,650,000 | 2020-09-25 |
| 1278 | 2020-11-25 | 171,105,337 | -1,198,324 | 60.9675 | 280,650,000 | 2020-09-25 |
| 1279 | 2020-11-24 | 172,303,661 | -871,702 | 61.3945 | 280,650,000 | 2020-09-25 |
| 1280 | 2020-11-23 | 173,175,363 | -1,227,215 | 61.7051 | 280,650,000 | 2020-09-25 |
| 1281 | 2020-11-20 | 174,402,578 | -227,147 | 62.1424 | 280,650,000 | 2020-09-25 |
| 1282 | 2020-11-19 | 174,629,725 | -1,390 | 62.2233 | 280,650,000 | 2020-09-25 |
| 1283 | 2020-11-18 | 174,631,115 | 1,378,098 | 62.2238 | 280,650,000 | 2020-09-25 |
| 1284 | 2020-11-17 | 173,253,017 | 3,291,042 | 61.7328 | 280,650,000 | 2020-09-25 |
| 1285 | 2020-11-16 | 169,961,975 | 890,034 | 60.5601 | 280,650,000 | 2020-09-25 |
| 1286 | 2020-11-13 | 169,071,941 | 1,543,367 | 60.2430 | 280,650,000 | 2020-09-25 |
| 1287 | 2020-11-12 | 167,528,574 | -1,287,730 | 59.6931 | 280,650,000 | 2020-09-25 |
| 1288 | 2020-11-11 | 168,816,304 | 1,126,359 | 60.1519 | 280,650,000 | 2020-09-25 |
| 1289 | 2020-11-10 | 167,689,945 | -608,190 | 59.7506 | 280,650,000 | 2020-09-25 |
| 1290 | 2020-11-09 | 168,298,135 | -1,048,445 | 59.9673 | 280,650,000 | 2020-09-25 |
| 1291 | 2020-11-06 | 169,346,580 | 277,046 | 60.3408 | 280,650,000 | 2020-09-25 |
| 1292 | 2020-11-05 | 169,069,534 | -976,600 | 60.2421 | 280,650,000 | 2020-09-25 |
| 1293 | 2020-11-04 | 170,046,134 | 1,967,671 | 60.5901 | 280,650,000 | 2020-09-25 |
| 1294 | 2020-11-03 | 168,078,463 | -316,451 | 59.8890 | 280,650,000 | 2020-09-25 |
| 1295 | 2020-11-02 | 168,394,914 | 782,952 | 60.0018 | 280,650,000 | 2020-09-25 |
| 1296 | 2020-10-30 | 167,611,962 | -642,654 | 59.7228 | 280,650,000 | 2020-09-25 |
| 1297 | 2020-10-29 | 168,254,616 | 2,326,763 | 59.9518 | 280,650,000 | 2020-09-25 |
| 1298 | 2020-10-28 | 165,927,853 | 889,289 | 59.1227 | 280,650,000 | 2020-09-25 |
| 1299 | 2020-10-27 | 165,038,564 | -109,435 | 58.8058 | 280,650,000 | 2020-09-25 |
| 1300 | 2020-10-23 | 165,147,999 | -1,633,368 | 58.8448 | 280,650,000 | 2020-09-25 |
| 1301 | 2020-10-22 | 166,781,367 | -291,347 | 59.4268 | 280,650,000 | 2020-09-25 |
| 1302 | 2020-10-21 | 167,072,714 | 45,329 | 59.5306 | 280,650,000 | 2020-09-25 |
| 1303 | 2020-10-20 | 167,027,385 | 944,440 | 59.5145 | 280,650,000 | 2020-09-25 |
| 1304 | 2020-10-19 | 166,082,945 | 248,775 | 59.1780 | 280,650,000 | 2020-09-25 |
| 1305 | 2020-10-16 | 165,834,170 | 3,465,423 | 59.0893 | 280,650,000 | 2020-09-25 |
| 1306 | 2020-10-15 | 162,368,747 | 1,327,427 | 57.8545 | 280,650,000 | 2020-09-25 |
| 1307 | 2020-10-14 | 161,041,320 | 3,909,720 | 57.3815 | 280,650,000 | 2020-09-25 |
| 1308 | 2020-10-12 | 157,131,600 | 1,497,720 | 55.9885 | 280,650,000 | 2020-09-25 |
| 1309 | 2020-10-09 | 155,633,880 | 342,621 | 55.4548 | 280,650,000 | 2020-09-25 |
| 1310 | 2020-10-08 | 155,291,259 | 345,765 | 55.3327 | 280,650,000 | 2020-09-25 |
| 1311 | 2020-10-07 | 154,945,494 | 988,858 | 55.2095 | 280,650,000 | 2020-09-25 |
| 1312 | 2020-10-06 | 153,956,636 | -5,046,807 | 54.8572 | 280,650,000 | 2020-09-25 |
| 1313 | 2020-10-05 | 159,003,443 | -3,007,887 | 56.6554 | 280,650,000 | 2020-09-25 |
| 1314 | 2020-09-30 | 162,011,330 | 498,251 | 57.7272 | 280,650,000 | 2020-09-25 |
| 1315 | 2020-09-29 | 161,513,079 | 496,812 | 57.5496 | 280,650,000 | 2020-09-25 |
| 1316 | 2020-09-28 | 161,016,267 | -2,720,152 | 57.3726 | 280,650,000 | 2020-09-25 |
| 1317 | 2020-09-25 | 163,736,419 | 686,785 | 58.3419 | 280,650,000 | 2020-09-25 |
| 1318 | 2020-09-24 | 163,049,634 | 1,468,317 | 56.6145 | 288,000,000 | 2020-09-18 |
| 1319 | 2020-09-23 | 161,581,317 | 171,915 | 56.1046 | 288,000,000 | 2020-09-18 |
| 1320 | 2020-09-22 | 161,409,402 | 3,193,394 | 56.0449 | 288,000,000 | 2020-09-18 |
| 1321 | 2020-09-21 | 158,216,008 | -3,333,484 | 54.9361 | 288,000,000 | 2020-09-18 |
| 1322 | 2020-09-18 | 161,549,492 | -215,455 | 56.0936 | 288,000,000 | 2020-09-18 |
| 1323 | 2020-09-17 | 161,764,947 | -915,558 | 55.0783 | 293,700,000 | 2020-09-16 |
| 1324 | 2020-09-16 | 162,680,505 | -2,111,765 | 55.3900 | 293,700,000 | 2020-09-16 |
| 1325 | 2020-09-15 | 164,792,270 | -1,085,078 | 55.5417 | 296,700,000 | 2020-09-11 |
| 1326 | 2020-09-14 | 165,877,348 | -2,285,076 | 55.9074 | 296,700,000 | 2020-09-11 |
| 1327 | 2020-09-11 | 168,162,424 | 586,135 | 56.6776 | 296,700,000 | 2020-09-11 |
| 1328 | 2020-09-10 | 167,576,289 | -6,148,823 | 56.1959 | 298,200,000 | 2020-09-01 |
| 1329 | 2020-09-09 | 173,725,112 | -781,704 | 58.2579 | 298,200,000 | 2020-09-01 |
| 1330 | 2020-09-08 | 174,506,816 | 3,343,881 | 58.5201 | 298,200,000 | 2020-09-01 |
| 1331 | 2020-09-07 | 171,162,935 | -3,213,346 | 57.3987 | 298,200,000 | 2020-09-01 |
| 1332 | 2020-09-04 | 174,376,281 | -2,443,564 | 58.4763 | 298,200,000 | 2020-09-01 |
| 1333 | 2020-09-03 | 176,819,845 | 3,060,626 | 59.2957 | 298,200,000 | 2020-09-01 |
| 1334 | 2020-09-02 | 173,759,219 | -2,620,957 | 58.2694 | 298,200,000 | 2020-09-01 |
| 1335 | 2020-09-01 | 176,380,176 | 2,625,780 | 59.1483 | 298,200,000 | 2020-09-01 |
| 1336 | 2020-08-31 | 173,754,396 | 2,178,562 | 58.4147 | 297,450,000 | 2020-08-19 |
| 1337 | 2020-08-28 | 171,575,834 | -1,124,054 | 57.6822 | 297,450,000 | 2020-08-19 |
| 1338 | 2020-08-27 | 172,699,888 | 265,368 | 58.0601 | 297,450,000 | 2020-08-19 |
| 1339 | 2020-08-26 | 172,434,520 | -3,755,378 | 57.9709 | 297,450,000 | 2020-08-19 |
| 1340 | 2020-08-25 | 176,189,898 | -343,495 | 59.2335 | 297,450,000 | 2020-08-19 |
| 1341 | 2020-08-24 | 176,533,393 | -2,735,586 | 59.3489 | 297,450,000 | 2020-08-19 |
| 1342 | 2020-08-21 | 179,268,979 | 416,389 | 60.2686 | 297,450,000 | 2020-08-19 |
| 1343 | 2020-08-20 | 178,852,590 | 3,276,289 | 60.1286 | 297,450,000 | 2020-08-19 |
| 1344 | 2020-08-19 | 175,576,301 | -855,710 | 59.0272 | 297,450,000 | 2020-08-19 |
| 1345 | 2020-08-18 | 176,432,011 | 3,322,056 | 59.9497 | 294,300,000 | 2020-08-18 |
| 1346 | 2020-08-17 | 173,109,955 | 742,416 | 59.7652 | 289,650,000 | 2020-08-10 |
| 1347 | 2020-08-14 | 172,367,539 | -135,396 | 59.5089 | 289,650,000 | 2020-08-10 |
| 1348 | 2020-08-13 | 172,502,935 | 37,223 | 59.5556 | 289,650,000 | 2020-08-10 |
| 1349 | 2020-08-12 | 172,465,712 | -1,423,066 | 59.5428 | 289,650,000 | 2020-08-10 |
| 1350 | 2020-08-11 | 173,888,778 | 1,324,083 | 60.0341 | 289,650,000 | 2020-08-10 |
| 1351 | 2020-08-10 | 172,564,695 | -2,969,337 | 59.5770 | 289,650,000 | 2020-08-10 |
| 1352 | 2020-08-07 | 175,534,032 | -1,783,088 | 60.0424 | 292,350,000 | 2020-08-07 |
| 1353 | 2020-08-06 | 177,317,120 | 2,032,597 | 59.4027 | 298,500,000 | 2020-08-03 |
| 1354 | 2020-08-05 | 175,284,523 | -2,780,019 | 58.7218 | 298,500,000 | 2020-08-03 |
| 1355 | 2020-08-04 | 178,064,542 | 1,579,100 | 59.6531 | 298,500,000 | 2020-08-03 |
| 1356 | 2020-08-03 | 176,485,442 | -2,998,400 | 59.1241 | 298,500,000 | 2020-08-03 |
| 1357 | 2020-07-31 | 179,483,842 | -965,154 | 60.5240 | 296,550,000 | 2020-07-28 |
| 1358 | 2020-07-30 | 180,448,996 | -2,674,624 | 60.8494 | 296,550,000 | 2020-07-28 |
| 1359 | 2020-07-29 | 183,123,620 | 10,729,895 | 61.7513 | 296,550,000 | 2020-07-28 |
| 1360 | 2020-07-28 | 172,393,725 | 1,527,194 | 58.1331 | 296,550,000 | 2020-07-28 |
| 1361 | 2020-07-27 | 170,866,531 | -492,777 | 57.9405 | 294,900,000 | 2020-07-27 |
| 1362 | 2020-07-24 | 171,359,308 | -8,928,018 | 56.6664 | 302,400,000 | 2020-07-24 |
| 1363 | 2020-07-23 | 180,287,326 | -9,099,430 | 58.5444 | 307,950,000 | 2020-07-22 |
| 1364 | 2020-07-22 | 189,386,756 | -7,179,996 | 61.4992 | 307,950,000 | 2020-07-22 |
| 1365 | 2020-07-21 | 196,566,752 | -2,367,345 | 62.9719 | 312,150,000 | 2020-07-14 |
| 1366 | 2020-07-20 | 198,934,097 | 2,402,536 | 63.7303 | 312,150,000 | 2020-07-14 |
| 1367 | 2020-07-17 | 196,531,561 | 2,941,740 | 62.9606 | 312,150,000 | 2020-07-14 |
| 1368 | 2020-07-16 | 193,589,821 | -121,373 | 62.0182 | 312,150,000 | 2020-07-14 |
| 1369 | 2020-07-15 | 193,711,194 | 880,368 | 62.0571 | 312,150,000 | 2020-07-14 |
| 1370 | 2020-07-14 | 192,830,826 | 3,028,786 | 61.7751 | 312,150,000 | 2020-07-14 |
| 1371 | 2020-07-13 | 189,802,040 | 2,372,485 | 60.9512 | 311,400,000 | 2020-07-13 |
| 1372 | 2020-07-10 | 187,429,555 | 2,960,345 | 60.3638 | 310,500,000 | 2020-07-07 |
| 1373 | 2020-07-09 | 184,469,210 | 1,582,222 | 59.4104 | 310,500,000 | 2020-07-07 |
| 1374 | 2020-07-08 | 182,886,988 | 4,375,545 | 58.9008 | 310,500,000 | 2020-07-07 |
| 1375 | 2020-07-07 | 178,511,443 | 6,976,600 | 57.4916 | 310,500,000 | 2020-07-07 |
| 1376 | 2020-07-06 | 171,534,843 | -6,082,573 | 58.1671 | 294,900,000 | 2020-07-06 |
| 1377 | 2020-07-03 | 177,617,416 | -131,497 | 62.3876 | 284,700,000 | 2020-07-03 |
| 1378 | 2020-07-02 | 177,748,913 | 2,197,017 | 62.5987 | 283,950,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 175,551,896 | 3,865,543 | 61.8249 | 283,950,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 171,686,353 | 258,184 | 60.4955 | 283,800,000 | 2020-06-23 |
| 1381 | 2020-06-26 | 171,428,169 | -3,060,742 | 60.4046 | 283,800,000 | 2020-06-23 |
| 1382 | 2020-06-24 | 174,488,911 | 2,899,309 | 61.4831 | 283,800,000 | 2020-06-23 |
| 1383 | 2020-06-23 | 171,589,602 | 719,491 | 60.4615 | 283,800,000 | 2020-06-23 |
| 1384 | 2020-06-22 | 170,870,111 | -1,547,732 | 61.4088 | 278,250,000 | 2020-06-16 |
| 1385 | 2020-06-19 | 172,417,843 | 1,927,279 | 61.9651 | 278,250,000 | 2020-06-16 |
| 1386 | 2020-06-18 | 170,490,564 | 2,219,925 | 61.2724 | 278,250,000 | 2020-06-16 |
| 1387 | 2020-06-17 | 168,270,639 | -172,083 | 60.4746 | 278,250,000 | 2020-06-16 |
| 1388 | 2020-06-16 | 168,442,722 | -4,267,327 | 60.5365 | 278,250,000 | 2020-06-16 |
| 1389 | 2020-06-15 | 172,710,049 | -1,006,209 | 61.0175 | 283,050,000 | 2020-06-15 |
| 1390 | 2020-06-12 | 173,716,258 | 924,923 | 60.6022 | 286,650,000 | 2020-06-03 |
| 1391 | 2020-06-11 | 172,791,335 | 1,078,027 | 60.2796 | 286,650,000 | 2020-06-03 |
