ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 53.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 54.74 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 71,860 | 600 | 0.02 | 408,450,000 | 3,956,612 | 55.06 | 2026-01-29 |
| 4 | 2026-01-08 | 71,260 | -1,000 | 0.02 | 416,700,000 | 3,932,127 | 55.18 | 2026-01-06 |
| 5 | 2025-12-19 | 72,260 | -1,000 | 0.02 | 423,600,000 | 3,779,198 | 52.30 | 2025-12-17 |
| 6 | 2025-11-05 | 73,260 | -1,200 | 0.02 | 440,250,000 | 3,846,150 | 52.50 | 2025-11-03 |
| 7 | 2025-10-13 | 74,460 | -1,000 | 0.02 | 448,350,000 | 3,962,761 | 53.22 | 2025-10-09 |
| 8 | 2025-10-10 | 75,460 | -1,000 | 0.02 | 448,350,000 | 3,954,104 | 52.40 | 2025-10-08 |
| 9 | 2025-09-02 | 76,460 | -2,000 | 0.02 | 433,800,000 | 3,897,931 | 50.98 | 2025-08-29 |
| 10 | 2025-08-19 | 78,460 | -805 | 0.02 | 406,650,000 | 3,714,296 | 47.34 | 2025-08-15 |
| 11 | 2025-08-05 | 79,265 | 1,000 | 0.02 | 406,650,000 | 3,600,216 | 45.42 | 2025-08-01 |
| 12 | 2025-08-01 | 78,265 | -1,000 | 0.02 | 408,150,000 | 3,717,588 | 47.50 | 2025-07-30 |
| 13 | 2025-06-30 | 79,265 | 18,194 | 0.02 | 413,400,000 | 3,558,999 | 44.90 | 2025-06-26 |
| 14 | 2025-06-17 | 61,071 | -1,000 | 0.01 | 418,950,000 | 2,673,688 | 43.78 | 2025-06-13 |
| 15 | 2025-05-15 | 62,071 | -1,000 | 0.01 | 446,100,000 | 2,698,847 | 43.48 | 2025-05-13 |
| 16 | 2025-04-25 | 63,071 | -1,000 | 0.01 | 445,500,000 | 2,630,061 | 41.70 | 2025-04-23 |
| 17 | 2025-04-10 | 64,071 | -1,000 | 0.01 | 454,800,000 | 2,529,523 | 39.48 | 2025-04-08 |
| 18 | 2025-04-09 | 65,071 | 1,000 | 0.01 | 454,800,000 | 2,479,205 | 38.10 | 2025-04-07 |
| 19 | 2025-04-03 | 64,071 | -4,000 | 0.01 | 467,100,000 | 2,746,083 | 42.86 | 2025-04-01 |
| 20 | 2024-10-22 | 68,071 | 600 | 0.02 | 438,450,000 | 3,038,689 | 44.64 | 2024-10-18 |
| 21 | 2024-10-17 | 67,471 | -4,000 | 0.02 | 437,850,000 | 2,922,844 | 43.32 | 2024-10-15 |
| 22 | 2024-10-15 | 71,471 | 200 | 0.02 | 437,850,000 | 3,250,501 | 45.48 | 2024-10-10 |
| 23 | 2024-10-14 | 71,271 | -1,400 | 0.02 | 433,350,000 | 3,168,709 | 44.46 | 2024-10-09 |
| 24 | 2024-10-10 | 72,671 | 2,000 | 0.02 | 423,450,000 | 3,480,941 | 47.90 | 2024-10-08 |
| 25 | 2024-10-04 | 70,671 | -1,000 | 0.02 | 363,900,000 | 3,638,143 | 51.48 | 2024-10-02 |
| 26 | 2024-09-30 | 71,671 | -10,000 | 0.02 | 351,750,000 | 2,951,412 | 41.18 | 2024-09-26 |
| 27 | 2024-09-27 | 81,671 | -1,600 | 0.02 | 351,750,000 | 3,191,703 | 39.08 | 2024-09-25 |
| 28 | 2024-09-23 | 83,271 | 1,600 | 0.02 | 334,950,000 | 3,034,395 | 36.44 | 2024-09-19 |
| 29 | 2024-09-12 | 81,671 | 1,000 | 0.02 | 334,050,000 | 2,938,523 | 35.98 | 2024-09-10 |
| 30 | 2024-08-16 | 80,671 | 5,000 | 0.02 | 336,900,000 | 3,007,415 | 37.28 | 2024-08-14 |
| 31 | 2024-07-29 | 75,671 | 1,000 | 0.02 | 345,300,000 | 2,857,337 | 37.76 | 2024-07-25 |
| 32 | 2024-07-25 | 74,671 | -1,000 | 0.02 | 347,550,000 | 2,861,393 | 38.32 | 2024-07-23 |
| 33 | 2024-07-23 | 75,671 | 1,000 | 0.02 | 355,650,000 | 2,961,763 | 39.14 | 2024-07-19 |
| 34 | 2024-06-18 | 74,671 | 1,000 | 0.02 | 374,400,000 | 2,925,610 | 39.18 | 2024-06-14 |
| 35 | 2024-05-23 | 73,671 | 5,000 | 0.02 | 380,700,000 | 3,005,777 | 40.80 | 2024-05-21 |
| 36 | 2024-05-14 | 68,671 | -10,000 | 0.02 | 376,050,000 | 2,794,910 | 40.70 | 2024-05-10 |
| 37 | 2024-05-07 | 78,671 | -1,000 | 0.02 | 375,150,000 | 3,216,070 | 40.88 | 2024-05-03 |
| 38 | 2024-05-06 | 79,671 | 5,000 | 0.02 | 375,150,000 | 3,220,302 | 40.42 | 2024-05-02 |
| 39 | 2024-04-23 | 74,671 | -1,200 | 0.02 | 374,250,000 | 2,934,570 | 39.30 | 2024-04-19 |
| 40 | 2024-04-22 | 75,871 | -1,000 | 0.02 | 374,250,000 | 2,993,870 | 39.46 | 2024-04-18 |
| 41 | 2024-04-19 | 76,871 | 1,200 | 0.02 | 374,250,000 | 3,025,643 | 39.36 | 2024-04-17 |
| 42 | 2024-03-07 | 75,671 | -1,200 | 0.02 | 346,200,000 | 2,989,005 | 39.50 | 2024-03-05 |
| 43 | 2024-03-01 | 76,871 | -1,000 | 0.02 | 340,800,000 | 2,953,384 | 38.42 | 2024-02-28 |
