ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 3,300,000 | 3,300,000 | 0.83 | 399,900,000 | 2026-02-24 |
| 2 | 2026-02-25 | 0 | 1,650,000 | 0.00 | 399,900,000 | 2026-02-24 |
| 3 | 2026-02-24 | -1,650,000 | -1,650,000 | -0.41 | 399,900,000 | 2026-02-24 |
| 4 | 2026-02-10 | 0 | 2,100,000 | 0.00 | 401,550,000 | 2026-02-09 |
| 5 | 2026-02-09 | -2,100,000 | -1,500,000 | -0.52 | 401,550,000 | 2026-02-09 |
| 6 | 2026-02-06 | -600,000 | -600,000 | -0.15 | 403,650,000 | 2026-02-06 |
| 7 | 2026-02-03 | 0 | 2,550,000 | 0.00 | 405,900,000 | 2026-02-02 |
| 8 | 2026-02-02 | -2,550,000 | -2,550,000 | -0.63 | 405,900,000 | 2026-02-02 |
| 9 | 2026-01-29 | 0 | 600,000 | 0.00 | 408,450,000 | 2026-01-28 |
| 10 | 2026-01-27 | -600,000 | -600,000 | -0.15 | 409,050,000 | 2026-01-27 |
| 11 | 2026-01-26 | 0 | 1,950,000 | 0.00 | 409,650,000 | 2026-01-23 |
| 12 | 2026-01-23 | -1,950,000 | -1,950,000 | -0.48 | 409,650,000 | 2026-01-23 |
| 13 | 2026-01-19 | 0 | -3,300,000 | 0.00 | 412,200,000 | 2026-01-19 |
| 14 | 2026-01-16 | 3,300,000 | 3,300,000 | 0.79 | 415,500,000 | 2026-01-14 |
| 15 | 2026-01-08 | 0 | 6,900,000 | 0.00 | 416,700,000 | 2026-01-07 |
| 16 | 2026-01-07 | -6,900,000 | 411,700,000 | -1.66 | 416,700,000 | 2026-01-07 |
| 17 | 2026-01-05 | -418,600,000 | -418,600,000 | -8,372.00 | 5,000,000 | 2026-01-05 |
| 18 | 2025-12-18 | 0 | 900,000 | 0.00 | 423,600,000 | 2025-12-17 |
| 19 | 2025-12-17 | -900,000 | -900,000 | -0.21 | 423,600,000 | 2025-12-17 |
| 20 | 2025-12-05 | 0 | 900,000 | 0.00 | 426,450,000 | 2025-12-04 |
| 21 | 2025-12-04 | -900,000 | -900,000 | -0.21 | 426,450,000 | 2025-12-04 |
| 22 | 2025-12-03 | 0 | 600,000 | 0.00 | 427,350,000 | 2025-12-02 |
| 23 | 2025-12-02 | -600,000 | -600,000 | -0.14 | 427,350,000 | 2025-12-02 |
| 24 | 2025-11-28 | 0 | 1,050,000 | 0.00 | 427,950,000 | 2025-11-27 |
| 25 | 2025-11-27 | -1,050,000 | -1,050,000 | -0.25 | 427,950,000 | 2025-11-27 |
| 26 | 2025-11-26 | 0 | 600,000 | 0.00 | 429,000,000 | 2025-11-25 |
| 27 | 2025-11-25 | -600,000 | 4,500,000 | -0.14 | 429,000,000 | 2025-11-25 |
| 28 | 2025-11-24 | -5,100,000 | -9,600,000 | -1.19 | 429,600,000 | 2025-11-24 |
| 29 | 2025-11-21 | 4,500,000 | 900,000 | 1.02 | 440,250,000 | 2025-11-05 |
| 30 | 2025-11-13 | 3,600,000 | -2,850,000 | 0.82 | 440,250,000 | 2025-11-05 |
| 31 | 2025-11-12 | 6,450,000 | 750,000 | 1.47 | 440,250,000 | 2025-11-05 |
| 32 | 2025-11-10 | 5,700,000 | 1,500,000 | 1.29 | 440,250,000 | 2025-11-05 |
| 33 | 2025-11-07 | 4,200,000 | 3,600,000 | 0.95 | 440,250,000 | 2025-11-05 |
| 34 | 2025-11-06 | 600,000 | 600,000 | 0.14 | 440,250,000 | 2025-11-05 |
| 35 | 2025-11-05 | 0 | -900,000 | 0.00 | 440,250,000 | 2025-11-05 |
| 36 | 2025-11-04 | 900,000 | 900,000 | 0.20 | 441,150,000 | 2025-10-27 |
| 37 | 2025-10-10 | 0 | 1,200,000 | 0.00 | 448,350,000 | 2025-10-10 |
| 38 | 2025-10-02 | -1,200,000 | -1,200,000 | -0.27 | 445,950,000 | 2025-09-29 |
| 39 | 2025-09-29 | 0 | 1,950,000 | 0.00 | 445,950,000 | 2025-09-29 |
| 40 | 2025-09-26 | -1,950,000 | -1,950,000 | -0.44 | 444,000,000 | 2025-09-23 |
| 41 | 2025-09-02 | 0 | 900,000 | 0.00 | 433,800,000 | 2025-09-02 |
| 42 | 2025-09-01 | -900,000 | -900,000 | -0.21 | 432,900,000 | 2025-08-28 |
| 43 | 2025-08-27 | 0 | 13,500,000 | 0.00 | 426,000,000 | 2025-08-27 |
| 44 | 2025-08-26 | -13,500,000 | -13,500,000 | -3.29 | 410,250,000 | 2025-08-25 |
| 45 | 2025-08-19 | 0 | 1,200,000 | 0.00 | 406,650,000 | 2025-08-18 |
| 46 | 2025-08-18 | -1,200,000 | -1,200,000 | -0.30 | 406,650,000 | 2025-08-18 |
| 47 | 2025-08-06 | 0 | 1,500,000 | 0.00 | 406,650,000 | 2025-08-05 |
| 48 | 2025-08-05 | -1,500,000 | -1,500,000 | -0.37 | 406,650,000 | 2025-08-05 |
| 49 | 2025-07-25 | 0 | 900,000 | 0.00 | 408,150,000 | 2025-07-24 |
| 50 | 2025-07-24 | -900,000 | -900,000 | -0.22 | 408,150,000 | 2025-07-24 |
| 51 | 2025-07-23 | 0 | 900,000 | 0.00 | 409,050,000 | 2025-07-22 |
| 52 | 2025-07-18 | -900,000 | -900,000 | -0.22 | 410,850,000 | 2025-07-18 |
| 53 | 2025-07-11 | 0 | 750,000 | 0.00 | 411,750,000 | 2025-07-10 |
| 54 | 2025-07-10 | -750,000 | -750,000 | -0.18 | 411,750,000 | 2025-07-10 |
| 55 | 2025-06-30 | 0 | -94,504,032 | 0.00 | 413,400,000 | 2025-06-27 |
| 56 | 2025-06-27 | 94,504,032 | -1,200,000 | 22.86 | 413,400,000 | 2025-06-27 |
| 57 | 2025-06-25 | 95,704,032 | 750,000 | 23.08 | 414,600,000 | 2025-06-24 |
| 58 | 2025-06-24 | 94,954,032 | -240,000 | 22.90 | 414,600,000 | 2025-06-24 |
| 59 | 2025-06-23 | 95,194,032 | 10,000 | 22.90 | 415,650,000 | 2025-06-23 |
| 60 | 2025-06-20 | 95,184,032 | -387,000 | 22.85 | 416,550,000 | 2025-06-20 |
| 61 | 2025-06-19 | 95,571,032 | -660,000 | 22.89 | 417,600,000 | 2025-06-19 |
| 62 | 2025-06-18 | 96,231,032 | 655,000 | 22.97 | 418,950,000 | 2025-06-17 |
| 63 | 2025-06-17 | 95,576,032 | 2,910,194 | 22.81 | 418,950,000 | 2025-06-17 |
| 64 | 2025-06-16 | 92,665,838 | -4,800,000 | 22.09 | 419,400,000 | 2025-06-16 |
| 65 | 2025-06-13 | 97,465,838 | 950,000 | 22.98 | 424,200,000 | 2025-06-12 |
| 66 | 2025-06-12 | 96,515,838 | 3,450,000 | 22.75 | 424,200,000 | 2025-06-12 |
| 67 | 2025-06-11 | 93,065,838 | -5,348,000 | 21.90 | 424,950,000 | 2025-06-11 |
| 68 | 2025-06-10 | 98,413,838 | 11,850,000 | 22.84 | 430,950,000 | 2025-06-10 |
| 69 | 2025-06-09 | 86,563,838 | -10,670,000 | 20.05 | 431,700,000 | 2025-06-09 |
| 70 | 2025-06-06 | 97,233,838 | -1,800,600 | 21.88 | 444,300,000 | 2025-06-06 |
| 71 | 2025-06-03 | 99,034,438 | 19,200 | 22.19 | 446,250,000 | 2025-06-03 |
| 72 | 2025-05-30 | 99,015,238 | -257,400 | 22.13 | 447,450,000 | 2025-05-29 |
| 73 | 2025-05-29 | 99,272,638 | 337,900 | 22.19 | 447,450,000 | 2025-05-29 |
| 74 | 2025-05-28 | 98,934,738 | 911,388 | 22.19 | 445,950,000 | 2025-05-27 |
| 75 | 2025-05-27 | 98,023,350 | -843,400 | 21.98 | 445,950,000 | 2025-05-27 |
| 76 | 2025-05-23 | 98,866,750 | 235,600 | 22.13 | 446,850,000 | 2025-05-19 |
| 77 | 2025-05-22 | 98,631,150 | 12,600 | 22.07 | 446,850,000 | 2025-05-19 |
| 78 | 2025-05-21 | 98,618,550 | 72,029 | 22.07 | 446,850,000 | 2025-05-19 |
| 79 | 2025-05-20 | 98,546,521 | 11,076,800 | 22.05 | 446,850,000 | 2025-05-19 |
| 80 | 2025-05-19 | 87,469,721 | 1,178,200 | 19.57 | 446,850,000 | 2025-05-19 |
| 81 | 2025-05-16 | 86,291,521 | 1,862,405 | 19.34 | 446,100,000 | 2025-05-15 |
| 82 | 2025-05-15 | 84,429,116 | -1,200,000 | 18.93 | 446,100,000 | 2025-05-15 |
| 83 | 2025-05-14 | 85,629,116 | 580,000 | 19.11 | 448,200,000 | 2025-05-13 |
| 84 | 2025-05-13 | 85,049,116 | -600,000 | 18.98 | 448,200,000 | 2025-05-13 |
| 85 | 2025-05-12 | 85,649,116 | 800,000 | 19.08 | 448,800,000 | 2025-05-09 |
| 86 | 2025-05-09 | 84,849,116 | -900,000 | 18.91 | 448,800,000 | 2025-05-09 |
| 87 | 2025-05-06 | 85,749,116 | 900,000 | 19.09 | 449,100,000 | 2025-05-06 |
| 88 | 2025-05-02 | 84,849,116 | -250,000 | 18.93 | 448,200,000 | 2025-05-02 |
| 89 | 2025-04-30 | 85,099,116 | -2,040,000 | 19.01 | 447,600,000 | 2025-04-29 |
| 90 | 2025-04-29 | 87,139,116 | 1,482,975 | 19.47 | 447,600,000 | 2025-04-29 |
| 91 | 2025-04-28 | 85,656,141 | -93,805 | 19.20 | 446,100,000 | 2025-04-28 |
| 92 | 2025-04-25 | 85,749,946 | 2,400,000 | 19.25 | 445,500,000 | 2025-04-25 |
| 93 | 2025-04-23 | 83,349,946 | -2,373,600 | 18.81 | 443,100,000 | 2025-04-22 |
| 94 | 2025-04-22 | 85,723,546 | 61,600 | 19.35 | 443,100,000 | 2025-04-22 |
| 95 | 2025-04-17 | 85,661,946 | -231,800 | 19.38 | 442,050,000 | 2025-04-17 |
| 96 | 2025-04-16 | 85,893,746 | 3,000,000 | 19.28 | 445,500,000 | 2025-04-15 |
| 97 | 2025-04-15 | 82,893,746 | -3,000,000 | 18.61 | 445,500,000 | 2025-04-15 |
| 98 | 2025-04-14 | 85,893,746 | 807,386 | 19.15 | 448,500,000 | 2025-04-11 |
| 99 | 2025-04-11 | 85,086,360 | -1,042,400 | 18.97 | 448,500,000 | 2025-04-11 |
| 100 | 2025-04-10 | 86,128,760 | 5,230,000 | 18.94 | 454,800,000 | 2025-04-08 |
| 101 | 2025-04-09 | 80,898,760 | -504,600 | 17.79 | 454,800,000 | 2025-04-08 |
| 102 | 2025-04-08 | 81,403,360 | 3,148,857 | 17.90 | 454,800,000 | 2025-04-08 |
| 103 | 2025-04-07 | 78,254,503 | -7,082,000 | 17.03 | 459,600,000 | 2025-04-07 |
| 104 | 2025-04-03 | 85,336,503 | -807,900 | 18.27 | 467,100,000 | 2025-04-03 |
| 105 | 2025-04-02 | 86,144,403 | 1,713,200 | 18.39 | 468,450,000 | 2025-04-01 |
| 106 | 2025-04-01 | 84,431,203 | -1,347,600 | 18.02 | 468,450,000 | 2025-04-01 |
| 107 | 2025-03-31 | 85,778,803 | -7,600 | 18.25 | 469,950,000 | 2025-03-26 |
| 108 | 2025-03-28 | 85,786,403 | -2,100 | 18.25 | 469,950,000 | 2025-03-26 |
| 109 | 2025-03-27 | 85,788,503 | 140,800 | 18.25 | 469,950,000 | 2025-03-26 |
| 110 | 2025-03-26 | 85,647,703 | 35,988,800 | 18.22 | 469,950,000 | 2025-03-26 |
| 111 | 2025-03-25 | 49,658,903 | 8,488,800 | 10.66 | 465,750,000 | 2025-03-25 |
| 112 | 2025-03-24 | 41,170,103 | -45,000,000 | 8.21 | 501,450,000 | 2025-03-24 |
| 113 | 2025-03-21 | 86,170,103 | 91,950,000 | 15.08 | 571,500,000 | 2025-03-20 |
| 114 | 2025-03-20 | -5,779,897 | -91,748,100 | -1.01 | 571,500,000 | 2025-03-20 |
| 115 | 2025-03-18 | 85,968,203 | 472,514 | 12.96 | 663,450,000 | 2025-03-18 |
| 116 | 2025-03-17 | 85,495,689 | 579,400 | 13.15 | 650,100,000 | 2025-03-17 |
| 117 | 2025-03-14 | 84,916,289 | -96,314 | 13.08 | 649,200,000 | 2025-03-14 |
| 118 | 2025-03-13 | 85,012,603 | 28,339,000 | 13.14 | 647,100,000 | 2025-03-13 |
| 119 | 2025-03-12 | 56,673,603 | -28,500,000 | 9.32 | 607,800,000 | 2025-03-11 |
| 120 | 2025-03-11 | 85,173,603 | 50,000 | 14.01 | 607,800,000 | 2025-03-11 |
| 121 | 2025-03-10 | 85,123,603 | 398,800 | 14.04 | 606,300,000 | 2025-03-10 |
| 122 | 2025-03-07 | 84,724,803 | 33,057 | 14.07 | 602,250,000 | 2025-03-07 |
| 123 | 2025-03-06 | 84,691,746 | 200,000 | 14.71 | 575,700,000 | 2025-03-04 |
| 124 | 2025-03-05 | 84,491,746 | 65,200 | 14.68 | 575,700,000 | 2025-03-04 |
| 125 | 2025-03-04 | 84,426,546 | 143,690,857 | 14.67 | 575,700,000 | 2025-03-04 |
| 126 | 2025-03-03 | -59,264,311 | -143,189,600 | -13.89 | 426,750,000 | 2025-02-21 |
| 127 | 2025-02-28 | 83,925,289 | -223,400 | 19.67 | 426,750,000 | 2025-02-21 |
| 128 | 2025-02-27 | 84,148,689 | -282,600 | 19.72 | 426,750,000 | 2025-02-21 |
| 129 | 2025-02-26 | 84,431,289 | -107,000 | 19.78 | 426,750,000 | 2025-02-21 |
| 130 | 2025-02-25 | 84,538,289 | 1,000 | 19.81 | 426,750,000 | 2025-02-21 |
| 131 | 2025-02-24 | 84,537,289 | 3,750,000 | 19.81 | 426,750,000 | 2025-02-21 |
| 132 | 2025-02-21 | 80,787,289 | 1,748,600 | 18.93 | 426,750,000 | 2025-02-21 |
| 133 | 2025-02-20 | 79,038,689 | -4,331,957 | 18.36 | 430,500,000 | 2025-02-20 |
| 134 | 2025-02-18 | 83,370,646 | 6,200 | 19.17 | 434,850,000 | 2025-02-17 |
| 135 | 2025-02-17 | 83,364,446 | -200,000 | 19.17 | 434,850,000 | 2025-02-17 |
| 136 | 2025-02-14 | 83,564,446 | -800,100 | 19.32 | 432,450,000 | 2025-02-10 |
| 137 | 2025-02-12 | 84,364,546 | 4,000 | 19.51 | 432,450,000 | 2025-02-10 |
| 138 | 2025-02-11 | 84,360,546 | -759,800 | 19.51 | 432,450,000 | 2025-02-10 |
| 139 | 2025-02-10 | 85,120,346 | 1,287,786 | 19.68 | 432,450,000 | 2025-02-10 |
| 140 | 2025-02-07 | 83,832,560 | 858,657 | 19.40 | 432,150,000 | 2025-02-06 |
| 141 | 2025-02-06 | 82,973,903 | -1,035,400 | 19.20 | 432,150,000 | 2025-02-06 |
| 142 | 2025-02-05 | 84,009,303 | -678,800 | 19.40 | 433,050,000 | 2025-01-20 |
| 143 | 2025-02-04 | 84,688,103 | -1,226,600 | 19.56 | 433,050,000 | 2025-01-20 |
| 144 | 2025-02-03 | 85,914,703 | -1,500,000 | 19.84 | 433,050,000 | 2025-01-20 |
| 145 | 2025-01-27 | 87,414,703 | -49,200 | 20.19 | 433,050,000 | 2025-01-20 |
| 146 | 2025-01-24 | 87,463,903 | 70,000 | 20.20 | 433,050,000 | 2025-01-20 |
| 147 | 2025-01-23 | 87,393,903 | -688,200 | 20.18 | 433,050,000 | 2025-01-20 |
| 148 | 2025-01-22 | 88,082,103 | -69,200 | 20.34 | 433,050,000 | 2025-01-20 |
| 149 | 2025-01-21 | 88,151,303 | -122,657 | 20.36 | 433,050,000 | 2025-01-20 |
| 150 | 2025-01-20 | 88,273,960 | -4,000 | 20.38 | 433,050,000 | 2025-01-20 |
| 151 | 2025-01-17 | 88,277,960 | 2,700,000 | 20.23 | 436,350,000 | 2025-01-16 |
| 152 | 2025-01-16 | 85,577,960 | 300,000 | 19.61 | 436,350,000 | 2025-01-16 |
| 153 | 2025-01-15 | 85,277,960 | 1,594,014 | 19.56 | 436,050,000 | 2025-01-10 |
| 154 | 2025-01-14 | 83,683,946 | 400 | 19.19 | 436,050,000 | 2025-01-10 |
| 155 | 2025-01-10 | 83,683,546 | 150,748 | 19.19 | 436,050,000 | 2025-01-10 |
| 156 | 2025-01-08 | 83,532,798 | 16,050,000 | 18.17 | 459,750,000 | 2025-01-07 |
| 157 | 2025-01-07 | 67,482,798 | 2,050,000 | 14.68 | 459,750,000 | 2025-01-07 |
| 158 | 2025-01-06 | 65,432,798 | -17,964,148 | 13.75 | 475,800,000 | 2025-01-06 |
| 159 | 2025-01-03 | 83,396,946 | 96,553 | 16.89 | 493,800,000 | 2024-12-20 |
| 160 | 2025-01-02 | 83,300,393 | -57,800 | 16.87 | 493,800,000 | 2024-12-20 |
| 161 | 2024-12-30 | 83,358,193 | -171,903 | 16.88 | 493,800,000 | 2024-12-20 |
| 162 | 2024-12-27 | 83,530,096 | 46,703 | 16.92 | 493,800,000 | 2024-12-20 |
| 163 | 2024-12-20 | 83,483,393 | 11,056,297 | 16.91 | 493,800,000 | 2024-12-20 |
| 164 | 2024-12-19 | 72,427,096 | -11,100,000 | 15.14 | 478,500,000 | 2024-12-11 |
| 165 | 2024-12-18 | 83,527,096 | 97,550 | 17.46 | 478,500,000 | 2024-12-11 |
| 166 | 2024-12-17 | 83,429,546 | 1,369,351 | 17.44 | 478,500,000 | 2024-12-11 |
| 167 | 2024-12-16 | 82,060,195 | 1,492,386 | 17.15 | 478,500,000 | 2024-12-11 |
| 168 | 2024-12-13 | 80,567,809 | 100,000 | 16.84 | 478,500,000 | 2024-12-11 |
| 169 | 2024-12-12 | 80,467,809 | -985,400 | 16.82 | 478,500,000 | 2024-12-11 |
| 170 | 2024-12-11 | 81,453,209 | 1,678,702 | 17.02 | 478,500,000 | 2024-12-11 |
| 171 | 2024-12-10 | 79,774,507 | 48,800 | 16.77 | 475,800,000 | 2024-12-10 |
| 172 | 2024-12-09 | 79,725,707 | 400 | 16.89 | 471,900,000 | 2024-12-05 |
| 173 | 2024-12-06 | 79,725,307 | -1,122,400 | 16.89 | 471,900,000 | 2024-12-05 |
| 174 | 2024-12-05 | 80,847,707 | 1,426,300 | 17.13 | 471,900,000 | 2024-12-05 |
| 175 | 2024-12-04 | 79,421,407 | -302,200 | 16.91 | 469,800,000 | 2024-12-03 |
| 176 | 2024-12-03 | 79,723,607 | 100,000 | 16.97 | 469,800,000 | 2024-12-03 |
| 177 | 2024-11-29 | 79,623,607 | 500,000 | 17.83 | 446,550,000 | 2024-11-26 |
| 178 | 2024-11-28 | 79,123,607 | 223,000 | 17.72 | 446,550,000 | 2024-11-26 |
| 179 | 2024-11-27 | 78,900,607 | 56,198 | 17.67 | 446,550,000 | 2024-11-26 |
| 180 | 2024-11-26 | 78,844,409 | -22,849,078 | 17.66 | 446,550,000 | 2024-11-26 |
| 181 | 2024-11-25 | 101,693,487 | 21,606,200 | 22.83 | 445,350,000 | 2024-11-25 |
| 182 | 2024-11-22 | 80,087,287 | -75,018 | 18.91 | 423,600,000 | 2024-11-19 |
| 183 | 2024-11-20 | 80,162,305 | 3,900,000 | 18.92 | 423,600,000 | 2024-11-19 |
| 184 | 2024-11-19 | 76,262,305 | 2,092,000 | 18.00 | 423,600,000 | 2024-11-19 |
| 185 | 2024-11-18 | 74,170,305 | -5,260,800 | 17.35 | 427,500,000 | 2024-11-18 |
| 186 | 2024-11-15 | 79,431,105 | -1,900,000 | 18.32 | 433,500,000 | 2024-11-15 |
| 187 | 2024-11-14 | 81,331,105 | 4,500,000 | 18.48 | 440,100,000 | 2024-11-13 |
| 188 | 2024-11-13 | 76,831,105 | -3,525,000 | 17.46 | 440,100,000 | 2024-11-13 |
| 189 | 2024-11-12 | 80,356,105 | -1,323,382 | 18.07 | 444,600,000 | 2024-11-12 |
| 190 | 2024-11-11 | 81,679,487 | 720,182 | 18.31 | 446,100,000 | 2024-11-11 |
| 191 | 2024-11-08 | 80,959,305 | -16,200 | 18.20 | 444,900,000 | 2024-11-04 |
| 192 | 2024-11-07 | 80,975,505 | -70,002 | 18.20 | 444,900,000 | 2024-11-04 |
| 193 | 2024-11-06 | 81,045,507 | 33,000 | 18.22 | 444,900,000 | 2024-11-04 |
| 194 | 2024-11-05 | 81,012,507 | 2,058,598 | 18.21 | 444,900,000 | 2024-11-04 |
| 195 | 2024-11-04 | 78,953,909 | -4,701,000 | 17.75 | 444,900,000 | 2024-11-04 |
| 196 | 2024-11-01 | 83,654,909 | -3,823,200 | 18.57 | 450,600,000 | 2024-10-31 |
| 197 | 2024-10-31 | 87,478,109 | -370,000 | 19.41 | 450,600,000 | 2024-10-31 |
| 198 | 2024-10-30 | 87,848,109 | 5,853,600 | 19.50 | 450,600,000 | 2024-10-30 |
| 199 | 2024-10-29 | 81,994,509 | 141,200 | 18.57 | 441,600,000 | 2024-10-29 |
| 200 | 2024-10-28 | 81,853,309 | 2,267,200 | 18.57 | 440,850,000 | 2024-10-28 |
| 201 | 2024-10-25 | 79,586,109 | -1,464,398 | 18.15 | 438,450,000 | 2024-10-22 |
| 202 | 2024-10-24 | 81,050,507 | 21,200 | 18.49 | 438,450,000 | 2024-10-22 |
| 203 | 2024-10-23 | 81,029,307 | 35,400 | 18.48 | 438,450,000 | 2024-10-22 |
| 204 | 2024-10-22 | 80,993,907 | 2,111,414 | 18.47 | 438,450,000 | 2024-10-22 |
| 205 | 2024-10-21 | 78,882,493 | 300,000 | 18.02 | 437,850,000 | 2024-10-15 |
| 206 | 2024-10-18 | 78,582,493 | 112,000 | 17.95 | 437,850,000 | 2024-10-15 |
| 207 | 2024-10-17 | 78,470,493 | 200,000 | 17.92 | 437,850,000 | 2024-10-15 |
| 208 | 2024-10-16 | 78,270,493 | 800 | 17.88 | 437,850,000 | 2024-10-15 |
| 209 | 2024-10-15 | 78,269,693 | -474,606 | 17.88 | 437,850,000 | 2024-10-15 |
| 210 | 2024-10-14 | 78,744,299 | -2,805,594 | 18.17 | 433,350,000 | 2024-10-14 |
| 211 | 2024-10-10 | 81,549,893 | -4,164,609 | 19.26 | 423,450,000 | 2024-10-10 |
| 212 | 2024-10-09 | 85,714,502 | 8,989,794 | 20.47 | 418,800,000 | 2024-10-09 |
| 213 | 2024-10-08 | 76,724,708 | 13,730,584 | 20.29 | 378,150,000 | 2024-10-08 |
| 214 | 2024-10-07 | 62,994,124 | -765,178 | 17.31 | 363,900,000 | 2024-10-02 |
| 215 | 2024-10-04 | 63,759,302 | -4,514,422 | 17.52 | 363,900,000 | 2024-10-02 |
| 216 | 2024-10-03 | 68,273,724 | -7,397,000 | 18.76 | 363,900,000 | 2024-10-02 |
| 217 | 2024-10-02 | 75,670,724 | 6,335,400 | 20.79 | 363,900,000 | 2024-10-02 |
| 218 | 2024-09-30 | 69,335,324 | -10,366,378 | 19.71 | 351,750,000 | 2024-09-27 |
| 219 | 2024-09-27 | 79,701,702 | 457,528 | 22.66 | 351,750,000 | 2024-09-27 |
| 220 | 2024-09-26 | 79,244,174 | 567,600 | 22.64 | 349,950,000 | 2024-09-26 |
| 221 | 2024-09-25 | 78,676,574 | 4,640,000 | 23.14 | 340,050,000 | 2024-09-25 |
| 222 | 2024-09-24 | 74,036,574 | 131,800 | 22.10 | 334,950,000 | 2024-09-19 |
| 223 | 2024-09-19 | 73,904,774 | 997,800 | 22.06 | 334,950,000 | 2024-09-19 |
| 224 | 2024-09-16 | 72,906,974 | -620,000 | 21.83 | 334,050,000 | 2024-09-09 |
| 225 | 2024-09-13 | 73,526,974 | -60,548 | 22.01 | 334,050,000 | 2024-09-09 |
| 226 | 2024-09-10 | 73,587,522 | 816,400 | 22.03 | 334,050,000 | 2024-09-09 |
| 227 | 2024-09-09 | 72,771,122 | -1,167,000 | 21.78 | 334,050,000 | 2024-09-09 |