| 1392 | 2020-06-10 | 171,713,308 | 1,419,275 | 59.9035 | 286,650,000 | 2020-06-03 |
| 1393 | 2020-06-09 | 170,294,033 | -252,407 | 59.4083 | 286,650,000 | 2020-06-03 |
| 1394 | 2020-06-08 | 170,546,440 | -2,791,712 | 59.4964 | 286,650,000 | 2020-06-03 |
| 1395 | 2020-06-05 | 173,338,152 | -2,745,824 | 60.4703 | 286,650,000 | 2020-06-03 |
| 1396 | 2020-06-04 | 176,083,976 | 2,258,609 | 61.4282 | 286,650,000 | 2020-06-03 |
| 1397 | 2020-06-03 | 173,825,367 | 601,560 | 60.6403 | 286,650,000 | 2020-06-03 |
| 1398 | 2020-06-02 | 173,223,807 | 231,300 | 59.6501 | 290,400,000 | 2020-05-26 |
| 1399 | 2020-06-01 | 172,992,507 | -341,533 | 59.5704 | 290,400,000 | 2020-05-26 |
| 1400 | 2020-05-29 | 173,334,040 | 2,288,734 | 59.6880 | 290,400,000 | 2020-05-26 |
| 1401 | 2020-05-28 | 171,045,306 | -2,289,177 | 58.8999 | 290,400,000 | 2020-05-26 |
| 1402 | 2020-05-27 | 173,334,483 | -917,889 | 59.6882 | 290,400,000 | 2020-05-26 |
| 1403 | 2020-05-26 | 174,252,372 | -2,489,578 | 60.0043 | 290,400,000 | 2020-05-26 |
| 1404 | 2020-05-25 | 176,741,950 | -2,029,148 | 60.2701 | 293,250,000 | 2020-05-25 |
| 1405 | 2020-05-22 | 178,771,098 | 9,619 | 60.7445 | 294,300,000 | 2020-05-22 |
| 1406 | 2020-05-21 | 178,761,479 | 731,827 | 60.7412 | 294,300,000 | 2020-05-20 |
| 1407 | 2020-05-20 | 178,029,652 | 864,984 | 60.4926 | 294,300,000 | 2020-05-20 |
| 1408 | 2020-05-19 | 177,164,668 | -1,805,445 | 60.1987 | 294,300,000 | 2020-05-19 |
| 1409 | 2020-05-18 | 178,970,113 | -732,837 | 60.8121 | 294,300,000 | 2020-05-18 |
| 1410 | 2020-05-15 | 179,702,950 | -41,052 | 61.0611 | 294,300,000 | 2020-05-15 |
| 1411 | 2020-05-14 | 179,744,002 | 1,101,535 | 61.0751 | 294,300,000 | 2020-05-13 |
| 1412 | 2020-05-13 | 178,642,467 | 298,954 | 60.7008 | 294,300,000 | 2020-05-13 |
| 1413 | 2020-05-12 | 178,343,513 | 453 | 60.5992 | 294,300,000 | 2020-05-08 |
| 1414 | 2020-05-11 | 178,343,060 | -2,663,085 | 60.5991 | 294,300,000 | 2020-05-08 |
| 1415 | 2020-05-08 | 181,006,145 | -5,348,427 | 61.5040 | 294,300,000 | 2020-05-08 |
| 1416 | 2020-05-07 | 186,354,572 | 3,641,343 | 61.8707 | 301,200,000 | 2020-05-04 |
| 1417 | 2020-05-06 | 182,713,229 | -1,470,863 | 60.6618 | 301,200,000 | 2020-05-04 |
| 1418 | 2020-05-05 | 184,184,092 | 1,280,370 | 61.1501 | 301,200,000 | 2020-05-04 |
| 1419 | 2020-05-04 | 182,903,722 | -442,137 | 60.7250 | 301,200,000 | 2020-05-04 |
| 1420 | 2020-04-29 | 183,345,859 | -1,871,386 | 60.2418 | 304,350,000 | 2020-04-27 |
| 1421 | 2020-04-28 | 185,217,245 | 79,579 | 60.8567 | 304,350,000 | 2020-04-27 |
| 1422 | 2020-04-27 | 185,137,666 | -3,092,140 | 60.8305 | 304,350,000 | 2020-04-27 |
| 1423 | 2020-04-24 | 188,229,806 | -3,885,359 | 61.4829 | 306,150,000 | 2020-04-24 |
| 1424 | 2020-04-23 | 192,115,165 | -6,478,269 | 60.5278 | 317,400,000 | 2020-04-22 |
| 1425 | 2020-04-22 | 198,593,434 | -4,008,644 | 62.5688 | 317,400,000 | 2020-04-22 |
| 1426 | 2020-04-21 | 202,602,078 | 213,969 | 61.9578 | 327,000,000 | 2020-04-17 |
| 1427 | 2020-04-20 | 202,388,109 | -4,022,373 | 61.8924 | 327,000,000 | 2020-04-17 |
| 1428 | 2020-04-17 | 206,410,482 | -5,797,479 | 63.1225 | 327,000,000 | 2020-04-17 |
| 1429 | 2020-04-16 | 212,207,961 | -563,390 | 63.1289 | 336,150,000 | 2020-04-02 |
| 1430 | 2020-04-15 | 212,771,351 | 1,996,854 | 63.2965 | 336,150,000 | 2020-04-02 |
| 1431 | 2020-04-14 | 210,774,497 | -410,304 | 62.7025 | 336,150,000 | 2020-04-02 |
| 1432 | 2020-04-09 | 211,184,801 | 2,993,904 | 62.8246 | 336,150,000 | 2020-04-02 |
| 1433 | 2020-04-08 | 208,190,897 | 1,295,085 | 61.9339 | 336,150,000 | 2020-04-02 |
| 1434 | 2020-04-07 | 206,895,812 | 4,042,819 | 61.5487 | 336,150,000 | 2020-04-02 |
| 1435 | 2020-04-06 | 202,852,993 | 3,884,600 | 60.3460 | 336,150,000 | 2020-04-02 |
| 1436 | 2020-04-03 | 198,968,393 | -2,117,632 | 59.1904 | 336,150,000 | 2020-04-02 |
| 1437 | 2020-04-02 | 201,086,025 | 13,813,004 | 59.8203 | 336,150,000 | 2020-04-02 |
| 1438 | 2020-04-01 | 187,273,021 | -9,743,587 | 55.8108 | 335,550,000 | 2020-04-01 |
| 1439 | 2020-03-31 | 197,016,608 | 5,054,311 | 60.4160 | 326,100,000 | 2020-03-30 |
| 1440 | 2020-03-30 | 191,962,297 | 1,621,780 | 58.8661 | 326,100,000 | 2020-03-30 |
| 1441 | 2020-03-27 | 190,340,517 | 3,666,304 | 59.8273 | 318,150,000 | 2020-03-26 |
| 1442 | 2020-03-26 | 186,674,213 | 2,526,693 | 58.6749 | 318,150,000 | 2020-03-26 |
| 1443 | 2020-03-25 | 184,147,520 | -479,467 | 58.4874 | 314,850,000 | 2020-03-25 |
| 1444 | 2020-03-24 | 184,626,987 | 2,607,891 | 60.2470 | 306,450,000 | 2020-03-23 |
| 1445 | 2020-03-23 | 182,019,096 | -1,008,313 | 59.3960 | 306,450,000 | 2020-03-23 |
| 1446 | 2020-03-20 | 183,027,409 | 918,603 | 60.8874 | 300,600,000 | 2020-03-19 |
| 1447 | 2020-03-19 | 182,108,806 | -1,584,153 | 60.5818 | 300,600,000 | 2020-03-19 |
| 1448 | 2020-03-18 | 183,692,959 | 5,503,987 | 61.4152 | 299,100,000 | 2020-03-18 |
| 1449 | 2020-03-17 | 178,188,972 | -8,056,157 | 59.3370 | 300,300,000 | 2020-03-16 |
| 1450 | 2020-03-16 | 186,245,129 | -5,753,101 | 62.0197 | 300,300,000 | 2020-03-16 |
| 1451 | 2020-03-13 | 191,998,230 | -3,732,290 | 61.8651 | 310,350,000 | 2020-03-13 |
| 1452 | 2020-03-12 | 195,730,520 | -1,284,179 | 61.9596 | 315,900,000 | 2020-03-10 |
| 1453 | 2020-03-11 | 197,014,699 | -1,256,654 | 62.3662 | 315,900,000 | 2020-03-10 |
| 1454 | 2020-03-10 | 198,271,353 | -773,818 | 62.7640 | 315,900,000 | 2020-03-10 |
| 1455 | 2020-03-09 | 199,045,171 | -2,791,203 | 61.8922 | 321,600,000 | 2020-03-03 |
| 1456 | 2020-03-06 | 201,836,374 | 1,547,319 | 62.7601 | 321,600,000 | 2020-03-03 |
| 1457 | 2020-03-05 | 200,289,055 | -441,926 | 62.2789 | 321,600,000 | 2020-03-03 |
| 1458 | 2020-03-04 | 200,730,981 | -1,085,910 | 62.4163 | 321,600,000 | 2020-03-03 |
| 1459 | 2020-03-03 | 201,816,891 | -2,744,205 | 62.7540 | 321,600,000 | 2020-03-03 |
| 1460 | 2020-03-02 | 204,561,096 | 2,400,604 | 62.6431 | 326,550,000 | 2020-03-02 |
| 1461 | 2020-02-28 | 202,160,492 | -20,312,963 | 60.8459 | 332,250,000 | 2020-02-28 |
| 1462 | 2020-02-27 | 222,473,455 | -15,484,467 | 61.7982 | 360,000,000 | 2020-02-26 |
| 1463 | 2020-02-26 | 237,957,922 | -11,979,932 | 66.0994 | 360,000,000 | 2020-02-26 |
| 1464 | 2020-02-25 | 249,937,854 | -6,117,413 | 66.7569 | 374,400,000 | 2020-02-25 |
| 1465 | 2020-02-24 | 256,055,267 | -299,843 | 67.4184 | 379,800,000 | 2020-02-24 |
| 1466 | 2020-02-21 | 256,355,110 | 3,395,229 | 67.3378 | 380,700,000 | 2020-02-17 |
| 1467 | 2020-02-20 | 252,959,881 | -1,727,999 | 66.4460 | 380,700,000 | 2020-02-17 |
| 1468 | 2020-02-19 | 254,687,880 | 4,040,246 | 66.8999 | 380,700,000 | 2020-02-17 |
| 1469 | 2020-02-18 | 250,647,634 | 6,476,413 | 65.8386 | 380,700,000 | 2020-02-17 |
| 1470 | 2020-02-17 | 244,171,221 | -1,871,303 | 64.1374 | 380,700,000 | 2020-02-17 |
| 1471 | 2020-02-14 | 246,042,524 | -918,907 | 63.3804 | 388,200,000 | 2020-02-13 |
| 1472 | 2020-02-13 | 246,961,431 | -7,767,703 | 63.6171 | 388,200,000 | 2020-02-13 |
| 1473 | 2020-02-12 | 254,729,134 | -5,549,176 | 64.5456 | 394,650,000 | 2020-02-12 |
| 1474 | 2020-02-11 | 260,278,310 | 368,808 | 65.0127 | 400,350,000 | 2020-02-11 |
| 1475 | 2020-02-10 | 259,909,502 | -8,815,274 | 64.7992 | 401,100,000 | 2020-02-10 |
| 1476 | 2020-02-07 | 268,724,776 | -4,919,751 | 63.9821 | 420,000,000 | 2020-02-05 |
| 1477 | 2020-02-06 | 273,644,527 | 2,705,786 | 65.1535 | 420,000,000 | 2020-02-05 |
| 1478 | 2020-02-05 | 270,938,741 | 3,200,667 | 64.5092 | 420,000,000 | 2020-02-05 |
| 1479 | 2020-02-04 | 267,738,074 | -14,912,123 | 63.3625 | 422,550,000 | 2020-02-04 |
| 1480 | 2020-02-03 | 282,650,197 | -639,744 | 64.6871 | 436,950,000 | 2020-02-03 |
| 1481 | 2020-01-31 | 283,289,941 | 3,853,030 | 64.7224 | 437,700,000 | 2020-01-16 |
| 1482 | 2020-01-30 | 279,436,911 | -3,534,159 | 63.8421 | 437,700,000 | 2020-01-16 |
| 1483 | 2020-01-29 | 282,971,070 | -17,998,360 | 64.6495 | 437,700,000 | 2020-01-16 |
| 1484 | 2020-01-24 | 300,969,430 | 0 | 68.7616 | 437,700,000 | 2020-01-16 |
| 1485 | 2020-01-23 | 300,969,430 | 4,988,219 | 68.7616 | 437,700,000 | 2020-01-16 |
| 1486 | 2020-01-22 | 295,981,211 | -3,825,899 | 67.6219 | 437,700,000 | 2020-01-16 |
| 1487 | 2020-01-21 | 299,807,110 | -639,445 | 68.4960 | 437,700,000 | 2020-01-16 |
| 1488 | 2020-01-20 | 300,446,555 | 6,029,336 | 68.6421 | 437,700,000 | 2020-01-16 |
| 1489 | 2020-01-17 | 294,417,219 | -6,616,175 | 67.2646 | 437,700,000 | 2020-01-16 |
| 1490 | 2020-01-16 | 301,033,394 | 2,894,250 | 68.7762 | 437,700,000 | 2020-01-16 |
| 1491 | 2020-01-15 | 298,139,144 | 3,268,448 | 68.8702 | 432,900,000 | 2020-01-15 |
| 1492 | 2020-01-14 | 294,870,696 | 2,807,018 | 68.7585 | 428,850,000 | 2020-01-14 |
| 1493 | 2020-01-13 | 292,063,678 | 110,188 | 68.4391 | 426,750,000 | 2020-01-13 |
| 1494 | 2020-01-10 | 291,953,490 | 7,905,556 | 68.7273 | 424,800,000 | 2020-01-10 |
| 1495 | 2020-01-09 | 284,047,934 | 3,034,349 | 67.1985 | 422,700,000 | 2020-01-08 |
| 1496 | 2020-01-08 | 281,013,585 | -90,928 | 66.4806 | 422,700,000 | 2020-01-08 |
| 1497 | 2020-01-07 | 281,104,513 | 5,876,893 | 67.3627 | 417,300,000 | 2020-01-06 |
| 1498 | 2020-01-06 | 275,227,620 | 682,238 | 65.9544 | 417,300,000 | 2020-01-06 |
| 1499 | 2020-01-03 | 274,545,382 | -6,899,203 | 65.9568 | 416,250,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 281,444,585 | -962,903 | 67.6143 | 416,250,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 282,407,488 | 0 | 67.8456 | 416,250,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 282,407,488 | 12,261,321 | 68.1897 | 414,150,000 | 2019-12-27 |
| 1503 | 2019-12-27 | 270,146,167 | 7,551,393 | 65.2291 | 414,150,000 | 2019-12-27 |
| 1504 | 2019-12-24 | 262,594,774 | 0 | 63.4747 | 413,700,000 | 2019-12-24 |
| 1505 | 2019-12-23 | 262,594,774 | 3,017,836 | 65.5422 | 400,650,000 | 2019-12-23 |