| 44 | 2024-02-15 | 77,871 | -1,000 | 0.02 | 326,550,000 | 2,907,703 | 37.34 | 2024-02-08 |
| 45 | 2024-02-08 | 78,871 | 1,000 | 0.02 | 326,550,000 | 2,919,804 | 37.02 | 2024-02-06 |
| 46 | 2024-01-12 | 77,871 | 1,600 | 0.02 | 335,250,000 | 2,854,751 | 36.66 | 2024-01-10 |
| 47 | 2024-01-08 | 76,271 | 1,000 | 0.02 | 335,250,000 | 2,873,891 | 37.68 | 2024-01-04 |
| 48 | 2024-01-03 | 75,271 | 4,000 | 0.02 | 335,250,000 | 2,917,504 | 38.76 | 2023-12-29 |
| 49 | 2024-01-02 | 71,271 | -5,000 | 0.02 | 335,250,000 | 2,753,911 | 38.64 | 2023-12-28 |
| 50 | 2023-12-19 | 76,271 | 6,000 | 0.02 | 335,250,000 | 2,879,993 | 37.76 | 2023-12-15 |
| 51 | 2023-12-14 | 70,271 | 51 | 0.02 | 339,750,000 | 2,677,325 | 38.10 | 2023-12-12 |
| 52 | 2023-11-29 | 70,220 | 1,000 | 0.02 | 348,600,000 | 2,766,668 | 39.40 | 2023-11-27 |
| 53 | 2023-11-15 | 69,220 | 49 | 0.02 | 349,500,000 | 2,738,343 | 39.56 | 2023-11-13 |
| 54 | 2023-11-08 | 69,171 | 3,000 | 0.02 | 349,500,000 | 2,770,990 | 40.06 | 2023-11-06 |
| 55 | 2023-10-24 | 66,171 | 1,200 | 0.02 | 348,000,000 | 2,567,435 | 38.80 | 2023-10-19 |
| 56 | 2023-10-13 | 64,971 | 48 | 0.02 | 349,950,000 | 2,628,727 | 40.46 | 2023-10-11 |
| 57 | 2023-10-12 | 64,923 | -2,400 | 0.02 | 349,950,000 | 2,612,502 | 40.24 | 2023-10-10 |
| 58 | 2023-10-03 | 67,323 | -2,000 | 0.02 | 351,750,000 | 2,725,235 | 40.48 | 2023-09-28 |
| 59 | 2023-09-21 | 69,323 | 1,000 | 0.02 | 351,750,000 | 2,838,084 | 40.94 | 2023-09-19 |
| 60 | 2023-09-20 | 68,323 | -200 | 0.02 | 351,750,000 | 2,805,342 | 41.06 | 2023-09-18 |
| 61 | 2023-09-14 | 68,523 | 846 | 0.02 | 353,250,000 | 2,825,889 | 41.24 | 2023-09-12 |
| 62 | 2023-09-12 | 67,677 | 800 | 0.02 | 353,250,000 | 2,801,828 | 41.40 | 2023-09-07 |
| 63 | 2023-08-15 | 66,877 | 44 | 0.02 | 355,500,000 | 2,893,099 | 43.26 | 2023-08-11 |
| 64 | 2023-08-01 | 66,833 | -1,600 | 0.02 | 354,750,000 | 2,990,108 | 44.74 | 2023-07-28 |
| 65 | 2023-07-13 | 68,433 | 44 | 0.02 | 351,450,000 | 2,968,624 | 43.38 | 2023-07-11 |
| 66 | 2023-06-15 | 68,389 | 45 | 0.02 | 348,150,000 | 2,981,760 | 43.60 | 2023-06-13 |
| 67 | 2023-05-30 | 68,344 | 1,600 | 0.02 | 343,950,000 | 2,975,698 | 43.54 | 2023-05-25 |
| 68 | 2023-05-23 | 66,744 | 1,600 | 0.02 | 343,950,000 | 2,988,796 | 44.78 | 2023-05-19 |
| 69 | 2023-05-16 | 65,144 | 1,600 | 0.02 | 338,550,000 | 2,966,658 | 45.54 | 2023-05-12 |
| 70 | 2023-05-15 | 63,544 | 42 | 0.02 | 340,350,000 | 2,919,211 | 45.94 | 2023-05-11 |
| 71 | 2023-05-03 | 63,502 | -1,000 | 0.02 | 341,850,000 | 2,952,843 | 46.50 | 2023-04-28 |
| 72 | 2023-04-28 | 64,502 | 1,000 | 0.02 | 341,850,000 | 2,954,192 | 45.80 | 2023-04-26 |
| 73 | 2023-04-25 | 63,502 | 1,600 | 0.02 | 341,850,000 | 2,966,813 | 46.72 | 2023-04-21 |
| 74 | 2023-04-21 | 61,902 | 1,200 | 0.02 | 341,850,000 | 2,965,106 | 47.90 | 2023-04-19 |
| 75 | 2023-04-19 | 60,702 | -1,000 | 0.02 | 341,850,000 | 2,937,977 | 48.40 | 2023-04-17 |
| 76 | 2023-03-27 | 61,702 | -1,000 | 0.02 | 363,000,000 | 2,927,143 | 47.44 | 2023-03-23 |
| 77 | 2023-03-15 | 62,702 | 42 | 0.02 | 364,050,000 | 2,913,135 | 46.46 | 2023-03-13 |
| 78 | 2023-03-14 | 62,660 | 1,000 | 0.02 | 364,050,000 | 2,852,283 | 45.52 | 2023-03-10 |
| 79 | 2023-02-28 | 61,660 | 1,000 | 0.02 | 364,050,000 | 2,879,522 | 46.70 | 2023-02-24 |
| 80 | 2023-02-22 | 60,660 | -1,000 | 0.02 | 364,050,000 | 2,926,238 | 48.24 | 2023-02-20 |
| 81 | 2023-02-21 | 61,660 | 1,000 | 0.02 | 364,050,000 | 2,920,218 | 47.36 | 2023-02-17 |
| 82 | 2023-02-15 | 60,660 | 50 | 0.02 | 361,650,000 | 2,957,782 | 48.76 | 2023-02-13 |
| 83 | 2023-02-07 | 60,610 | 1,000 | 0.02 | 361,650,000 | 2,986,861 | 49.28 | 2023-02-03 |
| 84 | 2023-02-03 | 59,610 | 1,000 | 0.02 | 361,650,000 | 2,973,347 | 49.88 | 2023-02-01 |
| 85 | 2023-02-01 | 58,610 | 2,000 | 0.02 | 361,650,000 | 2,929,328 | 49.98 | 2023-01-30 |
| 86 | 2023-01-30 | 56,610 | -1,000 | 0.02 | 357,600,000 | 2,901,829 | 51.26 | 2023-01-26 |