| 228 | 2024-09-04 | 73,938,122 | -100,000 | 22.06 | 335,100,000 | 2024-08-29 |
| 229 | 2024-09-03 | 74,038,122 | 55,400 | 22.09 | 335,100,000 | 2024-08-29 |
| 230 | 2024-08-30 | 73,982,722 | 1,850,000 | 22.08 | 335,100,000 | 2024-08-29 |
| 231 | 2024-08-29 | 72,132,722 | -1,883,000 | 21.53 | 335,100,000 | 2024-08-29 |
| 232 | 2024-08-26 | 74,015,722 | 36,000 | 21.97 | 336,900,000 | 2024-08-12 |
| 233 | 2024-08-23 | 73,979,722 | -551,043 | 21.96 | 336,900,000 | 2024-08-12 |
| 234 | 2024-08-22 | 74,530,765 | 69,800 | 22.12 | 336,900,000 | 2024-08-12 |
| 235 | 2024-08-21 | 74,460,965 | 33,600 | 22.10 | 336,900,000 | 2024-08-12 |
| 236 | 2024-08-19 | 74,427,365 | 400 | 22.09 | 336,900,000 | 2024-08-12 |
| 237 | 2024-08-15 | 74,426,965 | 252,200 | 22.09 | 336,900,000 | 2024-08-12 |
| 238 | 2024-08-13 | 74,174,765 | 3,900,400 | 22.02 | 336,900,000 | 2024-08-12 |
| 239 | 2024-08-12 | 70,274,365 | -3,800,000 | 20.86 | 336,900,000 | 2024-08-12 |
| 240 | 2024-08-09 | 74,074,365 | -67,822 | 21.74 | 340,800,000 | 2024-08-06 |
| 241 | 2024-08-08 | 74,142,187 | 150,000 | 21.76 | 340,800,000 | 2024-08-06 |
| 242 | 2024-08-07 | 73,992,187 | -188,800 | 21.71 | 340,800,000 | 2024-08-06 |
| 243 | 2024-08-06 | 74,180,987 | 1,237,770 | 21.77 | 340,800,000 | 2024-08-06 |
| 244 | 2024-08-05 | 72,943,217 | -715,600 | 21.46 | 339,900,000 | 2024-08-05 |
| 245 | 2024-08-02 | 73,658,817 | 4,200 | 21.61 | 340,800,000 | 2024-07-31 |
| 246 | 2024-08-01 | 73,654,617 | 150,000 | 21.61 | 340,800,000 | 2024-07-31 |
| 247 | 2024-07-31 | 73,504,617 | -4,230,293 | 21.57 | 340,800,000 | 2024-07-31 |
| 248 | 2024-07-30 | 77,734,910 | 1,057,800 | 22.51 | 345,300,000 | 2024-07-29 |
| 249 | 2024-07-29 | 76,677,110 | -225,822 | 22.21 | 345,300,000 | 2024-07-29 |
| 250 | 2024-07-26 | 76,902,932 | -1,050,000 | 22.20 | 346,350,000 | 2024-07-26 |
| 251 | 2024-07-25 | 77,952,932 | 102,800 | 22.43 | 347,550,000 | 2024-07-24 |
| 252 | 2024-07-24 | 77,850,132 | -6,039,413 | 22.40 | 347,550,000 | 2024-07-24 |
| 253 | 2024-07-23 | 83,889,545 | 2,391,600 | 23.59 | 355,650,000 | 2024-07-22 |
| 254 | 2024-07-22 | 81,497,945 | -1,722,498 | 22.92 | 355,650,000 | 2024-07-22 |
| 255 | 2024-07-19 | 83,220,443 | -1,000,000 | 23.24 | 358,050,000 | 2024-07-19 |
| 256 | 2024-07-17 | 84,220,443 | -1,000 | 23.29 | 361,650,000 | 2024-07-11 |
| 257 | 2024-07-16 | 84,221,443 | -184,000 | 23.29 | 361,650,000 | 2024-07-11 |
| 258 | 2024-07-15 | 84,405,443 | -3,400 | 23.34 | 361,650,000 | 2024-07-11 |
| 259 | 2024-07-12 | 84,408,843 | -148,000 | 23.34 | 361,650,000 | 2024-07-11 |
| 260 | 2024-07-10 | 84,556,843 | 3,150,000 | 23.38 | 361,650,000 | 2024-07-10 |
| 261 | 2024-07-09 | 81,406,843 | -3,509,400 | 22.51 | 361,650,000 | 2024-07-09 |
| 262 | 2024-07-04 | 84,916,243 | 4,946,400 | 23.34 | 363,900,000 | 2024-07-04 |
| 263 | 2024-07-03 | 79,969,843 | -6,250,600 | 21.98 | 363,900,000 | 2024-07-03 |
| 264 | 2024-06-28 | 86,220,443 | -32,000 | 23.32 | 369,750,000 | 2024-06-28 |
| 265 | 2024-06-27 | 86,252,443 | 3,580,400 | 23.33 | 369,750,000 | 2024-06-27 |
| 266 | 2024-06-26 | 82,672,043 | -3,747,600 | 22.36 | 369,750,000 | 2024-06-26 |
| 267 | 2024-06-21 | 86,419,643 | 49,800 | 23.14 | 373,500,000 | 2024-06-20 |
| 268 | 2024-06-20 | 86,369,843 | 908,000 | 23.12 | 373,500,000 | 2024-06-20 |
| 269 | 2024-06-19 | 85,461,843 | -896,800 | 22.88 | 373,500,000 | 2024-06-19 |
| 270 | 2024-06-13 | 86,358,643 | 23,800 | 23.07 | 374,400,000 | 2024-06-11 |
| 271 | 2024-06-12 | 86,334,843 | 1,051,400 | 23.06 | 374,400,000 | 2024-06-11 |
| 272 | 2024-06-11 | 85,283,443 | -812,000 | 22.78 | 374,400,000 | 2024-06-11 |
| 273 | 2024-06-07 | 86,095,443 | -15,400 | 22.93 | 375,450,000 | 2024-06-07 |
| 274 | 2024-06-06 | 86,110,843 | 720,850 | 22.94 | 375,450,000 | 2024-06-06 |
| 275 | 2024-06-05 | 85,389,993 | -1,200,000 | 22.74 | 375,450,000 | 2024-06-05 |
| 276 | 2024-06-04 | 86,589,993 | 19,060,000 | 22.99 | 376,650,000 | 2024-06-04 |
| 277 | 2024-05-31 | 67,529,993 | 167,750 | 18.41 | 366,750,000 | 2024-05-28 |
| 278 | 2024-05-30 | 67,362,243 | 180,848 | 18.37 | 366,750,000 | 2024-05-28 |
| 279 | 2024-05-29 | 67,181,395 | -46,000 | 18.32 | 366,750,000 | 2024-05-28 |
| 280 | 2024-05-27 | 67,227,395 | 32,000 | 18.33 | 366,750,000 | 2024-05-27 |
| 281 | 2024-05-23 | 67,195,395 | -459,800 | 17.65 | 380,700,000 | 2024-05-22 |
| 282 | 2024-05-22 | 67,655,195 | 618,200 | 17.77 | 380,700,000 | 2024-05-22 |
| 283 | 2024-05-21 | 67,036,995 | 308,650 | 17.64 | 379,950,000 | 2024-05-21 |
| 284 | 2024-05-20 | 66,728,345 | 14,000 | 17.58 | 379,500,000 | 2024-05-20 |
| 285 | 2024-05-16 | 66,714,345 | -8,200 | 17.74 | 376,050,000 | 2024-05-14 |
| 286 | 2024-05-14 | 66,722,545 | 430,552 | 17.74 | 376,050,000 | 2024-05-14 |
| 287 | 2024-05-13 | 66,291,993 | -995,202 | 17.63 | 376,050,000 | 2024-05-13 |
| 288 | 2024-05-10 | 67,287,195 | 900,000 | 17.89 | 376,050,000 | 2024-05-10 |
| 289 | 2024-05-07 | 66,387,195 | 171,971 | 17.70 | 375,150,000 | 2024-04-26 |
| 290 | 2024-05-06 | 66,215,224 | -330,000 | 17.65 | 375,150,000 | 2024-04-26 |
| 291 | 2024-04-30 | 66,545,224 | -4,250 | 17.74 | 375,150,000 | 2024-04-26 |
| 292 | 2024-04-29 | 66,549,474 | -50,000 | 17.74 | 375,150,000 | 2024-04-26 |
| 293 | 2024-04-26 | 66,599,474 | 900,000 | 17.75 | 375,150,000 | 2024-04-26 |
| 294 | 2024-04-25 | 65,699,474 | -900,000 | 17.55 | 374,250,000 | 2024-04-23 |
| 295 | 2024-04-24 | 66,599,474 | -74,600 | 17.80 | 374,250,000 | 2024-04-23 |
| 296 | 2024-04-23 | 66,674,074 | -96,000 | 17.82 | 374,250,000 | 2024-04-23 |
| 297 | 2024-04-22 | 66,770,074 | -55,200 | 17.84 | 374,250,000 | 2024-04-19 |
| 298 | 2024-04-19 | 66,825,274 | -3,000 | 17.86 | 374,250,000 | 2024-04-19 |
| 299 | 2024-04-18 | 66,828,274 | -258,750 | 17.86 | 374,250,000 | 2024-04-17 |
| 300 | 2024-04-17 | 67,087,024 | -391,450 | 17.93 | 374,250,000 | 2024-04-17 |
| 301 | 2024-04-16 | 67,478,474 | 778,000 | 18.03 | 374,250,000 | 2024-04-16 |
| 302 | 2024-04-15 | 66,700,474 | 14,800 | 17.86 | 373,500,000 | 2024-04-11 |
| 303 | 2024-04-12 | 66,685,674 | -137,200 | 17.85 | 373,500,000 | 2024-04-11 |
| 304 | 2024-04-11 | 66,822,874 | -381,600 | 17.89 | 373,500,000 | 2024-04-11 |
| 305 | 2024-04-10 | 67,204,474 | 600,000 | 17.99 | 373,500,000 | 2024-04-10 |
| 306 | 2024-04-09 | 66,604,474 | 32,400 | 18.06 | 368,700,000 | 2024-04-09 |
| 307 | 2024-04-08 | 66,572,074 | 40,500 | 18.35 | 362,700,000 | 2024-04-02 |
| 308 | 2024-04-05 | 66,531,574 | 27,400 | 18.34 | 362,700,000 | 2024-04-02 |
| 309 | 2024-04-03 | 66,504,174 | -77,100 | 18.34 | 362,700,000 | 2024-04-02 |
| 310 | 2024-04-02 | 66,581,274 | 100,000 | 18.36 | 362,700,000 | 2024-04-02 |
| 311 | 2024-03-28 | 66,481,274 | -33,400 | 18.41 | 361,050,000 | 2024-03-22 |
| 312 | 2024-03-27 | 66,514,674 | -24,048 | 18.42 | 361,050,000 | 2024-03-22 |
| 313 | 2024-03-26 | 66,538,722 | 147,600 | 18.43 | 361,050,000 | 2024-03-22 |
| 314 | 2024-03-25 | 66,391,122 | -172,000 | 18.39 | 361,050,000 | 2024-03-22 |
| 315 | 2024-03-21 | 66,563,122 | 11,800 | 18.56 | 358,650,000 | 2024-03-20 |
| 316 | 2024-03-20 | 66,551,322 | -230,600 | 18.56 | 358,650,000 | 2024-03-20 |
| 317 | 2024-03-19 | 66,781,922 | -390,400 | 18.75 | 356,100,000 | 2024-03-15 |
| 318 | 2024-03-18 | 67,172,322 | -220,000 | 18.86 | 356,100,000 | 2024-03-15 |
| 319 | 2024-03-15 | 67,392,322 | 2,250,000 | 18.93 | 356,100,000 | 2024-03-15 |
| 320 | 2024-03-14 | 65,142,322 | -2,046,700 | 18.41 | 353,850,000 | 2024-03-12 |
| 321 | 2024-03-12 | 67,189,022 | -1,255,100 | 18.99 | 353,850,000 | 2024-03-12 |
| 322 | 2024-03-11 | 68,444,122 | 1,484,848 | 19.63 | 348,750,000 | 2024-03-11 |
| 323 | 2024-03-08 | 66,959,274 | 8,929 | 19.34 | 346,200,000 | 2024-03-08 |
| 324 | 2024-03-07 | 66,950,345 | 7,271 | 19.34 | 346,200,000 | 2024-03-07 |
| 325 | 2024-03-06 | 66,943,074 | 60,000 | 19.34 | 346,200,000 | 2024-03-06 |
| 326 | 2024-03-05 | 66,883,074 | 36,000 | 19.63 | 340,800,000 | 2024-03-01 |
| 327 | 2024-03-04 | 66,847,074 | -271,700 | 19.61 | 340,800,000 | 2024-03-01 |
| 328 | 2024-03-01 | 67,118,774 | -23,298 | 19.69 | 340,800,000 | 2024-03-01 |
| 329 | 2024-02-28 | 67,142,072 | 357,300 | 19.96 | 336,450,000 | 2024-02-28 |
| 330 | 2024-02-27 | 66,784,772 | 463,700 | 20.12 | 331,950,000 | 2024-02-27 |
| 331 | 2024-02-26 | 66,321,072 | 2,093,929 | 19.98 | 331,950,000 | 2024-02-26 |
| 332 | 2024-02-23 | 64,227,143 | -2,864,750 | 19.35 | 331,950,000 | 2024-02-23 |
| 333 | 2024-02-22 | 67,091,893 | -200 | 20.08 | 334,050,000 | 2024-02-19 |
| 334 | 2024-02-19 | 67,092,093 | 7,721,500 | 20.08 | 334,050,000 | 2024-02-19 |
| 335 | 2024-02-15 | 59,370,593 | 180,000 | 18.18 | 326,550,000 | 2024-02-08 |
| 336 | 2024-02-14 | 59,190,593 | -7,500,000 | 18.13 | 326,550,000 | 2024-02-08 |
| 337 | 2024-02-08 | 66,690,593 | -39,500 | 20.42 | 326,550,000 | 2024-02-08 |
| 338 | 2024-02-07 | 66,730,093 | 1,972,100 | 20.43 | 326,550,000 | 2024-02-07 |
| 339 | 2024-02-06 | 64,757,993 | -1,657,350 | 19.83 | 326,550,000 | 2024-02-06 |
| 340 | 2024-01-26 | 66,415,343 | -133,429 | 20.24 | 328,200,000 | 2024-01-24 |
| 341 | 2024-01-25 | 66,548,772 | 1,350,000 | 20.28 | 328,200,000 | 2024-01-24 |
| 342 | 2024-01-24 | 65,198,772 | -1,110,000 | 19.87 | 328,200,000 | 2024-01-24 |
| 343 | 2024-01-23 | 66,308,772 | 39,000 | 20.12 | 329,550,000 | 2024-01-19 |
| 344 | 2024-01-22 | 66,269,772 | -1,463,571 | 20.11 | 329,550,000 | 2024-01-19 |
| 345 | 2024-01-19 | 67,733,343 | 272,298 | 20.55 | 329,550,000 | 2024-01-19 |
| 346 | 2024-01-18 | 67,461,045 | 187,800 | 20.34 | 331,650,000 | 2024-01-15 |
| 347 | 2024-01-17 | 67,273,245 | 23,800 | 20.28 | 331,650,000 | 2024-01-15 |
| 348 | 2024-01-16 | 67,249,445 | 3,668,000 | 20.28 | 331,650,000 | 2024-01-15 |
| 349 | 2024-01-15 | 63,581,445 | -3,600,000 | 19.17 | 331,650,000 | 2024-01-15 |
| 350 | 2024-01-11 | 67,181,445 | -5,000 | 20.04 | 335,250,000 | 2023-12-18 |
| 351 | 2024-01-08 | 67,186,445 | -160,000 | 20.04 | 335,250,000 | 2023-12-18 |
| 352 | 2024-01-04 | 67,346,445 | -60,000 | 20.09 | 335,250,000 | 2023-12-18 |
| 353 | 2024-01-02 | 67,406,445 | -1,695,729 | 20.11 | 335,250,000 | 2023-12-18 |
| 354 | 2023-12-29 | 69,102,174 | -150,000 | 20.61 | 335,250,000 | 2023-12-18 |
| 355 | 2023-12-21 | 69,252,174 | 25,550 | 20.66 | 335,250,000 | 2023-12-18 |
| 356 | 2023-12-19 | 69,226,624 | 4,500,000 | 20.65 | 335,250,000 | 2023-12-18 |
| 357 | 2023-12-18 | 64,726,624 | -4,413,000 | 19.31 | 335,250,000 | 2023-12-18 |
| 358 | 2023-12-15 | 69,139,624 | 1,463,250 | 20.35 | 339,750,000 | 2023-12-14 |
| 359 | 2023-12-14 | 67,676,374 | -1,250,600 | 19.92 | 339,750,000 | 2023-12-14 |
| 360 | 2023-12-13 | 68,926,974 | 3,107,600 | 20.21 | 341,100,000 | 2023-12-12 |
| 361 | 2023-12-12 | 65,819,374 | -2,974,200 | 19.30 | 341,100,000 | 2023-12-12 |
| 362 | 2023-12-11 | 68,793,574 | 73,200 | 19.99 | 344,100,000 | 2023-12-07 |
| 363 | 2023-12-08 | 68,720,374 | 4,727,600 | 19.97 | 344,100,000 | 2023-12-07 |
| 364 | 2023-12-07 | 63,992,774 | -4,167,800 | 18.60 | 344,100,000 | 2023-12-07 |
| 365 | 2023-12-06 | 68,160,574 | 213,800 | 19.55 | 348,600,000 | 2023-11-20 |
| 366 | 2023-12-01 | 67,946,774 | 40,500 | 19.49 | 348,600,000 | 2023-11-20 |
| 367 | 2023-11-29 | 67,906,274 | -30,300 | 19.48 | 348,600,000 | 2023-11-20 |
| 368 | 2023-11-28 | 67,936,574 | 80,000 | 19.49 | 348,600,000 | 2023-11-20 |
| 369 | 2023-11-27 | 67,856,574 | -309,000 | 19.47 | 348,600,000 | 2023-11-20 |
| 370 | 2023-11-23 | 68,165,574 | 160,000 | 19.55 | 348,600,000 | 2023-11-20 |
| 371 | 2023-11-21 | 68,005,574 | 772,800 | 19.51 | 348,600,000 | 2023-11-20 |
| 372 | 2023-11-20 | 67,232,774 | -900,000 | 19.29 | 348,600,000 | 2023-11-20 |
| 373 | 2023-11-17 | 68,132,774 | -216,600 | 19.49 | 349,500,000 | 2023-11-03 |
| 374 | 2023-11-10 | 68,349,374 | 250,000 | 19.56 | 349,500,000 | 2023-11-03 |
| 375 | 2023-11-09 | 68,099,374 | -113,200 | 19.48 | 349,500,000 | 2023-11-03 |
| 376 | 2023-11-08 | 68,212,574 | 499,600 | 19.52 | 349,500,000 | 2023-11-03 |
| 377 | 2023-11-07 | 67,712,974 | 5,200 | 19.37 | 349,500,000 | 2023-11-03 |
| 378 | 2023-11-06 | 67,707,774 | 68,000 | 19.37 | 349,500,000 | 2023-11-03 |
| 379 | 2023-11-03 | 67,639,774 | -31,800 | 19.35 | 349,500,000 | 2023-11-03 |
| 380 | 2023-11-02 | 67,671,574 | -2,171,200 | 19.36 | 349,500,000 | 2023-11-01 |
| 381 | 2023-11-01 | 69,842,774 | 1,259,929 | 19.98 | 349,500,000 | 2023-11-01 |
| 382 | 2023-10-30 | 68,582,845 | 4,000 | 19.71 | 348,000,000 | 2023-10-20 |
| 383 | 2023-10-27 | 68,578,845 | -87,800 | 19.71 | 348,000,000 | 2023-10-20 |
| 384 | 2023-10-26 | 68,666,645 | 18,400 | 19.73 | 348,000,000 | 2023-10-20 |
| 385 | 2023-10-25 | 68,648,245 | -145,839 | 19.73 | 348,000,000 | 2023-10-20 |
| 386 | 2023-10-20 | 68,794,084 | -1,950,000 | 19.77 | 348,000,000 | 2023-10-20 |
| 387 | 2023-10-18 | 70,744,084 | -84,800 | 20.22 | 349,950,000 | 2023-10-12 |
| 388 | 2023-10-17 | 70,828,884 | -100,000 | 20.24 | 349,950,000 | 2023-10-12 |
| 389 | 2023-10-13 | 70,928,884 | 1,620,200 | 20.27 | 349,950,000 | 2023-10-12 |
| 390 | 2023-10-12 | 69,308,684 | -1,800,000 | 19.81 | 349,950,000 | 2023-10-12 |
| 391 | 2023-10-09 | 71,108,684 | 10,000 | 20.22 | 351,750,000 | 2023-09-20 |
| 392 | 2023-10-06 | 71,098,684 | 32,000 | 20.21 | 351,750,000 | 2023-09-20 |
| 393 | 2023-10-04 | 71,066,684 | 80,200 | 20.20 | 351,750,000 | 2023-09-20 |
| 394 | 2023-09-27 | 70,986,484 | -1,000 | 20.18 | 351,750,000 | 2023-09-20 |
| 395 | 2023-09-26 | 70,987,484 | 1,600 | 20.18 | 351,750,000 | 2023-09-20 |
| 396 | 2023-09-21 | 70,985,884 | 1,413,600 | 20.18 | 351,750,000 | 2023-09-20 |
| 397 | 2023-09-20 | 69,572,284 | -1,450,000 | 19.78 | 351,750,000 | 2023-09-20 |
| 398 | 2023-09-18 | 71,022,284 | 100,000 | 20.11 | 353,250,000 | 2023-08-28 |
| 399 | 2023-09-15 | 70,922,284 | 16,000 | 20.08 | 353,250,000 | 2023-08-28 |
| 400 | 2023-09-14 | 70,906,284 | -32,600 | 20.07 | 353,250,000 | 2023-08-28 |
| 401 | 2023-09-13 | 70,938,884 | -123,629 | 20.08 | 353,250,000 | 2023-08-28 |
| 402 | 2023-09-12 | 71,062,513 | 2,000 | 20.12 | 353,250,000 | 2023-08-28 |
| 403 | 2023-09-11 | 71,060,513 | 11,000 | 20.12 | 353,250,000 | 2023-08-28 |
| 404 | 2023-09-07 | 71,049,513 | 140,800 | 20.11 | 353,250,000 | 2023-08-28 |
| 405 | 2023-09-05 | 70,908,713 | 98,300 | 20.07 | 353,250,000 | 2023-08-28 |
| 406 | 2023-08-30 | 70,810,413 | -802,300 | 20.05 | 353,250,000 | 2023-08-28 |
| 407 | 2023-08-29 | 71,612,713 | -600,000 | 20.27 | 353,250,000 | 2023-08-28 |
| 408 | 2023-08-28 | 72,212,713 | 831,600 | 20.44 | 353,250,000 | 2023-08-28 |
| 409 | 2023-08-25 | 71,381,113 | 1,404,900 | 20.26 | 352,350,000 | 2023-08-24 |
| 410 | 2023-08-24 | 69,976,213 | -2,401,600 | 19.86 | 352,350,000 | 2023-08-24 |
| 411 | 2023-08-23 | 72,377,813 | 104,000 | 20.40 | 354,750,000 | 2023-08-22 |
| 412 | 2023-08-22 | 72,273,813 | 859,600 | 20.37 | 354,750,000 | 2023-08-22 |
| 413 | 2023-08-21 | 71,414,213 | -724,200 | 20.13 | 354,750,000 | 2023-08-21 |
| 414 | 2023-08-18 | 72,138,413 | 75,600 | 20.29 | 355,500,000 | 2023-08-16 |
| 415 | 2023-08-17 | 72,062,813 | -71,600 | 20.27 | 355,500,000 | 2023-08-16 |
| 416 | 2023-08-16 | 72,134,413 | -128,000 | 20.29 | 355,500,000 | 2023-08-16 |
| 417 | 2023-08-15 | 72,262,413 | -723,200 | 20.33 | 355,500,000 | 2023-08-15 |
| 418 | 2023-08-14 | 72,985,613 | 705,800 | 20.53 | 355,500,000 | 2023-08-14 |
| 419 | 2023-08-11 | 72,279,813 | 843,800 | 20.37 | 354,750,000 | 2023-08-04 |
| 420 | 2023-08-10 | 71,436,013 | 421,400 | 20.14 | 354,750,000 | 2023-08-04 |
| 421 | 2023-08-09 | 71,014,613 | 381,400 | 20.02 | 354,750,000 | 2023-08-04 |
| 422 | 2023-08-08 | 70,633,213 | 122,800 | 19.91 | 354,750,000 | 2023-08-04 |
| 423 | 2023-08-02 | 70,510,413 | -1,975,700 | 19.88 | 354,750,000 | 2023-08-01 |
| 424 | 2023-08-01 | 72,486,113 | 900,600 | 20.43 | 354,750,000 | 2023-08-01 |
| 425 | 2023-07-31 | 71,585,513 | 1,502,500 | 20.23 | 353,850,000 | 2023-07-24 |
| 426 | 2023-07-28 | 70,083,013 | 94,800 | 19.81 | 353,850,000 | 2023-07-24 |
| 427 | 2023-07-27 | 69,988,213 | 42,500 | 19.78 | 353,850,000 | 2023-07-24 |
| 428 | 2023-07-26 | 69,945,713 | -950,500 | 19.77 | 353,850,000 | 2023-07-24 |
| 429 | 2023-07-25 | 70,896,213 | -1,600 | 20.04 | 353,850,000 | 2023-07-24 |
| 430 | 2023-07-24 | 70,897,813 | 808,600 | 20.04 | 353,850,000 | 2023-07-24 |
| 431 | 2023-07-21 | 70,089,213 | 129,800 | 19.86 | 352,950,000 | 2023-07-14 |
| 432 | 2023-07-20 | 69,959,413 | 3,000 | 19.82 | 352,950,000 | 2023-07-14 |
| 433 | 2023-07-18 | 69,956,413 | -1,210,000 | 19.82 | 352,950,000 | 2023-07-14 |
| 434 | 2023-07-14 | 71,166,413 | 1,500,000 | 20.16 | 352,950,000 | 2023-07-14 |
| 435 | 2023-07-10 | 69,666,413 | 196,200 | 19.82 | 351,450,000 | 2023-07-07 |
| 436 | 2023-07-06 | 69,470,213 | -480,000 | 19.77 | 351,450,000 | 2023-07-05 |
| 437 | 2023-07-05 | 69,950,213 | 416,883 | 19.90 | 351,450,000 | 2023-07-05 |
| 438 | 2023-07-03 | 69,533,330 | -1,000,000 | 19.82 | 350,850,000 | 2023-06-30 |
| 439 | 2023-06-30 | 70,533,330 | 1,731,200 | 20.10 | 350,850,000 | 2023-06-30 |
| 440 | 2023-06-29 | 68,802,130 | -35,800 | 19.69 | 349,350,000 | 2023-06-21 |
| 441 | 2023-06-28 | 68,837,930 | -300,000 | 19.70 | 349,350,000 | 2023-06-21 |
| 442 | 2023-06-21 | 69,137,930 | -537,579 | 19.79 | 349,350,000 | 2023-06-21 |
| 443 | 2023-06-20 | 69,675,509 | 1,088,779 | 19.94 | 349,350,000 | 2023-06-20 |
| 444 | 2023-06-19 | 68,586,730 | -11,400 | 19.70 | 348,150,000 | 2023-06-14 |
| 445 | 2023-06-16 | 68,598,130 | -1,141,600 | 19.70 | 348,150,000 | 2023-06-14 |
| 446 | 2023-06-15 | 69,739,730 | -182,600 | 20.03 | 348,150,000 | 2023-06-14 |
| 447 | 2023-06-12 | 69,922,330 | 520,000 | 20.08 | 348,150,000 | 2023-06-12 |
| 448 | 2023-06-09 | 69,402,330 | 1,054,800 | 20.00 | 346,950,000 | 2023-06-09 |
| 449 | 2023-06-07 | 68,347,530 | -103,000 | 19.92 | 343,050,000 | 2023-06-02 |
| 450 | 2023-06-06 | 68,450,530 | -92,100 | 19.95 | 343,050,000 | 2023-06-02 |
| 451 | 2023-06-05 | 68,542,630 | 39,200 | 19.98 | 343,050,000 | 2023-06-02 |