| 1506 | 2019-12-20 | 259,576,938 | 9,675,363 | 65.3270 | 397,350,000 | 2019-12-19 |
| 1507 | 2019-12-19 | 249,901,575 | 4,571,388 | 62.8921 | 397,350,000 | 2019-12-19 |
| 1508 | 2019-12-18 | 245,330,187 | 4,994,076 | 62.3536 | 393,450,000 | 2019-12-18 |
| 1509 | 2019-12-17 | 240,336,111 | 984,635 | 61.7672 | 389,100,000 | 2019-12-17 |
| 1510 | 2019-12-16 | 239,351,476 | -1,663,750 | 61.9921 | 386,100,000 | 2019-12-16 |
| 1511 | 2019-12-13 | 241,015,226 | -272,842 | 62.6909 | 384,450,000 | 2019-12-13 |
| 1512 | 2019-12-12 | 241,288,068 | -1,160,046 | 64.8101 | 372,300,000 | 2019-12-11 |
| 1513 | 2019-12-11 | 242,448,114 | -9,809,314 | 65.1217 | 372,300,000 | 2019-12-11 |
| 1514 | 2019-12-10 | 252,257,428 | 5,517,957 | 67.8933 | 371,550,000 | 2019-12-10 |
| 1515 | 2019-12-09 | 246,739,471 | 1,396,285 | 66.7585 | 369,600,000 | 2019-11-28 |
| 1516 | 2019-12-06 | 245,343,186 | 2,536,897 | 66.3807 | 369,600,000 | 2019-11-28 |
| 1517 | 2019-12-05 | 242,806,289 | -773,232 | 65.6943 | 369,600,000 | 2019-11-28 |
| 1518 | 2019-12-04 | 243,579,521 | 4,150 | 65.9036 | 369,600,000 | 2019-11-28 |
| 1519 | 2019-12-03 | 243,575,371 | 6,793,416 | 65.9024 | 369,600,000 | 2019-11-28 |
| 1520 | 2019-12-02 | 236,781,955 | -2,687,152 | 64.0644 | 369,600,000 | 2019-11-28 |
| 1521 | 2019-11-29 | 239,469,107 | -523,974 | 64.7914 | 369,600,000 | 2019-11-28 |
| 1522 | 2019-11-28 | 239,993,081 | 256,688 | 64.9332 | 369,600,000 | 2019-11-28 |
| 1523 | 2019-11-27 | 239,736,393 | -3,979,376 | 65.0750 | 368,400,000 | 2019-11-26 |
| 1524 | 2019-11-26 | 243,715,769 | 993,279 | 66.1552 | 368,400,000 | 2019-11-26 |
| 1525 | 2019-11-25 | 242,722,490 | 796,270 | 66.0469 | 367,500,000 | 2019-11-19 |
| 1526 | 2019-11-22 | 241,926,220 | 179,825 | 65.8303 | 367,500,000 | 2019-11-19 |
| 1527 | 2019-11-21 | 241,746,395 | -81,546 | 65.7813 | 367,500,000 | 2019-11-19 |
| 1528 | 2019-11-20 | 241,827,941 | -1,111,315 | 65.8035 | 367,500,000 | 2019-11-19 |
| 1529 | 2019-11-19 | 242,939,256 | 2,199,600 | 66.1059 | 367,500,000 | 2019-11-19 |
| 1530 | 2019-11-18 | 240,739,656 | -2,084,608 | 65.5341 | 367,350,000 | 2019-11-13 |
| 1531 | 2019-11-15 | 242,824,264 | 1,865,393 | 66.1016 | 367,350,000 | 2019-11-13 |
| 1532 | 2019-11-14 | 240,958,871 | -289,379 | 65.5938 | 367,350,000 | 2019-11-13 |
| 1533 | 2019-11-13 | 241,248,250 | 6,288,582 | 65.6726 | 367,350,000 | 2019-11-13 |
| 1534 | 2019-11-12 | 234,959,668 | -452,450 | 64.3813 | 364,950,000 | 2019-09-18 |
| 1535 | 2019-11-11 | 235,412,118 | -2,949,022 | 64.5053 | 364,950,000 | 2019-09-18 |
| 1536 | 2019-11-08 | 238,361,140 | -1,211,353 | 65.3134 | 364,950,000 | 2019-09-18 |
| 1537 | 2019-11-07 | 239,572,493 | 2,137,026 | 65.6453 | 364,950,000 | 2019-09-18 |
| 1538 | 2019-11-06 | 237,435,467 | -1,796,648 | 65.0597 | 364,950,000 | 2019-09-18 |
| 1539 | 2019-11-05 | 239,232,115 | 4,161,229 | 65.5520 | 364,950,000 | 2019-09-18 |
| 1540 | 2019-11-04 | 235,070,886 | -1,257,485 | 64.4118 | 364,950,000 | 2019-09-18 |
| 1541 | 2019-11-01 | 236,328,371 | -2,466,687 | 64.7564 | 364,950,000 | 2019-09-18 |
| 1542 | 2019-10-31 | 238,795,058 | 2,633,154 | 65.4323 | 364,950,000 | 2019-09-18 |
| 1543 | 2019-10-30 | 236,161,904 | -470,553 | 64.7108 | 364,950,000 | 2019-09-18 |
| 1544 | 2019-10-29 | 236,632,457 | 393,473 | 64.8397 | 364,950,000 | 2019-09-18 |
| 1545 | 2019-10-28 | 236,238,984 | 3,805 | 64.7319 | 364,950,000 | 2019-09-18 |
| 1546 | 2019-10-25 | 236,235,179 | 218,699 | 64.7308 | 364,950,000 | 2019-09-18 |
| 1547 | 2019-10-24 | 236,016,480 | -1,273,200 | 64.6709 | 364,950,000 | 2019-09-18 |
| 1548 | 2019-10-23 | 237,289,680 | 1,158,540 | 65.0198 | 364,950,000 | 2019-09-18 |
| 1549 | 2019-10-22 | 236,131,140 | 3,595,828 | 64.7023 | 364,950,000 | 2019-09-18 |
| 1550 | 2019-10-21 | 232,535,312 | 75,840 | 63.7170 | 364,950,000 | 2019-09-18 |
| 1551 | 2019-10-18 | 232,459,472 | 3,125,210 | 63.6963 | 364,950,000 | 2019-09-18 |
| 1552 | 2019-10-17 | 229,334,262 | -1,162,009 | 62.8399 | 364,950,000 | 2019-09-18 |
| 1553 | 2019-10-16 | 230,496,271 | 910,747 | 63.1583 | 364,950,000 | 2019-09-18 |
| 1554 | 2019-10-15 | 229,585,524 | -4,212,428 | 62.9088 | 364,950,000 | 2019-09-18 |
| 1555 | 2019-10-14 | 233,797,952 | 249,722 | 64.0630 | 364,950,000 | 2019-09-18 |
| 1556 | 2019-10-11 | 233,548,230 | 2,682 | 63.9946 | 364,950,000 | 2019-09-18 |
| 1557 | 2019-10-10 | 233,545,548 | -2,286,682 | 63.9938 | 364,950,000 | 2019-09-18 |
| 1558 | 2019-10-09 | 235,832,230 | -675,222 | 64.6204 | 364,950,000 | 2019-09-18 |
| 1559 | 2019-10-08 | 236,507,452 | 7,229,772 | 64.8054 | 364,950,000 | 2019-09-18 |
| 1560 | 2019-10-04 | 229,277,680 | 1,736,372 | 62.8244 | 364,950,000 | 2019-09-18 |
| 1561 | 2019-10-03 | 227,541,308 | 6,103,089 | 62.3486 | 364,950,000 | 2019-09-18 |
| 1562 | 2019-10-02 | 221,438,219 | -9,309,910 | 60.6763 | 364,950,000 | 2019-09-18 |
| 1563 | 2019-09-30 | 230,748,129 | -3,740,812 | 63.2273 | 364,950,000 | 2019-09-18 |
| 1564 | 2019-09-27 | 234,488,941 | 1,358,924 | 64.2523 | 364,950,000 | 2019-09-18 |
| 1565 | 2019-09-26 | 233,130,017 | 5,154,652 | 63.8800 | 364,950,000 | 2019-09-18 |
| 1566 | 2019-09-25 | 227,975,365 | 1,576,896 | 62.4676 | 364,950,000 | 2019-09-18 |
| 1567 | 2019-09-24 | 226,398,469 | 243,120 | 62.0355 | 364,950,000 | 2019-09-18 |
| 1568 | 2019-09-23 | 226,155,349 | 3,240,248 | 61.9689 | 364,950,000 | 2019-09-18 |
| 1569 | 2019-09-20 | 222,915,101 | -2,880,703 | 61.0810 | 364,950,000 | 2019-09-18 |
| 1570 | 2019-09-19 | 225,795,804 | 4,875,302 | 61.8703 | 364,950,000 | 2019-09-18 |
| 1571 | 2019-09-18 | 220,920,502 | 4,663,520 | 60.5345 | 364,950,000 | 2019-09-18 |
| 1572 | 2019-09-17 | 216,256,982 | -1,975,561 | 59.4276 | 363,900,000 | 2019-09-17 |
| 1573 | 2019-09-16 | 218,232,543 | 3,937,956 | 60.2936 | 361,950,000 | 2019-09-16 |
| 1574 | 2019-09-13 | 214,294,587 | 3,597,352 | 60.4839 | 354,300,000 | 2019-09-12 |
| 1575 | 2019-09-12 | 210,697,235 | -1,644,670 | 59.4686 | 354,300,000 | 2019-09-12 |
| 1576 | 2019-09-11 | 212,341,905 | 5,570,577 | 60.7820 | 349,350,000 | 2019-09-09 |
| 1577 | 2019-09-10 | 206,771,328 | 4,282,175 | 59.1874 | 349,350,000 | 2019-09-09 |
| 1578 | 2019-09-09 | 202,489,153 | -3,656,335 | 57.9617 | 349,350,000 | 2019-09-09 |
| 1579 | 2019-09-06 | 206,145,488 | 2,044,404 | 59.8825 | 344,250,000 | 2019-09-06 |
| 1580 | 2019-09-05 | 204,101,084 | 321,087 | 60.9621 | 334,800,000 | 2019-09-02 |
| 1581 | 2019-09-04 | 203,779,997 | -1,490,567 | 60.8662 | 334,800,000 | 2019-09-02 |
| 1582 | 2019-09-03 | 205,270,564 | 8,196,949 | 61.3114 | 334,800,000 | 2019-09-02 |
| 1583 | 2019-09-02 | 197,073,615 | -5,182,640 | 58.8631 | 334,800,000 | 2019-09-02 |
| 1584 | 2019-08-30 | 202,256,255 | 3,885,346 | 60.6284 | 333,600,000 | 2019-08-20 |
| 1585 | 2019-08-29 | 198,370,909 | -3,769,102 | 59.4637 | 333,600,000 | 2019-08-20 |
| 1586 | 2019-08-28 | 202,140,011 | 2,376,779 | 60.5935 | 333,600,000 | 2019-08-20 |
| 1587 | 2019-08-27 | 199,763,232 | -3,080,101 | 59.8811 | 333,600,000 | 2019-08-20 |
| 1588 | 2019-08-26 | 202,843,333 | 1,268,420 | 60.8044 | 333,600,000 | 2019-08-20 |
| 1589 | 2019-08-23 | 201,574,913 | -1,838,806 | 60.4241 | 333,600,000 | 2019-08-20 |
| 1590 | 2019-08-22 | 203,413,719 | 169,207 | 60.9753 | 333,600,000 | 2019-08-20 |
| 1591 | 2019-08-21 | 203,244,512 | 721,131 | 60.9246 | 333,600,000 | 2019-08-20 |
| 1592 | 2019-08-20 | 202,523,381 | 1,552,914 | 60.7084 | 333,600,000 | 2019-08-20 |
| 1593 | 2019-08-19 | 200,970,467 | -416,871 | 60.5698 | 331,800,000 | 2019-08-19 |
| 1594 | 2019-08-16 | 201,387,338 | -4,698,730 | 60.6406 | 332,100,000 | 2019-08-16 |
| 1595 | 2019-08-15 | 206,086,068 | -209,394 | 61.2804 | 336,300,000 | 2019-08-08 |
| 1596 | 2019-08-14 | 206,295,462 | -2,133,764 | 61.3427 | 336,300,000 | 2019-08-08 |
| 1597 | 2019-08-13 | 208,429,226 | 4,397,161 | 61.9772 | 336,300,000 | 2019-08-08 |
| 1598 | 2019-08-12 | 204,032,065 | -3,547,859 | 60.6697 | 336,300,000 | 2019-08-08 |
| 1599 | 2019-08-09 | 207,579,924 | -5,119,854 | 61.7246 | 336,300,000 | 2019-08-08 |
| 1600 | 2019-08-08 | 212,699,778 | -3,930,319 | 63.2470 | 336,300,000 | 2019-08-08 |
| 1601 | 2019-08-07 | 216,630,097 | -5,271,933 | 62.4114 | 347,100,000 | 2019-08-06 |
| 1602 | 2019-08-06 | 221,902,030 | -645,856 | 63.9303 | 347,100,000 | 2019-08-06 |
| 1603 | 2019-08-05 | 222,547,886 | -733,674 | 63.5125 | 350,400,000 | 2019-08-05 |
| 1604 | 2019-08-02 | 223,281,560 | 3,356,492 | 62.8874 | 355,050,000 | 2019-08-02 |
| 1605 | 2019-08-01 | 219,925,068 | -5,479,969 | 60.9886 | 360,600,000 | 2019-07-30 |
| 1606 | 2019-07-31 | 225,405,037 | -1,461,123 | 62.5083 | 360,600,000 | 2019-07-30 |
| 1607 | 2019-07-30 | 226,866,160 | 3,177,341 | 62.9135 | 360,600,000 | 2019-07-30 |
| 1608 | 2019-07-29 | 223,688,819 | -710,721 | 61.2930 | 364,950,000 | 2019-07-23 |
| 1609 | 2019-07-26 | 224,399,540 | -2,603,493 | 61.4877 | 364,950,000 | 2019-07-23 |
| 1610 | 2019-07-25 | 227,003,033 | 810,499 | 62.2011 | 364,950,000 | 2019-07-23 |
| 1611 | 2019-07-24 | 226,192,534 | -6,131,296 | 61.9790 | 364,950,000 | 2019-07-23 |
| 1612 | 2019-07-23 | 232,323,830 | 1,007,142 | 63.6591 | 364,950,000 | 2019-07-23 |
| 1613 | 2019-07-22 | 231,316,688 | -1,443,210 | 62.8920 | 367,800,000 | 2019-07-17 |
| 1614 | 2019-07-19 | 232,759,898 | 1,392,517 | 63.2844 | 367,800,000 | 2019-07-17 |
| 1615 | 2019-07-18 | 231,367,381 | 1,785,957 | 62.9058 | 367,800,000 | 2019-07-17 |
| 1616 | 2019-07-17 | 229,581,424 | -1,178,920 | 62.4202 | 367,800,000 | 2019-07-17 |
| 1617 | 2019-07-16 | 230,760,344 | -1,991,757 | 62.3087 | 370,350,000 | 2019-07-16 |
| 1618 | 2019-07-15 | 232,752,101 | -1,345,915 | 62.6183 | 371,700,000 | 2019-07-04 |
| 1619 | 2019-07-12 | 234,098,016 | -1,463,792 | 62.9804 | 371,700,000 | 2019-07-04 |
| 1620 | 2019-07-11 | 235,561,808 | 967,204 | 63.3742 | 371,700,000 | 2019-07-04 |