| 87 | 2023-01-13 | 57,610 | 40 | 0.02 | 338,250,000 | 2,738,779 | 47.54 | 2023-01-11 |
| 88 | 2023-01-05 | 57,570 | -1,000 | 0.02 | 327,300,000 | 2,625,192 | 45.60 | 2023-01-03 |
| 89 | 2022-12-28 | 58,570 | 1,000 | 0.02 | 324,300,000 | 2,622,765 | 44.78 | 2022-12-22 |
| 90 | 2022-12-15 | 57,570 | 42 | 0.02 | 324,300,000 | 2,589,499 | 44.98 | 2022-12-13 |
| 91 | 2022-12-08 | 57,528 | -1,000 | 0.02 | 317,550,000 | 2,611,771 | 45.40 | 2022-12-06 |
| 92 | 2022-11-15 | 58,528 | 57 | 0.02 | 305,700,000 | 2,533,092 | 43.28 | 2022-11-11 |
| 93 | 2022-11-09 | 58,471 | 1,000 | 0.02 | 302,700,000 | 2,462,799 | 42.12 | 2022-11-07 |
| 94 | 2022-11-03 | 57,471 | -11,000 | 0.02 | 302,700,000 | 2,291,943 | 39.88 | 2022-11-01 |
| 95 | 2022-11-01 | 68,471 | 12,000 | 0.02 | 302,700,000 | 2,678,586 | 39.12 | 2022-10-28 |
| 96 | 2022-10-31 | 56,471 | -10,000 | 0.02 | 302,700,000 | 2,275,781 | 40.30 | 2022-10-27 |
| 97 | 2022-10-26 | 66,471 | 10,000 | 0.02 | 302,700,000 | 2,658,840 | 40.00 | 2022-10-24 |
| 98 | 2022-10-18 | 56,471 | -10,000 | 0.02 | 302,700,000 | 2,415,829 | 42.78 | 2022-10-14 |
| 99 | 2022-10-17 | 66,471 | 10,000 | 0.02 | 302,700,000 | 2,778,488 | 41.80 | 2022-10-13 |
| 100 | 2022-10-13 | 56,471 | 1,253 | 0.02 | 302,700,000 | 2,351,452 | 41.64 | 2022-10-11 |
| 101 | 2022-10-07 | 55,218 | -5,000 | 0.02 | 302,700,000 | 2,503,584 | 45.34 | 2022-10-05 |
| 102 | 2022-10-03 | 60,218 | 5,000 | 0.02 | 302,700,000 | 2,565,287 | 42.60 | 2022-09-29 |
| 103 | 2022-09-29 | 55,218 | 1,000 | 0.02 | 302,700,000 | 2,409,714 | 43.64 | 2022-09-27 |
| 104 | 2022-09-23 | 54,218 | 1,000 | 0.02 | 302,700,000 | 2,406,195 | 44.38 | 2022-09-21 |
| 105 | 2022-09-16 | 53,218 | 1,111 | 0.02 | 302,700,000 | 2,491,667 | 46.82 | 2022-09-14 |
| 106 | 2022-09-06 | 52,107 | 1,000 | 0.02 | 302,700,000 | 2,422,976 | 46.50 | 2022-09-02 |
| 107 | 2022-09-02 | 51,107 | -600 | 0.02 | 302,700,000 | 2,425,538 | 47.46 | 2022-08-31 |
| 108 | 2022-08-15 | 51,707 | 1,059 | 0.02 | 306,000,000 | 2,586,384 | 50.02 | 2022-08-11 |
| 109 | 2022-07-14 | 50,648 | 2,004 | 0.02 | 321,300,000 | 2,601,281 | 51.36 | 2022-07-12 |
| 110 | 2022-06-30 | 48,644 | -1,000 | 0.02 | 320,550,000 | 2,626,776 | 54.00 | 2022-06-28 |
| 111 | 2022-06-20 | 49,644 | -2,000 | 0.02 | 314,400,000 | 2,514,965 | 50.66 | 2022-06-16 |
| 112 | 2022-06-15 | 51,644 | 1,047 | 0.02 | 289,500,000 | 2,556,378 | 49.50 | 2022-06-13 |
| 113 | 2022-06-07 | 50,597 | -1,000 | 0.02 | 273,450,000 | 2,494,432 | 49.30 | 2022-06-02 |
| 114 | 2022-05-13 | 51,597 | 84 | 0.02 | 283,800,000 | 2,422,995 | 46.96 | 2022-05-11 |
| 115 | 2022-05-12 | 51,513 | 1,000 | 0.02 | 283,800,000 | 2,382,991 | 46.26 | 2022-05-10 |
| 116 | 2022-05-11 | 50,513 | 2,600 | 0.02 | 283,800,000 | 2,343,803 | 46.40 | 2022-05-06 |
| 117 | 2022-04-27 | 47,913 | 2,000 | 0.02 | 280,500,000 | 2,251,911 | 47.00 | 2022-04-25 |
| 118 | 2022-04-26 | 45,913 | 1,200 | 0.02 | 274,200,000 | 2,280,040 | 49.66 | 2022-04-22 |
| 119 | 2022-04-22 | 44,713 | 1,000 | 0.02 | 273,150,000 | 2,254,429 | 50.42 | 2022-04-20 |
| 120 | 2022-04-14 | 43,713 | 1,017 | 0.02 | 267,750,000 | 2,279,196 | 52.14 | 2022-04-12 |
| 121 | 2022-04-06 | 42,696 | -1,000 | 0.02 | 271,950,000 | 2,291,067 | 53.66 | 2022-04-01 |
| 122 | 2022-03-17 | 43,696 | 1,000 | 0.02 | 289,800,000 | 2,137,608 | 48.92 | 2022-03-15 |
| 123 | 2022-03-15 | 42,696 | 965 | 0.01 | 301,050,000 | 2,308,146 | 54.06 | 2022-03-11 |
| 124 | 2022-03-11 | 41,731 | 1,000 | 0.01 | 322,650,000 | 2,211,743 | 53.00 | 2022-03-09 |
| 125 | 2022-03-09 | 40,731 | 3,000 | 0.01 | 337,650,000 | 2,223,913 | 54.60 | 2022-03-07 |
| 126 | 2022-02-15 | 37,731 | 881 | 0.01 | 339,600,000 | 2,170,287 | 57.52 | 2022-02-11 |
| 127 | 2022-01-13 | 36,850 | 828 | 0.01 | 332,400,000 | 2,211,737 | 60.02 | 2022-01-11 |
| 128 | 2021-12-20 | 36,022 | -8,000 | 0.01 | 317,400,000 | 2,272,268 | 63.08 | 2021-12-16 |
| 129 | 2021-12-15 | 44,022 | 775 | 0.01 | 302,850,000 | 2,789,234 | 63.36 | 2021-12-13 |