| 452 | 2023-06-02 | 68,503,430 | -604,200 | 19.97 | 343,050,000 | 2023-06-02 |
| 453 | 2023-06-01 | 69,107,630 | 580,200 | 20.09 | 343,950,000 | 2023-05-19 |
| 454 | 2023-05-31 | 68,527,430 | 135,000 | 19.92 | 343,950,000 | 2023-05-19 |
| 455 | 2023-05-30 | 68,392,430 | 112,400 | 19.88 | 343,950,000 | 2023-05-19 |
| 456 | 2023-05-29 | 68,280,030 | -102,600 | 19.85 | 343,950,000 | 2023-05-19 |
| 457 | 2023-05-25 | 68,382,630 | -226,600 | 19.88 | 343,950,000 | 2023-05-19 |
| 458 | 2023-05-23 | 68,609,230 | 396,800 | 19.95 | 343,950,000 | 2023-05-19 |
| 459 | 2023-05-22 | 68,212,430 | 41,800 | 19.83 | 343,950,000 | 2023-05-19 |
| 460 | 2023-05-19 | 68,170,630 | 8,200 | 19.82 | 343,950,000 | 2023-05-19 |
| 461 | 2023-05-18 | 68,162,430 | 117,600 | 20.13 | 338,550,000 | 2023-05-17 |
| 462 | 2023-05-17 | 68,044,830 | 1,800,000 | 20.10 | 338,550,000 | 2023-05-17 |
| 463 | 2023-05-16 | 66,244,830 | -1,693,000 | 19.57 | 338,550,000 | 2023-05-16 |
| 464 | 2023-05-15 | 67,937,830 | 104,400 | 19.96 | 340,350,000 | 2023-05-12 |
| 465 | 2023-05-12 | 67,833,430 | 60,400 | 19.93 | 340,350,000 | 2023-05-12 |
| 466 | 2023-05-11 | 67,773,030 | 1,789,800 | 19.91 | 340,350,000 | 2023-05-10 |
| 467 | 2023-05-10 | 65,983,230 | -1,500,000 | 19.39 | 340,350,000 | 2023-05-10 |
| 468 | 2023-05-09 | 67,483,230 | 2,000 | 19.74 | 341,850,000 | 2023-03-29 |
| 469 | 2023-05-08 | 67,481,230 | 83,600 | 19.74 | 341,850,000 | 2023-03-29 |
| 470 | 2023-05-05 | 67,397,630 | 309,000 | 19.72 | 341,850,000 | 2023-03-29 |
| 471 | 2023-04-28 | 67,088,630 | 27,900 | 19.63 | 341,850,000 | 2023-03-29 |
| 472 | 2023-04-26 | 67,060,730 | 20,200 | 19.62 | 341,850,000 | 2023-03-29 |
| 473 | 2023-04-25 | 67,040,530 | 34,400 | 19.61 | 341,850,000 | 2023-03-29 |
| 474 | 2023-04-24 | 67,006,130 | 180,800 | 19.60 | 341,850,000 | 2023-03-29 |
| 475 | 2023-04-21 | 66,825,330 | 100,000 | 19.55 | 341,850,000 | 2023-03-29 |
| 476 | 2023-04-20 | 66,725,330 | 1,126,379 | 19.52 | 341,850,000 | 2023-03-29 |
| 477 | 2023-04-19 | 65,598,951 | 258,200 | 19.19 | 341,850,000 | 2023-03-29 |
| 478 | 2023-04-18 | 65,340,751 | 150,700 | 19.11 | 341,850,000 | 2023-03-29 |
| 479 | 2023-04-17 | 65,190,051 | 30,600 | 19.07 | 341,850,000 | 2023-03-29 |
| 480 | 2023-04-13 | 65,159,451 | 400 | 19.06 | 341,850,000 | 2023-03-29 |
| 481 | 2023-04-11 | 65,159,051 | -118,000 | 19.06 | 341,850,000 | 2023-03-29 |
| 482 | 2023-04-06 | 65,277,051 | 370,000 | 19.10 | 341,850,000 | 2023-03-29 |
| 483 | 2023-04-04 | 64,907,051 | -179,879 | 18.99 | 341,850,000 | 2023-03-29 |
| 484 | 2023-04-03 | 65,086,930 | -4,800 | 19.04 | 341,850,000 | 2023-03-29 |
| 485 | 2023-03-31 | 65,091,730 | 1,000 | 19.04 | 341,850,000 | 2023-03-29 |
| 486 | 2023-03-30 | 65,090,730 | 13,205,000 | 19.04 | 341,850,000 | 2023-03-29 |
| 487 | 2023-03-29 | 51,885,730 | -5,669,200 | 15.18 | 341,850,000 | 2023-03-29 |
| 488 | 2023-03-28 | 57,554,930 | -9,668,000 | 16.21 | 355,050,000 | 2023-03-28 |
| 489 | 2023-03-27 | 67,222,930 | 360,000 | 18.52 | 363,000,000 | 2023-03-24 |
| 490 | 2023-03-24 | 66,862,930 | -1,050,000 | 18.42 | 363,000,000 | 2023-03-24 |
| 491 | 2023-03-14 | 67,912,930 | -100,600 | 18.65 | 364,050,000 | 2023-02-21 |
| 492 | 2023-03-13 | 68,013,530 | 530,000 | 18.68 | 364,050,000 | 2023-02-21 |
| 493 | 2023-03-10 | 67,483,530 | -595,800 | 18.54 | 364,050,000 | 2023-02-21 |
| 494 | 2023-03-09 | 68,079,330 | -1,454,600 | 18.70 | 364,050,000 | 2023-02-21 |
| 495 | 2023-03-07 | 69,533,930 | 372,200 | 19.10 | 364,050,000 | 2023-02-21 |
| 496 | 2023-03-06 | 69,161,730 | 4,800 | 19.00 | 364,050,000 | 2023-02-21 |
| 497 | 2023-03-02 | 69,156,930 | -102,800 | 19.00 | 364,050,000 | 2023-02-21 |
| 498 | 2023-02-28 | 69,259,730 | -311,800 | 19.02 | 364,050,000 | 2023-02-21 |
| 499 | 2023-02-27 | 69,571,530 | 71,600 | 19.11 | 364,050,000 | 2023-02-21 |
| 500 | 2023-02-24 | 69,499,930 | -120,200 | 19.09 | 364,050,000 | 2023-02-21 |
| 501 | 2023-02-22 | 69,620,130 | -1,332,000 | 19.12 | 364,050,000 | 2023-02-21 |
| 502 | 2023-02-21 | 70,952,130 | 974,800 | 19.49 | 364,050,000 | 2023-02-21 |
| 503 | 2023-02-20 | 69,977,330 | -1,283,435 | 19.29 | 362,850,000 | 2023-02-17 |
| 504 | 2023-02-17 | 71,260,765 | 904,400 | 19.64 | 362,850,000 | 2023-02-17 |
| 505 | 2023-02-16 | 70,356,365 | -25,200 | 19.45 | 361,650,000 | 2023-02-01 |
| 506 | 2023-02-14 | 70,381,565 | -106,000 | 19.46 | 361,650,000 | 2023-02-01 |
| 507 | 2023-02-10 | 70,487,565 | -141,000 | 19.49 | 361,650,000 | 2023-02-01 |
| 508 | 2023-02-07 | 70,628,565 | -501,800 | 19.53 | 361,650,000 | 2023-02-01 |
| 509 | 2023-02-06 | 71,130,365 | 123,000 | 19.67 | 361,650,000 | 2023-02-01 |
| 510 | 2023-02-02 | 71,007,365 | -1,092,600 | 19.63 | 361,650,000 | 2023-02-01 |
| 511 | 2023-02-01 | 72,099,965 | -2,355,800 | 19.94 | 361,650,000 | 2023-02-01 |
| 512 | 2023-01-31 | 74,455,765 | 2,237,000 | 20.69 | 359,850,000 | 2023-01-31 |
| 513 | 2023-01-30 | 72,218,765 | 4,481,800 | 20.20 | 357,600,000 | 2023-01-30 |
| 514 | 2023-01-27 | 67,736,965 | -240,000 | 19.20 | 352,800,000 | 2023-01-19 |
| 515 | 2023-01-26 | 67,976,965 | 300 | 19.27 | 352,800,000 | 2023-01-19 |
| 516 | 2023-01-20 | 67,976,665 | -2,720,000 | 19.27 | 352,800,000 | 2023-01-19 |
| 517 | 2023-01-19 | 70,696,665 | -3,400,000 | 20.04 | 352,800,000 | 2023-01-19 |
| 518 | 2023-01-18 | 74,096,665 | 4,578,900 | 21.16 | 350,100,000 | 2023-01-18 |
| 519 | 2023-01-17 | 69,517,765 | 3,850,600 | 20.27 | 342,900,000 | 2023-01-17 |
| 520 | 2023-01-16 | 65,667,165 | -535,600 | 19.41 | 338,250,000 | 2023-01-13 |
| 521 | 2023-01-13 | 66,202,765 | 1,789,000 | 19.57 | 338,250,000 | 2023-01-13 |
| 522 | 2023-01-12 | 64,413,765 | 147,200 | 19.19 | 335,700,000 | 2023-01-11 |
| 523 | 2023-01-11 | 64,266,565 | 305,700 | 19.14 | 335,700,000 | 2023-01-11 |
| 524 | 2023-01-10 | 63,960,865 | -2,400,000 | 19.14 | 334,200,000 | 2023-01-10 |
| 525 | 2023-01-09 | 66,360,865 | 2,394,800 | 19.91 | 333,300,000 | 2023-01-09 |
| 526 | 2023-01-06 | 63,966,065 | 2,116,316 | 19.33 | 330,900,000 | 2023-01-06 |
| 527 | 2023-01-05 | 61,849,749 | -768,000 | 18.90 | 327,300,000 | 2023-01-04 |
| 528 | 2023-01-04 | 62,617,749 | 900,000 | 19.13 | 327,300,000 | 2023-01-04 |
| 529 | 2023-01-03 | 61,717,749 | -898,965 | 18.91 | 326,400,000 | 2022-12-30 |
| 530 | 2022-12-30 | 62,616,714 | 2,100,000 | 19.18 | 326,400,000 | 2022-12-30 |
| 531 | 2022-12-29 | 60,516,714 | -414,800 | 18.66 | 324,300,000 | 2022-12-12 |
| 532 | 2022-12-28 | 60,931,514 | -1,666,400 | 18.79 | 324,300,000 | 2022-12-12 |
| 533 | 2022-12-23 | 62,597,914 | -445,000 | 19.30 | 324,300,000 | 2022-12-12 |
| 534 | 2022-12-22 | 63,042,914 | -565,800 | 19.44 | 324,300,000 | 2022-12-12 |
| 535 | 2022-12-16 | 63,608,714 | -5,200 | 19.61 | 324,300,000 | 2022-12-12 |
| 536 | 2022-12-15 | 63,613,914 | -72,400 | 19.62 | 324,300,000 | 2022-12-12 |
| 537 | 2022-12-14 | 63,686,314 | -1,000,000 | 19.64 | 324,300,000 | 2022-12-12 |
| 538 | 2022-12-13 | 64,686,314 | -4,400 | 19.95 | 324,300,000 | 2022-12-12 |
| 539 | 2022-12-12 | 64,690,714 | 2,700,000 | 19.95 | 324,300,000 | 2022-12-12 |
| 540 | 2022-12-09 | 61,990,714 | 4,050,000 | 19.28 | 321,600,000 | 2022-12-09 |
| 541 | 2022-12-08 | 57,940,714 | -690,200 | 18.25 | 317,550,000 | 2022-12-07 |
| 542 | 2022-12-07 | 58,630,914 | -1,050,600 | 18.46 | 317,550,000 | 2022-12-07 |
| 543 | 2022-12-06 | 59,681,514 | 236,000 | 18.79 | 317,550,000 | 2022-12-06 |
| 544 | 2022-12-05 | 59,445,514 | 985,100 | 18.79 | 316,350,000 | 2022-12-05 |
| 545 | 2022-12-02 | 58,460,414 | 3,492,000 | 18.55 | 315,150,000 | 2022-12-02 |
| 546 | 2022-12-01 | 54,968,414 | -206,600 | 17.65 | 311,400,000 | 2022-11-28 |
| 547 | 2022-11-30 | 55,175,014 | 7,400 | 17.72 | 311,400,000 | 2022-11-28 |
| 548 | 2022-11-29 | 55,167,614 | -4,800,000 | 17.72 | 311,400,000 | 2022-11-28 |
| 549 | 2022-11-28 | 59,967,614 | 4,193,000 | 19.26 | 311,400,000 | 2022-11-28 |
| 550 | 2022-11-25 | 55,774,614 | 997,600 | 18.19 | 306,600,000 | 2022-11-25 |
| 551 | 2022-11-23 | 54,777,014 | -126,000 | 17.92 | 305,700,000 | 2022-11-16 |
| 552 | 2022-11-22 | 54,903,014 | 195,684 | 17.96 | 305,700,000 | 2022-11-16 |
| 553 | 2022-11-21 | 54,707,330 | -100,000 | 17.90 | 305,700,000 | 2022-11-16 |
| 554 | 2022-11-18 | 54,807,330 | -122,300 | 17.93 | 305,700,000 | 2022-11-16 |
| 555 | 2022-11-17 | 54,929,630 | 56,600 | 17.97 | 305,700,000 | 2022-11-16 |
| 556 | 2022-11-16 | 54,873,030 | -751,184 | 17.95 | 305,700,000 | 2022-11-16 |
| 557 | 2022-11-15 | 55,624,214 | 888,470 | 18.20 | 305,700,000 | 2022-11-15 |
| 558 | 2022-11-11 | 54,735,744 | -2,100,000 | 17.96 | 304,800,000 | 2022-11-11 |
| 559 | 2022-11-10 | 56,835,744 | 2,100,000 | 18.65 | 304,800,000 | 2022-11-10 |
| 560 | 2022-11-09 | 54,735,744 | 221,000 | 18.08 | 302,700,000 | 2022-08-31 |
| 561 | 2022-11-08 | 54,514,744 | -82,600 | 18.01 | 302,700,000 | 2022-08-31 |
| 562 | 2022-11-07 | 54,597,344 | 66,200 | 18.04 | 302,700,000 | 2022-08-31 |
| 563 | 2022-11-04 | 54,531,144 | 45,984 | 18.01 | 302,700,000 | 2022-08-31 |
| 564 | 2022-11-03 | 54,485,160 | -682,084 | 18.00 | 302,700,000 | 2022-08-31 |
| 565 | 2022-11-01 | 55,167,244 | -10,000 | 18.23 | 302,700,000 | 2022-08-31 |
| 566 | 2022-10-27 | 55,177,244 | 5,800 | 18.23 | 302,700,000 | 2022-08-31 |
| 567 | 2022-10-26 | 55,171,444 | 179,000 | 18.23 | 302,700,000 | 2022-08-31 |
| 568 | 2022-10-24 | 54,992,444 | -183,000 | 18.17 | 302,700,000 | 2022-08-31 |
| 569 | 2022-10-18 | 55,175,444 | 148,000 | 18.23 | 302,700,000 | 2022-08-31 |
| 570 | 2022-10-14 | 55,027,444 | -495,759 | 18.18 | 302,700,000 | 2022-08-31 |
| 571 | 2022-10-13 | 55,523,203 | -250,000 | 18.34 | 302,700,000 | 2022-08-31 |
| 572 | 2022-10-06 | 55,773,203 | 27,400 | 18.43 | 302,700,000 | 2022-08-31 |
| 573 | 2022-10-03 | 55,745,803 | 13,000 | 18.42 | 302,700,000 | 2022-08-31 |
| 574 | 2022-09-30 | 55,732,803 | 3,600 | 18.41 | 302,700,000 | 2022-08-31 |
| 575 | 2022-09-29 | 55,729,203 | 210,400 | 18.41 | 302,700,000 | 2022-08-31 |
| 576 | 2022-09-26 | 55,518,803 | 1,000 | 18.34 | 302,700,000 | 2022-08-31 |
| 577 | 2022-09-20 | 55,517,803 | 268,000 | 18.34 | 302,700,000 | 2022-08-31 |
| 578 | 2022-09-19 | 55,249,803 | 1,400 | 18.25 | 302,700,000 | 2022-08-31 |
| 579 | 2022-09-16 | 55,248,403 | 64,600 | 18.25 | 302,700,000 | 2022-08-31 |
| 580 | 2022-09-15 | 55,183,803 | 36,800 | 18.23 | 302,700,000 | 2022-08-31 |
| 581 | 2022-09-09 | 55,147,003 | 387,000 | 18.22 | 302,700,000 | 2022-08-31 |
| 582 | 2022-09-07 | 54,760,003 | 3,000 | 18.09 | 302,700,000 | 2022-08-31 |
| 583 | 2022-09-06 | 54,757,003 | 1,165 | 18.09 | 302,700,000 | 2022-08-31 |
| 584 | 2022-09-05 | 54,755,838 | 9,635 | 18.09 | 302,700,000 | 2022-08-31 |
| 585 | 2022-09-02 | 54,746,203 | 20,500 | 18.09 | 302,700,000 | 2022-08-31 |
| 586 | 2022-09-01 | 54,725,703 | 2,300,000 | 18.08 | 302,700,000 | 2022-08-31 |
| 587 | 2022-08-31 | 52,425,703 | -2,440,200 | 17.32 | 302,700,000 | 2022-08-31 |
| 588 | 2022-08-30 | 54,865,903 | -124,800 | 18.00 | 304,800,000 | 2022-08-24 |
| 589 | 2022-08-29 | 54,990,703 | -254,600 | 18.04 | 304,800,000 | 2022-08-24 |
| 590 | 2022-08-26 | 55,245,303 | -339,400 | 18.13 | 304,800,000 | 2022-08-24 |
| 591 | 2022-08-25 | 55,584,703 | 980,400 | 18.24 | 304,800,000 | 2022-08-24 |
| 592 | 2022-08-24 | 54,604,303 | -1,200,000 | 17.91 | 304,800,000 | 2022-08-24 |
| 593 | 2022-08-23 | 55,804,303 | -114,800 | 18.24 | 306,000,000 | 2022-08-05 |
| 594 | 2022-08-08 | 55,919,103 | -415,200 | 18.27 | 306,000,000 | 2022-08-05 |
| 595 | 2022-08-05 | 56,334,303 | -5,103,800 | 18.41 | 306,000,000 | 2022-08-05 |
| 596 | 2022-08-04 | 61,438,103 | 4,800,000 | 19.77 | 310,800,000 | 2022-07-27 |
| 597 | 2022-08-03 | 56,638,103 | -105,200 | 18.22 | 310,800,000 | 2022-07-27 |
| 598 | 2022-08-02 | 56,743,303 | -98,200 | 18.26 | 310,800,000 | 2022-07-27 |
| 599 | 2022-08-01 | 56,841,503 | -394,400 | 18.29 | 310,800,000 | 2022-07-27 |
| 600 | 2022-07-28 | 57,235,903 | 1,225,243 | 18.42 | 310,800,000 | 2022-07-27 |
| 601 | 2022-07-27 | 56,010,660 | -2,400,000 | 18.02 | 310,800,000 | 2022-07-27 |
| 602 | 2022-07-22 | 58,410,660 | 5,460,000 | 18.65 | 313,200,000 | 2022-07-21 |
| 603 | 2022-07-21 | 52,950,660 | -2,100,000 | 16.91 | 313,200,000 | 2022-07-21 |
| 604 | 2022-07-20 | 55,050,660 | -3,000,000 | 17.30 | 318,300,000 | 2022-07-20 |
| 605 | 2022-07-19 | 58,050,660 | 150,000 | 18.07 | 321,300,000 | 2022-07-08 |
| 606 | 2022-07-18 | 57,900,660 | -166,200 | 18.02 | 321,300,000 | 2022-07-08 |
| 607 | 2022-07-15 | 58,066,860 | -1,206,400 | 18.07 | 321,300,000 | 2022-07-08 |
| 608 | 2022-07-14 | 59,273,260 | -96,200 | 18.45 | 321,300,000 | 2022-07-08 |
| 609 | 2022-07-13 | 59,369,460 | 5,000 | 18.48 | 321,300,000 | 2022-07-08 |
| 610 | 2022-07-08 | 59,364,460 | -450,000 | 18.48 | 321,300,000 | 2022-07-08 |
| 611 | 2022-07-05 | 59,814,460 | 2,600 | 18.57 | 322,050,000 | 2022-07-04 |
| 612 | 2022-07-04 | 59,811,860 | -1,357,200 | 18.57 | 322,050,000 | 2022-07-04 |
| 613 | 2022-06-30 | 61,169,060 | 4,848,500 | 19.08 | 320,550,000 | 2022-06-30 |
| 614 | 2022-06-29 | 56,320,560 | -1,000,000 | 17.85 | 315,600,000 | 2022-06-28 |
| 615 | 2022-06-28 | 57,320,560 | 1,505,257 | 18.16 | 315,600,000 | 2022-06-28 |
| 616 | 2022-06-27 | 55,815,303 | -62,600 | 17.75 | 314,400,000 | 2022-06-20 |
| 617 | 2022-06-24 | 55,877,903 | 400,000 | 17.77 | 314,400,000 | 2022-06-20 |
| 618 | 2022-06-23 | 55,477,903 | 257,143 | 17.65 | 314,400,000 | 2022-06-20 |
| 619 | 2022-06-22 | 55,220,760 | -49,200 | 17.56 | 314,400,000 | 2022-06-20 |
| 620 | 2022-06-21 | 55,269,960 | -21,020,800 | 17.58 | 314,400,000 | 2022-06-20 |
| 621 | 2022-06-20 | 76,290,760 | 17,481,000 | 24.27 | 314,400,000 | 2022-06-20 |
| 622 | 2022-06-17 | 58,809,760 | 3,600,000 | 20.06 | 293,100,000 | 2022-06-17 |
| 623 | 2022-06-16 | 55,209,760 | -156,600 | 19.07 | 289,500,000 | 2022-06-13 |
| 624 | 2022-06-15 | 55,366,360 | -9,410,743 | 19.12 | 289,500,000 | 2022-06-13 |
| 625 | 2022-06-14 | 64,777,103 | -2,221,057 | 22.38 | 289,500,000 | 2022-06-13 |
| 626 | 2022-06-13 | 66,998,160 | 11,045,600 | 23.14 | 289,500,000 | 2022-06-13 |
| 627 | 2022-06-10 | 55,952,560 | 1,299,800 | 20.23 | 276,600,000 | 2022-06-10 |
| 628 | 2022-06-09 | 54,652,760 | -1,200,000 | 19.86 | 275,250,000 | 2022-06-08 |
| 629 | 2022-06-08 | 55,852,760 | 1,641,500 | 20.29 | 275,250,000 | 2022-06-08 |
| 630 | 2022-06-07 | 54,211,260 | -140,800 | 19.82 | 273,450,000 | 2022-06-02 |
| 631 | 2022-06-02 | 54,352,060 | 861,600 | 19.88 | 273,450,000 | 2022-06-02 |
| 632 | 2022-05-31 | 53,490,460 | 543,157 | 19.63 | 272,550,000 | 2022-05-27 |
| 633 | 2022-05-30 | 52,947,303 | 6,230,000 | 19.43 | 272,550,000 | 2022-05-27 |
| 634 | 2022-05-27 | 46,717,303 | -6,300,000 | 17.14 | 272,550,000 | 2022-05-27 |
| 635 | 2022-05-26 | 53,017,303 | 5,048,600 | 19.01 | 278,850,000 | 2022-05-25 |
| 636 | 2022-05-25 | 47,968,703 | -4,912,000 | 17.20 | 278,850,000 | 2022-05-25 |
| 637 | 2022-05-24 | 52,880,703 | 77,743 | 18.63 | 283,800,000 | 2022-05-05 |
| 638 | 2022-05-23 | 52,802,960 | -214,143 | 18.61 | 283,800,000 | 2022-05-05 |
| 639 | 2022-05-17 | 53,017,103 | -200 | 18.68 | 283,800,000 | 2022-05-05 |
| 640 | 2022-05-12 | 53,017,303 | -161,600 | 18.68 | 283,800,000 | 2022-05-05 |
| 641 | 2022-05-11 | 53,178,903 | 230,000 | 18.74 | 283,800,000 | 2022-05-05 |
| 642 | 2022-05-06 | 52,948,903 | 56,200 | 18.66 | 283,800,000 | 2022-05-05 |
| 643 | 2022-05-05 | 52,892,703 | 1,542,543 | 18.64 | 283,800,000 | 2022-05-05 |
| 644 | 2022-05-04 | 51,350,160 | -1,889,400 | 18.18 | 282,450,000 | 2022-04-29 |
| 645 | 2022-05-03 | 53,239,560 | -4,200 | 18.85 | 282,450,000 | 2022-04-29 |
| 646 | 2022-04-29 | 53,243,760 | 562,600 | 18.85 | 282,450,000 | 2022-04-29 |
| 647 | 2022-04-28 | 52,681,160 | -5,250,000 | 18.78 | 280,500,000 | 2022-04-27 |
| 648 | 2022-04-27 | 57,931,160 | 4,355,400 | 20.65 | 280,500,000 | 2022-04-27 |
| 649 | 2022-04-26 | 53,575,760 | 369,157 | 19.54 | 274,200,000 | 2022-04-26 |
| 650 | 2022-04-25 | 53,206,603 | -4,095,800 | 19.48 | 273,150,000 | 2022-04-22 |
| 651 | 2022-04-22 | 57,302,403 | 3,900,000 | 20.98 | 273,150,000 | 2022-04-22 |
| 652 | 2022-04-20 | 53,402,403 | -1,420,000 | 19.83 | 269,250,000 | 2022-04-19 |
| 653 | 2022-04-19 | 54,822,403 | 1,500,000 | 20.36 | 269,250,000 | 2022-04-19 |
| 654 | 2022-04-14 | 53,322,403 | -430,400 | 19.91 | 267,750,000 | 2022-04-08 |
| 655 | 2022-04-13 | 53,752,803 | -2,232,400 | 20.08 | 267,750,000 | 2022-04-08 |
| 656 | 2022-04-11 | 55,985,203 | 300,000 | 20.91 | 267,750,000 | 2022-04-08 |
| 657 | 2022-04-07 | 55,685,203 | -988,657 | 20.48 | 271,950,000 | 2022-03-29 |
| 658 | 2022-04-06 | 56,673,860 | -260,000 | 20.84 | 271,950,000 | 2022-03-29 |
| 659 | 2022-04-04 | 56,933,860 | 355,200 | 20.94 | 271,950,000 | 2022-03-29 |
| 660 | 2022-04-01 | 56,578,660 | -117,000 | 20.80 | 271,950,000 | 2022-03-29 |
| 661 | 2022-03-31 | 56,695,660 | 81,000 | 20.85 | 271,950,000 | 2022-03-29 |
| 662 | 2022-03-30 | 56,614,660 | 5,900,000 | 20.82 | 271,950,000 | 2022-03-29 |
| 663 | 2022-03-29 | 50,714,660 | -5,700,000 | 18.65 | 271,950,000 | 2022-03-29 |
| 664 | 2022-03-28 | 56,414,660 | 900,000 | 20.32 | 277,650,000 | 2022-03-25 |
| 665 | 2022-03-25 | 55,514,660 | -900,000 | 19.99 | 277,650,000 | 2022-03-25 |
| 666 | 2022-03-24 | 56,414,660 | 5,617,200 | 20.25 | 278,550,000 | 2022-03-23 |
| 667 | 2022-03-23 | 50,797,460 | -2,850,000 | 18.24 | 278,550,000 | 2022-03-23 |
| 668 | 2022-03-22 | 53,647,460 | 1,850,000 | 18.98 | 282,600,000 | 2022-03-22 |
| 669 | 2022-03-21 | 51,797,460 | -4,497,000 | 18.16 | 285,300,000 | 2022-03-21 |
| 670 | 2022-03-18 | 56,294,460 | 6,178,800 | 19.43 | 289,800,000 | 2022-03-17 |
| 671 | 2022-03-17 | 50,115,660 | 75,200 | 17.29 | 289,800,000 | 2022-03-17 |
| 672 | 2022-03-16 | 50,040,460 | 5,503,000 | 16.84 | 297,150,000 | 2022-03-16 |
| 673 | 2022-03-15 | 44,537,460 | -3,156,600 | 14.79 | 301,050,000 | 2022-03-15 |
| 674 | 2022-03-14 | 47,694,060 | 518,400 | 15.38 | 310,050,000 | 2022-03-14 |
| 675 | 2022-03-11 | 47,175,660 | -6,359,000 | 14.62 | 322,650,000 | 2022-03-11 |