| 1621 | 2019-07-10 | 234,594,604 | -34,603 | 63.1140 | 371,700,000 | 2019-07-04 |
| 1622 | 2019-07-09 | 234,629,207 | -374,466 | 63.1233 | 371,700,000 | 2019-07-04 |
| 1623 | 2019-07-08 | 235,003,673 | 6,437,694 | 63.2240 | 371,700,000 | 2019-07-04 |
| 1624 | 2019-07-05 | 228,565,979 | -4,719,506 | 61.4921 | 371,700,000 | 2019-07-04 |
| 1625 | 2019-07-04 | 233,285,485 | -775,320 | 62.7618 | 371,700,000 | 2019-07-04 |
| 1626 | 2019-07-03 | 234,060,805 | 14,048,192 | 62.8689 | 372,300,000 | 2019-06-24 |
| 1627 | 2019-07-02 | 220,012,613 | -19,315,236 | 59.0955 | 372,300,000 | 2019-06-24 |
| 1628 | 2019-06-28 | 239,327,849 | 1,395,215 | 64.2836 | 372,300,000 | 2019-06-24 |
| 1629 | 2019-06-27 | 237,932,634 | 4,108,849 | 63.9088 | 372,300,000 | 2019-06-24 |
| 1630 | 2019-06-26 | 233,823,785 | 861,553 | 62.8052 | 372,300,000 | 2019-06-24 |
| 1631 | 2019-06-25 | 232,962,232 | 20,907,849 | 62.5738 | 372,300,000 | 2019-06-24 |
| 1632 | 2019-06-24 | 212,054,383 | -3,679,764 | 56.9579 | 372,300,000 | 2019-06-24 |
| 1633 | 2019-06-21 | 215,734,147 | 4,344,092 | 59.6280 | 361,800,000 | 2019-06-21 |
| 1634 | 2019-06-20 | 211,390,055 | 2,933,204 | 60.1223 | 351,600,000 | 2019-06-18 |
| 1635 | 2019-06-19 | 208,456,851 | -2,591,604 | 59.2881 | 351,600,000 | 2019-06-18 |
| 1636 | 2019-06-18 | 211,048,455 | -1,981,152 | 60.0252 | 351,600,000 | 2019-06-18 |
| 1637 | 2019-06-17 | 213,029,607 | 5,070,998 | 60.7181 | 350,850,000 | 2019-06-17 |
| 1638 | 2019-06-14 | 207,958,609 | -4,296,594 | 58.6212 | 354,750,000 | 2019-06-14 |
| 1639 | 2019-06-13 | 212,255,203 | -4,901,004 | 58.6908 | 361,650,000 | 2019-06-11 |
| 1640 | 2019-06-12 | 217,156,207 | 501,394 | 60.0460 | 361,650,000 | 2019-06-11 |
| 1641 | 2019-06-11 | 216,654,813 | -1,587,493 | 59.9073 | 361,650,000 | 2019-06-11 |
| 1642 | 2019-06-10 | 218,242,306 | 5,925,423 | 60.8765 | 358,500,000 | 2019-06-06 |
| 1643 | 2019-06-06 | 212,316,883 | -5,988,244 | 59.2237 | 358,500,000 | 2019-06-06 |
| 1644 | 2019-06-05 | 218,305,127 | 4,710,242 | 60.9961 | 357,900,000 | 2019-06-04 |
| 1645 | 2019-06-04 | 213,594,885 | 5,811,075 | 59.6800 | 357,900,000 | 2019-06-04 |
| 1646 | 2019-06-03 | 207,783,810 | -12,381,156 | 57.9350 | 358,650,000 | 2019-06-03 |
| 1647 | 2019-05-31 | 220,164,966 | 2,584,811 | 61.2335 | 359,550,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 217,580,155 | -1,702,207 | 59.9394 | 363,000,000 | 2019-05-29 |
| 1649 | 2019-05-29 | 219,282,362 | 5,712,015 | 60.4084 | 363,000,000 | 2019-05-29 |
| 1650 | 2019-05-28 | 213,570,347 | -8,901,558 | 57.7842 | 369,600,000 | 2019-05-28 |
| 1651 | 2019-05-27 | 222,471,905 | -3,584,780 | 59.9493 | 371,100,000 | 2019-05-24 |
| 1652 | 2019-05-24 | 226,056,685 | 583,039 | 60.9153 | 371,100,000 | 2019-05-24 |
| 1653 | 2019-05-23 | 225,473,646 | -2,835,490 | 59.2494 | 380,550,000 | 2019-05-22 |
| 1654 | 2019-05-22 | 228,309,136 | 7,652,635 | 59.9945 | 380,550,000 | 2019-05-22 |
| 1655 | 2019-05-21 | 220,656,501 | -23,848,975 | 57.5751 | 383,250,000 | 2019-05-21 |
| 1656 | 2019-05-20 | 244,505,476 | -10,971,618 | 63.4749 | 385,200,000 | 2019-05-20 |
| 1657 | 2019-05-17 | 255,477,094 | 10,475,400 | 63.5515 | 402,000,000 | 2019-05-17 |
| 1658 | 2019-05-16 | 245,001,694 | -1,177,533 | 59.2650 | 413,400,000 | 2019-04-24 |
| 1659 | 2019-05-15 | 246,179,227 | 256,770 | 59.5499 | 413,400,000 | 2019-04-24 |
| 1660 | 2019-05-14 | 245,922,457 | -2,848,149 | 59.4878 | 413,400,000 | 2019-04-24 |
| 1661 | 2019-05-10 | 248,770,606 | 925,874 | 60.1767 | 413,400,000 | 2019-04-24 |
| 1662 | 2019-05-09 | 247,844,732 | 4,233,476 | 59.9528 | 413,400,000 | 2019-04-24 |
| 1663 | 2019-05-08 | 243,611,256 | -2,000,263 | 58.9287 | 413,400,000 | 2019-04-24 |
| 1664 | 2019-05-07 | 245,611,519 | 1,746,861 | 59.4126 | 413,400,000 | 2019-04-24 |
| 1665 | 2019-05-06 | 243,864,658 | 1,908,617 | 58.9900 | 413,400,000 | 2019-04-24 |
| 1666 | 2019-05-03 | 241,956,041 | 31,245 | 58.5283 | 413,400,000 | 2019-04-24 |
| 1667 | 2019-05-02 | 241,924,796 | -10,153,656 | 58.5208 | 413,400,000 | 2019-04-24 |
| 1668 | 2019-04-30 | 252,078,452 | 4,876,415 | 60.9769 | 413,400,000 | 2019-04-24 |
| 1669 | 2019-04-29 | 247,202,037 | -5,658,138 | 59.7973 | 413,400,000 | 2019-04-24 |
| 1670 | 2019-04-26 | 252,860,175 | 4,194,411 | 61.1660 | 413,400,000 | 2019-04-24 |
| 1671 | 2019-04-25 | 248,665,764 | -1,394,759 | 60.1514 | 413,400,000 | 2019-04-24 |
| 1672 | 2019-04-24 | 250,060,523 | 486,939 | 60.4888 | 413,400,000 | 2019-04-24 |
| 1673 | 2019-04-23 | 249,573,584 | -891,213 | 60.1310 | 415,050,000 | 2019-04-18 |
| 1674 | 2019-04-18 | 250,464,797 | 4,051,305 | 60.3457 | 415,050,000 | 2019-04-18 |
| 1675 | 2019-04-17 | 246,413,492 | -4,466,498 | 58.8169 | 418,950,000 | 2019-04-17 |
| 1676 | 2019-04-16 | 250,879,990 | -8,805,764 | 59.3307 | 422,850,000 | 2019-04-16 |
| 1677 | 2019-04-15 | 259,685,754 | 1,992,074 | 61.3045 | 423,600,000 | 2019-04-04 |
| 1678 | 2019-04-12 | 257,693,680 | -648,162 | 60.8342 | 423,600,000 | 2019-04-04 |
| 1679 | 2019-04-11 | 258,341,842 | -283,271 | 60.9872 | 423,600,000 | 2019-04-04 |
| 1680 | 2019-04-10 | 258,625,113 | -2,804,227 | 61.0541 | 423,600,000 | 2019-04-04 |
| 1681 | 2019-04-09 | 261,429,340 | 6,017,712 | 61.7161 | 423,600,000 | 2019-04-04 |
| 1682 | 2019-04-08 | 255,411,628 | -797,377 | 60.2955 | 423,600,000 | 2019-04-04 |
| 1683 | 2019-04-04 | 256,209,005 | 9,008,792 | 60.4837 | 423,600,000 | 2019-04-04 |
| 1684 | 2019-04-03 | 247,200,213 | -854,624 | 58.8362 | 420,150,000 | 2019-04-02 |
| 1685 | 2019-04-02 | 248,054,837 | 9,093,110 | 59.0396 | 420,150,000 | 2019-04-02 |
| 1686 | 2019-04-01 | 238,961,727 | -14,855,577 | 58.1415 | 411,000,000 | 2019-03-27 |
| 1687 | 2019-03-29 | 253,817,304 | -590,286 | 61.7560 | 411,000,000 | 2019-03-27 |
| 1688 | 2019-03-28 | 254,407,590 | 3,552,321 | 61.8997 | 411,000,000 | 2019-03-27 |
| 1689 | 2019-03-27 | 250,855,269 | 1,139,857 | 61.0353 | 411,000,000 | 2019-03-27 |
| 1690 | 2019-03-26 | 249,715,412 | 8,273,442 | 60.9806 | 409,500,000 | 2019-03-22 |
| 1691 | 2019-03-25 | 241,441,970 | -5,863,351 | 58.9602 | 409,500,000 | 2019-03-22 |
| 1692 | 2019-03-22 | 247,305,321 | 1,303,878 | 60.3920 | 409,500,000 | 2019-03-22 |
| 1693 | 2019-03-21 | 246,001,443 | 5,617,169 | 60.8538 | 404,250,000 | 2019-03-20 |
| 1694 | 2019-03-20 | 240,384,274 | -1,632,100 | 59.4643 | 404,250,000 | 2019-03-20 |
| 1695 | 2019-03-19 | 242,016,374 | 4,012,438 | 60.3156 | 401,250,000 | 2019-03-15 |
| 1696 | 2019-03-18 | 238,003,936 | -2,786,078 | 59.3156 | 401,250,000 | 2019-03-15 |
| 1697 | 2019-03-15 | 240,790,014 | -927,266 | 60.0100 | 401,250,000 | 2019-03-15 |
| 1698 | 2019-03-14 | 241,717,280 | -523,026 | 60.3765 | 400,350,000 | 2019-03-13 |
| 1699 | 2019-03-13 | 242,240,306 | 4,036,921 | 60.5071 | 400,350,000 | 2019-03-13 |
| 1700 | 2019-03-12 | 238,203,385 | -1,604,817 | 59.9480 | 397,350,000 | 2019-03-07 |
| 1701 | 2019-03-11 | 239,808,202 | 3,009,434 | 60.3519 | 397,350,000 | 2019-03-07 |
| 1702 | 2019-03-08 | 236,798,768 | -370,463 | 59.5945 | 397,350,000 | 2019-03-07 |
| 1703 | 2019-03-07 | 237,169,231 | 387,177 | 59.6877 | 397,350,000 | 2019-03-07 |
| 1704 | 2019-03-06 | 236,782,054 | 2,665,645 | 59.9980 | 394,650,000 | 2019-03-06 |
| 1705 | 2019-03-05 | 234,116,409 | 66,900 | 59.7541 | 391,800,000 | 2019-03-05 |
| 1706 | 2019-03-04 | 234,049,509 | -3,280,489 | 60.7842 | 385,050,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 237,329,998 | 853,499 | 61.6362 | 385,050,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 236,476,499 | -5,886,567 | 61.4145 | 385,050,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 242,363,066 | -2,669,102 | 63.6876 | 380,550,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 245,032,168 | 1,278,251 | 64.3890 | 380,550,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 243,753,917 | -4,669,907 | 64.0531 | 380,550,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 248,423,824 | 573,194 | 65.2802 | 380,550,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 247,850,630 | -1,936,707 | 65.1296 | 380,550,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 249,787,337 | 991,652 | 65.6385 | 380,550,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 248,795,685 | 3,141,452 | 65.3779 | 380,550,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 245,654,233 | 940,525 | 64.5524 | 380,550,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 244,713,708 | 1,160,874 | 64.3053 | 380,550,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 243,552,834 | 1,041,000 | 64.0002 | 380,550,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 242,511,834 | 4,021,841 | 63.7267 | 380,550,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 238,489,993 | -367,000 | 62.6698 | 380,550,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 238,856,993 | -2,301,324 | 62.7663 | 380,550,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 241,158,317 | 929,302 | 63.3710 | 380,550,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 240,229,015 | 0 | 63.1268 | 380,550,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 240,229,015 | -4,387,798 | 63.1268 | 380,550,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 244,616,813 | -2,774,605 | 64.2798 | 380,550,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 247,391,418 | 2,232,444 | 65.5776 | 377,250,000 | 2019-01-29 |
| 1727 | 2019-01-29 | 245,158,974 | 1,451,600 | 64.9858 | 377,250,000 | 2019-01-29 |
| 1728 | 2019-01-28 | 243,707,374 | 329,500 | 64.7297 | 376,500,000 | 2019-01-21 |
| 1729 | 2019-01-25 | 243,377,874 | -1,842,600 | 64.6422 | 376,500,000 | 2019-01-21 |
| 1730 | 2019-01-24 | 245,220,474 | -778,218 | 65.1316 | 376,500,000 | 2019-01-21 |
| 1731 | 2019-01-23 | 245,998,692 | 7,015,238 | 65.3383 | 376,500,000 | 2019-01-21 |
