ChinaAMC CSI 300 Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03188  2012-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 53.66 2026-02-02
2 2026-02-03 54.74 2026-01-30
3 2026-02-02 249,441 -4,800 0.06 408,450,000 13,734,221 55.06 2026-01-29
4 2026-01-30 254,241 -63,800 0.06 408,450,000 13,983,255 55.00 2026-01-28
5 2026-01-29 318,041 3,400 0.08 408,450,000 17,403,204 54.72 2026-01-27
6 2026-01-28 314,641 600 0.08 408,450,000 17,204,570 54.68 2026-01-26
7 2026-01-27 314,041 -5,200 0.08 409,050,000 17,146,639 54.60 2026-01-23
8 2026-01-26 319,241 200 0.08 409,650,000 17,558,255 55.00 2026-01-22
9 2026-01-20 319,041 -1,200 0.08 412,200,000 17,553,636 55.02 2026-01-16
10 2026-01-16 320,241 600 0.08 415,500,000 17,555,612 54.82 2026-01-14
11 2026-01-15 319,641 7,651 0.08 415,500,000 17,688,933 55.34 2026-01-13
12 2026-01-13 311,990 66,000 0.07 416,700,000 17,203,129 55.14 2026-01-09
13 2026-01-12 245,990 200 0.06 416,700,000 13,475,332 54.78 2026-01-08
14 2026-01-08 245,790 -400 0.06 416,700,000 13,562,692 55.18 2026-01-06
15 2026-01-05 246,190 154 4.92 5,000,000 13,249,946 53.82 2025-12-30
16 2026-01-02 246,036 -400 0.06 423,600,000 13,143,243 53.42 2025-12-29
17 2025-12-30 246,436 -1,000 0.06 423,600,000 13,105,466 53.18 2025-12-23
18 2025-12-29 247,436 -200 0.06 423,600,000 13,064,621 52.80 2025-12-22
19 2025-12-22 247,636 -600 0.06 423,600,000 12,941,457 52.26 2025-12-18
20 2025-12-19 248,236 -400 0.06 423,600,000 12,982,743 52.30 2025-12-17
21 2025-12-18 248,636 1,000 0.06 423,600,000 12,779,890 51.40 2025-12-16
22 2025-12-17 247,636 200 0.06 423,600,000 12,882,025 52.02 2025-12-15
23 2025-12-16 247,436 600 0.06 424,500,000 12,985,441 52.48 2025-12-12
24 2025-12-15 246,836 63 0.06 424,500,000 12,810,788 51.90 2025-12-11
25 2025-12-12 246,773 -1,200 0.06 424,500,000 12,906,228 52.30 2025-12-10
26 2025-12-11 247,973 -1,200 0.06 425,700,000 12,954,110 52.24 2025-12-09
27 2025-12-09 249,173 200 0.06 426,450,000 12,976,930 52.08 2025-12-05
28 2025-12-08 248,973 400 0.06 426,450,000 12,896,801 51.80 2025-12-04
29 2025-12-05 248,573 -1,200 0.06 426,450,000 12,831,338 51.62 2025-12-03
30 2025-12-04 249,773 -200 0.06 426,450,000 12,953,228 51.86 2025-12-02
31 2025-12-02 249,973 -200 0.06 427,350,000 12,878,609 51.52 2025-11-28
32 2025-11-28 250,173 400 0.06 427,950,000 12,773,833 51.06 2025-11-26
33 2025-11-27 249,773 -1,600 0.06 427,950,000 12,703,455 50.86 2025-11-25
34 2025-11-26 251,373 -2,200 0.06 429,000,000 12,669,199 50.40 2025-11-24
35 2025-11-25 253,573 -800 0.06 429,000,000 12,693,864 50.06 2025-11-21
36 2025-11-18 254,373 -1,400 0.06 440,250,000 13,354,583 52.50 2025-11-14
37 2025-11-17 255,773 1,200 0.06 440,250,000 13,581,546 53.10 2025-11-13
38 2025-11-13 254,573 196 0.06 440,250,000 13,421,089 52.72 2025-11-11
39 2025-11-12 254,377 -200 0.06 440,250,000 13,522,681 53.16 2025-11-10
40 2025-11-10 254,577 -1,000 0.06 440,250,000 13,492,581 53.00 2025-11-06
41 2025-11-07 255,577 -200 0.06 440,250,000 13,264,446 51.90 2025-11-05
42 2025-11-06 255,777 600 0.06 440,250,000 13,315,751 52.06 2025-11-04
43 2025-11-05 255,177 -2,000 0.06 440,250,000 13,396,793 52.50 2025-11-03
44 2025-11-04 257,177 5,600 0.06 441,150,000 13,465,788 52.36 2025-10-31
45 2025-11-03 251,577 400 0.06 441,150,000 13,338,613 53.02 2025-10-30
46 2025-10-30 251,177 -800 0.06 441,150,000 13,392,758 53.32 2025-10-27
47 2025-10-28 251,977 -800 0.06 441,150,000 13,238,872 52.54 2025-10-24
48 2025-10-24 252,777 400 0.06 442,200,000 13,109,015 51.86 2025-10-22
49 2025-10-21 252,377 -2,200 0.06 444,300,000 12,795,514 50.70 2025-10-17
50 2025-10-16 254,577 -50,000 0.06 444,300,000 12,973,244 50.96 2025-10-14
51 2025-10-15 304,577 46,409 0.07 448,350,000 15,801,455 51.88 2025-10-13
52 2025-10-14 258,168 1,400 0.06 448,350,000 13,497,023 52.28 2025-10-10
53 2025-10-13 256,768 1,400 0.06 448,350,000 13,665,193 53.22 2025-10-09
54 2025-10-10 255,368 -5,600 0.06 448,350,000 13,381,283 52.40 2025-10-08
55 2025-10-09 260,968 1,800 0.06 445,950,000 13,721,697 52.58 2025-10-06
56 2025-10-08 259,168 2,400 0.06 445,950,000 13,668,520 52.74 2025-10-03
57 2025-10-06 256,768 600 0.06 445,950,000 13,654,922 53.18 2025-10-02
58 2025-09-30 256,168 -200 0.06 445,950,000 13,126,048 51.24 2025-09-26
59 2025-09-29 256,368 -200 0.06 445,950,000 13,367,028 52.14 2025-09-25
60 2025-09-26 256,568 200 0.06 444,000,000 13,233,777 51.58 2025-09-24
61 2025-09-25 256,368 1,800 0.06 444,000,000 13,095,277 51.08 2025-09-23
62 2025-09-24 254,568 400 0.06 444,000,000 12,988,059 51.02 2025-09-22
63 2025-09-23 254,168 200 0.06 444,000,000 12,967,651 51.02 2025-09-19
64 2025-09-22 253,968 800 0.06 440,100,000 12,947,289 50.98 2025-09-18
65 2025-09-19 253,168 200 0.06 440,100,000 13,063,469 51.60 2025-09-17
66 2025-09-17 252,968 -2,000 0.06 440,100,000 13,007,615 51.42 2025-09-15
67 2025-09-16 254,968 -5,000 0.06 435,600,000 13,135,951 51.52 2025-09-12
68 2025-09-15 259,968 -4,217 0.06 429,000,000 13,429,947 51.66 2025-09-11
69 2025-09-12 264,185 -1,600 0.06 429,000,000 13,304,357 50.36 2025-09-10
70 2025-09-11 265,785 -200 0.06 429,000,000 13,368,986 50.30 2025-09-09
71 2025-09-09 265,985 -400 0.06 433,800,000 13,400,324 50.38 2025-09-05
72 2025-09-08 266,385 3,000 0.06 433,800,000 13,068,848 49.06 2025-09-04
73 2025-09-05 263,385 -30,400 0.06 433,800,000 13,264,069 50.36 2025-09-03
74 2025-09-04 293,785 200 0.07 433,800,000 14,877,272 50.64 2025-09-02
75 2025-09-03 293,585 600 0.07 433,800,000 15,060,911 51.30 2025-09-01
76 2025-09-02 292,985 -200 0.07 433,800,000 14,936,375 50.98 2025-08-29
77 2025-09-01 293,185 -2,400 0.07 432,900,000 14,723,751 50.22 2025-08-28
78 2025-08-29 295,585 4,200 0.07 432,900,000 14,590,076 49.36 2025-08-27
79 2025-08-28 291,385 -102,200 0.07 432,900,000 14,645,010 50.26 2025-08-26
80 2025-08-27 393,585 600 0.09 426,000,000 19,844,556 50.42 2025-08-25