| 130 | 2021-12-07 | 43,247 | -200 | 0.01 | 301,650,000 | 2,638,067 | 61.00 | 2021-12-03 |
| 131 | 2021-11-15 | 43,447 | 824 | 0.01 | 301,650,000 | 2,649,398 | 60.98 | 2021-11-11 |
| 132 | 2021-10-18 | 42,623 | 840 | 0.01 | 298,950,000 | 2,555,675 | 59.96 | 2021-10-12 |
| 133 | 2021-10-07 | 41,783 | -121 | 0.01 | 296,100,000 | 2,444,306 | 58.50 | 2021-10-05 |
| 134 | 2021-09-15 | 41,904 | 821 | 0.01 | 293,100,000 | 2,577,934 | 61.52 | 2021-09-13 |
| 135 | 2021-08-13 | 41,083 | 23 | 0.01 | 291,750,000 | 2,520,031 | 61.34 | 2021-08-11 |
| 136 | 2021-07-26 | 41,060 | -2,000 | 0.01 | 320,850,000 | 2,599,098 | 63.30 | 2021-07-22 |
| 137 | 2021-07-15 | 43,060 | 805 | 0.01 | 328,500,000 | 2,712,780 | 63.00 | 2021-07-13 |
| 138 | 2021-07-02 | 42,255 | 800 | 0.01 | 337,050,000 | 2,688,263 | 63.62 | 2021-06-29 |
| 139 | 2021-06-16 | 41,455 | 15 | 0.01 | 336,000,000 | 2,678,822 | 64.62 | 2021-06-11 |
| 140 | 2021-05-13 | 41,440 | 80 | 0.01 | 311,100,000 | 2,542,758 | 61.36 | 2021-05-11 |
| 141 | 2021-05-03 | 41,360 | 2,000 | 0.01 | 309,900,000 | 2,611,470 | 63.14 | 2021-04-29 |
| 142 | 2021-04-15 | 39,360 | 32 | 0.01 | 304,050,000 | 2,341,920 | 59.50 | 2021-04-13 |
| 143 | 2021-03-29 | 39,328 | 600 | 0.01 | 291,300,000 | 2,343,162 | 59.58 | 2021-03-25 |
| 144 | 2021-03-15 | 38,728 | 16 | 0.01 | 291,750,000 | 2,422,049 | 62.54 | 2021-03-11 |
| 145 | 2021-03-10 | 38,712 | 200 | 0.01 | 291,750,000 | 2,352,915 | 60.78 | 2021-03-08 |
| 146 | 2021-03-09 | 38,512 | 600 | 0.01 | 291,750,000 | 2,451,674 | 63.66 | 2021-03-05 |
| 147 | 2021-03-08 | 37,912 | 1,000 | 0.01 | 297,300,000 | 2,436,225 | 64.26 | 2021-03-04 |
| 148 | 2021-03-05 | 36,912 | 1,000 | 0.01 | 301,200,000 | 2,448,742 | 66.34 | 2021-03-03 |
| 149 | 2021-03-02 | 35,912 | 200 | 0.01 | 310,050,000 | 2,319,915 | 64.60 | 2021-02-26 |
| 150 | 2021-02-26 | 35,712 | 200 | 0.01 | 310,050,000 | 2,366,991 | 66.28 | 2021-02-24 |
| 151 | 2021-02-17 | 35,512 | 14 | 0.01 | 315,150,000 | 2,527,034 | 71.16 | 2021-02-10 |
| 152 | 2021-02-16 | 35,498 | -800 | 0.01 | 315,150,000 | 2,461,431 | 69.34 | 2021-02-09 |
| 153 | 2021-02-04 | 36,298 | 800 | 0.01 | 314,550,000 | 2,427,610 | 66.88 | 2021-02-02 |
| 154 | 2021-02-01 | 35,498 | -1,000 | 0.01 | 317,250,000 | 2,306,660 | 64.98 | 2021-01-28 |
| 155 | 2021-01-28 | 36,498 | -200 | 0.01 | 317,250,000 | 2,436,606 | 66.76 | 2021-01-26 |
| 156 | 2021-01-21 | 36,698 | 400 | 0.01 | 317,250,000 | 2,433,811 | 66.32 | 2021-01-19 |
| 157 | 2021-01-15 | 36,298 | 600 | 0.01 | 311,550,000 | 2,482,783 | 68.40 | 2021-01-13 |
| 158 | 2021-01-14 | 35,698 | 28 | 0.01 | 309,300,000 | 2,458,164 | 68.86 | 2021-01-12 |
| 159 | 2021-01-12 | 35,670 | 7,600 | 0.01 | 306,900,000 | 2,393,457 | 67.10 | 2021-01-08 |
| 160 | 2020-12-23 | 28,070 | 600 | 0.01 | 298,350,000 | 1,706,656 | 60.80 | 2020-12-21 |
| 161 | 2020-12-15 | 27,470 | 48 | 0.01 | 295,650,000 | 1,630,619 | 59.36 | 2020-12-11 |
| 162 | 2020-12-02 | 27,422 | -200 | 0.01 | 280,650,000 | 1,637,642 | 59.72 | 2020-11-30 |
| 163 | 2020-11-26 | 27,622 | 1,000 | 0.01 | 280,650,000 | 1,652,900 | 59.84 | 2020-11-24 |
| 164 | 2020-11-25 | 26,622 | -10,000 | 0.01 | 280,650,000 | 1,606,371 | 60.34 | 2020-11-23 |
| 165 | 2020-11-13 | 36,622 | -751 | 0.01 | 280,650,000 | 2,139,457 | 58.42 | 2020-11-11 |
| 166 | 2020-11-11 | 37,373 | -4,000 | 0.01 | 280,650,000 | 2,240,885 | 59.96 | 2020-11-09 |
| 167 | 2020-11-10 | 41,373 | -2,000 | 0.01 | 280,650,000 | 2,410,391 | 58.26 | 2020-11-06 |
| 168 | 2020-10-23 | 43,373 | -400 | 0.02 | 280,650,000 | 2,467,924 | 56.90 | 2020-10-21 |
| 169 | 2020-10-20 | 43,773 | -800 | 0.02 | 280,650,000 | 2,473,175 | 56.50 | 2020-10-16 |
| 170 | 2020-10-16 | 44,573 | 52 | 0.02 | 280,650,000 | 2,518,375 | 56.50 | 2020-10-14 |
| 171 | 2020-09-15 | 44,521 | 36 | 0.02 | 296,700,000 | 2,379,202 | 53.44 | 2020-09-11 |
| 172 | 2020-09-08 | 44,485 | -400 | 0.01 | 298,200,000 | 2,460,021 | 55.30 | 2020-09-04 |