| 676 | 2022-03-10 | 53,534,660 | 16,600 | 15.86 | 337,650,000 | 2022-03-08 |
| 677 | 2022-03-08 | 53,518,060 | 160,000 | 15.85 | 337,650,000 | 2022-03-08 |
| 678 | 2022-03-07 | 53,358,060 | 4,200 | 15.77 | 338,250,000 | 2022-02-23 |
| 679 | 2022-03-04 | 53,353,860 | 307,200 | 15.77 | 338,250,000 | 2022-02-23 |
| 680 | 2022-03-02 | 53,046,660 | 60,600 | 15.68 | 338,250,000 | 2022-02-23 |
| 681 | 2022-03-01 | 52,986,060 | 655,200 | 15.66 | 338,250,000 | 2022-02-23 |
| 682 | 2022-02-28 | 52,330,860 | 42,400 | 15.47 | 338,250,000 | 2022-02-23 |
| 683 | 2022-02-25 | 52,288,460 | 75,000 | 15.46 | 338,250,000 | 2022-02-23 |
| 684 | 2022-02-24 | 52,213,460 | 767,600 | 15.44 | 338,250,000 | 2022-02-23 |
| 685 | 2022-02-23 | 51,445,860 | -1,250,000 | 15.21 | 338,250,000 | 2022-02-23 |
| 686 | 2022-02-18 | 52,695,860 | -69,000 | 15.52 | 339,600,000 | 2022-02-07 |
| 687 | 2022-02-17 | 52,764,860 | -213,000 | 15.54 | 339,600,000 | 2022-02-07 |
| 688 | 2022-02-15 | 52,977,860 | 800 | 15.60 | 339,600,000 | 2022-02-07 |
| 689 | 2022-02-11 | 52,977,060 | -3,000 | 15.60 | 339,600,000 | 2022-02-07 |
| 690 | 2022-02-09 | 52,980,060 | -272,800 | 15.60 | 339,600,000 | 2022-02-07 |
| 691 | 2022-02-08 | 53,252,860 | -110,600 | 15.68 | 339,600,000 | 2022-02-07 |
| 692 | 2022-02-07 | 53,363,460 | -254,800 | 15.71 | 339,600,000 | 2022-02-07 |
| 693 | 2022-02-04 | 53,618,260 | 530,300 | 15.82 | 339,000,000 | 2022-01-21 |
| 694 | 2022-01-28 | 53,087,960 | 110,000 | 15.66 | 339,000,000 | 2022-01-21 |
| 695 | 2022-01-26 | 52,977,960 | -300,000 | 15.63 | 339,000,000 | 2022-01-21 |
| 696 | 2022-01-21 | 53,277,960 | 750,000 | 15.72 | 339,000,000 | 2022-01-21 |
| 697 | 2022-01-20 | 52,527,960 | 117,600 | 15.53 | 338,250,000 | 2022-01-14 |
| 698 | 2022-01-19 | 52,410,360 | -49,600 | 15.49 | 338,250,000 | 2022-01-14 |
| 699 | 2022-01-17 | 52,459,960 | -5,160,000 | 15.51 | 338,250,000 | 2022-01-14 |
| 700 | 2022-01-14 | 57,619,960 | 5,250,000 | 17.03 | 338,250,000 | 2022-01-14 |
| 701 | 2022-01-13 | 52,369,960 | -100,200 | 15.76 | 332,400,000 | 2022-01-11 |
| 702 | 2022-01-12 | 52,470,160 | -1,800,000 | 15.79 | 332,400,000 | 2022-01-11 |
| 703 | 2022-01-11 | 54,270,160 | 1,837,200 | 16.33 | 332,400,000 | 2022-01-11 |
| 704 | 2022-01-10 | 52,432,960 | -1,350,000 | 15.86 | 330,600,000 | 2022-01-07 |
| 705 | 2022-01-07 | 53,782,960 | 1,380,000 | 16.27 | 330,600,000 | 2022-01-07 |
| 706 | 2022-01-06 | 52,402,960 | 297,000 | 15.94 | 328,800,000 | 2021-12-31 |
| 707 | 2022-01-05 | 52,105,960 | 103,600 | 15.85 | 328,800,000 | 2021-12-31 |
| 708 | 2022-01-04 | 52,002,360 | -615,600 | 15.82 | 328,800,000 | 2021-12-31 |
| 709 | 2022-01-03 | 52,617,960 | -4,113,000 | 16.00 | 328,800,000 | 2021-12-31 |
| 710 | 2021-12-31 | 56,730,960 | 4,950,000 | 17.25 | 328,800,000 | 2021-12-31 |
| 711 | 2021-12-30 | 51,780,960 | -5,732,400 | 15.99 | 323,850,000 | 2021-12-29 |
| 712 | 2021-12-29 | 57,513,360 | 5,393,000 | 17.76 | 323,850,000 | 2021-12-29 |
| 713 | 2021-12-28 | 52,120,360 | 382,000 | 16.37 | 318,450,000 | 2021-12-28 |
| 714 | 2021-12-23 | 51,738,360 | -591,800 | 16.28 | 317,850,000 | 2021-12-22 |
| 715 | 2021-12-22 | 52,330,160 | 35,200 | 16.46 | 317,850,000 | 2021-12-22 |
| 716 | 2021-12-21 | 52,294,960 | 177,200 | 16.48 | 317,400,000 | 2021-12-20 |
| 717 | 2021-12-20 | 52,117,760 | -13,281,000 | 16.42 | 317,400,000 | 2021-12-20 |
| 718 | 2021-12-17 | 65,398,760 | 13,845,200 | 20.64 | 316,800,000 | 2021-12-17 |
| 719 | 2021-12-16 | 51,553,560 | -1,213,800 | 17.02 | 302,850,000 | 2021-12-14 |
| 720 | 2021-12-15 | 52,767,360 | -485,980 | 17.42 | 302,850,000 | 2021-12-14 |
| 721 | 2021-12-14 | 53,253,340 | 1,287,600 | 17.58 | 302,850,000 | 2021-12-14 |
| 722 | 2021-12-13 | 51,965,740 | 580,480 | 17.23 | 301,650,000 | 2021-10-27 |
| 723 | 2021-12-10 | 51,385,260 | 126,000 | 17.03 | 301,650,000 | 2021-10-27 |
| 724 | 2021-12-09 | 51,259,260 | -92,400 | 16.99 | 301,650,000 | 2021-10-27 |
| 725 | 2021-12-08 | 51,351,660 | 106,000 | 17.02 | 301,650,000 | 2021-10-27 |
| 726 | 2021-12-07 | 51,245,660 | 459,600 | 16.99 | 301,650,000 | 2021-10-27 |
| 727 | 2021-12-06 | 50,786,060 | 128,400 | 16.84 | 301,650,000 | 2021-10-27 |
| 728 | 2021-12-03 | 50,657,660 | 14,400 | 16.79 | 301,650,000 | 2021-10-27 |
| 729 | 2021-12-02 | 50,643,260 | 322,600 | 16.79 | 301,650,000 | 2021-10-27 |
| 730 | 2021-11-23 | 50,320,660 | -600 | 16.68 | 301,650,000 | 2021-10-27 |
| 731 | 2021-11-17 | 50,321,260 | 208,300 | 16.68 | 301,650,000 | 2021-10-27 |
| 732 | 2021-11-12 | 50,112,960 | -3,800 | 16.61 | 301,650,000 | 2021-10-27 |
| 733 | 2021-11-11 | 50,116,760 | -88,000 | 16.61 | 301,650,000 | 2021-10-27 |
| 734 | 2021-11-09 | 50,204,760 | -10,000 | 16.64 | 301,650,000 | 2021-10-27 |
| 735 | 2021-11-05 | 50,214,760 | -140,000 | 16.65 | 301,650,000 | 2021-10-27 |
| 736 | 2021-11-03 | 50,354,760 | 7,000 | 16.69 | 301,650,000 | 2021-10-27 |
| 737 | 2021-10-28 | 50,347,760 | -2,710,600 | 16.69 | 301,650,000 | 2021-10-27 |
| 738 | 2021-10-27 | 53,058,360 | 2,953,000 | 17.59 | 301,650,000 | 2021-10-27 |
| 739 | 2021-10-26 | 50,105,360 | 119,400 | 16.76 | 298,950,000 | 2021-10-08 |
| 740 | 2021-10-25 | 49,985,960 | -84,000 | 16.72 | 298,950,000 | 2021-10-08 |
| 741 | 2021-10-21 | 50,069,960 | 99,000 | 16.75 | 298,950,000 | 2021-10-08 |
| 742 | 2021-10-19 | 49,970,960 | -1,500,000 | 16.72 | 298,950,000 | 2021-10-08 |
| 743 | 2021-10-18 | 51,470,960 | 200,000 | 17.22 | 298,950,000 | 2021-10-08 |
| 744 | 2021-10-12 | 51,270,960 | -1,020,000 | 17.15 | 298,950,000 | 2021-10-08 |
| 745 | 2021-10-11 | 52,290,960 | -64,800 | 17.49 | 298,950,000 | 2021-10-08 |
| 746 | 2021-10-08 | 52,355,760 | 2,850,000 | 17.51 | 298,950,000 | 2021-10-08 |
| 747 | 2021-10-07 | 49,505,760 | 7,600 | 16.72 | 296,100,000 | 2021-09-30 |
| 748 | 2021-10-04 | 49,498,160 | -3,300,000 | 16.72 | 296,100,000 | 2021-09-30 |
| 749 | 2021-09-30 | 52,798,160 | 3,010,800 | 17.83 | 296,100,000 | 2021-09-30 |
| 750 | 2021-09-29 | 49,787,360 | -470,800 | 16.99 | 293,100,000 | 2021-09-06 |
| 751 | 2021-09-28 | 50,258,160 | 8,400 | 17.15 | 293,100,000 | 2021-09-06 |
| 752 | 2021-09-27 | 50,249,760 | 6,600 | 17.14 | 293,100,000 | 2021-09-06 |
| 753 | 2021-09-21 | 50,243,160 | 194,200 | 17.14 | 293,100,000 | 2021-09-06 |
| 754 | 2021-09-20 | 50,048,960 | 99,661 | 17.08 | 293,100,000 | 2021-09-06 |
| 755 | 2021-09-16 | 49,949,299 | -340,400 | 17.04 | 293,100,000 | 2021-09-06 |
| 756 | 2021-09-14 | 50,289,699 | 1,000,000 | 17.16 | 293,100,000 | 2021-09-06 |
| 757 | 2021-09-13 | 49,289,699 | 9,000 | 16.82 | 293,100,000 | 2021-09-06 |
| 758 | 2021-09-10 | 49,280,699 | -222,000 | 16.81 | 293,100,000 | 2021-09-06 |
| 759 | 2021-09-09 | 49,502,699 | 23,400 | 16.89 | 293,100,000 | 2021-09-06 |
| 760 | 2021-09-07 | 49,479,299 | -418,200 | 16.88 | 293,100,000 | 2021-09-06 |
| 761 | 2021-09-06 | 49,897,499 | -226,800 | 17.02 | 293,100,000 | 2021-09-06 |
| 762 | 2021-09-03 | 50,124,299 | 309,939 | 17.14 | 292,500,000 | 2021-09-03 |
| 763 | 2021-09-01 | 49,814,360 | 49,330 | 17.07 | 291,750,000 | 2021-08-11 |
| 764 | 2021-08-31 | 49,765,030 | -85,130 | 17.06 | 291,750,000 | 2021-08-11 |
| 765 | 2021-08-27 | 49,850,160 | -112,000 | 17.09 | 291,750,000 | 2021-08-11 |
| 766 | 2021-08-26 | 49,962,160 | -211,670 | 17.12 | 291,750,000 | 2021-08-11 |
| 767 | 2021-08-25 | 50,173,830 | -207,330 | 17.20 | 291,750,000 | 2021-08-11 |
| 768 | 2021-08-24 | 50,381,160 | -45,870 | 17.27 | 291,750,000 | 2021-08-11 |
| 769 | 2021-08-23 | 50,427,030 | 4,000 | 17.28 | 291,750,000 | 2021-08-11 |
| 770 | 2021-08-20 | 50,423,030 | -400,000 | 17.28 | 291,750,000 | 2021-08-11 |
| 771 | 2021-08-18 | 50,823,030 | -140,000 | 17.42 | 291,750,000 | 2021-08-11 |
| 772 | 2021-08-17 | 50,963,030 | -242,000 | 17.47 | 291,750,000 | 2021-08-11 |
| 773 | 2021-08-16 | 51,205,030 | 4,000 | 17.55 | 291,750,000 | 2021-08-11 |
| 774 | 2021-08-12 | 51,201,030 | -7,000 | 17.55 | 291,750,000 | 2021-08-11 |
| 775 | 2021-08-11 | 51,208,030 | 232,070 | 17.55 | 291,750,000 | 2021-08-11 |
| 776 | 2021-08-10 | 50,975,960 | 2,017,000 | 17.50 | 291,300,000 | 2021-08-09 |
| 777 | 2021-08-09 | 48,958,960 | 1,884,600 | 16.81 | 291,300,000 | 2021-08-09 |
| 778 | 2021-08-06 | 47,074,360 | -3,941,400 | 16.05 | 293,250,000 | 2021-08-06 |
| 779 | 2021-08-05 | 51,015,760 | 1,299,200 | 16.97 | 300,600,000 | 2021-08-04 |
| 780 | 2021-08-04 | 49,716,560 | -843,000 | 16.54 | 300,600,000 | 2021-08-04 |
| 781 | 2021-08-03 | 50,559,560 | 2,053,200 | 16.64 | 303,900,000 | 2021-08-03 |
| 782 | 2021-08-02 | 48,506,360 | -3,603,000 | 15.81 | 306,900,000 | 2021-08-02 |
| 783 | 2021-07-30 | 52,109,360 | 311,600 | 16.78 | 310,500,000 | 2021-07-29 |
| 784 | 2021-07-29 | 51,797,760 | 1,681,600 | 16.68 | 310,500,000 | 2021-07-29 |
| 785 | 2021-07-28 | 50,116,160 | -2,004,400 | 15.86 | 315,900,000 | 2021-07-28 |
| 786 | 2021-07-27 | 52,120,560 | 39,400 | 16.24 | 320,850,000 | 2021-07-23 |
| 787 | 2021-07-26 | 52,081,160 | 1,525,000 | 16.23 | 320,850,000 | 2021-07-23 |
| 788 | 2021-07-23 | 50,556,160 | -1,225,600 | 15.76 | 320,850,000 | 2021-07-23 |
| 789 | 2021-07-22 | 51,781,760 | 53,200 | 16.00 | 323,700,000 | 2021-07-21 |
| 790 | 2021-07-21 | 51,728,560 | 1,091,400 | 15.98 | 323,700,000 | 2021-07-21 |
| 791 | 2021-07-20 | 50,637,160 | 758,200 | 15.56 | 325,350,000 | 2021-07-20 |
| 792 | 2021-07-19 | 49,878,960 | -1,874,600 | 15.27 | 326,550,000 | 2021-07-19 |
| 793 | 2021-07-16 | 51,753,560 | 3,164,400 | 15.75 | 328,500,000 | 2021-07-15 |
| 794 | 2021-07-15 | 48,589,160 | -3,628,000 | 14.79 | 328,500,000 | 2021-07-15 |
| 795 | 2021-07-14 | 52,217,160 | 70,800 | 15.61 | 334,500,000 | 2021-07-12 |
| 796 | 2021-07-13 | 52,146,360 | 128,200 | 15.59 | 334,500,000 | 2021-07-12 |
| 797 | 2021-07-12 | 52,018,160 | -1,667,400 | 15.55 | 334,500,000 | 2021-07-12 |
| 798 | 2021-07-09 | 53,685,560 | 365,000 | 15.93 | 337,050,000 | 2021-06-28 |
| 799 | 2021-07-08 | 53,320,560 | 101,400 | 15.82 | 337,050,000 | 2021-06-28 |
| 800 | 2021-07-07 | 53,219,160 | 680,000 | 15.79 | 337,050,000 | 2021-06-28 |
| 801 | 2021-07-06 | 52,539,160 | 276,000 | 15.59 | 337,050,000 | 2021-06-28 |
| 802 | 2021-07-05 | 52,263,160 | 4,600 | 15.51 | 337,050,000 | 2021-06-28 |
| 803 | 2021-07-02 | 52,258,560 | 957,000 | 15.50 | 337,050,000 | 2021-06-28 |
| 804 | 2021-06-29 | 51,301,560 | -1,049,800 | 15.22 | 337,050,000 | 2021-06-28 |
| 805 | 2021-06-28 | 52,351,360 | 1,067,600 | 15.53 | 337,050,000 | 2021-06-28 |
| 806 | 2021-06-25 | 51,283,760 | -4,600 | 15.26 | 336,000,000 | 2021-05-31 |
| 807 | 2021-06-24 | 51,288,360 | 150,000 | 15.26 | 336,000,000 | 2021-05-31 |
| 808 | 2021-06-23 | 51,138,360 | 12,000 | 15.22 | 336,000,000 | 2021-05-31 |
| 809 | 2021-06-22 | 51,126,360 | 39,000 | 15.22 | 336,000,000 | 2021-05-31 |
| 810 | 2021-06-21 | 51,087,360 | 366,800 | 15.20 | 336,000,000 | 2021-05-31 |
| 811 | 2021-06-18 | 50,720,560 | 600 | 15.10 | 336,000,000 | 2021-05-31 |
| 812 | 2021-06-16 | 50,719,960 | 58,000 | 15.10 | 336,000,000 | 2021-05-31 |
| 813 | 2021-06-11 | 50,661,960 | 21,600 | 15.08 | 336,000,000 | 2021-05-31 |
| 814 | 2021-06-10 | 50,640,360 | 18,200 | 15.07 | 336,000,000 | 2021-05-31 |
| 815 | 2021-06-09 | 50,622,160 | 13,800 | 15.07 | 336,000,000 | 2021-05-31 |
| 816 | 2021-06-08 | 50,608,360 | 100,000 | 15.06 | 336,000,000 | 2021-05-31 |
| 817 | 2021-06-07 | 50,508,360 | 70,800 | 15.03 | 336,000,000 | 2021-05-31 |
| 818 | 2021-06-04 | 50,437,560 | 25,600 | 15.01 | 336,000,000 | 2021-05-31 |
| 819 | 2021-06-03 | 50,411,960 | 352,400 | 15.00 | 336,000,000 | 2021-05-31 |
| 820 | 2021-06-02 | 50,059,560 | 5,400 | 14.90 | 336,000,000 | 2021-05-31 |
| 821 | 2021-06-01 | 50,054,160 | -3,528,400 | 14.90 | 336,000,000 | 2021-05-31 |
| 822 | 2021-05-31 | 53,582,560 | 1,179,200 | 15.95 | 336,000,000 | 2021-05-31 |
| 823 | 2021-05-28 | 52,403,360 | 3,525,461 | 15.65 | 334,800,000 | 2021-05-28 |
| 824 | 2021-05-27 | 48,877,899 | -680,000 | 15.07 | 324,300,000 | 2021-05-25 |
| 825 | 2021-05-26 | 49,557,899 | -1,479,000 | 15.28 | 324,300,000 | 2021-05-25 |
| 826 | 2021-05-25 | 51,036,899 | 616,600 | 15.74 | 324,300,000 | 2021-05-25 |
| 827 | 2021-05-24 | 50,420,299 | -3,149,600 | 15.63 | 322,500,000 | 2021-05-24 |
| 828 | 2021-05-21 | 53,569,899 | 2,505,000 | 16.67 | 321,300,000 | 2021-05-21 |
| 829 | 2021-05-20 | 51,064,899 | -2,608,600 | 16.08 | 317,550,000 | 2021-05-18 |
| 830 | 2021-05-18 | 53,673,499 | 1,360,000 | 16.90 | 317,550,000 | 2021-05-18 |
| 831 | 2021-05-17 | 52,313,499 | 2,682,730 | 16.68 | 313,650,000 | 2021-05-17 |
| 832 | 2021-05-14 | 49,630,769 | -95,000 | 15.95 | 311,100,000 | 2021-05-11 |
| 833 | 2021-05-13 | 49,725,769 | 2,400 | 15.98 | 311,100,000 | 2021-05-11 |
| 834 | 2021-05-12 | 49,723,369 | 1,188,200 | 15.98 | 311,100,000 | 2021-05-11 |
| 835 | 2021-05-11 | 48,535,169 | -2,410,400 | 15.60 | 311,100,000 | 2021-05-11 |
| 836 | 2021-05-10 | 50,945,569 | -9,400 | 16.31 | 312,300,000 | 2021-05-10 |
| 837 | 2021-05-07 | 50,954,969 | 1,187,000 | 16.38 | 311,100,000 | 2021-05-07 |
| 838 | 2021-05-06 | 49,767,969 | -8,800 | 16.06 | 309,900,000 | 2021-04-23 |
| 839 | 2021-05-05 | 49,776,769 | -137,200 | 16.06 | 309,900,000 | 2021-04-23 |
| 840 | 2021-05-04 | 49,913,969 | -568,930 | 16.11 | 309,900,000 | 2021-04-23 |
| 841 | 2021-05-03 | 50,482,899 | 24,600 | 16.29 | 309,900,000 | 2021-04-23 |
| 842 | 2021-04-30 | 50,458,299 | 1,000,000 | 16.28 | 309,900,000 | 2021-04-23 |
| 843 | 2021-04-29 | 49,458,299 | 79,000 | 15.96 | 309,900,000 | 2021-04-23 |
| 844 | 2021-04-28 | 49,379,299 | 202,000 | 15.93 | 309,900,000 | 2021-04-23 |
| 845 | 2021-04-27 | 49,177,299 | -18,400 | 15.87 | 309,900,000 | 2021-04-23 |
| 846 | 2021-04-26 | 49,195,699 | -113,270 | 15.87 | 309,900,000 | 2021-04-23 |
| 847 | 2021-04-23 | 49,308,969 | 997,070 | 15.91 | 309,900,000 | 2021-04-23 |
| 848 | 2021-04-22 | 48,311,899 | 52,000 | 15.77 | 306,450,000 | 2021-04-20 |
| 849 | 2021-04-21 | 48,259,899 | -1,414,000 | 15.75 | 306,450,000 | 2021-04-20 |
| 850 | 2021-04-20 | 49,673,899 | 2,390,930 | 16.21 | 306,450,000 | 2021-04-20 |
| 851 | 2021-04-16 | 47,282,969 | -3,946,400 | 15.55 | 304,050,000 | 2021-04-15 |
| 852 | 2021-04-15 | 51,229,369 | 3,001,400 | 16.85 | 304,050,000 | 2021-04-15 |
| 853 | 2021-04-14 | 48,227,969 | -495,600 | 16.03 | 300,900,000 | 2021-04-14 |
| 854 | 2021-04-13 | 48,723,569 | 700,400 | 16.24 | 300,000,000 | 2021-04-13 |
| 855 | 2021-04-12 | 48,023,169 | 900,000 | 16.06 | 299,100,000 | 2021-04-12 |
| 856 | 2021-04-09 | 47,123,169 | 54,600 | 15.80 | 298,200,000 | 2021-03-30 |
| 857 | 2021-04-08 | 47,068,569 | 222,600 | 15.78 | 298,200,000 | 2021-03-30 |
| 858 | 2021-04-07 | 46,845,969 | 718,200 | 15.71 | 298,200,000 | 2021-03-30 |
| 859 | 2021-04-01 | 46,127,769 | 195,200 | 15.47 | 298,200,000 | 2021-03-30 |
| 860 | 2021-03-31 | 45,932,569 | -3,700,000 | 15.40 | 298,200,000 | 2021-03-30 |
| 861 | 2021-03-30 | 49,632,569 | 3,347,070 | 16.64 | 298,200,000 | 2021-03-30 |
| 862 | 2021-03-29 | 46,285,499 | -1,721,400 | 15.89 | 291,300,000 | 2021-03-26 |
| 863 | 2021-03-26 | 48,006,899 | 2,130,800 | 16.48 | 291,300,000 | 2021-03-26 |
| 864 | 2021-03-25 | 45,876,099 | 472,000 | 15.89 | 288,750,000 | 2021-03-22 |
| 865 | 2021-03-24 | 45,404,099 | -164,200 | 15.72 | 288,750,000 | 2021-03-22 |
| 866 | 2021-03-23 | 45,568,299 | 3,748,800 | 15.78 | 288,750,000 | 2021-03-22 |
| 867 | 2021-03-22 | 41,819,499 | -2,829,000 | 14.48 | 288,750,000 | 2021-03-22 |
| 868 | 2021-03-19 | 44,648,499 | 230,000 | 15.30 | 291,750,000 | 2021-03-09 |
| 869 | 2021-03-18 | 44,418,499 | 40,800 | 15.22 | 291,750,000 | 2021-03-09 |
| 870 | 2021-03-17 | 44,377,699 | -101,200 | 15.21 | 291,750,000 | 2021-03-09 |
| 871 | 2021-03-16 | 44,478,899 | 267,730 | 15.25 | 291,750,000 | 2021-03-09 |
| 872 | 2021-03-15 | 44,211,169 | -171,000 | 15.15 | 291,750,000 | 2021-03-09 |
| 873 | 2021-03-12 | 44,382,169 | 1,441,000 | 15.21 | 291,750,000 | 2021-03-09 |
| 874 | 2021-03-11 | 42,941,169 | 100,000 | 14.72 | 291,750,000 | 2021-03-09 |
| 875 | 2021-03-10 | 42,841,169 | 722,400 | 14.68 | 291,750,000 | 2021-03-09 |
| 876 | 2021-03-09 | 42,118,769 | -2,077,600 | 14.44 | 291,750,000 | 2021-03-09 |
| 877 | 2021-03-08 | 44,196,369 | 4,842,800 | 14.87 | 297,300,000 | 2021-03-08 |
| 878 | 2021-03-05 | 39,353,569 | -2,556,200 | 13.07 | 301,200,000 | 2021-03-05 |
| 879 | 2021-03-04 | 41,909,769 | 1,509,400 | 13.52 | 310,050,000 | 2021-02-18 |
| 880 | 2021-03-03 | 40,400,369 | 1,648,800 | 13.03 | 310,050,000 | 2021-02-18 |
| 881 | 2021-03-02 | 38,751,569 | 219,000 | 12.50 | 310,050,000 | 2021-02-18 |
| 882 | 2021-03-01 | 38,532,569 | 975,000 | 12.43 | 310,050,000 | 2021-02-18 |
| 883 | 2021-02-26 | 37,557,569 | 425,000 | 12.11 | 310,050,000 | 2021-02-18 |
| 884 | 2021-02-25 | 37,132,569 | 425,470 | 11.98 | 310,050,000 | 2021-02-18 |
| 885 | 2021-02-24 | 36,707,099 | 484,600 | 11.84 | 310,050,000 | 2021-02-18 |
| 886 | 2021-02-23 | 36,222,499 | 2,227,000 | 11.68 | 310,050,000 | 2021-02-18 |
| 887 | 2021-02-22 | 33,995,499 | 809,200 | 10.96 | 310,050,000 | 2021-02-18 |
| 888 | 2021-02-19 | 33,186,299 | 5,000 | 10.70 | 310,050,000 | 2021-02-18 |
| 889 | 2021-02-18 | 33,181,299 | -5,052,000 | 10.70 | 310,050,000 | 2021-02-18 |
| 890 | 2021-02-17 | 38,233,299 | 41,800 | 12.13 | 315,150,000 | 2021-02-09 |
| 891 | 2021-02-16 | 38,191,499 | 103,400 | 12.12 | 315,150,000 | 2021-02-09 |
| 892 | 2021-02-11 | 38,088,099 | -1,500,000 | 12.09 | 315,150,000 | 2021-02-09 |
| 893 | 2021-02-10 | 39,588,099 | 80,800 | 12.56 | 315,150,000 | 2021-02-09 |
| 894 | 2021-02-09 | 39,507,299 | 2,483,400 | 12.54 | 315,150,000 | 2021-02-09 |
| 895 | 2021-02-08 | 37,023,899 | -904,400 | 11.80 | 313,650,000 | 2021-02-08 |
| 896 | 2021-02-05 | 37,928,299 | 2,811,200 | 12.06 | 314,550,000 | 2021-02-04 |
| 897 | 2021-02-04 | 35,117,099 | -3,281,400 | 11.16 | 314,550,000 | 2021-02-04 |
| 898 | 2021-02-03 | 38,398,499 | -474,000 | 12.10 | 317,250,000 | 2021-01-18 |
| 899 | 2021-02-02 | 38,872,499 | 8,000 | 12.25 | 317,250,000 | 2021-01-18 |
| 900 | 2021-02-01 | 38,864,499 | 2,109,000 | 12.25 | 317,250,000 | 2021-01-18 |