81 2025-08-26 392,985 2,400 0.10 410,250,000 19,468,477 49.54 2025-08-22
82 2025-08-25 390,585 -200 0.10 410,250,000 18,935,561 48.48 2025-08-21
83 2025-08-22 390,785 -1,000 0.10 409,050,000 18,796,759 48.10 2025-08-20
84 2025-08-21 391,785 101,000 0.10 409,050,000 18,648,966 47.60 2025-08-19
85 2025-08-20 290,785 -1,600 0.07 406,650,000 13,916,970 47.86 2025-08-18
86 2025-08-19 292,385 -2,000 0.07 406,650,000 13,841,506 47.34 2025-08-15
87 2025-08-18 294,385 -4,200 0.07 406,650,000 13,894,972 47.20 2025-08-14
88 2025-08-15 298,585 -600 0.07 407,850,000 14,105,155 47.24 2025-08-13
89 2025-08-14 299,185 4,400 0.07 406,650,000 14,013,825 46.84 2025-08-12
90 2025-08-13 294,785 -400 0.07 406,650,000 13,695,711 46.46 2025-08-11
91 2025-08-12 295,185 5,400 0.07 406,650,000 13,696,584 46.40 2025-08-08
92 2025-08-11 289,785 -6,800 0.07 406,650,000 13,446,024 46.40 2025-08-07
93 2025-08-08 296,585 -2,200 0.07 406,650,000 13,773,407 46.44 2025-08-06
94 2025-08-07 298,785 -600 0.07 406,650,000 13,815,818 46.24 2025-08-05
95 2025-08-06 299,385 -5,400 0.07 406,650,000 13,747,759 45.92 2025-08-04
96 2025-08-05 304,785 3,800 0.07 406,650,000 13,843,335 45.42 2025-08-01
97 2025-08-04 300,985 -11,400 0.07 408,150,000 13,839,290 45.98 2025-07-31
98 2025-07-30 312,385 -4,400 0.08 408,150,000 14,619,618 46.80 2025-07-28
99 2025-07-29 316,785 30,200 0.08 408,150,000 14,793,860 46.70 2025-07-25
100 2025-07-28 286,585 10,000 0.07 408,150,000 13,458,032 46.96 2025-07-24
101 2025-07-25 276,585 -13,400 0.07 408,150,000 12,916,520 46.70 2025-07-23
102 2025-07-24 289,985 -20,400 0.07 408,150,000 13,652,494 47.08 2025-07-22
103 2025-07-22 310,385 9,600 0.08 409,050,000 14,389,449 46.36 2025-07-18
104 2025-07-18 300,785 -3,200 0.07 410,850,000 13,781,969 45.82 2025-07-16
105 2025-07-17 303,985 -12,200 0.07 411,750,000 14,013,709 46.10 2025-07-15
106 2025-07-16 316,185 -10,000 0.08 411,750,000 14,531,863 45.96 2025-07-14
107 2025-07-15 326,185 10,194 0.08 411,750,000 14,945,797 45.82 2025-07-11
108 2025-07-14 315,991 9,600 0.08 411,750,000 14,459,748 45.76 2025-07-10
109 2025-07-11 306,391 2,400 0.07 411,750,000 13,953,046 45.54 2025-07-09
110 2025-07-10 303,991 9,400 0.07 411,750,000 13,861,990 45.60 2025-07-08
111 2025-07-09 294,591 -14,800 0.07 412,500,000 13,303,730 45.16 2025-07-07
112 2025-07-08 309,391 -15,200 0.08 412,500,000 14,046,351 45.40 2025-07-04
113 2025-07-07 324,591 12,800 0.08 412,500,000 14,684,497 45.24 2025-07-03
114 2025-07-04 311,791 -9,800 0.08 413,400,000 13,980,708 44.84 2025-07-02
115 2025-07-03 321,591 -1,200 0.08 413,400,000 14,400,845 44.78 2025-06-30
116 2025-07-02 322,791 -19,600 0.08 413,400,000 14,461,037 44.80 2025-06-27
117 2025-06-30 342,391 14,400 0.08 413,400,000 15,373,356 44.90 2025-06-26
118 2025-06-27 327,991 47,000 0.08 413,400,000 14,713,676 44.86 2025-06-25
119 2025-06-26 280,991 -1,000 0.07 414,600,000 12,431,042 44.24 2025-06-24
120 2025-06-25 281,991 -1,600 0.07 414,600,000 12,300,447 43.62 2025-06-23
121 2025-06-23 283,591 -400 0.07 415,650,000 12,324,865 43.46 2025-06-19
122 2025-06-20 283,991 -600 0.07 416,550,000 12,461,525 43.88 2025-06-18
123 2025-06-19 284,591 -200 0.07 417,600,000 12,476,469 43.84 2025-06-17
124 2025-06-18 284,791 2,200 0.07 418,950,000 12,496,629 43.88 2025-06-16
125 2025-06-16 282,591 800 0.07 419,400,000 12,377,486 43.80 2025-06-12
126 2025-06-13 281,791 2,204 0.07 424,200,000 12,376,261 43.92 2025-06-11
127 2025-06-12 279,587 -8,600 0.07 424,200,000 12,206,768 43.66 2025-06-10
128 2025-06-11 288,187 11,000 0.07 424,950,000 12,622,591 43.80 2025-06-09
129 2025-06-09 277,187 -800 0.06 431,700,000 12,107,528 43.68 2025-06-05
130 2025-06-06 277,987 -684 0.06 444,300,000 12,131,353 43.64 2025-06-04
131 2025-06-05 278,671 894 0.06 446,250,000 12,111,042 43.46 2025-06-03
132 2025-06-04 277,777 57,790 0.06 446,250,000 11,905,522 42.86 2025-06-02
133 2025-06-03 219,987 -600 0.05 446,250,000 9,477,040 43.08 2025-05-30
134 2025-06-02 220,587 -1,000 0.05 447,450,000 9,489,653 43.02 2025-05-29
135 2025-05-30 221,587 -200 0.05 447,450,000 9,639,035 43.50 2025-05-28
136 2025-05-29 221,787 -5,800 0.05 447,450,000 9,612,249 43.34 2025-05-27
137 2025-05-28 227,587 -5,000 0.05 445,950,000 9,945,552 43.70 2025-05-26
138 2025-05-27 232,587 -9,000 0.05 445,950,000 10,168,704 43.72 2025-05-23
139 2025-05-26 241,587 -2,000 0.05 446,850,000 10,600,838 43.88 2025-05-22
140 2025-05-23 243,587 7,000 0.05 446,850,000 10,712,956 43.98 2025-05-21
141 2025-05-22 236,587 200 0.05 446,850,000 10,334,120 43.68 2025-05-20
142 2025-05-21 236,387 -8,400 0.05 446,850,000 10,320,656 43.66 2025-05-19
143 2025-05-20 244,787 -10,200 0.05 446,850,000 10,687,400 43.66 2025-05-16
144 2025-05-19 254,987 200 0.06 446,850,000 11,158,231 43.76 2025-05-15
145 2025-05-16 254,787 -800 0.06 446,100,000 11,225,915 44.06 2025-05-14
146 2025-05-15 255,587 -34,195 0.06 446,100,000 11,112,923 43.48 2025-05-13
147 2025-05-14 289,782 21,400 0.06 448,200,000 12,738,817 43.96 2025-05-12
148 2025-05-12 268,382 -2,600 0.06 448,800,000 11,433,073 42.60 2025-05-08
149 2025-05-09 270,982 1,000 0.06 448,800,000 11,484,217 42.38 2025-05-07
150 2025-05-08 269,982 1,800 0.06 449,100,000 11,393,240 42.20 2025-05-06
151 2025-05-06 268,182 -1,000 0.06 449,100,000 11,210,008 41.80 2025-04-30
152 2025-04-29 269,182 200 0.06 447,600,000 11,208,738 41.64 2025-04-25
153 2025-04-28 268,982 -400 0.06 446,100,000 11,243,448 41.80 2025-04-24
154 2025-04-25 269,382 5,000 0.06 445,500,000 11,233,229 41.70 2025-04-23
155 2025-04-24 264,382 7,800 0.06 443,100,000 10,987,716 41.56 2025-04-22
156 2025-04-16 256,582 10,600 0.06 445,500,000 10,560,915 41.16 2025-04-14
157 2025-04-15 245,982 465 0.06 445,500,000 10,065,583 40.92 2025-04-11
158 2025-04-14 245,517 6,800 0.05 448,500,000 9,958,170 40.56 2025-04-10