| 173 | 2020-09-01 | 44,885 | -5,000 | 0.02 | 298,200,000 | 2,500,095 | 55.70 | 2020-08-28 |
| 174 | 2020-08-13 | 49,885 | 36 | 0.02 | 289,650,000 | 2,664,857 | 53.42 | 2020-08-11 |
| 175 | 2020-08-10 | 49,849 | 400 | 0.02 | 289,650,000 | 2,698,825 | 54.14 | 2020-08-06 |
| 176 | 2020-08-05 | 49,449 | -600 | 0.02 | 298,500,000 | 2,673,213 | 54.06 | 2020-08-03 |
| 177 | 2020-07-23 | 50,049 | 1,000 | 0.02 | 307,950,000 | 2,671,616 | 53.38 | 2020-07-21 |
| 178 | 2020-07-21 | 49,049 | 200 | 0.02 | 312,150,000 | 2,535,833 | 51.70 | 2020-07-17 |
| 179 | 2020-07-15 | 48,849 | 54 | 0.02 | 312,150,000 | 2,691,580 | 55.10 | 2020-07-13 |
| 180 | 2020-07-14 | 48,795 | 2,000 | 0.02 | 312,150,000 | 2,635,906 | 54.02 | 2020-07-10 |
| 181 | 2020-07-13 | 46,795 | -1,200 | 0.02 | 311,400,000 | 2,576,533 | 55.06 | 2020-07-09 |
| 182 | 2020-07-10 | 47,995 | 4,600 | 0.02 | 310,500,000 | 2,580,211 | 53.76 | 2020-07-08 |
| 183 | 2020-07-09 | 43,395 | -600 | 0.01 | 310,500,000 | 2,284,313 | 52.64 | 2020-07-07 |
| 184 | 2020-07-08 | 43,995 | -2,000 | 0.01 | 310,500,000 | 2,322,056 | 52.78 | 2020-07-06 |
| 185 | 2020-07-06 | 45,995 | -5,000 | 0.02 | 294,900,000 | 2,244,556 | 48.80 | 2020-07-02 |
| 186 | 2020-06-23 | 50,995 | -3,000 | 0.02 | 283,800,000 | 2,336,591 | 45.82 | 2020-06-19 |
| 187 | 2020-06-15 | 53,995 | 120 | 0.02 | 283,050,000 | 2,401,698 | 44.48 | 2020-06-11 |
| 188 | 2020-06-03 | 53,875 | -1,000 | 0.02 | 286,650,000 | 2,356,493 | 43.74 | 2020-06-01 |
| 189 | 2020-05-26 | 54,875 | 1,000 | 0.02 | 290,400,000 | 2,307,494 | 42.05 | 2020-05-22 |
| 190 | 2020-05-25 | 53,875 | -1,000 | 0.02 | 293,250,000 | 2,335,481 | 43.35 | 2020-05-21 |
| 191 | 2020-05-14 | 54,875 | 135 | 0.02 | 294,300,000 | 2,409,013 | 43.90 | 2020-05-12 |
| 192 | 2020-05-12 | 54,740 | -2,000 | 0.02 | 294,300,000 | 2,411,297 | 44.05 | 2020-05-08 |
| 193 | 2020-05-06 | 56,740 | -600 | 0.02 | 301,200,000 | 2,340,525 | 41.25 | 2020-05-04 |
| 194 | 2020-04-20 | 57,340 | -2,000 | 0.02 | 327,000,000 | 2,416,881 | 42.15 | 2020-04-16 |
| 195 | 2020-04-17 | 59,340 | 1,046 | 0.02 | 327,000,000 | 2,492,280 | 42.00 | 2020-04-15 |
| 196 | 2020-04-14 | 58,294 | 1,000 | 0.02 | 336,150,000 | 2,448,348 | 42.00 | 2020-04-08 |
| 197 | 2020-04-03 | 57,294 | 600 | 0.02 | 336,150,000 | 2,334,731 | 40.75 | 2020-04-01 |
| 198 | 2020-03-26 | 56,694 | 2,000 | 0.02 | 318,150,000 | 2,290,438 | 40.40 | 2020-03-24 |
| 199 | 2020-03-25 | 54,694 | 2,000 | 0.02 | 314,850,000 | 2,133,066 | 39.00 | 2020-03-23 |
| 200 | 2020-03-24 | 52,694 | 600 | 0.02 | 306,450,000 | 2,176,262 | 41.30 | 2020-03-20 |
| 201 | 2020-03-19 | 52,094 | 1,000 | 0.02 | 300,600,000 | 2,187,948 | 42.00 | 2020-03-17 |
| 202 | 2020-03-11 | 51,094 | 3,000 | 0.02 | 315,900,000 | 2,294,121 | 44.90 | 2020-03-09 |
| 203 | 2020-03-09 | 48,094 | -1,200 | 0.01 | 321,600,000 | 2,301,298 | 47.85 | 2020-03-05 |
| 204 | 2020-02-26 | 49,294 | -400 | 0.01 | 360,000,000 | 2,277,383 | 46.20 | 2020-02-24 |
| 205 | 2020-02-13 | 49,694 | 67 | 0.01 | 388,200,000 | 2,216,352 | 44.60 | 2020-02-11 |
| 206 | 2020-02-05 | 49,627 | -2,000 | 0.01 | 420,000,000 | 2,019,819 | 40.70 | 2020-02-03 |
| 207 | 2020-02-03 | 51,627 | 400 | 0.01 | 436,950,000 | 2,170,915 | 42.05 | 2020-01-30 |
| 208 | 2019-12-27 | 51,227 | -1,000 | 0.01 | 414,150,000 | 2,346,197 | 45.80 | 2019-12-20 |
| 209 | 2019-12-23 | 52,227 | -1,000 | 0.01 | 400,650,000 | 2,389,385 | 45.75 | 2019-12-19 |
| 210 | 2019-12-20 | 53,227 | -1,000 | 0.01 | 397,350,000 | 2,440,458 | 45.85 | 2019-12-18 |
| 211 | 2019-12-18 | 54,227 | 1,000 | 0.01 | 393,450,000 | 2,448,349 | 45.15 | 2019-12-16 |
| 212 | 2019-12-17 | 53,227 | -1,000 | 0.01 | 389,100,000 | 2,413,844 | 45.35 | 2019-12-13 |
| 213 | 2019-12-02 | 54,227 | -1,000 | 0.01 | 369,600,000 | 2,383,277 | 43.95 | 2019-11-28 |
| 214 | 2019-10-14 | 55,227 | -10,000 | 0.02 | 364,950,000 | 2,399,613 | 43.45 | 2019-10-10 |