| 901 | 2021-01-29 | 36,755,499 | 640,200 | 11.59 | 317,250,000 | 2021-01-18 |
| 902 | 2021-01-28 | 36,115,299 | 281,400 | 11.38 | 317,250,000 | 2021-01-18 |
| 903 | 2021-01-27 | 35,833,899 | -23,000 | 11.30 | 317,250,000 | 2021-01-18 |
| 904 | 2021-01-26 | 35,856,899 | 37,800 | 11.30 | 317,250,000 | 2021-01-18 |
| 905 | 2021-01-25 | 35,819,099 | -154,400 | 11.29 | 317,250,000 | 2021-01-18 |
| 906 | 2021-01-22 | 35,973,499 | 623,600 | 11.34 | 317,250,000 | 2021-01-18 |
| 907 | 2021-01-21 | 35,349,899 | -123,000 | 11.14 | 317,250,000 | 2021-01-18 |
| 908 | 2021-01-20 | 35,472,899 | -609,600 | 11.18 | 317,250,000 | 2021-01-18 |
| 909 | 2021-01-19 | 36,082,499 | -681,800 | 11.37 | 317,250,000 | 2021-01-18 |
| 910 | 2021-01-18 | 36,764,299 | 4,406,400 | 11.59 | 317,250,000 | 2021-01-18 |
| 911 | 2021-01-15 | 32,357,899 | 2,080,200 | 10.39 | 311,550,000 | 2021-01-15 |
| 912 | 2021-01-14 | 30,277,699 | -2,282,000 | 9.79 | 309,300,000 | 2021-01-13 |
| 913 | 2021-01-13 | 32,559,699 | -2,234,600 | 10.53 | 309,300,000 | 2021-01-13 |
| 914 | 2021-01-12 | 34,794,299 | 3,810,800 | 11.34 | 306,900,000 | 2021-01-12 |
| 915 | 2021-01-11 | 30,983,499 | 724,600 | 10.23 | 302,850,000 | 2021-01-11 |
| 916 | 2021-01-08 | 30,258,899 | -1,527,000 | 10.03 | 301,650,000 | 2021-01-06 |
| 917 | 2021-01-07 | 31,785,899 | -6,694,861 | 10.54 | 301,650,000 | 2021-01-06 |
| 918 | 2021-01-06 | 38,480,760 | -53,000 | 12.76 | 301,650,000 | 2021-01-06 |
| 919 | 2021-01-05 | 38,533,760 | 278,200 | 12.91 | 298,500,000 | 2021-01-05 |
| 920 | 2021-01-04 | 38,255,560 | -1,436,400 | 12.91 | 296,400,000 | 2020-12-24 |
| 921 | 2020-12-30 | 39,691,960 | -423,800 | 13.39 | 296,400,000 | 2020-12-24 |
| 922 | 2020-12-29 | 40,115,760 | -3,135,400 | 13.53 | 296,400,000 | 2020-12-24 |
| 923 | 2020-12-24 | 43,251,160 | -1,950,000 | 14.59 | 296,400,000 | 2020-12-24 |
| 924 | 2020-12-23 | 45,201,160 | -49,600 | 15.15 | 298,350,000 | 2020-12-16 |
| 925 | 2020-12-22 | 45,250,760 | 8,000 | 15.17 | 298,350,000 | 2020-12-16 |
| 926 | 2020-12-21 | 45,242,760 | 76,700 | 15.16 | 298,350,000 | 2020-12-16 |
| 927 | 2020-12-18 | 45,166,060 | 63,200 | 15.14 | 298,350,000 | 2020-12-16 |
| 928 | 2020-12-17 | 45,102,860 | 437,800 | 15.12 | 298,350,000 | 2020-12-16 |
| 929 | 2020-12-16 | 44,665,060 | 2,179,600 | 14.97 | 298,350,000 | 2020-12-16 |
| 930 | 2020-12-15 | 42,485,460 | -1,300,000 | 14.37 | 295,650,000 | 2020-12-15 |
| 931 | 2020-12-11 | 43,785,460 | 2,127,600 | 14.95 | 292,800,000 | 2020-12-11 |
| 932 | 2020-12-10 | 41,657,860 | -2,374,000 | 14.50 | 287,250,000 | 2020-12-09 |
| 933 | 2020-12-09 | 44,031,860 | 651,800 | 15.33 | 287,250,000 | 2020-12-09 |
| 934 | 2020-12-08 | 43,380,060 | 1,742,200 | 15.27 | 284,100,000 | 2020-12-08 |
| 935 | 2020-12-07 | 41,637,860 | 890,400 | 14.79 | 281,550,000 | 2020-12-07 |
| 936 | 2020-12-04 | 40,747,460 | -762,000 | 14.52 | 280,650,000 | 2020-09-25 |
| 937 | 2020-12-03 | 41,509,460 | -3,348,200 | 14.79 | 280,650,000 | 2020-09-25 |
| 938 | 2020-12-02 | 44,857,660 | 5,800 | 15.98 | 280,650,000 | 2020-09-25 |
| 939 | 2020-12-01 | 44,851,860 | 962,000 | 15.98 | 280,650,000 | 2020-09-25 |
| 940 | 2020-11-30 | 43,889,860 | 29,600 | 15.64 | 280,650,000 | 2020-09-25 |
| 941 | 2020-11-27 | 43,860,260 | 795,700 | 15.63 | 280,650,000 | 2020-09-25 |
| 942 | 2020-11-26 | 43,064,560 | -600,000 | 15.34 | 280,650,000 | 2020-09-25 |
| 943 | 2020-11-25 | 43,664,560 | -20,000 | 15.56 | 280,650,000 | 2020-09-25 |
| 944 | 2020-11-24 | 43,684,560 | -13,800 | 15.57 | 280,650,000 | 2020-09-25 |
| 945 | 2020-11-23 | 43,698,360 | -781,200 | 15.57 | 280,650,000 | 2020-09-25 |
| 946 | 2020-11-20 | 44,479,560 | 2,300 | 15.85 | 280,650,000 | 2020-09-25 |
| 947 | 2020-11-19 | 44,477,260 | 369,600 | 15.85 | 280,650,000 | 2020-09-25 |
| 948 | 2020-11-18 | 44,107,660 | -253,100 | 15.72 | 280,650,000 | 2020-09-25 |
| 949 | 2020-11-17 | 44,360,760 | -467,000 | 15.81 | 280,650,000 | 2020-09-25 |
| 950 | 2020-11-16 | 44,827,760 | -134,200 | 15.97 | 280,650,000 | 2020-09-25 |
| 951 | 2020-11-13 | 44,961,960 | -499,400 | 16.02 | 280,650,000 | 2020-09-25 |
| 952 | 2020-11-12 | 45,461,360 | -1,230,000 | 16.20 | 280,650,000 | 2020-09-25 |
| 953 | 2020-11-11 | 46,691,360 | -1,639,400 | 16.64 | 280,650,000 | 2020-09-25 |
| 954 | 2020-11-09 | 48,330,760 | -4,200 | 17.22 | 280,650,000 | 2020-09-25 |
| 955 | 2020-11-06 | 48,334,960 | -6,000 | 17.22 | 280,650,000 | 2020-09-25 |
| 956 | 2020-11-04 | 48,340,960 | 150,000 | 17.22 | 280,650,000 | 2020-09-25 |
| 957 | 2020-11-03 | 48,190,960 | -233,200 | 17.17 | 280,650,000 | 2020-09-25 |
| 958 | 2020-10-30 | 48,424,160 | 200 | 17.25 | 280,650,000 | 2020-09-25 |
| 959 | 2020-10-29 | 48,423,960 | -328,600 | 17.25 | 280,650,000 | 2020-09-25 |
| 960 | 2020-10-28 | 48,752,560 | -414,800 | 17.37 | 280,650,000 | 2020-09-25 |
| 961 | 2020-10-27 | 49,167,360 | -800 | 17.52 | 280,650,000 | 2020-09-25 |
| 962 | 2020-10-22 | 49,168,160 | -5,800 | 17.52 | 280,650,000 | 2020-09-25 |
| 963 | 2020-10-21 | 49,173,960 | -1,800 | 17.52 | 280,650,000 | 2020-09-25 |
| 964 | 2020-10-20 | 49,175,760 | -101,000 | 17.52 | 280,650,000 | 2020-09-25 |
| 965 | 2020-10-16 | 49,276,760 | -547,000 | 17.56 | 280,650,000 | 2020-09-25 |
| 966 | 2020-10-15 | 49,823,760 | -2,450,000 | 17.75 | 280,650,000 | 2020-09-25 |
| 967 | 2020-10-14 | 52,273,760 | -431,800 | 18.63 | 280,650,000 | 2020-09-25 |
| 968 | 2020-10-12 | 52,705,560 | 3,600 | 18.78 | 280,650,000 | 2020-09-25 |
| 969 | 2020-10-09 | 52,701,960 | 20,000 | 18.78 | 280,650,000 | 2020-09-25 |
| 970 | 2020-10-08 | 52,681,960 | 12,200 | 18.77 | 280,650,000 | 2020-09-25 |
| 971 | 2020-10-07 | 52,669,760 | 989,000 | 18.77 | 280,650,000 | 2020-09-25 |
| 972 | 2020-10-05 | 51,680,760 | 600,000 | 18.41 | 280,650,000 | 2020-09-25 |
| 973 | 2020-09-29 | 51,080,760 | -600 | 18.20 | 280,650,000 | 2020-09-25 |
| 974 | 2020-09-28 | 51,081,360 | 2,960,900 | 18.20 | 280,650,000 | 2020-09-25 |
| 975 | 2020-09-25 | 48,120,460 | -3,851,900 | 17.15 | 280,650,000 | 2020-09-25 |
| 976 | 2020-09-23 | 51,972,360 | -100,000 | 18.05 | 288,000,000 | 2020-09-18 |
| 977 | 2020-09-22 | 52,072,360 | -244,600 | 18.08 | 288,000,000 | 2020-09-18 |
| 978 | 2020-09-21 | 52,316,960 | 4,229,200 | 18.17 | 288,000,000 | 2020-09-18 |
| 979 | 2020-09-18 | 48,087,760 | -4,017,000 | 16.70 | 288,000,000 | 2020-09-18 |
| 980 | 2020-09-17 | 52,104,760 | 3,104,000 | 17.74 | 293,700,000 | 2020-09-16 |
| 981 | 2020-09-16 | 49,000,760 | -3,000,000 | 16.68 | 293,700,000 | 2020-09-16 |
| 982 | 2020-09-15 | 52,000,760 | 1,788,800 | 17.53 | 296,700,000 | 2020-09-11 |
| 983 | 2020-09-14 | 50,211,960 | 1,527,600 | 16.92 | 296,700,000 | 2020-09-11 |
| 984 | 2020-09-11 | 48,684,360 | -767,000 | 16.41 | 296,700,000 | 2020-09-11 |
| 985 | 2020-09-10 | 49,451,360 | 3,401,400 | 16.58 | 298,200,000 | 2020-09-01 |
| 986 | 2020-09-09 | 46,049,960 | 268,800 | 15.44 | 298,200,000 | 2020-09-01 |
| 987 | 2020-09-08 | 45,781,160 | 1,400 | 15.35 | 298,200,000 | 2020-09-01 |
| 988 | 2020-09-07 | 45,779,760 | 152,400 | 15.35 | 298,200,000 | 2020-09-01 |
| 989 | 2020-09-04 | 45,627,360 | 27,800 | 15.30 | 298,200,000 | 2020-09-01 |
| 990 | 2020-09-03 | 45,599,560 | -1,328,000 | 15.29 | 298,200,000 | 2020-09-01 |
| 991 | 2020-09-02 | 46,927,560 | -814,800 | 15.74 | 298,200,000 | 2020-09-01 |
| 992 | 2020-09-01 | 47,742,360 | 805,200 | 16.01 | 298,200,000 | 2020-09-01 |
| 993 | 2020-08-31 | 46,937,160 | 11,200 | 15.78 | 297,450,000 | 2020-08-19 |
| 994 | 2020-08-28 | 46,925,960 | 363,000 | 15.78 | 297,450,000 | 2020-08-19 |
| 995 | 2020-08-27 | 46,562,960 | 8,200 | 15.65 | 297,450,000 | 2020-08-19 |
| 996 | 2020-08-26 | 46,554,760 | 647,000 | 15.65 | 297,450,000 | 2020-08-19 |
| 997 | 2020-08-25 | 45,907,760 | 2,455,600 | 15.43 | 297,450,000 | 2020-08-19 |
| 998 | 2020-08-20 | 43,452,160 | -4,547,200 | 14.61 | 297,450,000 | 2020-08-19 |
| 999 | 2020-08-19 | 47,999,360 | 619,000 | 16.14 | 297,450,000 | 2020-08-19 |
| 1000 | 2020-08-18 | 47,380,360 | 5,764,900 | 16.10 | 294,300,000 | 2020-08-18 |
| 1001 | 2020-08-17 | 41,615,460 | -451,400 | 14.37 | 289,650,000 | 2020-08-10 |
| 1002 | 2020-08-14 | 42,066,860 | -531,600 | 14.52 | 289,650,000 | 2020-08-10 |
| 1003 | 2020-08-13 | 42,598,460 | 582,000 | 14.71 | 289,650,000 | 2020-08-10 |
| 1004 | 2020-08-12 | 42,016,460 | 578,400 | 14.51 | 289,650,000 | 2020-08-10 |
| 1005 | 2020-08-11 | 41,438,060 | 2,471,800 | 14.31 | 289,650,000 | 2020-08-10 |
| 1006 | 2020-08-10 | 38,966,260 | 1,418,900 | 13.45 | 289,650,000 | 2020-08-10 |
| 1007 | 2020-08-07 | 37,547,360 | -2,360,600 | 12.84 | 292,350,000 | 2020-08-07 |
| 1008 | 2020-08-06 | 39,907,960 | -492,000 | 13.37 | 298,500,000 | 2020-08-03 |
| 1009 | 2020-08-05 | 40,399,960 | -14,600 | 13.53 | 298,500,000 | 2020-08-03 |
| 1010 | 2020-08-04 | 40,414,560 | -7,000 | 13.54 | 298,500,000 | 2020-08-03 |
| 1011 | 2020-08-03 | 40,421,560 | 3,934,400 | 13.54 | 298,500,000 | 2020-08-03 |
| 1012 | 2020-07-31 | 36,487,160 | 790,600 | 12.30 | 296,550,000 | 2020-07-28 |
| 1013 | 2020-07-30 | 35,696,560 | 144,600 | 12.04 | 296,550,000 | 2020-07-28 |
| 1014 | 2020-07-29 | 35,551,960 | -1,591,800 | 11.99 | 296,550,000 | 2020-07-28 |
| 1015 | 2020-07-28 | 37,143,760 | 2,602,600 | 12.53 | 296,550,000 | 2020-07-28 |
| 1016 | 2020-07-27 | 34,541,160 | -1,026,000 | 11.71 | 294,900,000 | 2020-07-27 |
| 1017 | 2020-07-24 | 35,567,160 | -3,062,400 | 11.76 | 302,400,000 | 2020-07-24 |
| 1018 | 2020-07-23 | 38,629,560 | 1,563,841 | 12.54 | 307,950,000 | 2020-07-22 |
| 1019 | 2020-07-22 | 37,065,719 | 1,176,359 | 12.04 | 307,950,000 | 2020-07-22 |
| 1020 | 2020-07-21 | 35,889,360 | -19,800 | 11.50 | 312,150,000 | 2020-07-14 |
| 1021 | 2020-07-20 | 35,909,160 | 1,851,000 | 11.50 | 312,150,000 | 2020-07-14 |
| 1022 | 2020-07-17 | 34,058,160 | 62,600 | 10.91 | 312,150,000 | 2020-07-14 |
| 1023 | 2020-07-16 | 33,995,560 | -17,800 | 10.89 | 312,150,000 | 2020-07-14 |
| 1024 | 2020-07-15 | 34,013,360 | -2,885,800 | 10.90 | 312,150,000 | 2020-07-14 |
| 1025 | 2020-07-14 | 36,899,160 | -3,257,600 | 11.82 | 312,150,000 | 2020-07-14 |
| 1026 | 2020-07-13 | 40,156,760 | -219,800 | 12.90 | 311,400,000 | 2020-07-13 |
| 1027 | 2020-07-10 | 40,376,560 | -1,227,200 | 13.00 | 310,500,000 | 2020-07-07 |
| 1028 | 2020-07-09 | 41,603,760 | -238,000 | 13.40 | 310,500,000 | 2020-07-07 |
| 1029 | 2020-07-08 | 41,841,760 | -13,900,000 | 13.48 | 310,500,000 | 2020-07-07 |
| 1030 | 2020-07-07 | 55,741,760 | 5,571,139 | 17.95 | 310,500,000 | 2020-07-07 |
| 1031 | 2020-07-06 | 50,170,621 | 9,400,200 | 17.01 | 294,900,000 | 2020-07-06 |
| 1032 | 2020-07-03 | 40,770,421 | 795,600 | 14.32 | 284,700,000 | 2020-07-03 |
| 1033 | 2020-07-02 | 39,974,821 | -248,600 | 14.08 | 283,950,000 | 2020-06-30 |
| 1034 | 2020-06-30 | 40,223,421 | -428,600 | 14.17 | 283,950,000 | 2020-06-30 |
| 1035 | 2020-06-29 | 40,652,021 | -153,200 | 14.32 | 283,800,000 | 2020-06-23 |
| 1036 | 2020-06-26 | 40,805,221 | -498,000 | 14.38 | 283,800,000 | 2020-06-23 |
| 1037 | 2020-06-24 | 41,303,221 | -3,600,000 | 14.55 | 283,800,000 | 2020-06-23 |
| 1038 | 2020-06-23 | 44,903,221 | 4,221,200 | 15.82 | 283,800,000 | 2020-06-23 |
| 1039 | 2020-06-22 | 40,682,021 | -36,800 | 14.62 | 278,250,000 | 2020-06-16 |
| 1040 | 2020-06-19 | 40,718,821 | 12,400 | 14.63 | 278,250,000 | 2020-06-16 |
| 1041 | 2020-06-18 | 40,706,421 | 72,000 | 14.63 | 278,250,000 | 2020-06-16 |
| 1042 | 2020-06-17 | 40,634,421 | 2,240,000 | 14.60 | 278,250,000 | 2020-06-16 |
| 1043 | 2020-06-16 | 38,394,421 | -2,576,600 | 13.80 | 278,250,000 | 2020-06-16 |
| 1044 | 2020-06-15 | 40,971,021 | -1,395,800 | 14.47 | 283,050,000 | 2020-06-15 |
| 1045 | 2020-06-12 | 42,366,821 | 9,000 | 14.78 | 286,650,000 | 2020-06-03 |
| 1046 | 2020-06-11 | 42,357,821 | -15,800 | 14.78 | 286,650,000 | 2020-06-03 |
| 1047 | 2020-06-10 | 42,373,621 | -35,800 | 14.78 | 286,650,000 | 2020-06-03 |
| 1048 | 2020-06-09 | 42,409,421 | -440,000 | 14.79 | 286,650,000 | 2020-06-03 |
| 1049 | 2020-06-08 | 42,849,421 | -105,400 | 14.95 | 286,650,000 | 2020-06-03 |
| 1050 | 2020-06-05 | 42,954,821 | -2,000 | 14.99 | 286,650,000 | 2020-06-03 |
| 1051 | 2020-06-03 | 42,956,821 | -655,000 | 14.99 | 286,650,000 | 2020-06-03 |
| 1052 | 2020-06-02 | 43,611,821 | 90,000 | 15.02 | 290,400,000 | 2020-05-26 |
| 1053 | 2020-05-28 | 43,521,821 | 14,200 | 14.99 | 290,400,000 | 2020-05-26 |
| 1054 | 2020-05-27 | 43,507,621 | 3,429,600 | 14.98 | 290,400,000 | 2020-05-26 |
| 1055 | 2020-05-26 | 40,078,021 | -2,458,400 | 13.80 | 290,400,000 | 2020-05-26 |
| 1056 | 2020-05-25 | 42,536,421 | -1,051,000 | 14.51 | 293,250,000 | 2020-05-25 |
| 1057 | 2020-05-22 | 43,587,421 | -1,000 | 14.81 | 294,300,000 | 2020-05-22 |
| 1058 | 2020-05-21 | 43,588,421 | -655,200 | 14.81 | 294,300,000 | 2020-05-20 |
| 1059 | 2020-05-20 | 44,243,621 | -303,600 | 15.03 | 294,300,000 | 2020-05-20 |
| 1060 | 2020-05-18 | 44,547,221 | 16,200 | 15.14 | 294,300,000 | 2020-05-18 |
| 1061 | 2020-05-08 | 44,531,021 | 574,000 | 15.13 | 294,300,000 | 2020-05-08 |
| 1062 | 2020-05-07 | 43,957,021 | 26,400 | 14.59 | 301,200,000 | 2020-05-04 |
| 1063 | 2020-05-06 | 43,930,621 | 586,200 | 14.59 | 301,200,000 | 2020-05-04 |
| 1064 | 2020-05-05 | 43,344,421 | 304,000 | 14.39 | 301,200,000 | 2020-05-04 |
| 1065 | 2020-05-04 | 43,040,421 | -1,070,000 | 14.29 | 301,200,000 | 2020-05-04 |
| 1066 | 2020-04-29 | 44,110,421 | 74,200 | 14.49 | 304,350,000 | 2020-04-27 |
| 1067 | 2020-04-28 | 44,036,221 | -89,200 | 14.47 | 304,350,000 | 2020-04-27 |
| 1068 | 2020-04-27 | 44,125,421 | -5,200 | 14.50 | 304,350,000 | 2020-04-27 |
| 1069 | 2020-04-24 | 44,130,621 | -4,630,400 | 14.41 | 306,150,000 | 2020-04-24 |
| 1070 | 2020-04-23 | 48,761,021 | 13,944,400 | 15.36 | 317,400,000 | 2020-04-22 |
| 1071 | 2020-04-22 | 34,816,621 | -9,347,800 | 10.97 | 317,400,000 | 2020-04-22 |
| 1072 | 2020-04-20 | 44,164,421 | 4,957,400 | 13.51 | 327,000,000 | 2020-04-17 |
| 1073 | 2020-04-17 | 39,207,021 | -3,630,000 | 11.99 | 327,000,000 | 2020-04-17 |
| 1074 | 2020-04-16 | 42,837,021 | -4,000 | 12.74 | 336,150,000 | 2020-04-02 |
| 1075 | 2020-04-14 | 42,841,021 | 65,600 | 12.74 | 336,150,000 | 2020-04-02 |
| 1076 | 2020-04-09 | 42,775,421 | 36,600 | 12.73 | 336,150,000 | 2020-04-02 |
| 1077 | 2020-04-07 | 42,738,821 | 16,000 | 12.71 | 336,150,000 | 2020-04-02 |
| 1078 | 2020-04-03 | 42,722,821 | -589,400 | 12.71 | 336,150,000 | 2020-04-02 |
| 1079 | 2020-04-02 | 43,312,221 | -6,200,000 | 12.88 | 336,150,000 | 2020-04-02 |
| 1080 | 2020-04-01 | 49,512,221 | 6,793,400 | 14.76 | 335,550,000 | 2020-04-01 |
| 1081 | 2020-03-31 | 42,718,821 | -7,950,000 | 13.10 | 326,100,000 | 2020-03-30 |
| 1082 | 2020-03-30 | 50,668,821 | 6,894,800 | 15.54 | 326,100,000 | 2020-03-30 |
| 1083 | 2020-03-27 | 43,774,021 | -3,323,600 | 13.76 | 318,150,000 | 2020-03-26 |
| 1084 | 2020-03-26 | 47,097,621 | -3,185,000 | 14.80 | 318,150,000 | 2020-03-26 |
| 1085 | 2020-03-25 | 50,282,621 | 7,398,800 | 15.97 | 314,850,000 | 2020-03-25 |
| 1086 | 2020-03-24 | 42,883,821 | -5,930,000 | 13.99 | 306,450,000 | 2020-03-23 |
| 1087 | 2020-03-23 | 48,813,821 | 5,850,000 | 15.93 | 306,450,000 | 2020-03-23 |
| 1088 | 2020-03-20 | 42,963,821 | -1,500,000 | 14.29 | 300,600,000 | 2020-03-19 |
| 1089 | 2020-03-19 | 44,463,821 | 1,496,600 | 14.79 | 300,600,000 | 2020-03-19 |
| 1090 | 2020-03-18 | 42,967,221 | -1,200,000 | 14.37 | 299,100,000 | 2020-03-18 |
| 1091 | 2020-03-17 | 44,167,221 | 6,556,000 | 14.71 | 300,300,000 | 2020-03-16 |
| 1092 | 2020-03-16 | 37,611,221 | -2,188,000 | 12.52 | 300,300,000 | 2020-03-16 |
| 1093 | 2020-03-13 | 39,799,221 | -3,552,000 | 12.82 | 310,350,000 | 2020-03-13 |
| 1094 | 2020-03-11 | 43,351,221 | 3,712,400 | 13.72 | 315,900,000 | 2020-03-10 |
| 1095 | 2020-03-10 | 39,638,821 | -4,639,400 | 12.55 | 315,900,000 | 2020-03-10 |
| 1096 | 2020-03-06 | 44,278,221 | 11,600 | 13.77 | 321,600,000 | 2020-03-03 |
| 1097 | 2020-03-05 | 44,266,621 | -92,000 | 13.76 | 321,600,000 | 2020-03-03 |
| 1098 | 2020-03-04 | 44,358,621 | -3,000 | 13.79 | 321,600,000 | 2020-03-03 |
| 1099 | 2020-03-03 | 44,361,621 | -2,841,800 | 13.79 | 321,600,000 | 2020-03-03 |
| 1100 | 2020-03-02 | 47,203,421 | 1,809,000 | 14.46 | 326,550,000 | 2020-03-02 |
| 1101 | 2020-02-28 | 45,394,421 | -9,341,600 | 13.66 | 332,250,000 | 2020-02-28 |
| 1102 | 2020-02-27 | 54,736,021 | 16,133,000 | 15.20 | 360,000,000 | 2020-02-26 |
| 1103 | 2020-02-26 | 38,603,021 | -1,526,200 | 10.72 | 360,000,000 | 2020-02-26 |
| 1104 | 2020-02-25 | 40,129,221 | -4,923,400 | 10.72 | 374,400,000 | 2020-02-25 |
| 1105 | 2020-02-24 | 45,052,621 | -1,626,800 | 11.86 | 379,800,000 | 2020-02-24 |
| 1106 | 2020-02-21 | 46,679,421 | -4,200 | 12.26 | 380,700,000 | 2020-02-17 |
| 1107 | 2020-02-20 | 46,683,621 | -381,000 | 12.26 | 380,700,000 | 2020-02-17 |
| 1108 | 2020-02-19 | 47,064,621 | -1,397,700 | 12.36 | 380,700,000 | 2020-02-17 |
| 1109 | 2020-02-18 | 48,462,321 | -1,800 | 12.73 | 380,700,000 | 2020-02-17 |
| 1110 | 2020-02-17 | 48,464,121 | -2,500,000 | 12.73 | 380,700,000 | 2020-02-17 |
| 1111 | 2020-02-14 | 50,964,121 | 8,306,800 | 13.13 | 388,200,000 | 2020-02-13 |
| 1112 | 2020-02-13 | 42,657,321 | -3,762,400 | 10.99 | 388,200,000 | 2020-02-13 |
| 1113 | 2020-02-12 | 46,419,721 | -1,950,000 | 11.76 | 394,650,000 | 2020-02-12 |
| 1114 | 2020-02-11 | 48,369,721 | -238,200 | 12.08 | 400,350,000 | 2020-02-11 |
| 1115 | 2020-02-10 | 48,607,921 | -9,403,200 | 12.12 | 401,100,000 | 2020-02-10 |
| 1116 | 2020-02-07 | 58,011,121 | 9,061,200 | 13.81 | 420,000,000 | 2020-02-05 |
| 1117 | 2020-02-06 | 48,949,921 | 3,970,000 | 11.65 | 420,000,000 | 2020-02-05 |
| 1118 | 2020-02-05 | 44,979,921 | -2,550,000 | 10.71 | 420,000,000 | 2020-02-05 |
| 1119 | 2020-02-04 | 47,529,921 | -900,000 | 11.25 | 422,550,000 | 2020-02-04 |
| 1120 | 2020-02-03 | 48,429,921 | -750,000 | 11.08 | 436,950,000 | 2020-02-03 |
| 1121 | 2020-01-30 | 49,179,921 | 1,304,800 | 11.24 | 437,700,000 | 2020-01-16 |