159 2025-04-11 238,717 -4,000 0.05 448,500,000 9,548,680 40.00 2025-04-09
160 2025-04-10 242,717 -4,000 0.05 454,800,000 9,582,467 39.48 2025-04-08
161 2025-04-09 246,717 -15,000 0.05 454,800,000 9,399,918 38.10 2025-04-07
162 2025-04-08 261,717 -3,600 0.06 454,800,000 11,086,332 42.36 2025-04-03
163 2025-04-07 265,317 200 0.06 459,600,000 11,366,180 42.84 2025-04-02
164 2025-04-03 265,117 -4,000 0.06 467,100,000 11,362,915 42.86 2025-04-01
165 2025-04-02 269,117 -8,200 0.06 468,450,000 11,523,590 42.82 2025-03-31
166 2025-03-28 277,317 -600 0.06 469,950,000 12,007,826 43.30 2025-03-26
167 2025-03-27 277,917 200 0.06 469,950,000 12,033,806 43.30 2025-03-25
168 2025-03-25 277,717 -14,200 0.06 465,750,000 12,030,700 43.32 2025-03-21
169 2025-03-24 291,917 -5,000 0.06 501,450,000 12,850,186 44.02 2025-03-20
170 2025-03-21 296,917 -5,600 0.05 571,500,000 13,206,868 44.48 2025-03-19
171 2025-03-20 302,517 -8,200 0.05 571,500,000 13,455,956 44.48 2025-03-18
172 2025-03-19 310,717 -29,400 0.05 663,450,000 13,770,977 44.32 2025-03-17
173 2025-03-18 340,117 30,600 0.05 663,450,000 15,230,439 44.78 2025-03-14
174 2025-03-14 309,517 200 0.05 649,200,000 13,513,512 43.66 2025-03-12
175 2025-03-13 309,317 -296 0.05 647,100,000 13,498,594 43.64 2025-03-11
176 2025-03-12 309,613 -38,600 0.05 607,800,000 13,412,435 43.32 2025-03-10
177 2025-03-11 348,213 -19,400 0.06 607,800,000 15,265,658 43.84 2025-03-07
178 2025-03-10 367,613 35,800 0.06 606,300,000 16,152,915 43.94 2025-03-06
179 2025-03-07 331,813 -1,200 0.06 602,250,000 14,340,958 43.22 2025-03-05
180 2025-03-06 333,013 -4,600 0.06 575,700,000 14,206,335 42.66 2025-03-04
181 2025-03-05 337,613 2,400 0.06 575,700,000 14,436,332 42.76 2025-03-03
182 2025-03-04 335,213 -14,800 0.06 575,700,000 14,353,821 42.82 2025-02-28
183 2025-03-03 350,013 -10,000 0.08 426,750,000 15,358,570 43.88 2025-02-27
184 2025-02-28 360,013 31,000 0.08 426,750,000 15,768,569 43.80 2025-02-26
185 2025-02-27 329,013 -21,400 0.08 426,750,000 14,279,164 43.40 2025-02-25
186 2025-02-26 350,413 -26,000 0.08 426,750,000 15,397,147 43.94 2025-02-24
187 2025-02-25 376,413 -29,600 0.09 426,750,000 16,592,285 44.08 2025-02-21
188 2025-02-24 406,013 -27,400 0.10 426,750,000 17,604,724 43.36 2025-02-20
189 2025-02-21 433,413 1,200 0.10 426,750,000 18,801,456 43.38 2025-02-19
190 2025-02-20 432,213 -7,200 0.10 430,500,000 18,766,688 43.42 2025-02-18
191 2025-02-19 439,413 -20,200 0.10 434,850,000 19,175,983 43.64 2025-02-17
192 2025-02-18 459,613 62,000 0.11 434,850,000 20,232,164 44.02 2025-02-14
193 2025-02-17 397,613 3,600 0.09 434,850,000 17,113,264 43.04 2025-02-13
194 2025-02-14 394,013 -200 0.09 432,450,000 17,060,763 43.30 2025-02-12
195 2025-02-13 394,213 -1,760 0.09 432,450,000 16,895,969 42.86 2025-02-11
196 2025-02-12 395,973 200 0.09 432,450,000 16,963,483 42.84 2025-02-10
197 2025-02-11 395,773 10,400 0.09 432,450,000 17,065,732 43.12 2025-02-07
198 2025-02-10 385,373 -10,400 0.09 432,450,000 16,339,815 42.40 2025-02-06
199 2025-02-07 395,773 2,600 0.09 432,150,000 16,638,297 42.04 2025-02-05
200 2025-02-06 393,173 -1,400 0.09 432,150,000 16,717,716 42.52 2025-02-04
201 2025-02-05 394,573 3,200 0.09 433,050,000 16,508,934 41.84 2025-02-03
202 2025-02-04 391,373 800 0.09 433,050,000 16,633,353 42.50 2025-01-27
203 2025-02-03 390,573 -800 0.09 433,050,000 16,630,598 42.58 2025-01-24
204 2025-01-27 391,373 1,600 0.09 433,050,000 16,461,148 42.06 2025-01-23
205 2025-01-22 389,773 -5,000 0.09 433,050,000 16,425,034 42.14 2025-01-20
206 2025-01-21 394,773 -800 0.09 433,050,000 16,469,930 41.72 2025-01-17
207 2025-01-20 395,573 -1,400 0.09 433,050,000 16,471,660 41.64 2025-01-16
208 2025-01-17 396,973 -60,800 0.09 436,350,000 16,514,077 41.60 2025-01-15
209 2025-01-16 457,773 60,200 0.10 436,350,000 19,061,668 41.64 2025-01-14
210 2025-01-15 397,573 400 0.09 436,050,000 16,213,027 40.78 2025-01-13
211 2025-01-14 397,173 200 0.09 436,050,000 16,244,376 40.90 2025-01-10
212 2025-01-10 396,973 -1,400 0.09 436,050,000 16,434,682 41.40 2025-01-08
213 2025-01-09 398,373 -600 0.09 459,750,000 16,556,382 41.56 2025-01-07
214 2025-01-08 398,973 2,600 0.09 459,750,000 16,445,667 41.22 2025-01-06
215 2025-01-07 396,373 4,600 0.09 459,750,000 16,370,205 41.30 2025-01-03
216 2025-01-06 391,773 4,200 0.08 475,800,000 16,423,124 41.92 2025-01-02
217 2025-01-03 387,573 -5,200 0.08 493,800,000 17,130,727 44.20 2024-12-30
218 2025-01-02 392,773 -12,400 0.08 493,800,000 17,211,313 43.82 2024-12-27
219 2024-12-30 405,173 -1,200 0.08 493,800,000 17,511,577 43.22 2024-12-23
220 2024-12-27 406,373 -200 0.08 493,800,000 17,571,569 43.24 2024-12-20
221 2024-12-23 406,573 -50,000 0.08 493,800,000 17,490,770 43.02 2024-12-19
222 2024-12-20 456,573 -600 0.09 493,800,000 19,778,742 43.32 2024-12-18
223 2024-12-18 457,173 -20,200 0.10 478,500,000 19,649,296 42.98 2024-12-16
224 2024-12-17 477,373 1,000 0.10 478,500,000 20,622,514 43.20 2024-12-13
225 2024-12-16 476,373 -2,600 0.10 478,500,000 21,160,489 44.42 2024-12-12
226 2024-12-13 478,973 834 0.10 478,500,000 21,036,494 43.92 2024-12-11
227 2024-12-12 478,139 -19,000 0.10 478,500,000 21,124,181 44.18 2024-12-10
228 2024-12-11 497,139 1,200 0.10 478,500,000 22,570,111 45.40 2024-12-09
229 2024-12-10 495,939 -1,000 0.10 475,800,000 21,841,154 44.04 2024-12-06
230 2024-12-06 496,939 -800 0.11 471,900,000 21,666,540 43.60 2024-12-04
231 2024-12-05 497,739 800 0.11 471,900,000 21,721,330 43.64 2024-12-03
232 2024-12-04 496,939 -4,800 0.11 469,800,000 21,666,540 43.60 2024-12-02
233 2024-12-03 501,739 7,200 0.11 469,800,000 21,775,473 43.40 2024-11-29
234 2024-12-02 494,539 600 0.11 446,550,000 21,067,361 42.60 2024-11-28
235 2024-11-29 493,939 7,000 0.11 446,550,000 21,466,589 43.46 2024-11-27
236 2024-11-28 486,939 4,600 0.11 446,550,000 20,587,781 42.28 2024-11-26