| 215 | 2019-10-08 | 65,227 | 5,000 | 0.02 | 364,950,000 | 2,772,148 | 42.50 | 2019-10-03 |
| 216 | 2019-10-02 | 60,227 | 5,000 | 0.02 | 364,950,000 | 2,607,829 | 43.30 | 2019-09-27 |
| 217 | 2019-09-26 | 55,227 | -2,000 | 0.02 | 364,950,000 | 2,421,704 | 43.85 | 2019-09-24 |
| 218 | 2019-09-25 | 57,227 | 1,000 | 0.02 | 364,950,000 | 2,503,681 | 43.75 | 2019-09-23 |
| 219 | 2019-09-16 | 56,227 | -600 | 0.02 | 361,950,000 | 2,530,215 | 45.00 | 2019-09-12 |
| 220 | 2019-09-09 | 56,827 | -800 | 0.02 | 349,350,000 | 2,511,753 | 44.20 | 2019-09-05 |
| 221 | 2019-09-03 | 57,627 | -1,000 | 0.02 | 334,800,000 | 2,472,198 | 42.90 | 2019-08-30 |
| 222 | 2019-08-29 | 58,627 | 1,000 | 0.02 | 333,600,000 | 2,491,648 | 42.50 | 2019-08-27 |
| 223 | 2019-08-28 | 57,627 | -600 | 0.02 | 333,600,000 | 2,449,148 | 42.50 | 2019-08-26 |
| 224 | 2019-08-08 | 58,227 | -800 | 0.02 | 336,300,000 | 2,410,598 | 41.40 | 2019-08-06 |
| 225 | 2019-08-07 | 59,027 | -9,200 | 0.02 | 347,100,000 | 2,449,621 | 41.50 | 2019-08-05 |
| 226 | 2019-08-05 | 68,227 | 600 | 0.02 | 350,400,000 | 2,991,754 | 43.85 | 2019-08-01 |
| 227 | 2019-08-02 | 67,627 | 5,000 | 0.02 | 355,050,000 | 3,009,402 | 44.50 | 2019-07-31 |
| 228 | 2019-07-30 | 62,627 | 5,000 | 0.02 | 360,600,000 | 2,790,033 | 44.55 | 2019-07-26 |
| 229 | 2019-07-15 | 57,627 | -2,000 | 0.02 | 371,700,000 | 2,547,113 | 44.20 | 2019-07-11 |
| 230 | 2019-07-11 | 59,627 | 400 | 0.02 | 371,700,000 | 2,623,588 | 44.00 | 2019-07-09 |
| 231 | 2019-07-04 | 59,227 | 1,000 | 0.02 | 371,700,000 | 2,703,713 | 45.65 | 2019-07-02 |
| 232 | 2019-07-03 | 58,227 | -4,000 | 0.02 | 372,300,000 | 2,594,013 | 44.55 | 2019-06-28 |
| 233 | 2019-07-02 | 62,227 | -2,000 | 0.02 | 372,300,000 | 2,775,324 | 44.60 | 2019-06-27 |
| 234 | 2019-06-11 | 64,227 | -600 | 0.02 | 361,650,000 | 2,649,364 | 41.25 | 2019-06-06 |
| 235 | 2019-05-23 | 64,827 | -2,000 | 0.02 | 380,550,000 | 2,706,527 | 41.75 | 2019-05-21 |
| 236 | 2019-05-20 | 66,827 | -13,000 | 0.02 | 385,200,000 | 2,873,561 | 43.00 | 2019-05-16 |
| 237 | 2019-05-16 | 79,827 | -10,000 | 0.02 | 413,400,000 | 3,360,717 | 42.10 | 2019-05-14 |
| 238 | 2019-05-15 | 89,827 | -2,000 | 0.02 | 413,400,000 | 3,876,035 | 43.15 | 2019-05-10 |
| 239 | 2019-05-14 | 91,827 | 800 | 0.02 | 413,400,000 | 3,820,003 | 41.60 | 2019-05-09 |
| 240 | 2019-05-09 | 91,027 | 2,000 | 0.02 | 413,400,000 | 3,991,534 | 43.85 | 2019-05-07 |
| 241 | 2019-05-08 | 89,027 | 13,200 | 0.02 | 413,400,000 | 3,859,320 | 43.35 | 2019-05-06 |
| 242 | 2019-05-07 | 75,827 | 1,200 | 0.02 | 413,400,000 | 3,506,999 | 46.25 | 2019-05-03 |
| 243 | 2019-04-30 | 74,627 | 5,000 | 0.02 | 413,400,000 | 3,444,036 | 46.15 | 2019-04-26 |
| 244 | 2019-04-29 | 69,627 | 2,000 | 0.02 | 413,400,000 | 3,216,767 | 46.20 | 2019-04-25 |
| 245 | 2019-04-23 | 67,627 | -5,000 | 0.02 | 415,050,000 | 3,293,435 | 48.70 | 2019-04-17 |
| 246 | 2019-04-18 | 72,627 | 4,000 | 0.02 | 415,050,000 | 3,504,253 | 48.25 | 2019-04-16 |
| 247 | 2019-04-17 | 68,627 | -2,800 | 0.02 | 418,950,000 | 3,232,332 | 47.10 | 2019-04-15 |
| 248 | 2019-04-15 | 71,427 | 2,000 | 0.02 | 423,600,000 | 3,382,068 | 47.35 | 2019-04-11 |
| 249 | 2019-04-12 | 69,427 | -1,000 | 0.02 | 423,600,000 | 3,363,738 | 48.45 | 2019-04-10 |
| 250 | 2019-04-11 | 70,427 | 1,000 | 0.02 | 423,600,000 | 3,405,145 | 48.35 | 2019-04-09 |
| 251 | 2019-04-09 | 69,427 | -1,600 | 0.02 | 423,600,000 | 3,353,324 | 48.30 | 2019-04-04 |
| 252 | 2019-04-08 | 71,027 | 1,000 | 0.02 | 423,600,000 | 3,405,745 | 47.95 | 2019-04-03 |
| 253 | 2019-04-03 | 70,027 | -5,000 | 0.02 | 420,150,000 | 3,315,778 | 47.35 | 2019-04-01 |
| 254 | 2019-04-02 | 75,027 | 4,000 | 0.02 | 420,150,000 | 3,443,739 | 45.90 | 2019-03-29 |
| 255 | 2019-03-25 | 71,027 | -1,000 | 0.02 | 409,500,000 | 3,238,831 | 45.60 | 2019-03-21 |
| 256 | 2019-03-20 | 72,027 | -4,000 | 0.02 | 404,250,000 | 3,309,641 | 45.95 | 2019-03-18 |