| 1122 | 2020-01-23 | 47,875,121 | 814,000 | 10.94 | 437,700,000 | 2020-01-16 |
| 1123 | 2020-01-22 | 47,061,121 | 63,400 | 10.75 | 437,700,000 | 2020-01-16 |
| 1124 | 2020-01-21 | 46,997,721 | 611,200 | 10.74 | 437,700,000 | 2020-01-16 |
| 1125 | 2020-01-20 | 46,386,521 | 1,379,900 | 10.60 | 437,700,000 | 2020-01-16 |
| 1126 | 2020-01-17 | 45,006,621 | -4,508,600 | 10.28 | 437,700,000 | 2020-01-16 |
| 1127 | 2020-01-16 | 49,515,221 | 779,400 | 11.31 | 437,700,000 | 2020-01-16 |
| 1128 | 2020-01-15 | 48,735,821 | 1,903,800 | 11.26 | 432,900,000 | 2020-01-15 |
| 1129 | 2020-01-14 | 46,832,021 | 200,000 | 10.92 | 428,850,000 | 2020-01-14 |
| 1130 | 2020-01-13 | 46,632,021 | -150,000 | 10.93 | 426,750,000 | 2020-01-13 |
| 1131 | 2020-01-10 | 46,782,021 | 2,100,000 | 11.01 | 424,800,000 | 2020-01-10 |
| 1132 | 2020-01-09 | 44,682,021 | -5,400,000 | 10.57 | 422,700,000 | 2020-01-08 |
| 1133 | 2020-01-08 | 50,082,021 | 5,396,800 | 11.85 | 422,700,000 | 2020-01-08 |
| 1134 | 2020-01-07 | 44,685,221 | -2,349,000 | 10.71 | 417,300,000 | 2020-01-06 |
| 1135 | 2020-01-06 | 47,034,221 | 707,400 | 11.27 | 417,300,000 | 2020-01-06 |
| 1136 | 2020-01-03 | 46,326,821 | -1,509,600 | 11.13 | 416,250,000 | 2019-12-31 |
| 1137 | 2020-01-02 | 47,836,421 | -26,800 | 11.49 | 416,250,000 | 2019-12-31 |
| 1138 | 2019-12-31 | 47,863,221 | 2,100,000 | 11.50 | 416,250,000 | 2019-12-31 |
| 1139 | 2019-12-30 | 45,763,221 | -5,770,800 | 11.05 | 414,150,000 | 2019-12-27 |
| 1140 | 2019-12-27 | 51,534,021 | -11,209,800 | 12.44 | 414,150,000 | 2019-12-27 |
| 1141 | 2019-12-24 | 62,743,821 | 13,050,000 | 15.17 | 413,700,000 | 2019-12-24 |
| 1142 | 2019-12-23 | 49,693,821 | 2,858,200 | 12.40 | 400,650,000 | 2019-12-23 |
| 1143 | 2019-12-20 | 46,835,621 | -4,630,800 | 11.79 | 397,350,000 | 2019-12-19 |
| 1144 | 2019-12-19 | 51,466,421 | -5,677,600 | 12.95 | 397,350,000 | 2019-12-19 |
| 1145 | 2019-12-18 | 57,144,021 | 4,350,000 | 14.52 | 393,450,000 | 2019-12-18 |
| 1146 | 2019-12-17 | 52,794,021 | -150,000 | 13.57 | 389,100,000 | 2019-12-17 |
| 1147 | 2019-12-16 | 52,944,021 | -4,200,000 | 13.71 | 386,100,000 | 2019-12-16 |
| 1148 | 2019-12-13 | 57,144,021 | 10,318,000 | 14.86 | 384,450,000 | 2019-12-13 |
| 1149 | 2019-12-11 | 46,826,021 | 6,748,000 | 12.58 | 372,300,000 | 2019-12-11 |
| 1150 | 2019-12-10 | 40,078,021 | 2,019,200 | 10.79 | 371,550,000 | 2019-12-10 |
| 1151 | 2019-12-06 | 38,058,821 | 80,000 | 10.30 | 369,600,000 | 2019-11-28 |
| 1152 | 2019-12-05 | 37,978,821 | -2,000 | 10.28 | 369,600,000 | 2019-11-28 |
| 1153 | 2019-12-04 | 37,980,821 | -12,000 | 10.28 | 369,600,000 | 2019-11-28 |
| 1154 | 2019-12-03 | 37,992,821 | -1,106,800 | 10.28 | 369,600,000 | 2019-11-28 |
| 1155 | 2019-12-02 | 39,099,621 | -1,600 | 10.58 | 369,600,000 | 2019-11-28 |
| 1156 | 2019-11-29 | 39,101,221 | 11,000 | 10.58 | 369,600,000 | 2019-11-28 |
| 1157 | 2019-11-28 | 39,090,221 | 701,600 | 10.58 | 369,600,000 | 2019-11-28 |
| 1158 | 2019-11-27 | 38,388,621 | 316,200 | 10.42 | 368,400,000 | 2019-11-26 |
| 1159 | 2019-11-26 | 38,072,421 | 867,400 | 10.33 | 368,400,000 | 2019-11-26 |
| 1160 | 2019-11-25 | 37,205,021 | 10,200 | 10.12 | 367,500,000 | 2019-11-19 |
| 1161 | 2019-11-22 | 37,194,821 | 28,200 | 10.12 | 367,500,000 | 2019-11-19 |
| 1162 | 2019-11-21 | 37,166,621 | 5,000 | 10.11 | 367,500,000 | 2019-11-19 |
| 1163 | 2019-11-20 | 37,161,621 | -1,200 | 10.11 | 367,500,000 | 2019-11-19 |
| 1164 | 2019-11-19 | 37,162,821 | -30,200 | 10.11 | 367,500,000 | 2019-11-19 |
| 1165 | 2019-11-18 | 37,193,021 | -607,600 | 10.12 | 367,350,000 | 2019-11-13 |
| 1166 | 2019-11-14 | 37,800,621 | -1,193,800 | 10.29 | 367,350,000 | 2019-11-13 |
| 1167 | 2019-11-13 | 38,994,421 | 1,907,800 | 10.62 | 367,350,000 | 2019-11-13 |
| 1168 | 2019-11-12 | 37,086,621 | -219,800 | 10.16 | 364,950,000 | 2019-09-18 |
| 1169 | 2019-11-11 | 37,306,421 | -15,800 | 10.22 | 364,950,000 | 2019-09-18 |
| 1170 | 2019-11-08 | 37,322,221 | -4,000 | 10.23 | 364,950,000 | 2019-09-18 |
| 1171 | 2019-11-07 | 37,326,221 | -1,600 | 10.23 | 364,950,000 | 2019-09-18 |
| 1172 | 2019-11-06 | 37,327,821 | -335,600 | 10.23 | 364,950,000 | 2019-09-18 |
| 1173 | 2019-11-05 | 37,663,421 | -2,600 | 10.32 | 364,950,000 | 2019-09-18 |
| 1174 | 2019-11-04 | 37,666,021 | -104,600 | 10.32 | 364,950,000 | 2019-09-18 |
| 1175 | 2019-11-01 | 37,770,621 | -30,200 | 10.35 | 364,950,000 | 2019-09-18 |
| 1176 | 2019-10-30 | 37,800,821 | -6,800 | 10.36 | 364,950,000 | 2019-09-18 |
| 1177 | 2019-10-29 | 37,807,621 | -11,000 | 10.36 | 364,950,000 | 2019-09-18 |
| 1178 | 2019-10-28 | 37,818,621 | -137,000 | 10.36 | 364,950,000 | 2019-09-18 |
| 1179 | 2019-10-25 | 37,955,621 | -5,400 | 10.40 | 364,950,000 | 2019-09-18 |
| 1180 | 2019-10-24 | 37,961,021 | 19,400 | 10.40 | 364,950,000 | 2019-09-18 |
| 1181 | 2019-10-23 | 37,941,621 | -120,000 | 10.40 | 364,950,000 | 2019-09-18 |
| 1182 | 2019-10-22 | 38,061,621 | -3,200 | 10.43 | 364,950,000 | 2019-09-18 |
| 1183 | 2019-10-21 | 38,064,821 | -2,400 | 10.43 | 364,950,000 | 2019-09-18 |
| 1184 | 2019-10-17 | 38,067,221 | -2,200 | 10.43 | 364,950,000 | 2019-09-18 |
| 1185 | 2019-10-16 | 38,069,421 | -2,400 | 10.43 | 364,950,000 | 2019-09-18 |
| 1186 | 2019-10-15 | 38,071,821 | -1,600 | 10.43 | 364,950,000 | 2019-09-18 |
| 1187 | 2019-10-14 | 38,073,421 | 36,800 | 10.43 | 364,950,000 | 2019-09-18 |
| 1188 | 2019-10-11 | 38,036,621 | 102,600 | 10.42 | 364,950,000 | 2019-09-18 |
| 1189 | 2019-10-10 | 37,934,021 | 6,000 | 10.39 | 364,950,000 | 2019-09-18 |
| 1190 | 2019-10-09 | 37,928,021 | -185,200 | 10.39 | 364,950,000 | 2019-09-18 |
| 1191 | 2019-10-08 | 38,113,221 | 161,000 | 10.44 | 364,950,000 | 2019-09-18 |
| 1192 | 2019-10-04 | 37,952,221 | -205,600 | 10.40 | 364,950,000 | 2019-09-18 |
| 1193 | 2019-10-03 | 38,157,821 | 636,000 | 10.46 | 364,950,000 | 2019-09-18 |
| 1194 | 2019-10-02 | 37,521,821 | -20,600 | 10.28 | 364,950,000 | 2019-09-18 |
| 1195 | 2019-09-30 | 37,542,421 | -56,800 | 10.29 | 364,950,000 | 2019-09-18 |
| 1196 | 2019-09-27 | 37,599,221 | 204,800 | 10.30 | 364,950,000 | 2019-09-18 |
| 1197 | 2019-09-26 | 37,394,421 | -343,400 | 10.25 | 364,950,000 | 2019-09-18 |
| 1198 | 2019-09-25 | 37,737,821 | -2,200 | 10.34 | 364,950,000 | 2019-09-18 |
| 1199 | 2019-09-24 | 37,740,021 | -2,400 | 10.34 | 364,950,000 | 2019-09-18 |
| 1200 | 2019-09-19 | 37,742,421 | -1,147,600 | 10.34 | 364,950,000 | 2019-09-18 |
| 1201 | 2019-09-18 | 38,890,021 | -900,000 | 10.66 | 364,950,000 | 2019-09-18 |
| 1202 | 2019-09-17 | 39,790,021 | 966,400 | 10.93 | 363,900,000 | 2019-09-17 |
| 1203 | 2019-09-16 | 38,823,621 | 981,600 | 10.73 | 361,950,000 | 2019-09-16 |
| 1204 | 2019-09-13 | 37,842,021 | -5,513,200 | 10.68 | 354,300,000 | 2019-09-12 |
| 1205 | 2019-09-12 | 43,355,221 | 4,950,000 | 12.24 | 354,300,000 | 2019-09-12 |
| 1206 | 2019-09-11 | 38,405,221 | -557,600 | 10.99 | 349,350,000 | 2019-09-09 |
| 1207 | 2019-09-10 | 38,962,821 | -4,652,600 | 11.15 | 349,350,000 | 2019-09-09 |
| 1208 | 2019-09-09 | 43,615,421 | -4,349,200 | 12.48 | 349,350,000 | 2019-09-09 |
| 1209 | 2019-09-06 | 47,964,621 | 8,323,200 | 13.93 | 344,250,000 | 2019-09-06 |
| 1210 | 2019-09-03 | 39,641,421 | -423,000 | 11.84 | 334,800,000 | 2019-09-02 |
| 1211 | 2019-09-02 | 40,064,421 | 500,000 | 11.97 | 334,800,000 | 2019-09-02 |
| 1212 | 2019-08-30 | 39,564,421 | -136,200 | 11.86 | 333,600,000 | 2019-08-20 |
| 1213 | 2019-08-29 | 39,700,621 | 90,000 | 11.90 | 333,600,000 | 2019-08-20 |
| 1214 | 2019-08-28 | 39,610,621 | -51,200 | 11.87 | 333,600,000 | 2019-08-20 |
| 1215 | 2019-08-27 | 39,661,821 | 19,400 | 11.89 | 333,600,000 | 2019-08-20 |
| 1216 | 2019-08-26 | 39,642,421 | -41,000 | 11.88 | 333,600,000 | 2019-08-20 |
| 1217 | 2019-08-22 | 39,683,421 | -43 | 11.90 | 333,600,000 | 2019-08-20 |
| 1218 | 2019-08-21 | 39,683,464 | -1,529,600 | 11.90 | 333,600,000 | 2019-08-20 |
| 1219 | 2019-08-20 | 41,213,064 | 1,538,200 | 12.35 | 333,600,000 | 2019-08-20 |
| 1220 | 2019-08-19 | 39,674,864 | 1,800,000 | 11.96 | 331,800,000 | 2019-08-19 |
| 1221 | 2019-08-16 | 37,874,864 | -4,040,000 | 11.40 | 332,100,000 | 2019-08-16 |
| 1222 | 2019-08-15 | 41,914,864 | 2,135,400 | 12.46 | 336,300,000 | 2019-08-08 |
| 1223 | 2019-08-14 | 39,779,464 | 4,000 | 11.83 | 336,300,000 | 2019-08-08 |
| 1224 | 2019-08-13 | 39,775,464 | 171,600 | 11.83 | 336,300,000 | 2019-08-08 |
| 1225 | 2019-08-12 | 39,603,864 | 164,000 | 11.78 | 336,300,000 | 2019-08-08 |
| 1226 | 2019-08-09 | 39,439,864 | 9,000,000 | 11.73 | 336,300,000 | 2019-08-08 |
| 1227 | 2019-08-08 | 30,439,864 | -7,643,600 | 9.05 | 336,300,000 | 2019-08-08 |
| 1228 | 2019-08-07 | 38,083,464 | 3,509,600 | 10.97 | 347,100,000 | 2019-08-06 |
| 1229 | 2019-08-06 | 34,573,864 | -10,400 | 9.96 | 347,100,000 | 2019-08-06 |
| 1230 | 2019-08-05 | 34,584,264 | -2,000,000 | 9.87 | 350,400,000 | 2019-08-05 |
| 1231 | 2019-08-02 | 36,584,264 | -4,121,200 | 10.30 | 355,050,000 | 2019-08-02 |
| 1232 | 2019-08-01 | 40,705,464 | -2,600 | 11.29 | 360,600,000 | 2019-07-30 |
| 1233 | 2019-07-31 | 40,708,064 | 1,601,600 | 11.29 | 360,600,000 | 2019-07-30 |
| 1234 | 2019-07-30 | 39,106,464 | -341,800 | 10.84 | 360,600,000 | 2019-07-30 |
| 1235 | 2019-07-29 | 39,448,264 | 56,400 | 10.81 | 364,950,000 | 2019-07-23 |
| 1236 | 2019-07-26 | 39,391,864 | 29,600 | 10.79 | 364,950,000 | 2019-07-23 |
| 1237 | 2019-07-25 | 39,362,264 | 129,000 | 10.79 | 364,950,000 | 2019-07-23 |
| 1238 | 2019-07-24 | 39,233,264 | 690,800 | 10.75 | 364,950,000 | 2019-07-23 |
| 1239 | 2019-07-23 | 38,542,464 | -389,200 | 10.56 | 364,950,000 | 2019-07-23 |
| 1240 | 2019-07-19 | 38,931,664 | 2,200 | 10.59 | 367,800,000 | 2019-07-17 |
| 1241 | 2019-07-18 | 38,929,464 | 2,744,000 | 10.58 | 367,800,000 | 2019-07-17 |
| 1242 | 2019-07-17 | 36,185,464 | -1,153,800 | 9.84 | 367,800,000 | 2019-07-17 |
| 1243 | 2019-07-16 | 37,339,264 | -1,358,600 | 10.08 | 370,350,000 | 2019-07-16 |
| 1244 | 2019-07-15 | 38,697,864 | 56,200 | 10.41 | 371,700,000 | 2019-07-04 |
| 1245 | 2019-07-12 | 38,641,664 | 159,600 | 10.40 | 371,700,000 | 2019-07-04 |
| 1246 | 2019-07-11 | 38,482,064 | 292,200 | 10.35 | 371,700,000 | 2019-07-04 |
| 1247 | 2019-07-10 | 38,189,864 | 177,000 | 10.27 | 371,700,000 | 2019-07-04 |
| 1248 | 2019-07-09 | 38,012,864 | 107,800 | 10.23 | 371,700,000 | 2019-07-04 |
| 1249 | 2019-07-08 | 37,905,064 | 137,800 | 10.20 | 371,700,000 | 2019-07-04 |
| 1250 | 2019-07-05 | 37,767,264 | 775,200 | 10.16 | 371,700,000 | 2019-07-04 |
| 1251 | 2019-07-04 | 36,992,064 | -410,000 | 9.95 | 371,700,000 | 2019-07-04 |
| 1252 | 2019-07-03 | 37,402,064 | 170,800 | 10.05 | 372,300,000 | 2019-06-24 |
| 1253 | 2019-07-02 | 37,231,264 | 23,600 | 10.00 | 372,300,000 | 2019-06-24 |
| 1254 | 2019-06-28 | 37,207,664 | 147,800 | 9.99 | 372,300,000 | 2019-06-24 |
| 1255 | 2019-06-27 | 37,059,864 | -21,800 | 9.95 | 372,300,000 | 2019-06-24 |
| 1256 | 2019-06-26 | 37,081,664 | -1,600 | 9.96 | 372,300,000 | 2019-06-24 |
| 1257 | 2019-06-25 | 37,083,264 | -12,118,400 | 9.96 | 372,300,000 | 2019-06-24 |
| 1258 | 2019-06-24 | 49,201,664 | 9,897,600 | 13.22 | 372,300,000 | 2019-06-24 |
| 1259 | 2019-06-21 | 39,304,064 | 4,190,000 | 10.86 | 361,800,000 | 2019-06-21 |
| 1260 | 2019-06-20 | 35,114,064 | -1,098,600 | 9.99 | 351,600,000 | 2019-06-18 |
| 1261 | 2019-06-19 | 36,212,664 | -297,400 | 10.30 | 351,600,000 | 2019-06-18 |
| 1262 | 2019-06-18 | 36,510,064 | 2,162,400 | 10.38 | 351,600,000 | 2019-06-18 |
| 1263 | 2019-06-17 | 34,347,664 | 773,600 | 9.79 | 350,850,000 | 2019-06-17 |
| 1264 | 2019-06-14 | 33,574,064 | -2,324,800 | 9.46 | 354,750,000 | 2019-06-14 |
| 1265 | 2019-06-13 | 35,898,864 | -2,000 | 9.93 | 361,650,000 | 2019-06-11 |
| 1266 | 2019-06-12 | 35,900,864 | -3,428,600 | 9.93 | 361,650,000 | 2019-06-11 |
| 1267 | 2019-06-11 | 39,329,464 | 3,130,600 | 10.88 | 361,650,000 | 2019-06-11 |
| 1268 | 2019-06-10 | 36,198,864 | 900,000 | 10.10 | 358,500,000 | 2019-06-06 |
| 1269 | 2019-06-06 | 35,298,864 | 600,000 | 9.85 | 358,500,000 | 2019-06-06 |
| 1270 | 2019-06-05 | 34,698,864 | 772,600 | 9.70 | 357,900,000 | 2019-06-04 |
| 1271 | 2019-06-04 | 33,926,264 | 274,000 | 9.48 | 357,900,000 | 2019-06-04 |
| 1272 | 2019-06-03 | 33,652,264 | 2,760,600 | 9.38 | 358,650,000 | 2019-06-03 |
| 1273 | 2019-05-31 | 30,891,664 | -2,880,000 | 8.59 | 359,550,000 | 2019-05-31 |
| 1274 | 2019-05-30 | 33,771,664 | 57,200 | 9.30 | 363,000,000 | 2019-05-29 |
| 1275 | 2019-05-29 | 33,714,464 | -1,312,800 | 9.29 | 363,000,000 | 2019-05-29 |
| 1276 | 2019-05-28 | 35,027,264 | -1,501,800 | 9.48 | 369,600,000 | 2019-05-28 |
| 1277 | 2019-05-27 | 36,529,064 | 6,340,000 | 9.84 | 371,100,000 | 2019-05-24 |
| 1278 | 2019-05-24 | 30,189,064 | -5,246,000 | 8.14 | 371,100,000 | 2019-05-24 |
| 1279 | 2019-05-23 | 35,435,064 | 148,000 | 9.31 | 380,550,000 | 2019-05-22 |
| 1280 | 2019-05-22 | 35,287,064 | 2,784,200 | 9.27 | 380,550,000 | 2019-05-22 |
| 1281 | 2019-05-21 | 32,502,864 | 13,814,600 | 8.48 | 383,250,000 | 2019-05-21 |
| 1282 | 2019-05-20 | 18,688,264 | -5,450,000 | 4.85 | 385,200,000 | 2019-05-20 |
| 1283 | 2019-05-17 | 24,138,264 | -11,400,000 | 6.00 | 402,000,000 | 2019-05-17 |
| 1284 | 2019-05-15 | 35,538,264 | 17,800 | 8.60 | 413,400,000 | 2019-04-24 |
| 1285 | 2019-05-14 | 35,520,464 | 617,200 | 8.59 | 413,400,000 | 2019-04-24 |
| 1286 | 2019-05-10 | 34,903,264 | 273,000 | 8.44 | 413,400,000 | 2019-04-24 |
| 1287 | 2019-05-09 | 34,630,264 | 241,000 | 8.38 | 413,400,000 | 2019-04-24 |
| 1288 | 2019-05-08 | 34,389,264 | 203,200 | 8.32 | 413,400,000 | 2019-04-24 |
| 1289 | 2019-05-07 | 34,186,064 | 17,600 | 8.27 | 413,400,000 | 2019-04-24 |
| 1290 | 2019-05-06 | 34,168,464 | 1,400 | 8.27 | 413,400,000 | 2019-04-24 |
| 1291 | 2019-05-03 | 34,167,064 | 187,400 | 8.26 | 413,400,000 | 2019-04-24 |
| 1292 | 2019-05-02 | 33,979,664 | 65,000 | 8.22 | 413,400,000 | 2019-04-24 |
| 1293 | 2019-04-30 | 33,914,664 | 111,400 | 8.20 | 413,400,000 | 2019-04-24 |
| 1294 | 2019-04-29 | 33,803,264 | 1,198,400 | 8.18 | 413,400,000 | 2019-04-24 |
| 1295 | 2019-04-26 | 32,604,864 | 467,400 | 7.89 | 413,400,000 | 2019-04-24 |
| 1296 | 2019-04-25 | 32,137,464 | 214,400 | 7.77 | 413,400,000 | 2019-04-24 |
| 1297 | 2019-04-24 | 31,923,064 | -653,400 | 7.72 | 413,400,000 | 2019-04-24 |
| 1298 | 2019-04-23 | 32,576,464 | 1,813,000 | 7.85 | 415,050,000 | 2019-04-18 |
| 1299 | 2019-04-18 | 30,763,464 | 629,000 | 7.41 | 415,050,000 | 2019-04-18 |
| 1300 | 2019-04-17 | 30,134,464 | -272,400 | 7.19 | 418,950,000 | 2019-04-17 |
| 1301 | 2019-04-16 | 30,406,864 | -798,400 | 7.19 | 422,850,000 | 2019-04-16 |
| 1302 | 2019-04-15 | 31,205,264 | 214,000 | 7.37 | 423,600,000 | 2019-04-04 |
| 1303 | 2019-04-12 | 30,991,264 | 83,400 | 7.32 | 423,600,000 | 2019-04-04 |
| 1304 | 2019-04-11 | 30,907,864 | -94,800 | 7.30 | 423,600,000 | 2019-04-04 |
| 1305 | 2019-04-10 | 31,002,664 | -133,600 | 7.32 | 423,600,000 | 2019-04-04 |
| 1306 | 2019-04-09 | 31,136,264 | -162,000 | 7.35 | 423,600,000 | 2019-04-04 |
| 1307 | 2019-04-08 | 31,298,264 | -3,397,400 | 7.39 | 423,600,000 | 2019-04-04 |
| 1308 | 2019-04-04 | 34,695,664 | 3,880,600 | 8.19 | 423,600,000 | 2019-04-04 |
| 1309 | 2019-04-03 | 30,815,064 | -9,461,000 | 7.33 | 420,150,000 | 2019-04-02 |
| 1310 | 2019-04-02 | 40,276,064 | 9,140,000 | 9.59 | 420,150,000 | 2019-04-02 |
| 1311 | 2019-04-01 | 31,136,064 | -24,600 | 7.58 | 411,000,000 | 2019-03-27 |
| 1312 | 2019-03-29 | 31,160,664 | 322,600 | 7.58 | 411,000,000 | 2019-03-27 |
| 1313 | 2019-03-28 | 30,838,064 | -1,458,400 | 7.50 | 411,000,000 | 2019-03-27 |
| 1314 | 2019-03-27 | 32,296,464 | 1,980,200 | 7.86 | 411,000,000 | 2019-03-27 |
| 1315 | 2019-03-26 | 30,316,264 | -1,823,600 | 7.40 | 409,500,000 | 2019-03-22 |
| 1316 | 2019-03-25 | 32,139,864 | -59,400 | 7.85 | 409,500,000 | 2019-03-22 |
| 1317 | 2019-03-22 | 32,199,264 | 2,811,200 | 7.86 | 409,500,000 | 2019-03-22 |
| 1318 | 2019-03-21 | 29,388,064 | -2,870,800 | 7.27 | 404,250,000 | 2019-03-20 |
| 1319 | 2019-03-20 | 32,258,864 | 3,170,000 | 7.98 | 404,250,000 | 2019-03-20 |
| 1320 | 2019-03-19 | 29,088,864 | -356,000 | 7.25 | 401,250,000 | 2019-03-15 |
| 1321 | 2019-03-18 | 29,444,864 | -1,122,400 | 7.34 | 401,250,000 | 2019-03-15 |
| 1322 | 2019-03-15 | 30,567,264 | -191,600 | 7.62 | 401,250,000 | 2019-03-15 |
| 1323 | 2019-03-14 | 30,758,864 | -3,132,600 | 7.68 | 400,350,000 | 2019-03-13 |
| 1324 | 2019-03-13 | 33,891,464 | 3,991,800 | 8.47 | 400,350,000 | 2019-03-13 |
| 1325 | 2019-03-12 | 29,899,664 | -665,200 | 7.52 | 397,350,000 | 2019-03-07 |
| 1326 | 2019-03-11 | 30,564,864 | -81,200 | 7.69 | 397,350,000 | 2019-03-07 |
| 1327 | 2019-03-08 | 30,646,064 | -3,076,000 | 7.71 | 397,350,000 | 2019-03-07 |
| 1328 | 2019-03-07 | 33,722,064 | -295,000 | 8.49 | 397,350,000 | 2019-03-07 |
| 1329 | 2019-03-06 | 34,017,064 | -3,745,000 | 8.62 | 394,650,000 | 2019-03-06 |
| 1330 | 2019-03-05 | 37,762,064 | 6,058,200 | 9.64 | 391,800,000 | 2019-03-05 |
| 1331 | 2019-03-04 | 31,703,864 | -1,510,800 | 8.23 | 385,050,000 | 2019-02-28 |
| 1332 | 2019-03-01 | 33,214,664 | -2,929,000 | 8.63 | 385,050,000 | 2019-02-28 |
| 1333 | 2019-02-28 | 36,143,664 | 4,013,400 | 9.39 | 385,050,000 | 2019-02-28 |
| 1334 | 2019-02-27 | 32,130,264 | -51,000 | 8.44 | 380,550,000 | 2019-01-31 |
| 1335 | 2019-02-26 | 32,181,264 | -11,800 | 8.46 | 380,550,000 | 2019-01-31 |
| 1336 | 2019-02-25 | 32,193,064 | -8,200 | 8.46 | 380,550,000 | 2019-01-31 |
| 1337 | 2019-02-22 | 32,201,264 | -3,600 | 8.46 | 380,550,000 | 2019-01-31 |
| 1338 | 2019-02-21 | 32,204,864 | -3,200 | 8.46 | 380,550,000 | 2019-01-31 |
| 1339 | 2019-02-20 | 32,208,064 | -192,800 | 8.46 | 380,550,000 | 2019-01-31 |
| 1340 | 2019-02-19 | 32,400,864 | 16,400 | 8.51 | 380,550,000 | 2019-01-31 |
| 1341 | 2019-02-18 | 32,384,464 | -12,200 | 8.51 | 380,550,000 | 2019-01-31 |
| 1342 | 2019-02-15 | 32,396,664 | -3,200 | 8.51 | 380,550,000 | 2019-01-31 |
| 1343 | 2019-02-14 | 32,399,864 | 102,800 | 8.51 | 380,550,000 | 2019-01-31 |
| 1344 | 2019-02-13 | 32,297,064 | -3,200 | 8.49 | 380,550,000 | 2019-01-31 |