237 2024-11-27 482,339 -10,800 0.11 446,550,000 20,460,820 42.42 2024-11-25
238 2024-11-26 493,139 -5,800 0.11 446,550,000 21,264,154 43.12 2024-11-22
239 2024-11-25 498,939 200 0.11 445,350,000 21,963,295 44.02 2024-11-21
240 2024-11-22 498,739 -2,600 0.12 423,600,000 22,034,289 44.18 2024-11-20
241 2024-11-21 501,339 -28,200 0.12 423,600,000 22,129,103 44.14 2024-11-19
242 2024-11-20 529,539 49,400 0.13 423,600,000 23,183,217 43.78 2024-11-18
243 2024-11-19 480,139 400 0.11 423,600,000 21,126,116 44.00 2024-11-15
244 2024-11-18 479,739 600 0.11 427,500,000 21,300,412 44.40 2024-11-14
245 2024-11-15 479,139 -1,200 0.11 433,500,000 21,819,990 45.54 2024-11-13
246 2024-11-14 480,339 -1,774 0.11 440,100,000 21,711,323 45.20 2024-11-12
247 2024-11-13 482,113 1,600 0.11 440,100,000 22,032,564 45.70 2024-11-11
248 2024-11-12 480,513 -4,200 0.11 444,600,000 22,036,326 45.86 2024-11-08
249 2024-11-11 484,713 -7,000 0.11 446,100,000 22,626,403 46.68 2024-11-07
250 2024-11-08 491,713 -71,800 0.11 444,900,000 22,146,754 45.04 2024-11-06
251 2024-11-07 563,513 35,800 0.13 444,900,000 25,853,976 45.88 2024-11-05
252 2024-11-06 527,713 27,800 0.12 444,900,000 23,483,229 44.50 2024-11-04
253 2024-11-05 499,913 -1,800 0.11 444,900,000 21,956,179 43.92 2024-11-01
254 2024-11-04 501,713 12,200 0.11 444,900,000 21,924,858 43.70 2024-10-31
255 2024-11-01 489,513 -10,800 0.11 450,600,000 21,323,186 43.56 2024-10-30
256 2024-10-31 500,313 4,000 0.11 450,600,000 22,033,785 44.04 2024-10-29
257 2024-10-30 496,313 -2,000 0.11 450,600,000 22,066,076 44.46 2024-10-28
258 2024-10-29 498,313 -1,200 0.11 441,600,000 22,284,557 44.72 2024-10-25
259 2024-10-28 499,513 -6,200 0.11 440,850,000 22,258,299 44.56 2024-10-24
260 2024-10-25 505,713 800 0.12 438,450,000 22,625,600 44.74 2024-10-23
261 2024-10-24 504,913 -1,400 0.12 438,450,000 22,488,825 44.54 2024-10-22
262 2024-10-23 506,313 7,200 0.12 438,450,000 22,460,045 44.36 2024-10-21
263 2024-10-22 499,113 8,200 0.11 438,450,000 22,280,404 44.64 2024-10-18
264 2024-10-21 490,913 -18,200 0.11 437,850,000 20,706,710 42.18 2024-10-17
265 2024-10-18 509,113 3,000 0.12 437,850,000 21,820,583 42.86 2024-10-16
266 2024-10-17 506,113 17,400 0.12 437,850,000 21,924,815 43.32 2024-10-15
267 2024-10-16 488,713 -7,792 0.11 437,850,000 21,904,117 44.82 2024-10-14
268 2024-10-15 496,505 4,400 0.11 437,850,000 22,581,047 45.48 2024-10-10
269 2024-10-14 492,105 -39,200 0.11 433,350,000 21,878,988 44.46 2024-10-09
270 2024-10-10 531,305 -52,800 0.13 423,450,000 25,449,510 47.90 2024-10-08
271 2024-10-09 584,105 91,400 0.14 418,800,000 31,623,445 54.14 2024-10-07
272 2024-10-08 492,705 -40,400 0.13 378,150,000 25,472,849 51.70 2024-10-04
273 2024-10-07 533,105 -64,600 0.15 363,900,000 27,017,761 50.68 2024-10-03
274 2024-10-04 597,705 157,800 0.16 363,900,000 30,769,853 51.48 2024-10-02
275 2024-10-03 439,905 19,108 0.12 363,900,000 20,350,005 46.26 2024-09-30
276 2024-10-02 420,797 12,200 0.12 363,900,000 18,346,749 43.60 2024-09-27
277 2024-09-30 408,597 -103,400 0.12 351,750,000 16,826,024 41.18 2024-09-26
278 2024-09-27 511,997 186,600 0.15 351,750,000 20,008,843 39.08 2024-09-25
279 2024-09-26 325,397 22,200 0.09 349,950,000 12,521,277 38.48 2024-09-24
280 2024-09-25 303,197 -800 0.09 340,050,000 11,072,754 36.52 2024-09-23
281 2024-09-24 303,997 1,400 0.09 334,950,000 11,047,251 36.34 2024-09-20
282 2024-09-23 302,597 -30,800 0.09 334,950,000 11,026,635 36.44 2024-09-19
283 2024-09-20 333,397 29,600 0.10 334,950,000 12,008,960 36.02 2024-09-17
284 2024-09-17 303,797 400 0.09 334,050,000 10,912,388 35.92 2024-09-13
285 2024-09-13 303,397 26 0.09 334,050,000 10,940,496 36.06 2024-09-11
286 2024-09-11 303,371 2,600 0.09 334,050,000 10,963,828 36.14 2024-09-09
287 2024-09-09 300,771 2,200 0.09 334,050,000 11,038,296 36.70 2024-09-04
288 2024-09-05 298,571 400 0.09 335,100,000 11,053,098 37.02 2024-09-03
289 2024-09-04 298,171 3,600 0.09 335,100,000 11,044,254 37.04 2024-09-02
290 2024-09-03 294,571 5,200 0.09 335,100,000 11,081,761 37.62 2024-08-30
291 2024-09-02 289,371 -200 0.09 335,100,000 10,787,751 37.28 2024-08-29
292 2024-08-30 289,571 200 0.09 335,100,000 10,795,207 37.28 2024-08-28
293 2024-08-29 289,371 200 0.09 335,100,000 10,828,263 37.42 2024-08-27
294 2024-08-28 289,171 -400 0.09 336,900,000 10,855,479 37.54 2024-08-26
295 2024-08-27 289,571 -400 0.09 336,900,000 10,841,538 37.44 2024-08-23
296 2024-08-26 289,971 400 0.09 336,900,000 10,856,514 37.44 2024-08-22
297 2024-08-16 289,571 200 0.09 336,900,000 10,795,207 37.28 2024-08-14
298 2024-08-15 289,371 1,425 0.09 336,900,000 10,816,688 37.38 2024-08-13
299 2024-08-13 287,946 -400 0.09 336,900,000 10,815,252 37.56 2024-08-09
300 2024-08-12 288,346 -400 0.09 336,900,000 10,761,073 37.32 2024-08-08
301 2024-08-08 288,746 1,000 0.08 340,800,000 10,758,676 37.26 2024-08-06
302 2024-08-07 287,746 2,600 0.08 340,800,000 10,807,740 37.56 2024-08-05
303 2024-08-06 285,146 -1,000 0.08 340,800,000 10,732,895 37.64 2024-08-02
304 2024-08-05 286,146 200 0.08 339,900,000 10,833,488 37.86 2024-08-01
305 2024-08-02 285,946 -1,800 0.08 340,800,000 10,951,732 38.30 2024-07-31
306 2024-08-01 287,746 200 0.08 340,800,000 10,692,641 37.16 2024-07-30
307 2024-07-31 287,546 -1,000 0.08 340,800,000 10,725,466 37.30 2024-07-29
308 2024-07-30 288,546 -200 0.08 345,300,000 10,855,101 37.62 2024-07-26
309 2024-07-29 288,746 800 0.08 345,300,000 10,903,049 37.76 2024-07-25
310 2024-07-26 287,946 2,600 0.08 346,350,000 10,832,529 37.62 2024-07-24
311 2024-07-25 285,346 800 0.08 347,550,000 10,934,459 38.32 2024-07-23
312 2024-07-23 284,546 -1,400 0.08 355,650,000 11,137,130 39.14 2024-07-19
313 2024-07-22 285,946 600 0.08 355,650,000 11,243,397 39.32 2024-07-18
314 2024-07-18 285,346 -200 0.08 361,650,000 11,134,201 39.02 2024-07-16