| 257 | 2019-03-19 | 76,027 | -1,800 | 0.02 | 401,250,000 | 3,398,407 | 44.70 | 2019-03-15 |
| 258 | 2019-03-14 | 77,827 | -10,600 | 0.02 | 400,350,000 | 3,490,541 | 44.85 | 2019-03-12 |
| 259 | 2019-03-13 | 88,427 | -2,000 | 0.02 | 400,350,000 | 3,917,316 | 44.30 | 2019-03-11 |
| 260 | 2019-03-12 | 90,427 | 4,600 | 0.02 | 397,350,000 | 3,920,010 | 43.35 | 2019-03-08 |
| 261 | 2019-03-11 | 85,827 | 25,000 | 0.02 | 397,350,000 | 3,875,089 | 45.15 | 2019-03-07 |
| 262 | 2019-03-06 | 60,827 | 11,000 | 0.02 | 394,650,000 | 2,770,670 | 45.55 | 2019-03-04 |
| 263 | 2019-03-05 | 49,827 | -4,200 | 0.01 | 391,800,000 | 2,232,250 | 44.80 | 2019-03-01 |
| 264 | 2019-03-04 | 54,027 | -4,000 | 0.01 | 385,050,000 | 2,355,577 | 43.60 | 2019-02-28 |
| 265 | 2019-02-28 | 58,027 | 2,800 | 0.02 | 385,050,000 | 2,553,188 | 44.00 | 2019-02-26 |
| 266 | 2019-02-27 | 55,227 | -8,400 | 0.01 | 380,550,000 | 2,471,408 | 44.75 | 2019-02-25 |
| 267 | 2019-02-26 | 63,627 | 10,000 | 0.02 | 380,550,000 | 2,672,334 | 42.00 | 2019-02-22 |
| 268 | 2019-02-20 | 53,627 | -4,200 | 0.01 | 380,550,000 | 2,182,619 | 40.70 | 2019-02-18 |
| 269 | 2019-02-19 | 57,827 | -5,800 | 0.02 | 380,550,000 | 2,269,710 | 39.25 | 2019-02-15 |
| 270 | 2019-02-14 | 63,627 | -18,200 | 0.02 | 380,550,000 | 2,494,178 | 39.20 | 2019-02-12 |
| 271 | 2019-02-12 | 81,827 | 1,000 | 0.02 | 380,550,000 | 3,113,517 | 38.05 | 2019-02-08 |
| 272 | 2019-02-11 | 80,827 | 10,000 | 0.02 | 380,550,000 | 3,119,922 | 38.60 | 2019-02-01 |
| 273 | 2019-02-01 | 70,827 | 4,000 | 0.02 | 380,550,000 | 2,677,261 | 37.80 | 2019-01-30 |
| 274 | 2019-01-22 | 66,827 | 17,000 | 0.02 | 376,500,000 | 2,502,671 | 37.45 | 2019-01-18 |
| 275 | 2018-12-06 | 49,827 | -1,200 | 0.01 | 342,600,000 | 1,900,900 | 38.15 | 2018-12-04 |
| 276 | 2018-11-29 | 51,027 | 1,200 | 0.02 | 338,550,000 | 1,831,869 | 35.90 | 2018-11-27 |
| 277 | 2018-11-26 | 49,827 | 1,200 | 0.01 | 347,850,000 | 1,848,582 | 37.10 | 2018-11-22 |
| 278 | 2018-11-14 | 48,627 | 1,000 | 0.01 | 339,000,000 | 1,794,336 | 36.90 | 2018-11-12 |
| 279 | 2018-10-25 | 47,627 | 8,000 | 0.02 | 301,800,000 | 1,731,241 | 36.35 | 2018-10-23 |
| 280 | 2018-10-03 | 39,627 | -200 | 0.01 | 286,800,000 | 1,581,117 | 39.90 | 2018-09-28 |
| 281 | 2018-09-28 | 39,827 | -1,000 | 0.01 | 286,800,000 | 1,583,123 | 39.75 | 2018-09-26 |
| 282 | 2018-09-20 | 40,827 | 1,000 | 0.02 | 268,950,000 | 1,555,509 | 38.10 | 2018-09-18 |
| 283 | 2018-08-20 | 39,827 | -2,000 | 0.02 | 252,450,000 | 1,515,417 | 38.05 | 2018-08-16 |
| 284 | 2018-08-07 | 41,827 | -2,000 | 0.02 | 255,900,000 | 1,597,791 | 38.20 | 2018-08-03 |
| 285 | 2018-07-20 | 43,827 | -1,000 | 0.02 | 274,950,000 | 1,794,716 | 40.95 | 2018-07-18 |
| 286 | 2018-06-15 | 44,827 | 1,000 | 0.02 | 283,350,000 | 2,118,076 | 47.25 | 2018-06-13 |
| 287 | 2018-05-16 | 43,827 | 1,000 | 0.02 | 266,700,000 | 2,165,054 | 49.40 | 2018-05-14 |
| 288 | 2018-05-09 | 42,827 | -2,000 | 0.02 | 266,100,000 | 2,059,979 | 48.10 | 2018-05-07 |
| 289 | 2018-05-07 | 44,827 | -2,000 | 0.02 | 266,100,000 | 2,136,007 | 47.65 | 2018-05-03 |
| 290 | 2018-05-04 | 46,827 | 1,000 | 0.02 | 266,100,000 | 2,214,917 | 47.30 | 2018-05-02 |
| 291 | 2018-05-02 | 45,827 | 2,000 | 0.02 | 262,200,000 | 2,176,783 | 47.50 | 2018-04-27 |
| 292 | 2018-04-30 | 43,827 | -2,000 | 0.02 | 258,150,000 | 2,079,591 | 47.45 | 2018-04-26 |
| 293 | 2018-04-24 | 45,827 | 1,000 | 0.02 | 250,650,000 | 2,185,948 | 47.70 | 2018-04-20 |
| 294 | 2018-04-23 | 44,827 | 2,000 | 0.02 | 250,050,000 | 2,183,075 | 48.70 | 2018-04-19 |
| 295 | 2018-03-27 | 42,827 | 1,000 | 0.02 | 240,000,000 | 2,107,088 | 49.20 | 2018-03-23 |
| 296 | 2018-03-23 | 41,827 | -4,000 | 0.02 | 240,600,000 | 2,133,177 | 51.00 | 2018-03-21 |
| 297 | 2018-03-22 | 45,827 | -4,000 | 0.02 | 240,600,000 | 2,355,508 | 51.40 | 2018-03-20 |
| 298 | 2018-03-20 | 49,827 | 5,000 | 0.02 | 240,600,000 | 2,553,634 | 51.25 | 2018-03-16 |
| 299 | 2018-03-14 | 44,827 | 8,000 | 0.02 | 243,150,000 | 2,344,452 | 52.30 | 2018-03-12 |