| 1732 | 2019-01-22 | 238,983,454 | -3,112,338 | 63.4750 | 376,500,000 | 2019-01-21 |
| 1733 | 2019-01-21 | 242,095,792 | 1,586,260 | 64.3017 | 376,500,000 | 2019-01-21 |
| 1734 | 2019-01-18 | 240,509,532 | -1,804,576 | 64.0079 | 375,750,000 | 2019-01-11 |
| 1735 | 2019-01-17 | 242,314,108 | -1,164,439 | 64.4881 | 375,750,000 | 2019-01-11 |
| 1736 | 2019-01-16 | 243,478,547 | -1,692,100 | 64.7980 | 375,750,000 | 2019-01-11 |
| 1737 | 2019-01-15 | 245,170,647 | 1,444,818 | 65.2483 | 375,750,000 | 2019-01-11 |
| 1738 | 2019-01-14 | 243,725,829 | -10,807,914 | 64.8638 | 375,750,000 | 2019-01-11 |
| 1739 | 2019-01-11 | 254,533,743 | 446,600 | 67.7402 | 375,750,000 | 2019-01-11 |
| 1740 | 2019-01-10 | 254,087,143 | -419,004 | 66.0395 | 384,750,000 | 2019-01-02 |
| 1741 | 2019-01-09 | 254,506,147 | -930,773 | 66.1484 | 384,750,000 | 2019-01-02 |
| 1742 | 2019-01-08 | 255,436,920 | 1,914,672 | 66.3904 | 384,750,000 | 2019-01-02 |
| 1743 | 2019-01-07 | 253,522,248 | 12,705,599 | 65.8927 | 384,750,000 | 2019-01-02 |
| 1744 | 2019-01-04 | 240,816,649 | 12,977,435 | 62.5904 | 384,750,000 | 2019-01-02 |
| 1745 | 2019-01-03 | 227,839,214 | 3,263,267 | 59.2175 | 384,750,000 | 2019-01-02 |
| 1746 | 2019-01-02 | 224,575,947 | 4,359,447 | 58.3693 | 384,750,000 | 2019-01-02 |
| 1747 | 2018-12-31 | 220,216,500 | 0 | 57.5278 | 382,800,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 220,216,500 | -646,191 | 58.2815 | 377,850,000 | 2018-12-21 |
| 1749 | 2018-12-27 | 220,862,691 | -1,066 | 58.4525 | 377,850,000 | 2018-12-21 |
| 1750 | 2018-12-24 | 220,863,757 | 0 | 58.4528 | 377,850,000 | 2018-12-21 |
| 1751 | 2018-12-21 | 220,863,757 | 3,480,060 | 58.4528 | 377,850,000 | 2018-12-21 |
| 1752 | 2018-12-20 | 217,383,697 | -2,727,622 | 60.0093 | 362,250,000 | 2018-12-19 |
| 1753 | 2018-12-19 | 220,111,319 | 200,743 | 60.7623 | 362,250,000 | 2018-12-19 |
| 1754 | 2018-12-18 | 219,910,576 | -3,717,375 | 61.2394 | 359,100,000 | 2018-12-17 |
| 1755 | 2018-12-17 | 223,627,951 | 2,828,987 | 62.2746 | 359,100,000 | 2018-12-17 |
| 1756 | 2018-12-14 | 220,798,964 | -766,656 | 62.7983 | 351,600,000 | 2018-12-07 |
| 1757 | 2018-12-13 | 221,565,620 | 2,591,751 | 63.0164 | 351,600,000 | 2018-12-07 |
| 1758 | 2018-12-12 | 218,973,869 | 5,650,388 | 62.2793 | 351,600,000 | 2018-12-07 |
| 1759 | 2018-12-11 | 213,323,481 | 47,566 | 60.6722 | 351,600,000 | 2018-12-07 |
| 1760 | 2018-12-10 | 213,275,915 | 4,664,799 | 60.6587 | 351,600,000 | 2018-12-07 |
| 1761 | 2018-12-07 | 208,611,116 | -770,200 | 59.3319 | 351,600,000 | 2018-12-07 |
| 1762 | 2018-12-06 | 209,381,316 | -2,197,705 | 61.1154 | 342,600,000 | 2018-12-04 |
| 1763 | 2018-12-05 | 211,579,021 | 1,518,294 | 61.7569 | 342,600,000 | 2018-12-04 |
| 1764 | 2018-12-04 | 210,060,727 | 1,936,893 | 61.3137 | 342,600,000 | 2018-12-04 |
| 1765 | 2018-12-03 | 208,123,834 | 3,911,270 | 61.4751 | 338,550,000 | 2018-11-29 |
| 1766 | 2018-11-30 | 204,212,564 | 2,320,958 | 60.3198 | 338,550,000 | 2018-11-29 |
| 1767 | 2018-11-29 | 201,891,606 | -5,270,122 | 59.6342 | 338,550,000 | 2018-11-29 |
| 1768 | 2018-11-28 | 207,161,728 | -3,764,942 | 59.6578 | 347,250,000 | 2018-11-27 |
| 1769 | 2018-11-27 | 210,926,670 | -1,083,468 | 60.7420 | 347,250,000 | 2018-11-27 |
| 1770 | 2018-11-26 | 212,010,138 | -1,962,283 | 60.9487 | 347,850,000 | 2018-11-20 |
| 1771 | 2018-11-23 | 213,972,421 | 4,253,807 | 61.5128 | 347,850,000 | 2018-11-20 |
| 1772 | 2018-11-22 | 209,718,614 | 586,070 | 60.2900 | 347,850,000 | 2018-11-20 |
| 1773 | 2018-11-21 | 209,132,544 | 4,343,644 | 60.1215 | 347,850,000 | 2018-11-20 |
| 1774 | 2018-11-20 | 204,788,900 | -3,154,556 | 58.8728 | 347,850,000 | 2018-11-20 |
| 1775 | 2018-11-19 | 207,943,456 | 1,475,382 | 60.2473 | 345,150,000 | 2018-11-19 |
| 1776 | 2018-11-16 | 206,468,074 | -1,013,281 | 60.4238 | 341,700,000 | 2018-11-15 |
| 1777 | 2018-11-15 | 207,481,355 | -1,262,046 | 60.7203 | 341,700,000 | 2018-11-15 |
| 1778 | 2018-11-14 | 208,743,401 | 1,120,031 | 61.5762 | 339,000,000 | 2018-11-09 |
| 1779 | 2018-11-13 | 207,623,370 | 10,816,080 | 61.2458 | 339,000,000 | 2018-11-09 |
| 1780 | 2018-11-12 | 196,807,290 | 488,950 | 58.0552 | 339,000,000 | 2018-11-09 |
| 1781 | 2018-11-09 | 196,318,340 | 2,286,120 | 57.9110 | 339,000,000 | 2018-11-09 |
| 1782 | 2018-11-08 | 194,032,220 | 2,192,194 | 58.2417 | 333,150,000 | 2018-11-06 |
| 1783 | 2018-11-07 | 191,840,026 | 946,838 | 57.5837 | 333,150,000 | 2018-11-06 |
| 1784 | 2018-11-06 | 190,893,188 | 338,873 | 57.2995 | 333,150,000 | 2018-11-06 |
| 1785 | 2018-11-05 | 190,554,315 | 4,306,411 | 58.4075 | 326,250,000 | 2018-11-05 |
| 1786 | 2018-11-02 | 186,247,904 | 2,427,035 | 59.2674 | 314,250,000 | 2018-11-02 |
| 1787 | 2018-11-01 | 183,820,869 | -4,111,284 | 60.8175 | 302,250,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 187,932,153 | 3,192,669 | 62.1777 | 302,250,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 184,739,484 | -1,054,285 | 61.2126 | 301,800,000 | 2018-10-23 |
| 1790 | 2018-10-29 | 185,793,769 | 2,159,082 | 61.5619 | 301,800,000 | 2018-10-23 |
| 1791 | 2018-10-26 | 183,634,687 | 1,269,532 | 60.8465 | 301,800,000 | 2018-10-23 |
| 1792 | 2018-10-25 | 182,365,155 | 18,797 | 60.4258 | 301,800,000 | 2018-10-23 |
| 1793 | 2018-10-24 | 182,346,358 | -200,105 | 60.4196 | 301,800,000 | 2018-10-23 |
| 1794 | 2018-10-23 | 182,546,463 | 1,737,792 | 60.4859 | 301,800,000 | 2018-10-23 |
| 1795 | 2018-10-22 | 180,808,671 | 3,920,468 | 61.1563 | 295,650,000 | 2018-10-22 |
| 1796 | 2018-10-19 | 176,888,203 | 1,940,778 | 60.7863 | 291,000,000 | 2018-10-19 |
| 1797 | 2018-10-18 | 174,947,425 | 584,323 | 61.2561 | 285,600,000 | 2018-10-12 |
| 1798 | 2018-10-16 | 174,363,102 | -1,606,774 | 61.0515 | 285,600,000 | 2018-10-12 |
| 1799 | 2018-10-15 | 175,969,876 | -3,193,934 | 61.6141 | 285,600,000 | 2018-10-12 |
| 1800 | 2018-10-12 | 179,163,810 | 2,948,850 | 62.7324 | 285,600,000 | 2018-10-12 |
| 1801 | 2018-10-11 | 176,214,960 | -1,114,866 | 60.1211 | 293,100,000 | 2018-10-10 |
| 1802 | 2018-10-10 | 177,329,826 | -6,008,259 | 60.5015 | 293,100,000 | 2018-10-10 |
| 1803 | 2018-10-09 | 183,338,085 | 1,241,628 | 61.8237 | 296,550,000 | 2018-10-08 |
| 1804 | 2018-10-08 | 182,096,457 | -1,261,345 | 61.4050 | 296,550,000 | 2018-10-08 |
| 1805 | 2018-10-05 | 183,357,802 | 981,110 | 63.9323 | 286,800,000 | 2018-09-28 |
| 1806 | 2018-10-04 | 182,376,692 | 6,813,996 | 63.5902 | 286,800,000 | 2018-09-28 |
| 1807 | 2018-10-03 | 175,562,696 | 2,787,158 | 61.2143 | 286,800,000 | 2018-09-28 |
| 1808 | 2018-10-02 | 172,775,538 | 5,205,935 | 60.2425 | 286,800,000 | 2018-09-28 |
| 1809 | 2018-09-28 | 167,569,603 | 3,300,414 | 58.4273 | 286,800,000 | 2018-09-28 |
| 1810 | 2018-09-27 | 164,269,189 | -1,343,077 | 61.0780 | 268,950,000 | 2018-09-17 |
| 1811 | 2018-09-26 | 165,612,266 | 2,782,882 | 61.5773 | 268,950,000 | 2018-09-17 |
| 1812 | 2018-09-24 | 162,829,384 | 1,154,118 | 60.5426 | 268,950,000 | 2018-09-17 |
| 1813 | 2018-09-21 | 161,675,266 | -975,726 | 60.1135 | 268,950,000 | 2018-09-17 |
| 1814 | 2018-09-20 | 162,650,992 | -763,625 | 60.4763 | 268,950,000 | 2018-09-17 |
| 1815 | 2018-09-19 | 163,414,617 | -214,332 | 60.7602 | 268,950,000 | 2018-09-17 |
| 1816 | 2018-09-18 | 163,628,949 | 3,118,000 | 60.8399 | 268,950,000 | 2018-09-17 |
| 1817 | 2018-09-17 | 160,510,949 | -1,162,588 | 59.6806 | 268,950,000 | 2018-09-17 |
| 1818 | 2018-09-14 | 161,673,537 | -92,799 | 60.8253 | 265,800,000 | 2018-09-14 |
| 1819 | 2018-09-13 | 161,766,336 | 1,387,072 | 61.4847 | 263,100,000 | 2018-09-06 |
| 1820 | 2018-09-12 | 160,379,264 | -551,329 | 60.9575 | 263,100,000 | 2018-09-06 |
| 1821 | 2018-09-11 | 160,930,593 | -398,000 | 61.1671 | 263,100,000 | 2018-09-06 |
| 1822 | 2018-09-10 | 161,328,593 | 3,881,400 | 61.3184 | 263,100,000 | 2018-09-06 |
| 1823 | 2018-09-07 | 157,447,193 | -1,240,961 | 59.8431 | 263,100,000 | 2018-09-06 |
| 1824 | 2018-09-06 | 158,688,154 | 2,956,221 | 60.3148 | 263,100,000 | 2018-09-06 |
| 1825 | 2018-09-05 | 155,731,933 | 958,273 | 60.0818 | 259,200,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 154,773,660 | 1,317,000 | 59.7121 | 259,200,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 153,456,660 | -1,515,690 | 59.2040 | 259,200,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 154,972,350 | 39,676 | 59.7887 | 259,200,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 154,932,674 | 416,040 | 60.8295 | 254,700,000 | 2018-08-29 |
| 1830 | 2018-08-29 | 154,516,634 | 5,394,353 | 60.6661 | 254,700,000 | 2018-08-29 |
| 1831 | 2018-08-28 | 149,122,281 | -768,714 | 59.0700 | 252,450,000 | 2018-08-17 |
| 1832 | 2018-08-27 | 149,890,995 | -2,037,400 | 59.3745 | 252,450,000 | 2018-08-17 |
| 1833 | 2018-08-24 | 151,928,395 | 1,994,404 | 60.1816 | 252,450,000 | 2018-08-17 |
| 1834 | 2018-08-23 | 149,933,991 | 104,410 | 59.3916 | 252,450,000 | 2018-08-17 |
| 1835 | 2018-08-22 | 149,829,581 | -1,404,552 | 59.3502 | 252,450,000 | 2018-08-17 |
| 1836 | 2018-08-21 | 151,234,133 | -1,013,976 | 59.9066 | 252,450,000 | 2018-08-17 |
| 1837 | 2018-08-20 | 152,248,109 | -728,027 | 60.3082 | 252,450,000 | 2018-08-17 |
| 1838 | 2018-08-17 | 152,976,136 | 155,669 | 60.5966 | 252,450,000 | 2018-08-17 |
| 1839 | 2018-08-16 | 152,820,467 | -1,449,912 | 59.7188 | 255,900,000 | 2018-08-07 |
| 1840 | 2018-08-15 | 154,270,379 | -1,573,839 | 60.2854 | 255,900,000 | 2018-08-07 |
| 1841 | 2018-08-14 | 155,844,218 | 2,272,263 | 60.9004 | 255,900,000 | 2018-08-07 |
| 1842 | 2018-08-13 | 153,571,955 | -766,096 | 60.0125 | 255,900,000 | 2018-08-07 |
| 1843 | 2018-08-10 | 154,338,051 | -1,047,818 | 60.3119 | 255,900,000 | 2018-08-07 |
| 1844 | 2018-08-09 | 155,385,869 | -484,614 | 60.7213 | 255,900,000 | 2018-08-07 |
| 1845 | 2018-08-08 | 155,870,483 | 1,500,689 | 60.9107 | 255,900,000 | 2018-08-07 |