315 2024-07-16 285,546 200 0.08 361,650,000 11,090,607 38.84 2024-07-12
316 2024-07-15 285,346 -124 0.08 361,650,000 11,094,252 38.88 2024-07-11
317 2024-07-11 285,470 -1,400 0.08 361,650,000 10,933,501 38.30 2024-07-09
318 2024-07-10 286,870 -400 0.08 361,650,000 10,849,423 37.82 2024-07-08
319 2024-07-09 287,270 200 0.08 361,650,000 10,922,005 38.02 2024-07-05
320 2024-07-04 287,070 -1,000 0.08 363,900,000 10,966,074 38.20 2024-07-02
321 2024-07-03 288,070 -600 0.08 363,900,000 11,004,274 38.20 2024-06-28
322 2024-07-02 288,670 400 0.08 369,750,000 11,056,061 38.30 2024-06-27
323 2024-06-27 288,270 200 0.08 369,750,000 11,052,272 38.34 2024-06-25
324 2024-06-26 288,070 200 0.08 369,750,000 11,113,741 38.58 2024-06-24
325 2024-06-25 287,870 400 0.08 373,500,000 11,192,386 38.88 2024-06-21
326 2024-06-24 287,470 200 0.08 373,500,000 11,125,089 38.70 2024-06-20
327 2024-06-20 287,270 2,000 0.08 373,500,000 11,232,257 39.10 2024-06-18
328 2024-06-18 285,270 400 0.08 374,400,000 11,176,879 39.18 2024-06-14
329 2024-06-17 284,870 -200 0.08 374,400,000 11,127,022 39.06 2024-06-13
330 2024-06-14 285,070 75 0.08 374,400,000 11,151,938 39.12 2024-06-12
331 2024-06-13 284,995 2,000 0.08 374,400,000 11,149,004 39.12 2024-06-11
332 2024-06-06 282,995 -2,200 0.08 375,450,000 11,280,181 39.86 2024-06-04
333 2024-06-04 285,195 2,000 0.08 376,650,000 11,208,164 39.30 2024-05-31
334 2024-06-03 283,195 -600 0.08 366,750,000 11,242,842 39.70 2024-05-30
335 2024-05-31 283,795 -7,000 0.08 366,750,000 11,346,124 39.98 2024-05-29
336 2024-05-30 290,795 200 0.08 366,750,000 11,585,273 39.84 2024-05-28
337 2024-05-28 290,595 3,400 0.08 366,750,000 11,507,562 39.60 2024-05-24
338 2024-05-27 287,195 3,800 0.08 366,750,000 11,568,215 40.28 2024-05-23
339 2024-05-24 283,395 400 0.07 380,700,000 11,539,844 40.72 2024-05-22
340 2024-05-23 282,995 1,800 0.07 380,700,000 11,546,196 40.80 2024-05-21
341 2024-05-22 281,195 -600 0.07 380,700,000 11,669,593 41.50 2024-05-20
342 2024-05-21 281,795 3,800 0.07 379,950,000 11,553,595 41.00 2024-05-17
343 2024-05-20 277,995 1,600 0.07 379,500,000 11,258,798 40.50 2024-05-16
344 2024-05-17 276,395 2,600 0.07 376,050,000 11,415,114 41.30 2024-05-14
345 2024-05-16 273,795 6,623 0.07 376,050,000 11,198,216 40.90 2024-05-13
346 2024-05-14 267,172 400 0.07 376,050,000 10,873,900 40.70 2024-05-10
347 2024-05-13 266,772 -1,800 0.07 376,050,000 10,846,950 40.66 2024-05-09
348 2024-05-10 268,572 7,200 0.07 376,050,000 10,839,566 40.36 2024-05-08
349 2024-05-09 261,372 3,800 0.07 375,150,000 10,648,295 40.74 2024-05-07
350 2024-05-08 257,572 1,200 0.07 375,150,000 10,472,878 40.66 2024-05-06
351 2024-05-07 256,372 -5,000 0.07 375,150,000 10,480,487 40.88 2024-05-03
352 2024-05-06 261,372 -200 0.07 375,150,000 10,564,656 40.42 2024-05-02
353 2024-05-03 261,572 -200 0.07 375,150,000 10,483,806 40.08 2024-04-30
354 2024-05-02 261,772 -1,400 0.07 375,150,000 10,517,999 40.18 2024-04-29
355 2024-04-29 263,172 1,800 0.07 375,150,000 10,279,498 39.06 2024-04-25
356 2024-04-26 261,372 200 0.07 375,150,000 10,240,555 39.18 2024-04-24
357 2024-04-25 261,172 -1,200 0.07 374,250,000 10,164,814 38.92 2024-04-23
358 2024-04-23 262,372 200 0.07 374,250,000 10,311,220 39.30 2024-04-19
359 2024-04-22 262,172 -1,400 0.07 374,250,000 10,345,307 39.46 2024-04-18
360 2024-04-19 263,572 -1,200 0.07 374,250,000 10,374,194 39.36 2024-04-17
361 2024-04-18 264,772 3,000 0.07 374,250,000 10,267,858 38.78 2024-04-16
362 2024-04-17 261,772 -4,800 0.07 374,250,000 10,282,404 39.28 2024-04-15
363 2024-04-16 266,572 2,400 0.07 374,250,000 10,295,011 38.62 2024-04-12
364 2024-04-15 264,172 876 0.07 373,500,000 10,292,141 38.96 2024-04-11
365 2024-04-12 263,296 400 0.07 373,500,000 10,263,278 38.98 2024-04-10
366 2024-04-11 262,896 2,000 0.07 373,500,000 10,305,523 39.20 2024-04-09
367 2024-04-10 260,896 5,000 0.07 373,500,000 10,263,649 39.34 2024-04-08
368 2024-04-09 255,896 200 0.07 368,700,000 10,133,482 39.60 2024-04-05
369 2024-04-05 255,696 -4,000 0.07 362,700,000 10,125,562 39.60 2024-04-02
370 2024-04-03 259,696 -400 0.07 362,700,000 10,154,114 39.10 2024-03-28
371 2024-04-02 260,096 600 0.07 362,700,000 10,122,936 38.92 2024-03-27
372 2024-03-27 259,496 -11,400 0.07 361,050,000 10,182,623 39.24 2024-03-25
373 2024-03-26 270,896 1,800 0.08 361,050,000 10,743,735 39.66 2024-03-22
374 2024-03-25 269,096 -200 0.07 361,050,000 10,763,840 40.00 2024-03-21
375 2024-03-22 269,296 -10,600 0.07 361,050,000 10,707,209 39.76 2024-03-20
376 2024-03-21 279,896 -1,200 0.08 358,650,000 11,184,644 39.96 2024-03-19
377 2024-03-20 281,096 -5,400 0.08 358,650,000 11,198,865 39.84 2024-03-18
378 2024-03-19 286,496 -6,400 0.08 356,100,000 11,396,811 39.78 2024-03-15
379 2024-03-18 292,896 2,200 0.08 356,100,000 11,639,687 39.74 2024-03-14
380 2024-03-15 290,696 200 0.08 356,100,000 11,709,235 40.28 2024-03-13
381 2024-03-14 290,496 -3,127 0.08 353,850,000 11,701,179 40.28 2024-03-12
382 2024-03-13 293,623 600 0.08 353,850,000 11,727,303 39.94 2024-03-11
383 2024-03-12 293,023 3,000 0.08 353,850,000 11,533,385 39.36 2024-03-08
384 2024-03-11 290,023 -13,000 0.08 348,750,000 11,397,904 39.30 2024-03-07
385 2024-03-08 303,023 -5,800 0.09 346,200,000 12,017,892 39.66 2024-03-06
386 2024-03-07 308,823 -6,000 0.09 346,200,000 12,198,509 39.50 2024-03-05
387 2024-03-06 314,823 -400 0.09 346,200,000 12,498,473 39.70 2024-03-04
388 2024-03-05 315,223 1,200 0.09 340,800,000 12,407,177 39.36 2024-03-01
389 2024-03-04 314,023 -3,000 0.09 340,800,000 12,309,702 39.20 2024-02-29
390 2024-03-01 317,023 -400 0.09 340,800,000 12,180,024 38.42 2024-02-28
391 2024-02-29 317,423 -4,600 0.09 336,450,000 12,373,149 38.98 2024-02-27
392 2024-02-28 322,023 -3,600 0.10 336,450,000 12,385,005 38.46 2024-02-26
393 2024-02-27 325,623 -200 0.10 331,950,000 12,608,123 38.72 2024-02-23