| 300 | 2018-03-13 | 36,827 | -8,000 | 0.02 | 243,150,000 | 1,900,273 | 51.60 | 2018-03-09 |
| 301 | 2018-02-06 | 44,827 | 2,000 | 0.02 | 280,950,000 | 2,422,899 | 54.05 | 2018-02-02 |
| 302 | 2018-01-18 | 42,827 | -2,000 | 0.02 | 271,500,000 | 2,269,831 | 53.00 | 2018-01-16 |
| 303 | 2018-01-11 | 44,827 | -2,000 | 0.02 | 269,700,000 | 2,306,349 | 51.45 | 2018-01-09 |
| 304 | 2017-12-19 | 46,827 | 2,000 | 0.02 | 245,550,000 | 2,245,355 | 47.95 | 2017-12-15 |
| 305 | 2017-11-23 | 44,827 | -1,000 | 0.02 | 253,950,000 | 2,279,453 | 50.85 | 2017-11-21 |
| 306 | 2017-11-13 | 45,827 | -1,000 | 0.02 | 260,250,000 | 2,245,523 | 49.00 | 2017-11-09 |
| 307 | 2017-11-09 | 46,827 | -1,000 | 0.02 | 260,250,000 | 2,289,840 | 48.90 | 2017-11-07 |
| 308 | 2017-10-27 | 47,827 | -2,000 | 0.02 | 271,050,000 | 2,286,131 | 47.80 | 2017-10-25 |
| 309 | 2017-10-26 | 49,827 | 1,000 | 0.02 | 271,950,000 | 2,366,783 | 47.50 | 2017-10-24 |
| 310 | 2017-10-23 | 48,827 | -2,200 | 0.02 | 274,650,000 | 2,302,193 | 47.15 | 2017-10-19 |
| 311 | 2017-10-18 | 51,027 | -2,000 | 0.02 | 274,650,000 | 2,441,642 | 47.85 | 2017-10-16 |
| 312 | 2017-10-16 | 53,027 | -400 | 0.02 | 272,400,000 | 2,532,039 | 47.75 | 2017-10-12 |
| 313 | 2017-09-20 | 53,427 | 2,000 | 0.02 | 263,100,000 | 2,513,740 | 47.05 | 2017-09-18 |
| 314 | 2017-09-19 | 51,427 | -1,400 | 0.02 | 263,100,000 | 2,404,212 | 46.75 | 2017-09-15 |
| 315 | 2017-09-14 | 52,827 | 1,000 | 0.02 | 267,000,000 | 2,490,793 | 47.15 | 2017-09-12 |
| 316 | 2017-09-07 | 51,827 | -1,000 | 0.02 | 267,750,000 | 2,451,417 | 47.30 | 2017-09-05 |
| 317 | 2017-09-06 | 52,827 | -2,000 | 0.02 | 267,750,000 | 2,488,152 | 47.10 | 2017-09-04 |
| 318 | 2017-09-05 | 54,827 | -3,000 | 0.02 | 264,900,000 | 2,557,680 | 46.65 | 2017-09-01 |
| 319 | 2017-09-01 | 57,827 | -2,000 | 0.02 | 264,900,000 | 2,688,956 | 46.50 | 2017-08-30 |
| 320 | 2017-08-30 | 59,827 | -1,000 | 0.02 | 264,900,000 | 2,778,964 | 46.45 | 2017-08-28 |
| 321 | 2017-08-15 | 60,827 | -1,400 | 0.02 | 256,200,000 | 2,639,892 | 43.40 | 2017-08-11 |
| 322 | 2017-08-14 | 62,227 | 2,000 | 0.02 | 260,550,000 | 2,753,545 | 44.25 | 2017-08-10 |
| 323 | 2017-08-10 | 60,227 | 2,000 | 0.02 | 283,500,000 | 2,677,090 | 44.45 | 2017-08-08 |
| 324 | 2017-08-02 | 58,227 | -1,000 | 0.02 | 284,100,000 | 2,579,456 | 44.30 | 2017-07-31 |
| 325 | 2017-07-31 | 59,227 | 1,000 | 0.02 | 284,100,000 | 2,608,949 | 44.05 | 2017-07-27 |
| 326 | 2017-07-25 | 58,227 | -3,000 | 0.02 | 273,150,000 | 2,564,899 | 44.05 | 2017-07-21 |
| 327 | 2017-07-24 | 61,227 | 3,400 | 0.02 | 273,150,000 | 2,721,540 | 44.45 | 2017-07-20 |
| 328 | 2017-07-18 | 57,827 | 2,000 | 0.02 | 283,500,000 | 2,532,823 | 43.80 | 2017-07-14 |
| 329 | 2017-07-14 | 55,827 | -1,000 | 0.02 | 291,000,000 | 2,411,726 | 43.20 | 2017-07-12 |
| 330 | 2017-06-27 | 56,827 | 1,000 | 0.02 | 300,300,000 | 2,406,623 | 42.35 | 2017-06-23 |
| 331 | 2017-06-06 | 55,827 | -50,000 | 0.02 | 289,650,000 | 2,277,742 | 40.80 | 2017-06-02 |
| 332 | 2017-05-22 | 105,827 | -1,000 | 0.04 | 279,300,000 | 4,143,127 | 39.15 | 2017-05-18 |
| 333 | 2017-05-15 | 106,827 | 1,000 | 0.04 | 269,550,000 | 4,123,522 | 38.60 | 2017-05-11 |
| 334 | 2017-05-12 | 105,827 | -1,000 | 0.04 | 269,550,000 | 4,079,631 | 38.55 | 2017-05-10 |
| 335 | 2017-05-11 | 106,827 | 4,000 | 0.04 | 259,650,000 | 4,134,205 | 38.70 | 2017-05-09 |
| 336 | 2017-04-06 | 102,827 | 3,000 | 0.04 | 246,600,000 | 4,113,080 | 40.00 | 2017-04-03 |
| 337 | 2017-04-05 | 99,827 | -27,000 | 0.04 | 244,500,000 | 3,993,080 | 40.00 | 2017-03-31 |
| 338 | 2017-03-29 | 126,827 | -1,000 | 0.05 | 244,500,000 | 5,085,763 | 40.10 | 2017-03-27 |
| 339 | 2017-03-28 | 127,827 | -30,000 | 0.05 | 244,500,000 | 5,132,254 | 40.15 | 2017-03-24 |
| 340 | 2017-03-17 | 157,827 | 157,827 | 0.06 | 244,500,000 | 6,265,732 | 39.70 | 2017-03-15 |
Webb-site Database - Powered By Linux Group