| 1345 | 2019-02-12 | 32,300,264 | 23,800 | 8.49 | 380,550,000 | 2019-01-31 |
| 1346 | 2019-02-11 | 32,276,464 | 3,400 | 8.48 | 380,550,000 | 2019-01-31 |
| 1347 | 2019-02-08 | 32,273,064 | -364,400 | 8.48 | 380,550,000 | 2019-01-31 |
| 1348 | 2019-02-01 | 32,637,464 | -3,009,200 | 8.58 | 380,550,000 | 2019-01-31 |
| 1349 | 2019-01-31 | 35,646,664 | 3,293,800 | 9.37 | 380,550,000 | 2019-01-31 |
| 1350 | 2019-01-30 | 32,352,864 | -729,400 | 8.58 | 377,250,000 | 2019-01-29 |
| 1351 | 2019-01-29 | 33,082,264 | 326,200 | 8.77 | 377,250,000 | 2019-01-29 |
| 1352 | 2019-01-28 | 32,756,064 | -327,200 | 8.70 | 376,500,000 | 2019-01-21 |
| 1353 | 2019-01-25 | 33,083,264 | -3,600 | 8.79 | 376,500,000 | 2019-01-21 |
| 1354 | 2019-01-24 | 33,086,864 | -99,200 | 8.79 | 376,500,000 | 2019-01-21 |
| 1355 | 2019-01-23 | 33,186,064 | -393,000 | 8.81 | 376,500,000 | 2019-01-21 |
| 1356 | 2019-01-22 | 33,579,064 | -751,600 | 8.92 | 376,500,000 | 2019-01-21 |
| 1357 | 2019-01-21 | 34,330,664 | 745,800 | 9.12 | 376,500,000 | 2019-01-21 |
| 1358 | 2019-01-18 | 33,584,864 | -3,000 | 8.94 | 375,750,000 | 2019-01-11 |
| 1359 | 2019-01-17 | 33,587,864 | -8,200 | 8.94 | 375,750,000 | 2019-01-11 |
| 1360 | 2019-01-16 | 33,596,064 | -1,800 | 8.94 | 375,750,000 | 2019-01-11 |
| 1361 | 2019-01-15 | 33,597,864 | -130,800 | 8.94 | 375,750,000 | 2019-01-11 |
| 1362 | 2019-01-14 | 33,728,664 | 10,070,200 | 8.98 | 375,750,000 | 2019-01-11 |
| 1363 | 2019-01-11 | 23,658,464 | -11,013,400 | 6.30 | 375,750,000 | 2019-01-11 |
| 1364 | 2019-01-10 | 34,671,864 | -806,400 | 9.01 | 384,750,000 | 2019-01-02 |
| 1365 | 2019-01-09 | 35,478,264 | -19,200 | 9.22 | 384,750,000 | 2019-01-02 |
| 1366 | 2019-01-08 | 35,497,464 | 75,800 | 9.23 | 384,750,000 | 2019-01-02 |
| 1367 | 2019-01-07 | 35,421,664 | 11,400 | 9.21 | 384,750,000 | 2019-01-02 |
| 1368 | 2019-01-04 | 35,410,264 | -4,600 | 9.20 | 384,750,000 | 2019-01-02 |
| 1369 | 2019-01-03 | 35,414,864 | -1,800,200 | 9.20 | 384,750,000 | 2019-01-02 |
| 1370 | 2019-01-02 | 37,215,064 | -3,000,000 | 9.67 | 384,750,000 | 2019-01-02 |
| 1371 | 2018-12-31 | 40,215,064 | 4,950,000 | 10.51 | 382,800,000 | 2018-12-31 |
| 1372 | 2018-12-28 | 35,265,064 | -182,800 | 9.33 | 377,850,000 | 2018-12-21 |
| 1373 | 2018-12-27 | 35,447,864 | -882,000 | 9.38 | 377,850,000 | 2018-12-21 |
| 1374 | 2018-12-24 | 36,329,864 | -4,950,000 | 9.61 | 377,850,000 | 2018-12-21 |
| 1375 | 2018-12-21 | 41,279,864 | 6,684,200 | 10.92 | 377,850,000 | 2018-12-21 |
| 1376 | 2018-12-20 | 34,595,664 | -3,019,400 | 9.55 | 362,250,000 | 2018-12-19 |
| 1377 | 2018-12-19 | 37,615,064 | 2,900,000 | 10.38 | 362,250,000 | 2018-12-19 |
| 1378 | 2018-12-18 | 34,715,064 | -7,471,200 | 9.67 | 359,100,000 | 2018-12-17 |
| 1379 | 2018-12-17 | 42,186,264 | 4,534,400 | 11.75 | 359,100,000 | 2018-12-17 |
| 1380 | 2018-12-13 | 37,651,864 | -127,000 | 10.71 | 351,600,000 | 2018-12-07 |
| 1381 | 2018-12-12 | 37,778,864 | -6,200 | 10.74 | 351,600,000 | 2018-12-07 |
| 1382 | 2018-12-11 | 37,785,064 | -2,200 | 10.75 | 351,600,000 | 2018-12-07 |
| 1383 | 2018-12-10 | 37,787,264 | -8,826,600 | 10.75 | 351,600,000 | 2018-12-07 |
| 1384 | 2018-12-07 | 46,613,864 | 11,954,400 | 13.26 | 351,600,000 | 2018-12-07 |
| 1385 | 2018-12-06 | 34,659,464 | -59,400 | 10.12 | 342,600,000 | 2018-12-04 |
| 1386 | 2018-12-05 | 34,718,864 | -4,043,200 | 10.13 | 342,600,000 | 2018-12-04 |
| 1387 | 2018-12-04 | 38,762,064 | 3,985,600 | 11.31 | 342,600,000 | 2018-12-04 |
| 1388 | 2018-12-03 | 34,776,464 | 200,000 | 10.27 | 338,550,000 | 2018-11-29 |
| 1389 | 2018-11-30 | 34,576,464 | 3,518,000 | 10.21 | 338,550,000 | 2018-11-29 |
| 1390 | 2018-11-29 | 31,058,464 | -3,717,600 | 9.17 | 338,550,000 | 2018-11-29 |
| 1391 | 2018-11-28 | 34,776,064 | 697,800 | 10.01 | 347,250,000 | 2018-11-27 |
| 1392 | 2018-11-27 | 34,078,264 | -453,600 | 9.81 | 347,250,000 | 2018-11-27 |
| 1393 | 2018-11-26 | 34,531,864 | 324,800 | 9.93 | 347,850,000 | 2018-11-20 |
| 1394 | 2018-11-23 | 34,207,064 | -13,400 | 9.83 | 347,850,000 | 2018-11-20 |
| 1395 | 2018-11-22 | 34,220,464 | 110,200 | 9.84 | 347,850,000 | 2018-11-20 |
| 1396 | 2018-11-21 | 34,110,264 | -2,802,800 | 9.81 | 347,850,000 | 2018-11-20 |
| 1397 | 2018-11-20 | 36,913,064 | -650,000 | 10.61 | 347,850,000 | 2018-11-20 |
| 1398 | 2018-11-19 | 37,563,064 | 3,533,000 | 10.88 | 345,150,000 | 2018-11-19 |
| 1399 | 2018-11-16 | 34,030,064 | -2,680,800 | 9.96 | 341,700,000 | 2018-11-15 |
| 1400 | 2018-11-15 | 36,710,864 | 2,394,800 | 10.74 | 341,700,000 | 2018-11-15 |
| 1401 | 2018-11-14 | 34,316,064 | -13,000 | 10.12 | 339,000,000 | 2018-11-09 |
| 1402 | 2018-11-13 | 34,329,064 | -595,200 | 10.13 | 339,000,000 | 2018-11-09 |
| 1403 | 2018-11-12 | 34,924,264 | -4,487,000 | 10.30 | 339,000,000 | 2018-11-09 |
| 1404 | 2018-11-09 | 39,411,264 | 5,162,800 | 11.63 | 339,000,000 | 2018-11-09 |
| 1405 | 2018-11-08 | 34,248,464 | 18,000 | 10.28 | 333,150,000 | 2018-11-06 |
| 1406 | 2018-11-07 | 34,230,464 | -6,730,000 | 10.27 | 333,150,000 | 2018-11-06 |
| 1407 | 2018-11-06 | 40,960,464 | -8,339,800 | 12.29 | 333,150,000 | 2018-11-06 |
| 1408 | 2018-11-05 | 49,300,264 | 2,539,400 | 15.11 | 326,250,000 | 2018-11-05 |
| 1409 | 2018-11-02 | 46,760,864 | 11,449,600 | 14.88 | 314,250,000 | 2018-11-02 |
| 1410 | 2018-11-01 | 35,311,264 | -55,600 | 11.68 | 302,250,000 | 2018-10-31 |
| 1411 | 2018-10-31 | 35,366,864 | 447,800 | 11.70 | 302,250,000 | 2018-10-31 |
| 1412 | 2018-10-30 | 34,919,064 | -225,400 | 11.57 | 301,800,000 | 2018-10-23 |
| 1413 | 2018-10-29 | 35,144,464 | -1,267,200 | 11.64 | 301,800,000 | 2018-10-23 |
| 1414 | 2018-10-26 | 36,411,664 | -103,400 | 12.06 | 301,800,000 | 2018-10-23 |
| 1415 | 2018-10-25 | 36,515,064 | -3,000,000 | 12.10 | 301,800,000 | 2018-10-23 |
| 1416 | 2018-10-24 | 39,515,064 | -2,361,600 | 13.09 | 301,800,000 | 2018-10-23 |
| 1417 | 2018-10-23 | 41,876,664 | 4,450,000 | 13.88 | 301,800,000 | 2018-10-23 |
| 1418 | 2018-10-22 | 37,426,664 | -706,800 | 12.66 | 295,650,000 | 2018-10-22 |
| 1419 | 2018-10-19 | 38,133,464 | 5,274,400 | 13.10 | 291,000,000 | 2018-10-19 |
| 1420 | 2018-10-18 | 32,859,064 | -186,600 | 11.51 | 285,600,000 | 2018-10-12 |
| 1421 | 2018-10-16 | 33,045,664 | 13,400 | 11.57 | 285,600,000 | 2018-10-12 |
| 1422 | 2018-10-15 | 33,032,264 | 5,800,000 | 11.57 | 285,600,000 | 2018-10-12 |
| 1423 | 2018-10-12 | 27,232,264 | -7,800,000 | 9.54 | 285,600,000 | 2018-10-12 |
| 1424 | 2018-10-11 | 35,032,264 | 1,051,800 | 11.95 | 293,100,000 | 2018-10-10 |
| 1425 | 2018-10-10 | 33,980,464 | -4,654,200 | 11.59 | 293,100,000 | 2018-10-10 |
| 1426 | 2018-10-09 | 38,634,664 | 150,000 | 13.03 | 296,550,000 | 2018-10-08 |
| 1427 | 2018-10-08 | 38,484,664 | 9,804,200 | 12.98 | 296,550,000 | 2018-10-08 |
| 1428 | 2018-10-03 | 28,680,464 | -6,800,000 | 10.00 | 286,800,000 | 2018-09-28 |
| 1429 | 2018-10-02 | 35,480,464 | -13,318,200 | 12.37 | 286,800,000 | 2018-09-28 |
| 1430 | 2018-09-28 | 48,798,664 | 13,705,000 | 17.01 | 286,800,000 | 2018-09-28 |
| 1431 | 2018-09-27 | 35,093,664 | 231,000 | 13.05 | 268,950,000 | 2018-09-17 |
| 1432 | 2018-09-26 | 34,862,664 | -174,000 | 12.96 | 268,950,000 | 2018-09-17 |
| 1433 | 2018-09-24 | 35,036,664 | 68,000 | 13.03 | 268,950,000 | 2018-09-17 |
| 1434 | 2018-09-21 | 34,968,664 | -187,400 | 13.00 | 268,950,000 | 2018-09-17 |
| 1435 | 2018-09-20 | 35,156,064 | 18,200 | 13.07 | 268,950,000 | 2018-09-17 |
| 1436 | 2018-09-19 | 35,137,864 | -193,000 | 13.06 | 268,950,000 | 2018-09-17 |
| 1437 | 2018-09-18 | 35,330,864 | -1,871,400 | 13.14 | 268,950,000 | 2018-09-17 |
| 1438 | 2018-09-17 | 37,202,264 | 2,189,600 | 13.83 | 268,950,000 | 2018-09-17 |
| 1439 | 2018-09-14 | 35,012,664 | 1,514,200 | 13.17 | 265,800,000 | 2018-09-14 |
| 1440 | 2018-09-13 | 33,498,464 | -59,200 | 12.73 | 263,100,000 | 2018-09-06 |
| 1441 | 2018-09-12 | 33,557,664 | 153,000 | 12.75 | 263,100,000 | 2018-09-06 |
| 1442 | 2018-09-11 | 33,404,664 | -91,000 | 12.70 | 263,100,000 | 2018-09-06 |
| 1443 | 2018-09-10 | 33,495,664 | 40,000 | 12.73 | 263,100,000 | 2018-09-06 |
| 1444 | 2018-09-07 | 33,455,664 | -4,250,000 | 12.72 | 263,100,000 | 2018-09-06 |
| 1445 | 2018-09-06 | 37,705,664 | 2,925,200 | 14.33 | 263,100,000 | 2018-09-06 |
| 1446 | 2018-09-05 | 34,780,464 | -45,400 | 13.42 | 259,200,000 | 2018-08-31 |
| 1447 | 2018-09-04 | 34,825,864 | 149,400 | 13.44 | 259,200,000 | 2018-08-31 |
| 1448 | 2018-09-03 | 34,676,464 | 45,800 | 13.38 | 259,200,000 | 2018-08-31 |
| 1449 | 2018-08-31 | 34,630,664 | 2,503,200 | 13.36 | 259,200,000 | 2018-08-31 |
| 1450 | 2018-08-30 | 32,127,464 | -643,600 | 12.61 | 254,700,000 | 2018-08-29 |
| 1451 | 2018-08-29 | 32,771,064 | 1,988,600 | 12.87 | 254,700,000 | 2018-08-29 |
| 1452 | 2018-08-28 | 30,782,464 | -250,800 | 12.19 | 252,450,000 | 2018-08-17 |
| 1453 | 2018-08-27 | 31,033,264 | 210,800 | 12.29 | 252,450,000 | 2018-08-17 |
| 1454 | 2018-08-24 | 30,822,464 | -164,400 | 12.21 | 252,450,000 | 2018-08-17 |
| 1455 | 2018-08-23 | 30,986,864 | -679,200 | 12.27 | 252,450,000 | 2018-08-17 |
| 1456 | 2018-08-21 | 31,666,064 | 2,000 | 12.54 | 252,450,000 | 2018-08-17 |
| 1457 | 2018-08-20 | 31,664,064 | 983,800 | 12.54 | 252,450,000 | 2018-08-17 |
| 1458 | 2018-08-17 | 30,680,264 | -290,200 | 12.15 | 252,450,000 | 2018-08-17 |
| 1459 | 2018-08-16 | 30,970,464 | 125,000 | 12.10 | 255,900,000 | 2018-08-07 |
| 1460 | 2018-08-15 | 30,845,464 | -3,000 | 12.05 | 255,900,000 | 2018-08-07 |
| 1461 | 2018-08-14 | 30,848,464 | -593,400 | 12.05 | 255,900,000 | 2018-08-07 |
| 1462 | 2018-08-13 | 31,441,864 | -20,600 | 12.29 | 255,900,000 | 2018-08-07 |
| 1463 | 2018-08-10 | 31,462,464 | 93,000 | 12.29 | 255,900,000 | 2018-08-07 |
| 1464 | 2018-08-08 | 31,369,464 | 2,251,400 | 12.26 | 255,900,000 | 2018-08-07 |
| 1465 | 2018-08-07 | 29,118,064 | -2,820,600 | 11.38 | 255,900,000 | 2018-08-07 |
| 1466 | 2018-08-06 | 31,938,664 | -894,600 | 12.32 | 259,200,000 | 2018-08-06 |
| 1467 | 2018-08-03 | 32,833,264 | 6,200 | 12.62 | 260,100,000 | 2018-07-24 |
| 1468 | 2018-08-01 | 32,827,064 | 14,800 | 12.62 | 260,100,000 | 2018-07-24 |
| 1469 | 2018-07-30 | 32,812,264 | -3,400 | 12.62 | 260,100,000 | 2018-07-24 |
| 1470 | 2018-07-27 | 32,815,664 | 2,000 | 12.62 | 260,100,000 | 2018-07-24 |
| 1471 | 2018-07-25 | 32,813,664 | -71,000 | 12.62 | 260,100,000 | 2018-07-24 |
| 1472 | 2018-07-24 | 32,884,664 | 8,079,600 | 12.64 | 260,100,000 | 2018-07-24 |
| 1473 | 2018-07-23 | 24,805,064 | -7,450,000 | 9.40 | 264,000,000 | 2018-07-23 |
| 1474 | 2018-07-20 | 32,255,064 | 2,550,000 | 11.73 | 274,950,000 | 2018-07-19 |
| 1475 | 2018-07-19 | 29,705,064 | -2,411,200 | 10.80 | 274,950,000 | 2018-07-19 |
| 1476 | 2018-07-18 | 32,116,264 | -11,600 | 11.57 | 277,500,000 | 2018-07-09 |
| 1477 | 2018-07-17 | 32,127,864 | -342,400 | 11.58 | 277,500,000 | 2018-07-09 |
| 1478 | 2018-07-16 | 32,470,264 | -867,400 | 11.70 | 277,500,000 | 2018-07-09 |
| 1479 | 2018-07-13 | 33,337,664 | 104,000 | 12.01 | 277,500,000 | 2018-07-09 |
| 1480 | 2018-07-12 | 33,233,664 | 78,600 | 11.98 | 277,500,000 | 2018-07-09 |
| 1481 | 2018-07-11 | 33,155,064 | -139,400 | 11.95 | 277,500,000 | 2018-07-09 |
| 1482 | 2018-07-10 | 33,294,464 | -964,600 | 12.00 | 277,500,000 | 2018-07-09 |
| 1483 | 2018-07-09 | 34,259,064 | 2,479,000 | 12.35 | 277,500,000 | 2018-07-09 |
| 1484 | 2018-07-06 | 31,780,064 | -1,784,400 | 11.29 | 281,400,000 | 2018-07-06 |
| 1485 | 2018-07-05 | 33,564,464 | 36,400 | 11.64 | 288,450,000 | 2018-07-03 |
| 1486 | 2018-07-04 | 33,528,064 | -1,352,200 | 11.62 | 288,450,000 | 2018-07-03 |
| 1487 | 2018-07-03 | 34,880,264 | 980,400 | 12.09 | 288,450,000 | 2018-07-03 |
| 1488 | 2018-06-29 | 33,899,864 | -79,600 | 11.82 | 286,800,000 | 2018-06-22 |
| 1489 | 2018-06-28 | 33,979,464 | -450,000 | 11.85 | 286,800,000 | 2018-06-22 |
| 1490 | 2018-06-27 | 34,429,464 | 206,400 | 12.00 | 286,800,000 | 2018-06-22 |
| 1491 | 2018-06-26 | 34,223,064 | 94,400 | 11.93 | 286,800,000 | 2018-06-22 |
| 1492 | 2018-06-25 | 34,128,664 | 26,400 | 11.90 | 286,800,000 | 2018-06-22 |
| 1493 | 2018-06-22 | 34,102,264 | -348,200 | 11.89 | 286,800,000 | 2018-06-22 |
| 1494 | 2018-06-21 | 34,450,464 | 1,675,000 | 12.09 | 285,000,000 | 2018-06-21 |
| 1495 | 2018-06-20 | 32,775,464 | 2,400 | 11.57 | 283,350,000 | 2018-05-29 |
| 1496 | 2018-06-19 | 32,773,064 | 13,600 | 11.57 | 283,350,000 | 2018-05-29 |
| 1497 | 2018-06-15 | 32,759,464 | -112,600 | 11.56 | 283,350,000 | 2018-05-29 |
| 1498 | 2018-06-14 | 32,872,064 | -18,600 | 11.60 | 283,350,000 | 2018-05-29 |
| 1499 | 2018-06-13 | 32,890,664 | -4,600 | 11.61 | 283,350,000 | 2018-05-29 |
| 1500 | 2018-06-12 | 32,895,264 | -111,400 | 11.61 | 283,350,000 | 2018-05-29 |
| 1501 | 2018-06-11 | 33,006,664 | 19,200 | 11.65 | 283,350,000 | 2018-05-29 |
| 1502 | 2018-06-08 | 32,987,464 | 116,200 | 11.64 | 283,350,000 | 2018-05-29 |
| 1503 | 2018-06-07 | 32,871,264 | 18,200 | 11.60 | 283,350,000 | 2018-05-29 |
| 1504 | 2018-06-06 | 32,853,064 | -199,600 | 11.59 | 283,350,000 | 2018-05-29 |
| 1505 | 2018-06-05 | 33,052,664 | -339,800 | 11.66 | 283,350,000 | 2018-05-29 |
| 1506 | 2018-06-04 | 33,392,464 | -559,000 | 11.78 | 283,350,000 | 2018-05-29 |
| 1507 | 2018-05-31 | 33,951,464 | -48,000 | 11.98 | 283,350,000 | 2018-05-29 |
| 1508 | 2018-05-30 | 33,999,464 | -1,350,000 | 12.00 | 283,350,000 | 2018-05-29 |
| 1509 | 2018-05-29 | 35,349,464 | 1,847,400 | 12.48 | 283,350,000 | 2018-05-29 |
| 1510 | 2018-05-28 | 33,502,064 | 581,200 | 11.92 | 281,100,000 | 2018-05-28 |
| 1511 | 2018-05-25 | 32,920,864 | -76,600 | 11.76 | 279,900,000 | 2018-05-23 |
| 1512 | 2018-05-24 | 32,997,464 | -10,446,800 | 11.79 | 279,900,000 | 2018-05-23 |
| 1513 | 2018-05-23 | 43,444,264 | 10,821,800 | 15.52 | 279,900,000 | 2018-05-23 |
| 1514 | 2018-05-21 | 32,622,464 | 920,600 | 12.18 | 267,900,000 | 2018-05-21 |
| 1515 | 2018-05-18 | 31,701,864 | 28,200 | 11.89 | 266,700,000 | 2018-05-15 |
| 1516 | 2018-05-17 | 31,673,664 | 46,000 | 11.88 | 266,700,000 | 2018-05-15 |
| 1517 | 2018-05-16 | 31,627,664 | -336,800 | 11.86 | 266,700,000 | 2018-05-15 |
| 1518 | 2018-05-15 | 31,964,464 | 50,000 | 11.99 | 266,700,000 | 2018-05-15 |
| 1519 | 2018-05-14 | 31,914,464 | -1,000,000 | 11.99 | 266,100,000 | 2018-05-03 |
| 1520 | 2018-05-11 | 32,914,464 | -5,400 | 12.37 | 266,100,000 | 2018-05-03 |
| 1521 | 2018-05-10 | 32,919,864 | -8,800 | 12.37 | 266,100,000 | 2018-05-03 |
| 1522 | 2018-05-09 | 32,928,664 | -100,000 | 12.37 | 266,100,000 | 2018-05-03 |
| 1523 | 2018-05-08 | 33,028,664 | 14,000 | 12.41 | 266,100,000 | 2018-05-03 |
| 1524 | 2018-05-07 | 33,014,664 | 21,400 | 12.41 | 266,100,000 | 2018-05-03 |
| 1525 | 2018-05-04 | 32,993,264 | -2,396,200 | 12.40 | 266,100,000 | 2018-05-03 |
| 1526 | 2018-05-03 | 35,389,464 | 3,180,800 | 13.30 | 266,100,000 | 2018-05-03 |
| 1527 | 2018-05-02 | 32,208,664 | 898,800 | 12.28 | 262,200,000 | 2018-05-02 |
| 1528 | 2018-04-30 | 31,309,864 | -4,816,800 | 12.13 | 258,150,000 | 2018-04-27 |
| 1529 | 2018-04-27 | 36,126,664 | 5,289,800 | 13.99 | 258,150,000 | 2018-04-27 |
| 1530 | 2018-04-26 | 30,836,864 | -911,800 | 12.28 | 251,100,000 | 2018-04-25 |
| 1531 | 2018-04-25 | 31,748,664 | 697,600 | 12.64 | 251,100,000 | 2018-04-25 |
| 1532 | 2018-04-24 | 31,051,064 | -190,200 | 12.39 | 250,650,000 | 2018-04-24 |
| 1533 | 2018-04-23 | 31,241,264 | -800,000 | 12.49 | 250,050,000 | 2018-04-23 |
| 1534 | 2018-04-20 | 32,041,264 | 1,650,000 | 12.86 | 249,150,000 | 2018-04-20 |
| 1535 | 2018-04-19 | 30,391,264 | -348,000 | 12.41 | 244,800,000 | 2018-04-16 |
| 1536 | 2018-04-18 | 30,739,264 | 21,200 | 12.56 | 244,800,000 | 2018-04-16 |
| 1537 | 2018-04-17 | 30,718,064 | -594,400 | 12.55 | 244,800,000 | 2018-04-16 |
| 1538 | 2018-04-16 | 31,312,464 | 305,800 | 12.79 | 244,800,000 | 2018-04-16 |
| 1539 | 2018-04-13 | 31,006,664 | -60,600 | 12.71 | 243,900,000 | 2018-04-04 |
| 1540 | 2018-04-12 | 31,067,264 | -514,600 | 12.74 | 243,900,000 | 2018-04-04 |
| 1541 | 2018-04-11 | 31,581,864 | -1,500,000 | 12.95 | 243,900,000 | 2018-04-04 |
| 1542 | 2018-04-06 | 33,081,864 | -5,400 | 13.56 | 243,900,000 | 2018-04-04 |
| 1543 | 2018-04-04 | 33,087,264 | 1,011,600 | 13.57 | 243,900,000 | 2018-04-04 |
| 1544 | 2018-04-03 | 32,075,664 | 791,400 | 13.28 | 241,500,000 | 2018-04-03 |
| 1545 | 2018-03-29 | 31,284,264 | 4,400 | 13.04 | 240,000,000 | 2018-03-26 |
| 1546 | 2018-03-28 | 31,279,864 | 390,800 | 13.03 | 240,000,000 | 2018-03-26 |
| 1547 | 2018-03-27 | 30,889,064 | 767,400 | 12.87 | 240,000,000 | 2018-03-26 |
| 1548 | 2018-03-26 | 30,121,664 | -600,000 | 12.55 | 240,000,000 | 2018-03-26 |
| 1549 | 2018-03-22 | 30,721,664 | -1,000 | 12.77 | 240,600,000 | 2018-03-19 |
| 1550 | 2018-03-20 | 30,722,664 | -64,200 | 12.77 | 240,600,000 | 2018-03-19 |
| 1551 | 2018-03-19 | 30,786,864 | -99,200 | 12.80 | 240,600,000 | 2018-03-19 |
| 1552 | 2018-03-16 | 30,886,064 | 1,600 | 12.70 | 243,150,000 | 2018-03-13 |
| 1553 | 2018-03-15 | 30,884,464 | -7,000 | 12.70 | 243,150,000 | 2018-03-13 |
| 1554 | 2018-03-14 | 30,891,464 | -188,600 | 12.70 | 243,150,000 | 2018-03-13 |
| 1555 | 2018-03-13 | 31,080,064 | 10,000 | 12.78 | 243,150,000 | 2018-03-13 |
| 1556 | 2018-03-12 | 31,070,064 | 115,600 | 12.71 | 244,500,000 | 2018-03-08 |
| 1557 | 2018-03-09 | 30,954,464 | -27,200 | 12.66 | 244,500,000 | 2018-03-08 |
| 1558 | 2018-03-08 | 30,981,664 | -7,200 | 12.67 | 244,500,000 | 2018-03-08 |
| 1559 | 2018-03-07 | 30,988,864 | 517,800 | 12.60 | 245,850,000 | 2018-03-07 |
| 1560 | 2018-03-06 | 30,471,064 | 2,585,600 | 12.26 | 248,550,000 | 2018-03-06 |
| 1561 | 2018-03-05 | 27,885,464 | -2,993,800 | 11.20 | 249,000,000 | 2018-03-05 |
| 1562 | 2018-03-02 | 30,879,264 | 5,800 | 12.23 | 252,450,000 | 2018-02-23 |
| 1563 | 2018-03-01 | 30,873,464 | -560,400 | 12.23 | 252,450,000 | 2018-02-23 |
| 1564 | 2018-02-28 | 31,433,864 | 43,200 | 12.45 | 252,450,000 | 2018-02-23 |
| 1565 | 2018-02-27 | 31,390,664 | 35,400 | 12.43 | 252,450,000 | 2018-02-23 |