394 2024-02-26 325,823 -600 0.10 331,950,000 12,694,064 38.96 2024-02-22
395 2024-02-23 326,423 -3,800 0.10 331,950,000 12,573,814 38.52 2024-02-21
396 2024-02-22 330,223 200 0.10 334,050,000 12,508,847 37.88 2024-02-20
397 2024-02-19 330,023 879 0.10 334,050,000 12,389,063 37.54 2024-02-15
398 2024-02-15 329,144 -10,200 0.10 326,550,000 12,290,237 37.34 2024-02-08
399 2024-02-14 339,344 -12,200 0.10 326,550,000 12,603,236 37.14 2024-02-07
400 2024-02-08 351,544 -2,000 0.11 326,550,000 13,014,159 37.02 2024-02-06
401 2024-02-07 353,544 -14,800 0.11 326,550,000 12,586,166 35.60 2024-02-05
402 2024-02-06 368,344 25,000 0.11 326,550,000 13,068,845 35.48 2024-02-02
403 2024-02-05 343,344 3,200 0.10 328,200,000 12,360,384 36.00 2024-02-01
404 2024-02-02 340,144 400 0.10 328,200,000 12,238,381 35.98 2024-01-31
405 2024-02-01 339,744 600 0.10 328,200,000 12,271,553 36.12 2024-01-30
406 2024-01-31 339,144 -200 0.10 328,200,000 12,534,762 36.96 2024-01-29
407 2024-01-30 339,344 -19,800 0.10 328,200,000 12,576,089 37.06 2024-01-26
408 2024-01-29 359,144 6,600 0.11 328,200,000 13,460,717 37.48 2024-01-25
409 2024-01-26 352,544 9,800 0.11 328,200,000 13,079,382 37.10 2024-01-24
410 2024-01-25 342,744 2,600 0.10 328,200,000 12,421,043 36.24 2024-01-23
411 2024-01-24 340,144 1,200 0.10 328,200,000 12,177,155 35.80 2024-01-22
412 2024-01-23 338,944 -6,200 0.10 329,550,000 12,290,109 36.26 2024-01-19
413 2024-01-22 345,144 6,600 0.10 329,550,000 12,494,213 36.20 2024-01-18
414 2024-01-19 338,544 -1,000 0.10 329,550,000 12,167,271 35.94 2024-01-17
415 2024-01-18 339,544 600 0.10 331,650,000 12,461,265 36.70 2024-01-16
416 2024-01-16 338,944 400 0.10 331,650,000 12,466,360 36.78 2024-01-12
417 2024-01-15 338,544 2,881 0.10 331,650,000 12,499,044 36.92 2024-01-11
418 2024-01-10 335,663 11,000 0.10 335,250,000 12,352,398 36.80 2024-01-08
419 2024-01-09 324,663 400 0.10 335,250,000 12,142,396 37.40 2024-01-05
420 2024-01-08 324,263 1,400 0.10 335,250,000 12,218,230 37.68 2024-01-04
421 2024-01-05 322,863 2,000 0.10 335,250,000 12,236,508 37.90 2024-01-03
422 2024-01-04 320,863 600 0.10 335,250,000 12,199,211 38.02 2024-01-02
423 2024-01-03 320,263 -1,000 0.10 335,250,000 12,413,394 38.76 2023-12-29
424 2024-01-02 321,263 -200 0.10 335,250,000 12,413,602 38.64 2023-12-28
425 2023-12-29 321,463 -200 0.10 335,250,000 12,112,726 37.68 2023-12-27
426 2023-12-28 321,663 200 0.10 335,250,000 12,030,196 37.40 2023-12-22
427 2023-12-27 321,463 200 0.10 335,250,000 12,022,716 37.40 2023-12-21
428 2023-12-22 321,263 1,000 0.10 335,250,000 11,906,007 37.06 2023-12-20
429 2023-12-21 320,263 -200 0.10 335,250,000 12,009,863 37.50 2023-12-19
430 2023-12-20 320,463 1,200 0.10 335,250,000 11,978,907 37.38 2023-12-18
431 2023-12-19 319,263 5,200 0.10 335,250,000 12,055,371 37.76 2023-12-15
432 2023-12-18 314,063 600 0.09 335,250,000 11,859,019 37.76 2023-12-14
433 2023-12-15 313,463 200 0.09 339,750,000 11,798,747 37.64 2023-12-13
434 2023-12-14 313,263 52 0.09 339,750,000 11,935,320 38.10 2023-12-12
435 2023-12-13 313,211 -200 0.09 341,100,000 11,845,640 37.82 2023-12-11
436 2023-12-12 313,411 200 0.09 341,100,000 11,878,277 37.90 2023-12-08
437 2023-12-11 313,211 3,800 0.09 344,100,000 11,895,754 37.98 2023-12-07
438 2023-12-08 309,411 5,600 0.09 344,100,000 11,769,994 38.04 2023-12-06
439 2023-12-07 303,811 -1,000 0.09 344,100,000 11,575,199 38.10 2023-12-05
440 2023-12-06 304,811 -800 0.09 348,600,000 11,820,571 38.78 2023-12-04
441 2023-12-05 305,611 10,800 0.09 348,600,000 11,888,268 38.90 2023-12-01
442 2023-12-01 294,811 -800 0.08 348,600,000 11,556,591 39.20 2023-11-29
443 2023-11-30 295,611 -800 0.08 348,600,000 11,623,425 39.32 2023-11-28
444 2023-11-29 296,411 1,000 0.09 348,600,000 11,678,593 39.40 2023-11-27
445 2023-11-28 295,411 400 0.08 348,600,000 11,662,826 39.48 2023-11-24
446 2023-11-27 295,011 2,000 0.08 348,600,000 11,800,440 40.00 2023-11-23
447 2023-11-23 293,011 -2,200 0.08 348,600,000 11,685,279 39.88 2023-11-21
448 2023-11-22 295,211 -1,200 0.08 348,600,000 11,767,110 39.86 2023-11-20
449 2023-11-21 296,411 200 0.09 348,600,000 11,648,952 39.30 2023-11-17
450 2023-11-20 296,211 -2,000 0.08 348,600,000 11,652,941 39.34 2023-11-16
451 2023-11-17 298,211 12,400 0.09 349,500,000 11,916,512 39.96 2023-11-15
452 2023-11-16 285,811 -4,000 0.08 349,500,000 11,220,940 39.26 2023-11-14
453 2023-11-15 289,811 248 0.08 349,500,000 11,464,923 39.56 2023-11-13
454 2023-11-14 289,563 1,000 0.08 349,500,000 11,374,035 39.28 2023-11-10
455 2023-11-13 288,563 -200 0.08 349,500,000 11,473,265 39.76 2023-11-09
456 2023-11-10 288,763 -600 0.08 349,500,000 11,492,767 39.80 2023-11-08
457 2023-11-09 289,363 800 0.08 349,500,000 11,534,009 39.86 2023-11-07
458 2023-11-08 288,563 -2,200 0.08 349,500,000 11,559,834 40.06 2023-11-06
459 2023-11-06 290,763 2,000 0.08 349,500,000 11,432,801 39.32 2023-11-02
460 2023-11-03 288,763 800 0.08 349,500,000 11,348,386 39.30 2023-11-01
461 2023-11-02 287,963 600 0.08 349,500,000 11,311,187 39.28 2023-10-31
462 2023-11-01 287,363 8,000 0.08 349,500,000 11,396,817 39.66 2023-10-30
463 2023-10-31 279,363 400 0.08 348,000,000 10,917,506 39.08 2023-10-27
464 2023-10-30 278,963 1,600 0.08 348,000,000 10,762,393 38.58 2023-10-26
465 2023-10-27 277,363 5,200 0.08 348,000,000 10,656,286 38.42 2023-10-25
466 2023-10-26 272,163 8,400 0.08 348,000,000 10,423,843 38.30 2023-10-24
467 2023-10-25 263,763 7,800 0.08 348,000,000 10,123,224 38.38 2023-10-20
468 2023-10-24 255,963 26,600 0.07 348,000,000 9,931,364 38.80 2023-10-19
469 2023-10-20 229,363 200 0.07 348,000,000 9,119,473 39.76 2023-10-18
470 2023-10-18 229,163 400 0.07 349,950,000 9,139,020 39.88 2023-10-16
471 2023-10-16 228,763 -200 0.07 349,950,000 9,315,229 40.72 2023-10-12
472 2023-10-13 228,963 -151 0.07 349,950,000 9,263,843 40.46 2023-10-11