| 1846 | 2018-08-07 | 154,369,794 | -3,801,607 | 60.3243 | 255,900,000 | 2018-08-07 |
| 1847 | 2018-08-06 | 158,171,401 | 393,906 | 61.0229 | 259,200,000 | 2018-08-06 |
| 1848 | 2018-08-03 | 157,777,495 | 1,852,230 | 60.6603 | 260,100,000 | 2018-07-24 |
| 1849 | 2018-08-02 | 155,925,265 | -620,322 | 59.9482 | 260,100,000 | 2018-07-24 |
| 1850 | 2018-08-01 | 156,545,587 | -2,780,559 | 60.1867 | 260,100,000 | 2018-07-24 |
| 1851 | 2018-07-31 | 159,326,146 | 1,348,541 | 61.2557 | 260,100,000 | 2018-07-24 |
| 1852 | 2018-07-30 | 157,977,605 | 474,233 | 60.7373 | 260,100,000 | 2018-07-24 |
| 1853 | 2018-07-27 | 157,503,372 | 2,451,123 | 60.5549 | 260,100,000 | 2018-07-24 |
| 1854 | 2018-07-26 | 155,052,249 | 2,378,804 | 59.6126 | 260,100,000 | 2018-07-24 |
| 1855 | 2018-07-25 | 152,673,445 | 1,691,665 | 58.6980 | 260,100,000 | 2018-07-24 |
| 1856 | 2018-07-24 | 150,981,780 | -8,222,575 | 58.0476 | 260,100,000 | 2018-07-24 |
| 1857 | 2018-07-23 | 159,204,355 | -2,228,038 | 60.3047 | 264,000,000 | 2018-07-23 |
| 1858 | 2018-07-20 | 161,432,393 | -2,065,130 | 58.7134 | 274,950,000 | 2018-07-19 |
| 1859 | 2018-07-19 | 163,497,523 | -10,590,883 | 59.4645 | 274,950,000 | 2018-07-19 |
| 1860 | 2018-07-18 | 174,088,406 | -893,179 | 62.7346 | 277,500,000 | 2018-07-09 |
| 1861 | 2018-07-17 | 174,981,585 | 1,585,615 | 63.0564 | 277,500,000 | 2018-07-09 |
| 1862 | 2018-07-16 | 173,395,970 | 1,552,646 | 62.4850 | 277,500,000 | 2018-07-09 |
| 1863 | 2018-07-13 | 171,843,324 | -1,443,975 | 61.9255 | 277,500,000 | 2018-07-09 |
| 1864 | 2018-07-12 | 173,287,299 | 2,168,869 | 62.4459 | 277,500,000 | 2018-07-09 |
| 1865 | 2018-07-11 | 171,118,430 | 1,955,111 | 61.6643 | 277,500,000 | 2018-07-09 |
| 1866 | 2018-07-10 | 169,163,319 | 1,185,920 | 60.9598 | 277,500,000 | 2018-07-09 |
| 1867 | 2018-07-09 | 167,977,399 | -2,537,182 | 60.5324 | 277,500,000 | 2018-07-09 |
| 1868 | 2018-07-06 | 170,514,581 | -6,654,022 | 60.5951 | 281,400,000 | 2018-07-06 |
| 1869 | 2018-07-05 | 177,168,603 | -5,764,322 | 61.4209 | 288,450,000 | 2018-07-03 |
| 1870 | 2018-07-04 | 182,932,925 | -790,293 | 63.4193 | 288,450,000 | 2018-07-03 |
| 1871 | 2018-07-03 | 183,723,218 | 2,355,195 | 63.6933 | 288,450,000 | 2018-07-03 |
| 1872 | 2018-06-29 | 181,368,023 | 34,682 | 63.2385 | 286,800,000 | 2018-06-22 |
| 1873 | 2018-06-28 | 181,333,341 | 2,063,421 | 63.2264 | 286,800,000 | 2018-06-22 |
| 1874 | 2018-06-27 | 179,269,920 | 1,043,274 | 62.5069 | 286,800,000 | 2018-06-22 |
| 1875 | 2018-06-26 | 178,226,646 | -3,856,516 | 62.1432 | 286,800,000 | 2018-06-22 |
| 1876 | 2018-06-25 | 182,083,162 | 1,490,731 | 63.4879 | 286,800,000 | 2018-06-22 |
| 1877 | 2018-06-22 | 180,592,431 | -3,739,509 | 62.9681 | 286,800,000 | 2018-06-22 |
| 1878 | 2018-06-21 | 184,331,940 | -466,336 | 64.6779 | 285,000,000 | 2018-06-21 |
| 1879 | 2018-06-20 | 184,798,276 | -2,716,840 | 65.2191 | 283,350,000 | 2018-05-29 |
| 1880 | 2018-06-19 | 187,515,116 | -307,808 | 66.1779 | 283,350,000 | 2018-05-29 |
| 1881 | 2018-06-15 | 187,822,924 | -733,289 | 66.2865 | 283,350,000 | 2018-05-29 |
| 1882 | 2018-06-14 | 188,556,213 | 103,722 | 66.5453 | 283,350,000 | 2018-05-29 |
| 1883 | 2018-06-13 | 188,452,491 | -74,006 | 66.5087 | 283,350,000 | 2018-05-29 |
| 1884 | 2018-06-12 | 188,526,497 | 192,356 | 66.5348 | 283,350,000 | 2018-05-29 |
| 1885 | 2018-06-11 | 188,334,141 | 3,967,975 | 66.4670 | 283,350,000 | 2018-05-29 |
| 1886 | 2018-06-08 | 184,366,166 | 113,400 | 65.0666 | 283,350,000 | 2018-05-29 |
| 1887 | 2018-06-07 | 184,252,766 | -1,355,223 | 65.0266 | 283,350,000 | 2018-05-29 |
| 1888 | 2018-06-06 | 185,607,989 | 1,554,380 | 65.5048 | 283,350,000 | 2018-05-29 |
| 1889 | 2018-06-05 | 184,053,609 | 169,512 | 64.9563 | 283,350,000 | 2018-05-29 |
| 1890 | 2018-06-04 | 183,884,097 | -1,501,363 | 64.8965 | 283,350,000 | 2018-05-29 |
| 1891 | 2018-06-01 | 185,385,460 | -1,005,885 | 65.4263 | 283,350,000 | 2018-05-29 |
| 1892 | 2018-05-31 | 186,391,345 | -490,184 | 65.7813 | 283,350,000 | 2018-05-29 |
| 1893 | 2018-05-30 | 186,881,529 | 284,954 | 65.9543 | 283,350,000 | 2018-05-29 |
| 1894 | 2018-05-29 | 186,596,575 | -3,971,938 | 65.8537 | 283,350,000 | 2018-05-29 |
| 1895 | 2018-05-28 | 190,568,513 | 7,993,402 | 67.7939 | 281,100,000 | 2018-05-28 |
| 1896 | 2018-05-25 | 182,575,111 | 5,458,140 | 65.2287 | 279,900,000 | 2018-05-23 |
| 1897 | 2018-05-24 | 177,116,971 | 1,015,329 | 63.2787 | 279,900,000 | 2018-05-23 |
| 1898 | 2018-05-23 | 176,101,642 | 2,488,400 | 62.9159 | 279,900,000 | 2018-05-23 |
| 1899 | 2018-05-21 | 173,613,242 | 2,444,439 | 64.8052 | 267,900,000 | 2018-05-21 |
| 1900 | 2018-05-18 | 171,168,803 | 1,428,300 | 64.1803 | 266,700,000 | 2018-05-15 |
| 1901 | 2018-05-17 | 169,740,503 | 1,616,618 | 63.6447 | 266,700,000 | 2018-05-15 |
| 1902 | 2018-05-16 | 168,123,885 | -558,979 | 63.0386 | 266,700,000 | 2018-05-15 |
| 1903 | 2018-05-15 | 168,682,864 | 2,635,209 | 63.2482 | 266,700,000 | 2018-05-15 |
| 1904 | 2018-05-14 | 166,047,655 | 1,268,477 | 62.4005 | 266,100,000 | 2018-05-03 |
| 1905 | 2018-05-11 | 164,779,178 | -3,661,694 | 61.9238 | 266,100,000 | 2018-05-03 |
| 1906 | 2018-05-10 | 168,440,872 | 2,203,500 | 63.2998 | 266,100,000 | 2018-05-03 |
| 1907 | 2018-05-09 | 166,237,372 | -37,410 | 62.4718 | 266,100,000 | 2018-05-03 |
| 1908 | 2018-05-08 | 166,274,782 | -757,238 | 62.4858 | 266,100,000 | 2018-05-03 |
| 1909 | 2018-05-07 | 167,032,020 | 2,315,150 | 62.7704 | 266,100,000 | 2018-05-03 |
| 1910 | 2018-05-04 | 164,716,870 | -368,800 | 61.9004 | 266,100,000 | 2018-05-03 |
| 1911 | 2018-05-03 | 165,085,670 | 133,400 | 62.0390 | 266,100,000 | 2018-05-03 |
| 1912 | 2018-05-02 | 164,952,270 | 150,463 | 62.9109 | 262,200,000 | 2018-05-02 |
| 1913 | 2018-04-30 | 164,801,807 | 1,779,022 | 63.8396 | 258,150,000 | 2018-04-27 |
| 1914 | 2018-04-27 | 163,022,785 | -1,117,448 | 63.1504 | 258,150,000 | 2018-04-27 |
| 1915 | 2018-04-26 | 164,140,233 | 1,358,614 | 65.3685 | 251,100,000 | 2018-04-25 |
| 1916 | 2018-04-25 | 162,781,619 | 1,778,594 | 64.8274 | 251,100,000 | 2018-04-25 |
| 1917 | 2018-04-24 | 161,003,025 | 1,288,745 | 64.2342 | 250,650,000 | 2018-04-24 |
| 1918 | 2018-04-23 | 159,714,280 | -849,735 | 63.8729 | 250,050,000 | 2018-04-23 |
| 1919 | 2018-04-20 | 160,564,015 | 2,183,677 | 64.4447 | 249,150,000 | 2018-04-20 |
| 1920 | 2018-04-19 | 158,380,338 | 915,394 | 64.6979 | 244,800,000 | 2018-04-16 |
| 1921 | 2018-04-18 | 157,464,944 | -672,953 | 64.3239 | 244,800,000 | 2018-04-16 |
| 1922 | 2018-04-17 | 158,137,897 | 1,164,400 | 64.5988 | 244,800,000 | 2018-04-16 |
| 1923 | 2018-04-16 | 156,973,497 | -382,600 | 64.1232 | 244,800,000 | 2018-04-16 |
| 1924 | 2018-04-13 | 157,356,097 | 118,926 | 64.5166 | 243,900,000 | 2018-04-04 |
| 1925 | 2018-04-12 | 157,237,171 | 2,061,026 | 64.4679 | 243,900,000 | 2018-04-04 |
| 1926 | 2018-04-11 | 155,176,145 | 1,871,136 | 63.6229 | 243,900,000 | 2018-04-04 |
| 1927 | 2018-04-10 | 153,305,009 | 5,937,805 | 62.8557 | 243,900,000 | 2018-04-04 |
| 1928 | 2018-04-09 | 147,367,204 | -1,401,400 | 60.4212 | 243,900,000 | 2018-04-04 |
| 1929 | 2018-04-06 | 148,768,604 | 2,063,470 | 60.9957 | 243,900,000 | 2018-04-04 |
| 1930 | 2018-04-04 | 146,705,134 | -1,323,700 | 60.1497 | 243,900,000 | 2018-04-04 |
| 1931 | 2018-04-03 | 148,028,834 | -565,440 | 61.2956 | 241,500,000 | 2018-04-03 |
| 1932 | 2018-03-29 | 148,594,274 | 225,528 | 61.9143 | 240,000,000 | 2018-03-26 |
| 1933 | 2018-03-28 | 148,368,746 | -137,950 | 61.8203 | 240,000,000 | 2018-03-26 |
| 1934 | 2018-03-27 | 148,506,696 | -1,031,933 | 61.8778 | 240,000,000 | 2018-03-26 |
| 1935 | 2018-03-26 | 149,538,629 | -2,308,438 | 62.3078 | 240,000,000 | 2018-03-26 |
| 1936 | 2018-03-23 | 151,847,067 | 179,229 | 63.1118 | 240,600,000 | 2018-03-19 |
| 1937 | 2018-03-22 | 151,667,838 | 60,002 | 63.0373 | 240,600,000 | 2018-03-19 |
| 1938 | 2018-03-21 | 151,607,836 | 1,146,927 | 63.0124 | 240,600,000 | 2018-03-19 |
| 1939 | 2018-03-20 | 150,460,909 | -2,058,075 | 62.5357 | 240,600,000 | 2018-03-19 |
| 1940 | 2018-03-19 | 152,518,984 | 1,308,525 | 63.3911 | 240,600,000 | 2018-03-19 |
| 1941 | 2018-03-16 | 151,210,459 | 1,427,390 | 62.1881 | 243,150,000 | 2018-03-13 |
| 1942 | 2018-03-15 | 149,783,069 | -638,330 | 61.6011 | 243,150,000 | 2018-03-13 |
| 1943 | 2018-03-14 | 150,421,399 | 1,570,228 | 61.8636 | 243,150,000 | 2018-03-13 |
| 1944 | 2018-03-13 | 148,851,171 | 1,635,345 | 61.2178 | 243,150,000 | 2018-03-13 |
| 1945 | 2018-03-12 | 147,215,826 | -2,230,737 | 60.2110 | 244,500,000 | 2018-03-08 |
| 1946 | 2018-03-09 | 149,446,563 | -2,868,530 | 61.1233 | 244,500,000 | 2018-03-08 |
| 1947 | 2018-03-08 | 152,315,093 | 3,499,274 | 62.2966 | 244,500,000 | 2018-03-08 |
| 1948 | 2018-03-07 | 148,815,819 | -3,101,863 | 60.5311 | 245,850,000 | 2018-03-07 |
| 1949 | 2018-03-06 | 151,917,682 | -4,172,683 | 61.1216 | 248,550,000 | 2018-03-06 |
| 1950 | 2018-03-05 | 156,090,365 | 1,176,056 | 62.6869 | 249,000,000 | 2018-03-05 |
| 1951 | 2018-03-02 | 154,914,309 | 4,830,190 | 61.3644 | 252,450,000 | 2018-02-23 |
| 1952 | 2018-03-01 | 150,084,119 | -1,664,294 | 59.4510 | 252,450,000 | 2018-02-23 |
| 1953 | 2018-02-28 | 151,748,413 | -1,349,912 | 60.1103 | 252,450,000 | 2018-02-23 |
| 1954 | 2018-02-27 | 153,098,325 | -131,563 | 60.6450 | 252,450,000 | 2018-02-23 |
| 1955 | 2018-02-26 | 153,229,888 | -1,322,507 | 60.6971 | 252,450,000 | 2018-02-23 |
| 1956 | 2018-02-23 | 154,552,395 | 2,282,336 | 61.2210 | 252,450,000 | 2018-02-23 |
| 1957 | 2018-02-22 | 152,270,059 | -1,271,380 | 60.7501 | 250,650,000 | 2018-02-14 |
| 1958 | 2018-02-21 | 153,541,439 | -1,429,885 | 61.2573 | 250,650,000 | 2018-02-14 |
| 1959 | 2018-02-20 | 154,971,324 | 3,721,680 | 61.8278 | 250,650,000 | 2018-02-14 |
| 1960 | 2018-02-15 | 151,249,644 | 0 | 60.3430 | 250,650,000 | 2018-02-14 |