| 1566 | 2018-02-26 | 31,355,264 | -2,395,000 | 12.42 | 252,450,000 | 2018-02-23 |
| 1567 | 2018-02-23 | 33,750,264 | 1,821,000 | 13.37 | 252,450,000 | 2018-02-23 |
| 1568 | 2018-02-22 | 31,929,264 | -4,000 | 12.74 | 250,650,000 | 2018-02-14 |
| 1569 | 2018-02-21 | 31,933,264 | 326,800 | 12.74 | 250,650,000 | 2018-02-14 |
| 1570 | 2018-02-20 | 31,606,464 | 3,411,400 | 12.61 | 250,650,000 | 2018-02-14 |
| 1571 | 2018-02-14 | 28,195,064 | -1,923,000 | 11.25 | 250,650,000 | 2018-02-14 |
| 1572 | 2018-02-13 | 30,118,064 | 14,751,000 | 11.92 | 252,600,000 | 2018-02-13 |
| 1573 | 2018-02-12 | 15,367,064 | -15,444,400 | 5.96 | 258,000,000 | 2018-02-12 |
| 1574 | 2018-02-09 | 30,811,464 | -1,458,000 | 11.21 | 274,950,000 | 2018-02-09 |
| 1575 | 2018-02-08 | 32,269,464 | 649,600 | 11.51 | 280,350,000 | 2018-02-07 |
| 1576 | 2018-02-07 | 31,619,864 | -1,526,400 | 11.28 | 280,350,000 | 2018-02-07 |
| 1577 | 2018-02-06 | 33,146,264 | -225,600 | 11.80 | 280,950,000 | 2018-02-05 |
| 1578 | 2018-02-05 | 33,371,864 | 2,502,400 | 11.88 | 280,950,000 | 2018-02-05 |
| 1579 | 2018-02-02 | 30,869,464 | -6,134,400 | 11.08 | 278,550,000 | 2018-02-01 |
| 1580 | 2018-02-01 | 37,003,864 | 6,272,400 | 13.28 | 278,550,000 | 2018-02-01 |
| 1581 | 2018-01-31 | 30,731,464 | 224,200 | 11.28 | 272,550,000 | 2018-01-19 |
| 1582 | 2018-01-30 | 30,507,264 | -18,600 | 11.19 | 272,550,000 | 2018-01-19 |
| 1583 | 2018-01-29 | 30,525,864 | 61,000 | 11.20 | 272,550,000 | 2018-01-19 |
| 1584 | 2018-01-26 | 30,464,864 | 468,400 | 11.18 | 272,550,000 | 2018-01-19 |
| 1585 | 2018-01-25 | 29,996,464 | 67,200 | 11.01 | 272,550,000 | 2018-01-19 |
| 1586 | 2018-01-24 | 29,929,264 | -50,000 | 10.98 | 272,550,000 | 2018-01-19 |
| 1587 | 2018-01-23 | 29,979,264 | -246,400 | 11.00 | 272,550,000 | 2018-01-19 |
| 1588 | 2018-01-22 | 30,225,664 | -1,168,800 | 11.09 | 272,550,000 | 2018-01-19 |
| 1589 | 2018-01-19 | 31,394,464 | 1,430,600 | 11.52 | 272,550,000 | 2018-01-19 |
| 1590 | 2018-01-17 | 29,963,864 | -1,410,800 | 11.04 | 271,500,000 | 2018-01-16 |
| 1591 | 2018-01-16 | 31,374,664 | 1,637,400 | 11.56 | 271,500,000 | 2018-01-16 |
| 1592 | 2018-01-15 | 29,737,264 | -22,400 | 11.03 | 269,700,000 | 2017-12-29 |
| 1593 | 2018-01-12 | 29,759,664 | -226,800 | 11.03 | 269,700,000 | 2017-12-29 |
| 1594 | 2018-01-11 | 29,986,464 | -21,600 | 11.12 | 269,700,000 | 2017-12-29 |
| 1595 | 2018-01-10 | 30,008,064 | -962,800 | 11.13 | 269,700,000 | 2017-12-29 |
| 1596 | 2018-01-09 | 30,970,864 | -148,200 | 11.48 | 269,700,000 | 2017-12-29 |
| 1597 | 2018-01-08 | 31,119,064 | -378,600 | 11.54 | 269,700,000 | 2017-12-29 |
| 1598 | 2018-01-05 | 31,497,664 | -1,090,600 | 11.68 | 269,700,000 | 2017-12-29 |
| 1599 | 2018-01-04 | 32,588,264 | 309,800 | 12.08 | 269,700,000 | 2017-12-29 |
| 1600 | 2018-01-03 | 32,278,464 | -7,000 | 11.97 | 269,700,000 | 2017-12-29 |
| 1601 | 2018-01-02 | 32,285,464 | -4,200,600 | 11.97 | 269,700,000 | 2017-12-29 |
| 1602 | 2017-12-29 | 36,486,064 | 6,175,800 | 13.53 | 269,700,000 | 2017-12-29 |
| 1603 | 2017-12-28 | 30,310,264 | -5,241,800 | 11.97 | 253,200,000 | 2017-12-27 |
| 1604 | 2017-12-27 | 35,552,064 | 1,890,000 | 14.04 | 253,200,000 | 2017-12-27 |
| 1605 | 2017-12-22 | 33,662,064 | 1,778,200 | 13.58 | 247,950,000 | 2017-12-22 |
| 1606 | 2017-12-21 | 31,883,864 | -439,400 | 12.95 | 246,150,000 | 2017-12-20 |
| 1607 | 2017-12-20 | 32,323,264 | 397,200 | 13.13 | 246,150,000 | 2017-12-20 |
| 1608 | 2017-12-19 | 31,926,064 | -1,083,000 | 13.00 | 245,550,000 | 2017-12-08 |
| 1609 | 2017-12-18 | 33,009,064 | -536,400 | 13.44 | 245,550,000 | 2017-12-08 |
| 1610 | 2017-12-15 | 33,545,464 | -349,600 | 13.66 | 245,550,000 | 2017-12-08 |
| 1611 | 2017-12-14 | 33,895,064 | 642,200 | 13.80 | 245,550,000 | 2017-12-08 |
| 1612 | 2017-12-13 | 33,252,864 | -202,000 | 13.54 | 245,550,000 | 2017-12-08 |
| 1613 | 2017-12-12 | 33,454,864 | -809,600 | 13.62 | 245,550,000 | 2017-12-08 |
| 1614 | 2017-12-11 | 34,264,464 | 5,833,200 | 13.95 | 245,550,000 | 2017-12-08 |
| 1615 | 2017-12-08 | 28,431,264 | -1,477,400 | 11.58 | 245,550,000 | 2017-12-08 |
| 1616 | 2017-12-07 | 29,908,664 | 117,200 | 12.03 | 248,550,000 | 2017-12-06 |
| 1617 | 2017-12-06 | 29,791,464 | -860,800 | 11.99 | 248,550,000 | 2017-12-06 |
| 1618 | 2017-12-05 | 30,652,264 | -515,800 | 12.29 | 249,450,000 | 2017-12-05 |
| 1619 | 2017-12-04 | 31,168,064 | -5,400 | 12.27 | 253,950,000 | 2017-11-22 |
| 1620 | 2017-12-01 | 31,173,464 | -153,600 | 12.28 | 253,950,000 | 2017-11-22 |
| 1621 | 2017-11-30 | 31,327,064 | -282,800 | 12.34 | 253,950,000 | 2017-11-22 |
| 1622 | 2017-11-29 | 31,609,864 | -8,200 | 12.45 | 253,950,000 | 2017-11-22 |
| 1623 | 2017-11-28 | 31,618,064 | 63,400 | 12.45 | 253,950,000 | 2017-11-22 |
| 1624 | 2017-11-27 | 31,554,664 | 560,800 | 12.43 | 253,950,000 | 2017-11-22 |
| 1625 | 2017-11-24 | 30,993,864 | 101,000 | 12.20 | 253,950,000 | 2017-11-22 |
| 1626 | 2017-11-23 | 30,892,864 | -732,200 | 12.16 | 253,950,000 | 2017-11-22 |
| 1627 | 2017-11-22 | 31,625,064 | -376,600 | 12.45 | 253,950,000 | 2017-11-22 |
| 1628 | 2017-11-21 | 32,001,664 | -3,916,800 | 12.51 | 255,900,000 | 2017-11-21 |
| 1629 | 2017-11-20 | 35,918,464 | 3,477,200 | 13.83 | 259,650,000 | 2017-11-16 |
| 1630 | 2017-11-17 | 32,441,264 | 753,800 | 12.49 | 259,650,000 | 2017-11-16 |
| 1631 | 2017-11-16 | 31,687,464 | -627,600 | 12.20 | 259,650,000 | 2017-11-16 |
| 1632 | 2017-11-15 | 32,315,064 | 89,400 | 12.42 | 260,250,000 | 2017-11-08 |
| 1633 | 2017-11-14 | 32,225,664 | 16,600 | 12.38 | 260,250,000 | 2017-11-08 |
| 1634 | 2017-11-13 | 32,209,064 | -57,800 | 12.38 | 260,250,000 | 2017-11-08 |
| 1635 | 2017-11-10 | 32,266,864 | 84,800 | 12.40 | 260,250,000 | 2017-11-08 |
| 1636 | 2017-11-09 | 32,182,064 | 4,650,000 | 12.37 | 260,250,000 | 2017-11-08 |
| 1637 | 2017-11-08 | 27,532,064 | -4,800,000 | 10.58 | 260,250,000 | 2017-11-08 |
| 1638 | 2017-11-07 | 32,332,064 | 106,800 | 12.20 | 265,050,000 | 2017-11-01 |
| 1639 | 2017-11-06 | 32,225,264 | 59,000 | 12.16 | 265,050,000 | 2017-11-01 |
| 1640 | 2017-11-03 | 32,166,264 | 37,600 | 12.14 | 265,050,000 | 2017-11-01 |
| 1641 | 2017-11-02 | 32,128,664 | 6,000,000 | 12.12 | 265,050,000 | 2017-11-01 |
| 1642 | 2017-11-01 | 26,128,664 | -5,846,800 | 9.86 | 265,050,000 | 2017-11-01 |
| 1643 | 2017-10-31 | 31,975,464 | -59,600 | 11.80 | 271,050,000 | 2017-10-31 |
| 1644 | 2017-10-30 | 32,035,064 | 132,400 | 11.82 | 271,050,000 | 2017-10-30 |
| 1645 | 2017-10-27 | 31,902,664 | -982,000 | 11.77 | 271,050,000 | 2017-10-27 |
| 1646 | 2017-10-26 | 32,884,664 | 31,600 | 12.09 | 271,950,000 | 2017-10-26 |
| 1647 | 2017-10-25 | 32,853,064 | -9,200 | 12.08 | 271,950,000 | 2017-10-25 |
| 1648 | 2017-10-24 | 32,862,264 | 428,400 | 12.04 | 272,850,000 | 2017-10-24 |
| 1649 | 2017-10-23 | 32,433,864 | 2,400 | 11.81 | 274,650,000 | 2017-10-23 |
| 1650 | 2017-10-20 | 32,431,464 | -285,200 | 11.81 | 274,650,000 | 2017-10-20 |
| 1651 | 2017-10-19 | 32,716,664 | -2,311,000 | 11.91 | 274,650,000 | 2017-10-19 |
| 1652 | 2017-10-18 | 35,027,664 | 1,963,000 | 12.75 | 274,650,000 | 2017-10-18 |
| 1653 | 2017-10-17 | 33,064,664 | -3,490,800 | 12.14 | 272,400,000 | 2017-10-17 |
| 1654 | 2017-10-16 | 36,555,464 | -1,987,600 | 13.42 | 272,400,000 | 2017-10-16 |
| 1655 | 2017-10-13 | 38,543,064 | 211,000 | 14.15 | 272,400,000 | 2017-10-13 |
| 1656 | 2017-10-12 | 38,332,064 | -2,616,400 | 14.07 | 272,400,000 | 2017-10-12 |
| 1657 | 2017-10-11 | 40,948,464 | 4,902,200 | 15.22 | 269,100,000 | 2017-10-11 |
| 1658 | 2017-10-10 | 36,046,264 | 1,826,400 | 13.70 | 263,100,000 | 2017-10-10 |
| 1659 | 2017-10-09 | 34,219,864 | -1,971,000 | 13.10 | 261,150,000 | 2017-10-09 |
| 1660 | 2017-10-06 | 36,190,864 | -113,600 | 13.76 | 263,100,000 | 2017-10-06 |
| 1661 | 2017-10-04 | 36,304,464 | 22,400 | 13.80 | 263,100,000 | 2017-10-04 |
| 1662 | 2017-10-03 | 36,282,064 | 1,879,200 | 13.79 | 263,100,000 | 2017-10-03 |
| 1663 | 2017-09-29 | 34,402,864 | 128,200 | 13.08 | 263,100,000 | 2017-09-29 |
| 1664 | 2017-09-28 | 34,274,664 | -99,800 | 13.03 | 263,100,000 | 2017-09-28 |
| 1665 | 2017-09-26 | 34,374,464 | 236,800 | 13.07 | 263,100,000 | 2017-09-26 |
| 1666 | 2017-09-25 | 34,137,664 | 3,000 | 12.98 | 263,100,000 | 2017-09-25 |
| 1667 | 2017-09-22 | 34,134,664 | 27,600 | 12.97 | 263,100,000 | 2017-09-22 |
| 1668 | 2017-09-21 | 34,107,064 | 3,400 | 12.96 | 263,100,000 | 2017-09-21 |
| 1669 | 2017-09-20 | 34,103,664 | 3,759,600 | 12.96 | 263,100,000 | 2017-09-20 |
| 1670 | 2017-09-19 | 30,344,064 | -3,380,000 | 11.53 | 263,100,000 | 2017-09-19 |
| 1671 | 2017-09-15 | 33,724,064 | 64,000 | 12.63 | 267,000,000 | 2017-09-15 |
| 1672 | 2017-09-14 | 33,660,064 | 34,600 | 12.61 | 267,000,000 | 2017-09-14 |
| 1673 | 2017-09-13 | 33,625,464 | 487,200 | 12.59 | 267,000,000 | 2017-09-13 |
| 1674 | 2017-09-12 | 33,138,264 | 408,400 | 12.41 | 267,000,000 | 2017-09-12 |
| 1675 | 2017-09-11 | 32,729,864 | -633,400 | 12.26 | 267,000,000 | 2017-09-11 |
| 1676 | 2017-09-08 | 33,363,264 | 125,800 | 12.46 | 267,750,000 | 2017-09-08 |
| 1677 | 2017-09-07 | 33,237,464 | -619,400 | 12.41 | 267,750,000 | 2017-09-07 |
| 1678 | 2017-09-06 | 33,856,864 | 7,529,200 | 12.64 | 267,750,000 | 2017-09-06 |
| 1679 | 2017-09-05 | 26,327,664 | -27,200 | 9.94 | 264,900,000 | 2017-08-30 |
| 1680 | 2017-09-04 | 26,354,864 | 867,000 | 9.95 | 264,900,000 | 2017-08-30 |
| 1681 | 2017-09-01 | 25,487,864 | -7,100,000 | 9.62 | 264,900,000 | 2017-08-30 |
| 1682 | 2017-08-31 | 32,587,864 | -14,884,400 | 12.30 | 264,900,000 | 2017-08-30 |
| 1683 | 2017-08-30 | 47,472,264 | 13,501,200 | 17.92 | 264,900,000 | 2017-08-30 |
| 1684 | 2017-08-29 | 33,971,064 | -147,600 | 13.59 | 249,900,000 | 2017-08-29 |
| 1685 | 2017-08-28 | 34,118,664 | -35,600 | 13.65 | 249,900,000 | 2017-08-28 |
| 1686 | 2017-08-25 | 34,154,264 | 172,600 | 13.67 | 249,900,000 | 2017-08-25 |
| 1687 | 2017-08-24 | 33,981,664 | -97,000 | 13.60 | 249,900,000 | 2017-08-24 |
| 1688 | 2017-08-22 | 34,078,664 | 3,800 | 13.64 | 249,900,000 | 2017-08-22 |
| 1689 | 2017-08-21 | 34,074,864 | 62,600 | 13.64 | 249,900,000 | 2017-08-21 |
| 1690 | 2017-08-18 | 34,012,264 | 12,400 | 13.61 | 249,900,000 | 2017-08-18 |
| 1691 | 2017-08-17 | 33,999,864 | 2,100,600 | 13.61 | 249,900,000 | 2017-08-17 |
| 1692 | 2017-08-16 | 31,899,264 | 27,000 | 12.76 | 249,900,000 | 2017-08-16 |
| 1693 | 2017-08-15 | 31,872,264 | 1,322,800 | 12.44 | 256,200,000 | 2017-08-15 |
| 1694 | 2017-08-14 | 30,549,464 | 401,600 | 11.72 | 260,550,000 | 2017-08-14 |
| 1695 | 2017-08-11 | 30,147,864 | -3,140,000 | 10.96 | 274,950,000 | 2017-08-11 |
| 1696 | 2017-08-10 | 33,287,864 | -200,000 | 11.74 | 283,500,000 | 2017-08-10 |
| 1697 | 2017-08-09 | 33,487,864 | 41,600 | 11.79 | 284,100,000 | 2017-08-09 |
| 1698 | 2017-08-07 | 33,446,264 | 360,000 | 11.77 | 284,100,000 | 2017-08-07 |
| 1699 | 2017-08-04 | 33,086,264 | 10,600 | 11.65 | 284,100,000 | 2017-08-04 |
| 1700 | 2017-08-03 | 33,075,664 | 170,600 | 11.64 | 284,100,000 | 2017-08-03 |
| 1701 | 2017-08-02 | 32,905,064 | 737,000 | 11.58 | 284,100,000 | 2017-08-02 |
| 1702 | 2017-07-31 | 32,168,064 | -7,208,800 | 11.32 | 284,100,000 | 2017-07-31 |
| 1703 | 2017-07-28 | 39,376,864 | 2,934,600 | 13.86 | 284,100,000 | 2017-07-28 |
| 1704 | 2017-07-27 | 36,442,264 | 4,887,200 | 13.18 | 276,600,000 | 2017-07-27 |
| 1705 | 2017-07-26 | 31,555,064 | -120,600 | 11.62 | 271,650,000 | 2017-07-26 |
| 1706 | 2017-07-25 | 31,675,664 | -7,692,000 | 11.60 | 273,150,000 | 2017-07-25 |
| 1707 | 2017-07-24 | 39,367,664 | 7,045,200 | 14.41 | 273,150,000 | 2017-07-24 |
| 1708 | 2017-07-21 | 32,322,464 | 987,800 | 11.92 | 271,050,000 | 2017-07-21 |
| 1709 | 2017-07-20 | 31,334,664 | -761,400 | 11.30 | 277,200,000 | 2017-07-20 |
| 1710 | 2017-07-19 | 32,096,064 | 189,400 | 11.32 | 283,500,000 | 2017-07-19 |
| 1711 | 2017-07-18 | 31,906,664 | 4,385,200 | 11.25 | 283,500,000 | 2017-07-18 |
| 1712 | 2017-07-17 | 27,521,464 | -844,600 | 9.60 | 286,800,000 | 2017-07-17 |
| 1713 | 2017-07-14 | 28,366,064 | -3,785,400 | 9.75 | 291,000,000 | 2017-07-14 |
| 1714 | 2017-07-13 | 32,151,464 | 181,800 | 10.69 | 300,900,000 | 2017-07-13 |
| 1715 | 2017-07-12 | 31,969,664 | 1,201,200 | 10.62 | 300,900,000 | 2017-07-12 |
| 1716 | 2017-07-11 | 30,768,464 | -413,200 | 10.13 | 303,600,000 | 2017-07-11 |
| 1717 | 2017-07-10 | 31,181,664 | 391,800 | 10.18 | 306,300,000 | 2017-07-10 |
| 1718 | 2017-07-07 | 30,789,864 | 6,200 | 10.05 | 306,300,000 | 2017-07-07 |
| 1719 | 2017-07-06 | 30,783,664 | -3,403,400 | 10.05 | 306,300,000 | 2017-07-06 |
| 1720 | 2017-07-05 | 34,187,064 | 224,400 | 11.16 | 306,300,000 | 2017-07-05 |
| 1721 | 2017-07-04 | 33,962,664 | 1,713,000 | 11.09 | 306,300,000 | 2017-07-04 |
| 1722 | 2017-07-03 | 32,249,664 | 198,800 | 10.49 | 307,350,000 | 2017-07-03 |
| 1723 | 2017-06-30 | 32,050,864 | 3,632,600 | 10.43 | 307,350,000 | 2017-06-30 |
| 1724 | 2017-06-29 | 28,418,264 | -4,830,200 | 9.36 | 303,600,000 | 2017-06-29 |
| 1725 | 2017-06-28 | 33,248,464 | 3,686,400 | 10.95 | 303,600,000 | 2017-06-28 |
| 1726 | 2017-06-27 | 29,562,064 | -823,600 | 9.84 | 300,300,000 | 2017-06-27 |
| 1727 | 2017-06-26 | 30,385,664 | 585,000 | 10.12 | 300,300,000 | 2017-06-26 |
| 1728 | 2017-06-22 | 29,800,664 | -33,400 | 9.94 | 299,700,000 | 2017-06-22 |
| 1729 | 2017-06-21 | 29,834,064 | -1,383,600 | 9.95 | 299,700,000 | 2017-06-19 |
| 1730 | 2017-06-19 | 31,217,664 | 1,378,600 | 10.42 | 299,700,000 | 2017-06-19 |
| 1731 | 2017-06-16 | 29,839,064 | -841,000 | 10.03 | 297,450,000 | 2017-06-16 |
| 1732 | 2017-06-15 | 30,680,064 | -3,296,600 | 10.31 | 297,450,000 | 2017-06-15 |
| 1733 | 2017-06-14 | 33,976,664 | -1,801,000 | 11.42 | 297,450,000 | 2017-06-14 |
| 1734 | 2017-06-13 | 35,777,664 | 1,302,400 | 12.15 | 294,450,000 | 2017-06-13 |
| 1735 | 2017-06-12 | 34,475,264 | 2,638,600 | 11.79 | 292,350,000 | 2017-06-12 |
| 1736 | 2017-06-09 | 31,836,664 | -3,600 | 10.99 | 289,650,000 | 2017-06-09 |
| 1737 | 2017-06-08 | 31,840,264 | -107,600 | 10.99 | 289,650,000 | 2017-06-07 |
| 1738 | 2017-06-07 | 31,947,864 | -325,000 | 11.03 | 289,650,000 | 2017-06-07 |
| 1739 | 2017-06-06 | 32,272,864 | -2,060,800 | 11.14 | 289,650,000 | 2017-06-06 |
| 1740 | 2017-06-05 | 34,333,664 | 199,000 | 11.85 | 289,650,000 | 2017-06-05 |
| 1741 | 2017-06-02 | 34,134,664 | -125,200 | 11.78 | 289,650,000 | 2017-06-02 |
| 1742 | 2017-06-01 | 34,259,864 | 43,200 | 11.83 | 289,650,000 | 2017-06-01 |
| 1743 | 2017-05-31 | 34,216,664 | 6,153,800 | 11.81 | 289,650,000 | 2017-05-31 |
| 1744 | 2017-05-29 | 28,062,864 | -1,196,600 | 9.99 | 280,950,000 | 2017-05-29 |
| 1745 | 2017-05-26 | 29,259,464 | 438,800 | 10.41 | 280,950,000 | 2017-05-26 |
| 1746 | 2017-05-25 | 28,820,664 | 490,600 | 10.30 | 279,900,000 | 2017-05-25 |
| 1747 | 2017-05-24 | 28,330,064 | 36,400 | 10.14 | 279,300,000 | 2017-05-24 |
| 1748 | 2017-05-23 | 28,293,664 | -83,600 | 10.13 | 279,300,000 | 2017-05-23 |
| 1749 | 2017-05-22 | 28,377,264 | -91,400 | 10.16 | 279,300,000 | 2017-05-22 |
| 1750 | 2017-05-19 | 28,468,664 | -1,200,200 | 10.19 | 279,300,000 | 2017-05-19 |
| 1751 | 2017-05-18 | 29,668,864 | -632,200 | 10.62 | 279,300,000 | 2017-05-18 |
| 1752 | 2017-05-17 | 30,301,064 | -7,425,400 | 10.89 | 278,250,000 | 2017-05-17 |
| 1753 | 2017-05-16 | 37,726,464 | 8,700,000 | 13.56 | 278,250,000 | 2017-05-16 |
| 1754 | 2017-05-15 | 29,026,464 | -9,460,600 | 10.77 | 269,550,000 | 2017-05-15 |
| 1755 | 2017-05-12 | 38,487,064 | 3,213,800 | 14.28 | 269,550,000 | 2017-05-12 |
| 1756 | 2017-05-11 | 35,273,264 | 4,133,200 | 13.58 | 259,650,000 | 2017-05-11 |
| 1757 | 2017-05-10 | 31,140,064 | -832,400 | 12.31 | 253,050,000 | 2017-05-10 |
| 1758 | 2017-05-09 | 31,972,464 | 2,700,000 | 12.77 | 250,350,000 | 2017-05-09 |
| 1759 | 2017-05-05 | 29,272,464 | 68,800 | 11.82 | 247,650,000 | 2017-05-05 |
| 1760 | 2017-05-04 | 29,203,664 | 739,800 | 11.83 | 246,900,000 | 2017-05-04 |
| 1761 | 2017-05-02 | 28,463,864 | -90,600 | 11.56 | 246,150,000 | 2017-05-02 |
| 1762 | 2017-04-28 | 28,554,464 | -917,400 | 11.60 | 246,150,000 | 2017-04-28 |
| 1763 | 2017-04-27 | 29,471,864 | 178,400 | 11.97 | 246,150,000 | 2017-04-27 |
| 1764 | 2017-04-26 | 29,293,464 | 1,234,600 | 11.94 | 245,250,000 | 2017-04-26 |
| 1765 | 2017-04-25 | 28,058,864 | 30,600 | 11.38 | 246,600,000 | 2017-04-25 |
| 1766 | 2017-04-24 | 28,028,264 | 90,200 | 11.37 | 246,600,000 | 2017-04-24 |
| 1767 | 2017-04-21 | 27,938,064 | -71,400 | 11.33 | 246,600,000 | 2017-04-21 |
| 1768 | 2017-04-20 | 28,009,464 | -223,600 | 11.36 | 246,600,000 | 2017-04-20 |
| 1769 | 2017-04-19 | 28,233,064 | -27,200 | 11.45 | 246,600,000 | 2017-04-19 |
| 1770 | 2017-04-18 | 28,260,264 | 8,000 | 11.46 | 246,600,000 | 2017-04-18 |
| 1771 | 2017-04-13 | 28,252,264 | 20,000 | 11.46 | 246,600,000 | 2017-04-13 |
| 1772 | 2017-04-12 | 28,232,264 | -78,800 | 11.45 | 246,600,000 | 2017-04-12 |
| 1773 | 2017-04-11 | 28,311,064 | -5,600 | 11.48 | 246,600,000 | 2017-04-11 |
| 1774 | 2017-04-10 | 28,316,664 | -2,100,000 | 11.48 | 246,600,000 | 2017-04-10 |
| 1775 | 2017-04-07 | 30,416,664 | 3,000 | 12.33 | 246,600,000 | 2017-04-07 |
| 1776 | 2017-04-06 | 30,413,664 | 2,102,000 | 12.33 | 246,600,000 | 2017-04-06 |
| 1777 | 2017-04-05 | 28,311,664 | 17,400 | 11.58 | 244,500,000 | 2017-04-05 |
| 1778 | 2017-03-31 | 28,294,264 | 16,200 | 11.57 | 244,500,000 | 2017-03-31 |
| 1779 | 2017-03-30 | 28,278,064 | -193,000 | 11.57 | 244,500,000 | 2017-03-30 |
| 1780 | 2017-03-29 | 28,471,064 | 5,200 | 11.64 | 244,500,000 | 2017-03-29 |
| 1781 | 2017-03-28 | 28,465,864 | -53,200 | 11.64 | 244,500,000 | 2017-03-28 |
| 1782 | 2017-03-27 | 28,519,064 | 4,400 | 11.66 | 244,500,000 | 2017-03-27 |
| 1783 | 2017-03-24 | 28,514,664 | 5,600 | 11.66 | 244,500,000 | 2017-03-24 |
| 1784 | 2017-03-23 | 28,509,064 | 102,200 | 11.66 | 244,500,000 | 2017-03-23 |
| 1785 | 2017-03-21 | 28,406,864 | 37,600 | 11.62 | 244,500,000 | 2017-03-21 |
| 1786 | 2017-03-20 | 28,369,264 | 547,800 | 11.60 | 244,500,000 | 2017-03-20 |
Webb-site Database - Powered By Linux Group