473 2023-10-11 229,114 -200 0.07 351,750,000 9,306,611 40.62 2023-10-09
474 2023-10-10 229,314 -200 0.07 351,750,000 9,200,078 40.12 2023-10-06
475 2023-10-04 229,514 -400 0.07 351,750,000 9,488,109 41.34 2023-09-29
476 2023-09-28 229,914 200 0.07 351,750,000 9,311,517 40.50 2023-09-26
477 2023-09-26 229,714 -600 0.07 351,750,000 9,487,188 41.30 2023-09-22
478 2023-09-25 230,314 1,200 0.07 351,750,000 9,300,079 40.38 2023-09-21
479 2023-09-19 229,114 10,000 0.06 353,250,000 9,398,256 41.02 2023-09-15
480 2023-09-18 219,114 2,000 0.06 353,250,000 9,045,026 41.28 2023-09-14
481 2023-09-15 217,114 846 0.06 353,250,000 8,966,808 41.30 2023-09-13
482 2023-09-12 216,268 1,000 0.06 353,250,000 8,953,495 41.40 2023-09-07
483 2023-09-07 215,268 400 0.06 353,250,000 9,075,699 42.16 2023-09-05
484 2023-09-06 214,868 3,200 0.06 353,250,000 9,174,864 42.70 2023-09-04
485 2023-09-05 211,668 -1,200 0.06 353,250,000 8,839,256 41.76 2023-08-31
486 2023-08-31 212,868 7,800 0.06 353,250,000 8,931,941 41.96 2023-08-29
487 2023-08-30 205,068 3,800 0.06 353,250,000 8,489,815 41.40 2023-08-28
488 2023-08-29 201,268 800 0.06 353,250,000 8,260,039 41.04 2023-08-25
489 2023-08-28 200,468 2,600 0.06 353,250,000 8,295,366 41.38 2023-08-24
490 2023-08-25 197,868 3,800 0.06 352,350,000 8,084,886 40.86 2023-08-23
491 2023-08-24 194,068 -800 0.06 352,350,000 8,026,652 41.36 2023-08-22
492 2023-08-23 194,868 11,200 0.05 354,750,000 7,989,588 41.00 2023-08-21
493 2023-08-22 183,668 600 0.05 354,750,000 7,625,895 41.52 2023-08-18
494 2023-08-18 183,068 -9,200 0.05 355,500,000 7,688,856 42.00 2023-08-16
495 2023-08-17 192,268 -3,600 0.05 355,500,000 8,156,009 42.42 2023-08-15
496 2023-08-16 195,868 1,800 0.06 355,500,000 8,359,646 42.68 2023-08-14
497 2023-08-15 194,068 4,643 0.05 355,500,000 8,395,382 43.26 2023-08-11
498 2023-08-14 189,425 200 0.05 355,500,000 8,399,105 44.34 2023-08-10
499 2023-08-11 189,225 -49,400 0.05 354,750,000 8,405,375 44.42 2023-08-09
500 2023-08-10 238,625 50,200 0.07 354,750,000 10,594,950 44.40 2023-08-08
501 2023-08-09 188,425 200 0.05 354,750,000 8,403,755 44.60 2023-08-07
502 2023-08-08 188,225 -400 0.05 354,750,000 8,470,125 45.00 2023-08-04
503 2023-08-07 188,625 7,400 0.05 354,750,000 8,374,950 44.40 2023-08-03
504 2023-08-04 181,225 -6,600 0.05 354,750,000 8,028,268 44.30 2023-08-02
505 2023-08-03 187,825 1,600 0.05 354,750,000 8,395,778 44.70 2023-08-01
506 2023-08-02 186,225 3,000 0.05 354,750,000 8,383,850 45.02 2023-07-31
507 2023-08-01 183,225 -800 0.05 354,750,000 8,197,487 44.74 2023-07-28
508 2023-07-28 184,025 600 0.05 353,850,000 8,075,017 43.88 2023-07-26
509 2023-07-27 183,425 -2,800 0.05 353,850,000 8,100,048 44.16 2023-07-25
510 2023-07-26 186,225 3,400 0.05 353,850,000 7,899,665 42.42 2023-07-24
511 2023-07-25 182,825 -3,600 0.05 353,850,000 7,916,323 43.30 2023-07-21
512 2023-07-24 186,425 -200 0.05 353,850,000 8,075,931 43.32 2023-07-20
513 2023-07-21 186,625 6,200 0.05 352,950,000 8,058,468 43.18 2023-07-19
514 2023-07-20 180,425 200 0.05 352,950,000 7,866,530 43.60 2023-07-18
515 2023-07-18 180,225 -200 0.05 352,950,000 7,973,154 44.24 2023-07-13
516 2023-07-13 180,425 -202 0.05 351,450,000 7,826,837 43.38 2023-07-11
517 2023-07-12 180,627 -1,200 0.05 351,450,000 7,759,736 42.96 2023-07-10
518 2023-07-10 181,827 1,000 0.05 351,450,000 7,778,559 42.78 2023-07-06
519 2023-07-07 180,827 200 0.05 351,450,000 7,800,877 43.14 2023-07-05
520 2023-07-05 180,627 6,600 0.05 351,450,000 7,842,824 43.42 2023-07-03
521 2023-06-30 174,027 -2,000 0.05 350,850,000 7,462,278 42.88 2023-06-28
522 2023-06-29 176,027 -21,800 0.05 349,350,000 7,586,764 43.10 2023-06-27
523 2023-06-27 197,827 20,400 0.06 349,350,000 8,486,778 42.90 2023-06-23
524 2023-06-26 177,427 -6,600 0.05 349,350,000 7,679,041 43.28 2023-06-21
525 2023-06-23 184,027 1,600 0.05 349,350,000 8,104,549 44.04 2023-06-20
526 2023-06-21 182,427 400 0.05 349,350,000 8,063,273 44.20 2023-06-19
527 2023-06-20 182,027 -3,000 0.05 349,350,000 8,132,966 44.68 2023-06-16
528 2023-06-19 185,027 -14,000 0.05 348,150,000 8,189,295 44.26 2023-06-15
529 2023-06-16 199,027 200 0.06 348,150,000 8,637,772 43.40 2023-06-14
530 2023-06-15 198,827 -1,800 0.06 348,150,000 8,668,857 43.60 2023-06-13
531 2023-06-14 200,627 -12,000 0.06 348,150,000 8,638,999 43.06 2023-06-12
532 2023-06-13 212,627 200 0.06 348,150,000 9,181,234 43.18 2023-06-09
533 2023-06-12 212,427 27,400 0.06 348,150,000 9,134,361 43.00 2023-06-08
534 2023-06-09 185,027 200 0.05 346,950,000 7,915,455 42.78 2023-06-07
535 2023-06-07 184,827 1,200 0.05 343,050,000 7,988,223 43.22 2023-06-05
536 2023-06-06 183,627 4,000 0.05 343,050,000 8,042,863 43.80 2023-06-02
537 2023-06-05 179,627 -1,200 0.05 343,050,000 7,785,034 43.34 2023-06-01
538 2023-06-02 180,827 600 0.05 343,050,000 7,677,914 42.46 2023-05-31
539 2023-05-31 180,227 4,000 0.05 343,950,000 7,785,806 43.20 2023-05-29
540 2023-05-30 176,227 45,800 0.05 343,950,000 7,672,924 43.54 2023-05-25
541 2023-05-29 130,427 1,600 0.04 343,950,000 5,728,354 43.92 2023-05-24
542 2023-05-25 128,827 400 0.04 343,950,000 5,748,261 44.62 2023-05-23
543 2023-05-23 128,427 53,980 0.04 343,950,000 5,750,961 44.78 2023-05-19
544 2023-05-19 74,447 3,000 0.02 343,950,000 3,342,670 44.90 2023-05-17
545 2023-05-18 71,447 7,600 0.02 338,550,000 3,282,275 45.94 2023-05-16
546 2023-05-17 63,847 200 0.02 338,550,000 2,934,408 45.96 2023-05-15
547 2023-05-15 63,647 20 0.02 340,350,000 2,923,943 45.94 2023-05-11
548 2023-05-12 63,627 -400 0.02 340,350,000 2,920,479 45.90 2023-05-10
549 2023-05-11 64,027 1,000 0.02 340,350,000 2,973,414 46.44 2023-05-09
550 2023-05-04 63,027 -7,600 0.02 341,850,000 2,913,108 46.22 2023-05-02
551 2023-05-02 70,627 7,600 0.02 341,850,000 3,251,667 46.04 2023-04-27
552 2023-04-28 63,027 -9,000 0.02 341,850,000 2,886,637 45.80 2023-04-26