| 1961 | 2018-02-14 | 151,249,644 | 2,953,433 | 60.3430 | 250,650,000 | 2018-02-14 |
| 1962 | 2018-02-13 | 148,296,211 | -5,827,484 | 58.7079 | 252,600,000 | 2018-02-13 |
| 1963 | 2018-02-12 | 154,123,695 | -15,934,517 | 59.7379 | 258,000,000 | 2018-02-12 |
| 1964 | 2018-02-09 | 170,058,212 | 149,829 | 61.8506 | 274,950,000 | 2018-02-09 |
| 1965 | 2018-02-08 | 169,908,383 | -9,214,254 | 60.6058 | 280,350,000 | 2018-02-07 |
| 1966 | 2018-02-07 | 179,122,637 | 811,479 | 63.8925 | 280,350,000 | 2018-02-07 |
| 1967 | 2018-02-06 | 178,311,158 | -788,400 | 63.4672 | 280,950,000 | 2018-02-05 |
| 1968 | 2018-02-05 | 179,099,558 | 4,866,889 | 63.7478 | 280,950,000 | 2018-02-05 |
| 1969 | 2018-02-02 | 174,232,669 | 7,973,922 | 62.5499 | 278,550,000 | 2018-02-01 |
| 1970 | 2018-02-01 | 166,258,747 | -9,278,050 | 59.6872 | 278,550,000 | 2018-02-01 |
| 1971 | 2018-01-31 | 175,536,797 | 2,686,452 | 64.4054 | 272,550,000 | 2018-01-19 |
| 1972 | 2018-01-30 | 172,850,345 | -581,523 | 63.4197 | 272,550,000 | 2018-01-19 |
| 1973 | 2018-01-29 | 173,431,868 | -14,252 | 63.6330 | 272,550,000 | 2018-01-19 |
| 1974 | 2018-01-26 | 173,446,120 | 3,331,308 | 63.6383 | 272,550,000 | 2018-01-19 |
| 1975 | 2018-01-25 | 170,114,812 | -1,428,191 | 62.4160 | 272,550,000 | 2018-01-19 |
| 1976 | 2018-01-24 | 171,543,003 | 6,287,600 | 62.9400 | 272,550,000 | 2018-01-19 |
| 1977 | 2018-01-23 | 165,255,403 | -991,492 | 60.6331 | 272,550,000 | 2018-01-19 |
| 1978 | 2018-01-22 | 166,246,895 | -3,636,058 | 60.9968 | 272,550,000 | 2018-01-19 |
| 1979 | 2018-01-19 | 169,882,953 | -496,893 | 62.3309 | 272,550,000 | 2018-01-19 |
| 1980 | 2018-01-18 | 170,379,846 | 1,270,439 | 62.7550 | 271,500,000 | 2018-01-16 |
| 1981 | 2018-01-17 | 169,109,407 | -974,648 | 62.2871 | 271,500,000 | 2018-01-16 |
| 1982 | 2018-01-16 | 170,084,055 | -1,551,490 | 62.6461 | 271,500,000 | 2018-01-16 |
| 1983 | 2018-01-15 | 171,635,545 | 1,943,236 | 63.6394 | 269,700,000 | 2017-12-29 |
| 1984 | 2018-01-12 | 169,692,309 | 3,443,761 | 62.9189 | 269,700,000 | 2017-12-29 |
| 1985 | 2018-01-11 | 166,248,548 | -3,422,464 | 61.6420 | 269,700,000 | 2017-12-29 |
| 1986 | 2018-01-10 | 169,671,012 | 659,800 | 62.9110 | 269,700,000 | 2017-12-29 |
| 1987 | 2018-01-09 | 169,011,212 | 18,293 | 62.6664 | 269,700,000 | 2017-12-29 |
| 1988 | 2018-01-08 | 168,992,919 | 4,710,559 | 62.6596 | 269,700,000 | 2017-12-29 |
| 1989 | 2018-01-05 | 164,282,360 | 3,102,730 | 60.9130 | 269,700,000 | 2017-12-29 |
| 1990 | 2018-01-04 | 161,179,630 | -1,244,278 | 59.7626 | 269,700,000 | 2017-12-29 |
| 1991 | 2018-01-03 | 162,423,908 | 1,206,800 | 60.2239 | 269,700,000 | 2017-12-29 |
| 1992 | 2018-01-02 | 161,217,108 | -786,131 | 59.7765 | 269,700,000 | 2017-12-29 |
| 1993 | 2017-12-29 | 162,003,239 | 8,934,500 | 60.0679 | 269,700,000 | 2017-12-29 |
| 1994 | 2017-12-28 | 153,068,739 | 6,682,051 | 60.4537 | 253,200,000 | 2017-12-27 |
| 1995 | 2017-12-27 | 146,386,688 | 4,329,822 | 57.8146 | 253,200,000 | 2017-12-27 |
| 1996 | 2017-12-22 | 142,056,866 | -26,300 | 57.2925 | 247,950,000 | 2017-12-22 |
| 1997 | 2017-12-21 | 142,083,166 | -2,213,332 | 57.7222 | 246,150,000 | 2017-12-20 |
| 1998 | 2017-12-20 | 144,296,498 | 111,879 | 58.6214 | 246,150,000 | 2017-12-20 |
| 1999 | 2017-12-19 | 144,184,619 | 1,180,083 | 58.7190 | 245,550,000 | 2017-12-08 |
| 2000 | 2017-12-18 | 143,004,536 | 5,130,883 | 58.2385 | 245,550,000 | 2017-12-08 |
| 2001 | 2017-12-15 | 137,873,653 | -1,853,659 | 56.1489 | 245,550,000 | 2017-12-08 |
| 2002 | 2017-12-14 | 139,727,312 | -199,108 | 56.9038 | 245,550,000 | 2017-12-08 |
| 2003 | 2017-12-13 | 139,926,420 | 2,815,919 | 56.9849 | 245,550,000 | 2017-12-08 |
| 2004 | 2017-12-12 | 137,110,501 | -1,832,832 | 55.8381 | 245,550,000 | 2017-12-08 |
| 2005 | 2017-12-11 | 138,943,333 | -4,905,480 | 56.5845 | 245,550,000 | 2017-12-08 |
| 2006 | 2017-12-08 | 143,848,813 | -4,602,704 | 58.5823 | 245,550,000 | 2017-12-08 |
| 2007 | 2017-12-07 | 148,451,517 | -3,451,586 | 59.7270 | 248,550,000 | 2017-12-06 |
| 2008 | 2017-12-06 | 151,903,103 | 1,107,305 | 61.1157 | 248,550,000 | 2017-12-06 |
| 2009 | 2017-12-05 | 150,795,798 | -1,130,000 | 60.4513 | 249,450,000 | 2017-12-05 |
| 2010 | 2017-12-04 | 151,925,798 | 560,904 | 59.8251 | 253,950,000 | 2017-11-22 |
| 2011 | 2017-12-01 | 151,364,894 | -2,259,605 | 59.6042 | 253,950,000 | 2017-11-22 |
| 2012 | 2017-11-30 | 153,624,499 | 473,749 | 60.4940 | 253,950,000 | 2017-11-22 |
| 2013 | 2017-11-29 | 153,150,750 | -857,571 | 60.3074 | 253,950,000 | 2017-11-22 |
| 2014 | 2017-11-28 | 154,008,321 | 4,390,103 | 60.6451 | 253,950,000 | 2017-11-22 |
| 2015 | 2017-11-27 | 149,618,218 | 3,229,700 | 58.9164 | 253,950,000 | 2017-11-22 |
| 2016 | 2017-11-24 | 146,388,518 | -9,347,275 | 57.6446 | 253,950,000 | 2017-11-22 |
| 2017 | 2017-11-23 | 155,735,793 | -1,156,651 | 61.3254 | 253,950,000 | 2017-11-22 |
| 2018 | 2017-11-22 | 156,892,444 | 1,800,291 | 61.7808 | 253,950,000 | 2017-11-22 |
| 2019 | 2017-11-21 | 155,092,153 | -1,456,498 | 60.6065 | 255,900,000 | 2017-11-21 |
| 2020 | 2017-11-20 | 156,548,651 | -1,694,481 | 60.2922 | 259,650,000 | 2017-11-16 |
| 2021 | 2017-11-17 | 158,243,132 | 1,190,872 | 60.9448 | 259,650,000 | 2017-11-16 |
| 2022 | 2017-11-16 | 157,052,260 | -2,411,660 | 60.4861 | 259,650,000 | 2017-11-16 |
| 2023 | 2017-11-15 | 159,463,920 | -1,146,667 | 61.2734 | 260,250,000 | 2017-11-08 |
| 2024 | 2017-11-14 | 160,610,587 | -1,799,994 | 61.7140 | 260,250,000 | 2017-11-08 |
| 2025 | 2017-11-13 | 162,410,581 | 1,110,632 | 62.4056 | 260,250,000 | 2017-11-08 |
| 2026 | 2017-11-10 | 161,299,949 | -3,939,400 | 61.9788 | 260,250,000 | 2017-11-08 |
| 2027 | 2017-11-09 | 165,239,349 | -3,188,850 | 63.4925 | 260,250,000 | 2017-11-08 |
| 2028 | 2017-11-08 | 168,428,199 | 1,442,558 | 64.7178 | 260,250,000 | 2017-11-08 |
| 2029 | 2017-11-07 | 166,985,641 | 1,393,311 | 63.0016 | 265,050,000 | 2017-11-01 |
| 2030 | 2017-11-06 | 165,592,330 | -629,552 | 62.4759 | 265,050,000 | 2017-11-01 |
| 2031 | 2017-11-03 | 166,221,882 | 894,200 | 62.7134 | 265,050,000 | 2017-11-01 |
| 2032 | 2017-11-02 | 165,327,682 | -6,070,282 | 62.3760 | 265,050,000 | 2017-11-01 |
| 2033 | 2017-11-01 | 171,397,964 | -3,412,600 | 64.6663 | 265,050,000 | 2017-11-01 |
| 2034 | 2017-10-31 | 174,810,564 | 1,793,900 | 64.4938 | 271,050,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 173,016,664 | 1,257,600 | 63.8320 | 271,050,000 | 2017-10-30 |
| 2036 | 2017-10-27 | 171,759,064 | 33,400 | 63.3680 | 271,050,000 | 2017-10-27 |
| 2037 | 2017-10-26 | 171,725,664 | -1,768,415 | 63.1460 | 271,950,000 | 2017-10-26 |
| 2038 | 2017-10-25 | 173,494,079 | 1,101,548 | 63.7963 | 271,950,000 | 2017-10-25 |
| 2039 | 2017-10-24 | 172,392,531 | 1,062,053 | 63.1822 | 272,850,000 | 2017-10-24 |
| 2040 | 2017-10-23 | 171,330,478 | 0 | 62.3814 | 274,650,000 | 2017-10-23 |
| 2041 | 2017-10-20 | 171,330,478 | -1,443,400 | 62.3814 | 274,650,000 | 2017-10-20 |
| 2042 | 2017-10-19 | 172,773,878 | -532,632 | 62.9069 | 274,650,000 | 2017-10-19 |
| 2043 | 2017-10-18 | 173,306,510 | 63,900 | 63.1009 | 274,650,000 | 2017-10-18 |
| 2044 | 2017-10-17 | 173,242,610 | 5,909,155 | 63.5986 | 272,400,000 | 2017-10-17 |
| 2045 | 2017-10-16 | 167,333,455 | 3,208,098 | 61.4293 | 272,400,000 | 2017-10-16 |
| 2046 | 2017-10-13 | 164,125,357 | -1,516,332 | 60.2516 | 272,400,000 | 2017-10-13 |
| 2047 | 2017-10-12 | 165,641,689 | 6,017,337 | 60.8083 | 272,400,000 | 2017-10-12 |
| 2048 | 2017-10-11 | 159,624,352 | 2,489,320 | 59.3179 | 269,100,000 | 2017-10-11 |
| 2049 | 2017-10-10 | 157,135,032 | -1,633,564 | 59.7245 | 263,100,000 | 2017-10-10 |
| 2050 | 2017-10-09 | 158,768,596 | -2,552,028 | 60.7959 | 261,150,000 | 2017-10-09 |
| 2051 | 2017-10-06 | 161,320,624 | 4,297,225 | 61.3153 | 263,100,000 | 2017-10-06 |
| 2052 | 2017-10-04 | 157,023,399 | -2,891,508 | 59.6820 | 263,100,000 | 2017-10-04 |
| 2053 | 2017-10-03 | 159,914,907 | 2,690,026 | 60.7810 | 263,100,000 | 2017-10-03 |
| 2054 | 2017-09-29 | 157,224,881 | 1,251,075 | 59.7586 | 263,100,000 | 2017-09-29 |
| 2055 | 2017-09-28 | 155,973,806 | 1,630,364 | 59.2831 | 263,100,000 | 2017-09-28 |
| 2056 | 2017-09-27 | 154,343,442 | -670,928 | 58.6634 | 263,100,000 | 2017-09-27 |
| 2057 | 2017-09-26 | 155,014,370 | -2,742,665 | 58.9184 | 263,100,000 | 2017-09-26 |
| 2058 | 2017-09-25 | 157,757,035 | 870,334 | 59.9609 | 263,100,000 | 2017-09-25 |
| 2059 | 2017-09-22 | 156,886,701 | -1,590,525 | 59.6301 | 263,100,000 | 2017-09-22 |
| 2060 | 2017-09-21 | 158,477,226 | 2,068,184 | 60.2346 | 263,100,000 | 2017-09-21 |
| 2061 | 2017-09-20 | 156,409,042 | 726,900 | 59.4485 | 263,100,000 | 2017-09-20 |
| 2062 | 2017-09-19 | 155,682,142 | -3,385,406 | 59.1722 | 263,100,000 | 2017-09-19 |
| 2063 | 2017-09-18 | 159,067,548 | -498,400 | 59.5759 | 267,000,000 | 2017-09-18 |
| 2064 | 2017-09-15 | 159,565,948 | -1,250,394 | 59.7625 | 267,000,000 | 2017-09-15 |
| 2065 | 2017-09-14 | 160,816,342 | 345,012 | 60.2308 | 267,000,000 | 2017-09-14 |
| 2066 | 2017-09-13 | 160,471,330 | 1,455,467 | 60.1016 | 267,000,000 | 2017-09-13 |
| 2067 | 2017-09-12 | 159,015,863 | 3,223,144 | 59.5565 | 267,000,000 | 2017-09-12 |
| 2068 | 2017-09-11 | 155,792,719 | -1,678,676 | 58.3493 | 267,000,000 | 2017-09-11 |
| 2069 | 2017-09-08 | 157,471,395 | 826,189 | 58.8128 | 267,750,000 | 2017-09-08 |
| 2070 | 2017-09-07 | 156,645,206 | 1,839,203 | 58.5043 | 267,750,000 | 2017-09-07 |
| 2071 | 2017-09-06 | 154,806,003 | 1,889,647 | 57.8174 | 267,750,000 | 2017-09-06 |
| 2072 | 2017-09-05 | 152,916,356 | -1,077,348 | 57.7261 | 264,900,000 | 2017-08-30 |
| 2073 | 2017-09-04 | 153,993,704 | 812,257 | 58.1328 | 264,900,000 | 2017-08-30 |
| 2074 | 2017-09-01 | 153,181,447 | 10,262,663 | 57.8261 | 264,900,000 | 2017-08-30 |
| 2075 | 2017-08-31 | 142,918,784 | 4,168,400 | 53.9520 | 264,900,000 | 2017-08-30 |
| 2076 | 2017-08-30 | 138,750,384 | -10,359,416 | 52.3784 | 264,900,000 | 2017-08-30 |
| 2077 | 2017-08-29 | 149,109,800 | 1,805,754 | 59.6678 | 249,900,000 | 2017-08-29 |
| 2078 | 2017-08-28 | 147,304,046 | 1,895,559 | 58.9452 | 249,900,000 | 2017-08-28 |
| 2079 | 2017-08-25 | 145,408,487 | -739,566 | 58.1867 | 249,900,000 | 2017-08-25 |
| 2080 | 2017-08-24 | 146,148,053 | -3,803,878 | 58.4826 | 249,900,000 | 2017-08-24 |
| 2081 | 2017-08-23 | 149,951,931 | 0 | 60.0048 | 249,900,000 | 2017-08-22 |
| 2082 | 2017-08-22 | 149,951,931 | 1,552,486 | 60.0048 | 249,900,000 | 2017-08-22 |
| 2083 | 2017-08-21 | 148,399,445 | -1,363,100 | 59.3835 | 249,900,000 | 2017-08-21 |
| 2084 | 2017-08-18 | 149,762,545 | -3,597,290 | 59.9290 | 249,900,000 | 2017-08-18 |
| 2085 | 2017-08-17 | 153,359,835 | -1,619,287 | 61.3685 | 249,900,000 | 2017-08-17 |
| 2086 | 2017-08-16 | 154,979,122 | 1,124,992 | 62.0165 | 249,900,000 | 2017-08-16 |
| 2087 | 2017-08-15 | 153,854,130 | -7,648,972 | 60.0524 | 256,200,000 | 2017-08-15 |
| 2088 | 2017-08-14 | 161,503,102 | -10,030,142 | 61.9855 | 260,550,000 | 2017-08-14 |
| 2089 | 2017-08-11 | 171,533,244 | 933,422 | 62.3871 | 274,950,000 | 2017-08-11 |
| 2090 | 2017-08-10 | 170,599,822 | -1,917,450 | 60.1763 | 283,500,000 | 2017-08-10 |
| 2091 | 2017-08-09 | 172,517,272 | 1,509,039 | 60.7241 | 284,100,000 | 2017-08-09 |
| 2092 | 2017-08-08 | 171,008,233 | 1,469,284 | 60.1930 | 284,100,000 | 2017-08-08 |
| 2093 | 2017-08-07 | 169,538,949 | 1,065,376 | 59.6758 | 284,100,000 | 2017-08-07 |
| 2094 | 2017-08-04 | 168,473,573 | 2,500,133 | 59.3008 | 284,100,000 | 2017-08-04 |
| 2095 | 2017-08-03 | 165,973,440 | -7,150,652 | 58.4208 | 284,100,000 | 2017-08-03 |
| 2096 | 2017-08-02 | 173,124,092 | 3,305,167 | 60.9377 | 284,100,000 | 2017-08-02 |
| 2097 | 2017-08-01 | 169,818,925 | -15,107,398 | 59.7743 | 284,100,000 | 2017-08-01 |
| 2098 | 2017-07-31 | 184,926,323 | 3,947,300 | 65.0920 | 284,100,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 180,979,023 | 14,228,928 | 63.7026 | 284,100,000 | 2017-07-28 |
| 2100 | 2017-07-27 | 166,750,095 | -86,098 | 60.2856 | 276,600,000 | 2017-07-27 |
| 2101 | 2017-07-26 | 166,836,193 | 6,077,528 | 61.4159 | 271,650,000 | 2017-07-26 |
| 2102 | 2017-07-25 | 160,758,665 | 8,184,044 | 58.8536 | 273,150,000 | 2017-07-25 |
| 2103 | 2017-07-24 | 152,574,621 | -14,180,410 | 55.8574 | 273,150,000 | 2017-07-24 |
| 2104 | 2017-07-21 | 166,755,031 | -8,028,664 | 61.5219 | 271,050,000 | 2017-07-21 |
| 2105 | 2017-07-20 | 174,783,695 | -2,935,865 | 63.0533 | 277,200,000 | 2017-07-20 |
| 2106 | 2017-07-19 | 177,719,560 | -6,346,599 | 62.6877 | 283,500,000 | 2017-07-19 |
| 2107 | 2017-07-18 | 184,066,159 | -6,291,080 | 64.9263 | 283,500,000 | 2017-07-18 |
| 2108 | 2017-07-17 | 190,357,239 | -4,052,554 | 66.3728 | 286,800,000 | 2017-07-17 |
| 2109 | 2017-07-14 | 194,409,793 | -3,604,457 | 66.8075 | 291,000,000 | 2017-07-14 |
| 2110 | 2017-07-13 | 198,014,250 | 2,007,946 | 65.8073 | 300,900,000 | 2017-07-13 |
| 2111 | 2017-07-12 | 196,006,304 | 343,261 | 65.1400 | 300,900,000 | 2017-07-12 |
| 2112 | 2017-07-11 | 195,663,043 | -9,815,252 | 64.4476 | 303,600,000 | 2017-07-11 |
| 2113 | 2017-07-10 | 205,478,295 | -1,791,186 | 67.0840 | 306,300,000 | 2017-07-10 |
| 2114 | 2017-07-07 | 207,269,481 | 7,951,800 | 67.6688 | 306,300,000 | 2017-07-07 |
| 2115 | 2017-07-06 | 199,317,681 | 2,281,235 | 65.0727 | 306,300,000 | 2017-07-06 |
| 2116 | 2017-07-05 | 197,036,446 | 6,421,987 | 64.3279 | 306,300,000 | 2017-07-05 |
| 2117 | 2017-07-04 | 190,614,459 | -7,373,828 | 62.2313 | 306,300,000 | 2017-07-04 |
| 2118 | 2017-07-03 | 197,988,287 | -11,766,000 | 64.4179 | 307,350,000 | 2017-07-03 |
| 2119 | 2017-06-30 | 209,754,287 | 1,281,464 | 68.2461 | 307,350,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 208,472,823 | 12,429,143 | 68.6669 | 303,600,000 | 2017-06-29 |
| 2121 | 2017-06-28 | 196,043,680 | -3,134,000 | 64.5730 | 303,600,000 | 2017-06-28 |
| 2122 | 2017-06-27 | 199,177,680 | 37,179 | 66.3262 | 300,300,000 | 2017-06-27 |
| 2123 | 2017-06-26 | 199,140,501 | -3,623,497 | 66.3139 | 300,300,000 | 2017-06-26 |
| 2124 | 2017-06-23 | 202,763,998 | -1,313,697 | 67.6557 | 299,700,000 | 2017-06-23 |
| 2125 | 2017-06-22 | 204,077,695 | 1,187,979 | 68.0940 | 299,700,000 | 2017-06-22 |
| 2126 | 2017-06-21 | 202,889,716 | 1,860,356 | 67.6976 | 299,700,000 | 2017-06-19 |
| 2127 | 2017-06-20 | 201,029,360 | -2,953,010 | 67.0769 | 299,700,000 | 2017-06-19 |
| 2128 | 2017-06-19 | 203,982,370 | 778,100 | 68.0622 | 299,700,000 | 2017-06-19 |
| 2129 | 2017-06-16 | 203,204,270 | -155,290 | 68.3154 | 297,450,000 | 2017-06-16 |
| 2130 | 2017-06-15 | 203,359,560 | 9,341,910 | 68.3676 | 297,450,000 | 2017-06-15 |
| 2131 | 2017-06-14 | 194,017,650 | 3,464,708 | 65.2270 | 297,450,000 | 2017-06-14 |
| 2132 | 2017-06-13 | 190,552,942 | 5,150,230 | 64.7149 | 294,450,000 | 2017-06-13 |
| 2133 | 2017-06-12 | 185,402,712 | -1,386,518 | 63.4181 | 292,350,000 | 2017-06-12 |
| 2134 | 2017-06-09 | 186,789,230 | 4,188,452 | 64.4879 | 289,650,000 | 2017-06-09 |
| 2135 | 2017-06-08 | 182,600,778 | -1,797,890 | 63.0419 | 289,650,000 | 2017-06-07 |
| 2136 | 2017-06-07 | 184,398,668 | 3,967,488 | 63.6626 | 289,650,000 | 2017-06-07 |
| 2137 | 2017-06-06 | 180,431,180 | 993,221 | 62.2928 | 289,650,000 | 2017-06-06 |
| 2138 | 2017-06-05 | 179,437,959 | 3,038,927 | 61.9499 | 289,650,000 | 2017-06-05 |
| 2139 | 2017-06-02 | 176,399,032 | 3,988,958 | 60.9008 | 289,650,000 | 2017-06-02 |
| 2140 | 2017-06-01 | 172,410,074 | -4,036,637 | 59.5236 | 289,650,000 | 2017-06-01 |
| 2141 | 2017-05-31 | 176,446,711 | 4,427,879 | 60.9172 | 289,650,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 172,018,832 | -3,928,052 | 61.2276 | 280,950,000 | 2017-05-29 |
| 2143 | 2017-05-26 | 175,946,884 | 1,286,834 | 62.6257 | 280,950,000 | 2017-05-26 |
| 2144 | 2017-05-25 | 174,660,050 | 1,548,482 | 62.4009 | 279,900,000 | 2017-05-25 |
| 2145 | 2017-05-24 | 173,111,568 | -1,989,240 | 61.9805 | 279,300,000 | 2017-05-24 |
| 2146 | 2017-05-23 | 175,100,808 | 1,019,043 | 62.6927 | 279,300,000 | 2017-05-23 |
| 2147 | 2017-05-22 | 174,081,765 | -509,116 | 62.3279 | 279,300,000 | 2017-05-22 |
| 2148 | 2017-05-19 | 174,590,881 | 1,175,774 | 62.5102 | 279,300,000 | 2017-05-19 |
| 2149 | 2017-05-18 | 173,415,107 | 3,518,568 | 62.0892 | 279,300,000 | 2017-05-18 |
| 2150 | 2017-05-17 | 169,896,539 | 7,633,816 | 61.0590 | 278,250,000 | 2017-05-17 |
| 2151 | 2017-05-16 | 162,262,723 | 3,208,610 | 58.3154 | 278,250,000 | 2017-05-16 |
| 2152 | 2017-05-15 | 159,054,113 | 5,467,618 | 59.0073 | 269,550,000 | 2017-05-15 |
| 2153 | 2017-05-12 | 153,586,495 | 3,935,877 | 56.9789 | 269,550,000 | 2017-05-12 |
| 2154 | 2017-05-11 | 149,650,618 | 574,742 | 57.6355 | 259,650,000 | 2017-05-11 |
| 2155 | 2017-05-10 | 149,075,876 | 174,574 | 58.9116 | 253,050,000 | 2017-05-10 |
| 2156 | 2017-05-09 | 148,901,302 | 1,641,398 | 59.4773 | 250,350,000 | 2017-05-09 |
| 2157 | 2017-05-08 | 147,259,904 | -444,714 | 59.4629 | 247,650,000 | 2017-05-08 |
| 2158 | 2017-05-05 | 147,704,618 | 2,652,820 | 59.6425 | 247,650,000 | 2017-05-05 |
| 2159 | 2017-05-04 | 145,051,798 | 2,189,754 | 58.7492 | 246,900,000 | 2017-05-04 |
| 2160 | 2017-05-02 | 142,862,044 | -6,519,682 | 58.0386 | 246,150,000 | 2017-05-02 |
| 2161 | 2017-04-28 | 149,381,726 | -1,291,294 | 60.6873 | 246,150,000 | 2017-04-28 |
| 2162 | 2017-04-27 | 150,673,020 | -40,251 | 61.2119 | 246,150,000 | 2017-04-27 |
| 2163 | 2017-04-26 | 150,713,271 | 1,000,809 | 61.4529 | 245,250,000 | 2017-04-26 |
| 2164 | 2017-04-25 | 149,712,462 | 463,767 | 60.7106 | 246,600,000 | 2017-04-25 |
| 2165 | 2017-04-24 | 149,248,695 | 227,512 | 60.5226 | 246,600,000 | 2017-04-24 |
| 2166 | 2017-04-21 | 149,021,183 | 737,418 | 60.4303 | 246,600,000 | 2017-04-21 |
| 2167 | 2017-04-20 | 148,283,765 | 1,025,239 | 60.1313 | 246,600,000 | 2017-04-20 |
| 2168 | 2017-04-19 | 147,258,526 | -672,032 | 59.7155 | 246,600,000 | 2017-04-19 |
| 2169 | 2017-04-18 | 147,930,558 | 14,158 | 59.9881 | 246,600,000 | 2017-04-18 |
| 2170 | 2017-04-13 | 147,916,400 | 116,864 | 59.9823 | 246,600,000 | 2017-04-13 |
| 2171 | 2017-04-12 | 147,799,536 | -1,192,199 | 59.9349 | 246,600,000 | 2017-04-12 |
| 2172 | 2017-04-11 | 148,991,735 | 554,877 | 60.4184 | 246,600,000 | 2017-04-11 |
| 2173 | 2017-04-10 | 148,436,858 | 336,785 | 60.1934 | 246,600,000 | 2017-04-10 |
| 2174 | 2017-04-07 | 148,100,073 | -2,066,849 | 60.0568 | 246,600,000 | 2017-04-07 |
| 2175 | 2017-04-06 | 150,166,922 | 309,919 | 60.8949 | 246,600,000 | 2017-04-06 |
| 2176 | 2017-04-05 | 149,857,003 | -2,694,978 | 61.2912 | 244,500,000 | 2017-04-05 |
| 2177 | 2017-04-03 | 152,551,981 | -3,506,809 | 62.3934 | 244,500,000 | 2017-04-03 |
| 2178 | 2017-03-31 | 156,058,790 | -280,278 | 63.8277 | 244,500,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 156,339,068 | 877,880 | 63.9424 | 244,500,000 | 2017-03-30 |
| 2180 | 2017-03-29 | 155,461,188 | 1,857,121 | 63.5833 | 244,500,000 | 2017-03-29 |
| 2181 | 2017-03-28 | 153,604,067 | -1,341,372 | 62.8237 | 244,500,000 | 2017-03-28 |
| 2182 | 2017-03-27 | 154,945,439 | -450,094 | 63.3724 | 244,500,000 | 2017-03-27 |
| 2183 | 2017-03-24 | 155,395,533 | -13,277 | 63.5565 | 244,500,000 | 2017-03-24 |
| 2184 | 2017-03-23 | 155,408,810 | -284,278 | 63.5619 | 244,500,000 | 2017-03-23 |
| 2185 | 2017-03-22 | 155,693,088 | -791,240 | 63.6782 | 244,500,000 | 2017-03-22 |
| 2186 | 2017-03-21 | 156,484,328 | -949,758 | 64.0018 | 244,500,000 | 2017-03-21 |
| 2187 | 2017-03-20 | 157,434,086 | -1,090,619 | 64.3902 | 244,500,000 | 2017-03-20 |
| 2188 | 2017-03-17 | 158,524,705 | 64.8363 | 244,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group