553 2023-04-27 72,027 9,200 0.02 341,850,000 3,298,837 45.80 2023-04-25
554 2023-04-26 62,827 -1,000 0.02 341,850,000 2,917,686 46.44 2023-04-24
555 2023-04-21 63,827 -7,400 0.02 341,850,000 3,057,313 47.90 2023-04-19
556 2023-04-20 71,227 -200 0.02 341,850,000 3,455,934 48.52 2023-04-18
557 2023-04-19 71,427 800 0.02 341,850,000 3,457,067 48.40 2023-04-17
558 2023-04-18 70,627 7,400 0.02 341,850,000 3,380,208 47.86 2023-04-14
559 2023-04-17 63,227 -800 0.02 341,850,000 3,008,341 47.58 2023-04-13
560 2023-04-14 64,027 19 0.02 341,850,000 3,050,246 47.64 2023-04-12
561 2023-04-13 64,008 -7,600 0.02 341,850,000 3,060,863 47.82 2023-04-11
562 2023-04-11 71,608 -200 0.02 341,850,000 3,430,023 47.90 2023-04-04
563 2023-04-06 71,808 7,400 0.02 341,850,000 3,410,880 47.50 2023-04-03
564 2023-04-04 64,408 -200 0.02 341,850,000 3,050,363 47.36 2023-03-31
565 2023-04-03 64,608 400 0.02 341,850,000 3,052,082 47.24 2023-03-30
566 2023-03-29 64,208 -6,000 0.02 341,850,000 2,989,524 46.56 2023-03-27
567 2023-03-24 70,208 1,200 0.02 363,000,000 3,256,247 46.38 2023-03-22
568 2023-03-23 69,008 1,000 0.02 364,050,000 3,210,252 46.52 2023-03-21
569 2023-03-21 68,008 1,000 0.02 364,050,000 3,155,571 46.40 2023-03-17
570 2023-03-17 67,008 200 0.02 364,050,000 3,149,376 47.00 2023-03-15
571 2023-03-15 66,808 64 0.02 364,050,000 3,103,900 46.46 2023-03-13
572 2023-03-14 66,744 -200 0.02 364,050,000 3,038,187 45.52 2023-03-10
573 2023-03-13 66,944 200 0.02 364,050,000 3,080,763 46.02 2023-03-09
574 2023-02-24 66,744 1,000 0.02 364,050,000 3,201,042 47.96 2023-02-22
575 2023-02-22 65,744 -611 0.02 364,050,000 3,171,491 48.24 2023-02-20
576 2023-02-21 66,355 -7,400 0.02 364,050,000 3,142,573 47.36 2023-02-17
577 2023-02-20 73,755 -6,800 0.02 362,850,000 3,544,665 48.06 2023-02-16
578 2023-02-17 80,555 1,800 0.02 362,850,000 3,890,807 48.30 2023-02-15
579 2023-02-15 78,755 271 0.02 361,650,000 3,840,094 48.76 2023-02-13
580 2023-02-13 78,484 18,000 0.02 361,650,000 3,834,728 48.86 2023-02-09
581 2023-02-10 60,484 -29 0.02 361,650,000 2,916,538 48.22 2023-02-08
582 2023-02-08 60,513 -200 0.02 361,650,000 2,911,886 48.12 2023-02-06
583 2023-02-07 60,713 -7,800 0.02 361,650,000 2,991,937 49.28 2023-02-03
584 2023-02-06 68,513 7,600 0.02 361,650,000 3,421,539 49.94 2023-02-02
585 2023-02-03 60,913 200 0.02 361,650,000 3,038,340 49.88 2023-02-01
586 2023-02-02 60,713 1,000 0.02 361,650,000 3,008,936 49.56 2023-01-31
587 2023-02-01 59,713 -6,400 0.02 361,650,000 2,984,456 49.98 2023-01-30
588 2023-01-30 66,113 -1,400 0.02 357,600,000 3,388,952 51.26 2023-01-26
589 2023-01-27 67,513 600 0.02 352,800,000 3,364,848 49.84 2023-01-20
590 2023-01-26 66,913 -400 0.02 352,800,000 3,292,120 49.20 2023-01-19
591 2023-01-20 67,313 -2,000 0.02 352,800,000 3,299,683 49.02 2023-01-18
592 2023-01-19 69,313 800 0.02 352,800,000 3,408,813 49.18 2023-01-17
593 2023-01-18 68,513 800 0.02 350,100,000 3,396,875 49.58 2023-01-16
594 2023-01-17 67,713 -200 0.02 342,900,000 3,290,852 48.60 2023-01-13
595 2023-01-13 67,913 -21,528 0.02 338,250,000 3,228,584 47.54 2023-01-11
596 2023-01-12 89,441 1,800 0.03 335,700,000 4,241,292 47.42 2023-01-10
597 2023-01-11 87,641 3,200 0.03 335,700,000 4,157,689 47.44 2023-01-09
598 2023-01-10 84,441 1,400 0.03 334,200,000 3,936,639 46.62 2023-01-06
599 2023-01-09 83,041 2,800 0.02 333,300,000 3,848,120 46.34 2023-01-05
600 2023-01-03 80,241 200 0.02 326,400,000 3,610,845 45.00 2022-12-29
601 2022-12-30 80,041 600 0.02 326,400,000 3,563,425 44.52 2022-12-28
602 2022-12-29 79,441 400 0.02 324,300,000 3,511,292 44.20 2022-12-23
603 2022-12-28 79,041 -600 0.02 324,300,000 3,539,456 44.78 2022-12-22
604 2022-12-23 79,641 -16,200 0.02 324,300,000 3,505,797 44.02 2022-12-21
605 2022-12-22 95,841 16,400 0.03 324,300,000 4,224,671 44.08 2022-12-20
606 2022-12-21 79,441 -400 0.02 324,300,000 3,535,125 44.50 2022-12-19
607 2022-12-15 79,841 221 0.02 324,300,000 3,591,248 44.98 2022-12-13
608 2022-12-14 79,620 400 0.02 324,300,000 3,605,194 45.28 2022-12-12
609 2022-12-13 79,220 -200 0.02 324,300,000 3,658,380 46.18 2022-12-09
610 2022-12-12 79,420 200 0.02 324,300,000 3,612,022 45.48 2022-12-08
611 2022-12-09 79,220 -200 0.02 321,600,000 3,569,653 45.06 2022-12-07
612 2022-12-08 79,420 -600 0.03 317,550,000 3,605,668 45.40 2022-12-06
613 2022-12-07 80,020 -18,600 0.03 317,550,000 3,608,902 45.10 2022-12-05
614 2022-12-02 98,620 4,000 0.03 315,150,000 4,299,832 43.60 2022-11-30
615 2022-12-01 94,620 -19,200 0.03 311,400,000 4,110,293 43.44 2022-11-29
616 2022-11-30 113,820 200 0.04 311,400,000 4,732,636 41.58 2022-11-28
617 2022-11-28 113,620 -400 0.04 311,400,000 4,828,850 42.50 2022-11-24
618 2022-11-25 114,020 -400 0.04 306,600,000 4,813,924 42.22 2022-11-23
619 2022-11-23 114,420 200 0.04 305,700,000 4,828,524 42.20 2022-11-21
620 2022-11-22 114,220 -2,400 0.04 305,700,000 4,893,185 42.84 2022-11-18
621 2022-11-21 116,620 2,400 0.04 305,700,000 5,019,325 43.04 2022-11-17
622 2022-11-18 114,220 -800 0.04 305,700,000 4,991,414 43.70 2022-11-16
623 2022-11-16 115,020 -1,000 0.04 305,700,000 4,996,469 43.44 2022-11-14
624 2022-11-15 116,020 -20,108 0.04 305,700,000 5,021,346 43.28 2022-11-11
625 2022-11-09 136,128 -5,800 0.04 302,700,000 5,733,711 42.12 2022-11-07
626 2022-11-08 141,928 4,000 0.05 302,700,000 5,909,882 41.64 2022-11-04
627 2022-11-07 137,928 3,800 0.05 302,700,000 5,503,327 39.90 2022-11-03
628 2022-11-03 134,128 200 0.04 302,700,000 5,349,025 39.88 2022-11-01
629 2022-11-02 133,928 400 0.04 302,700,000 5,164,264 38.56 2022-10-31
630 2022-11-01 133,528 200 0.04 302,700,000 5,223,615 39.12 2022-10-28
631 2022-10-31 133,328 -6,800 0.04 302,700,000 5,373,118 40.30 2022-10-27
632 2022-10-28 140,128 -600 0.05 302,700,000 5,700,407 40.68 2022-10-26
633 2022-10-27 140,728 400 0.05 302,700,000 5,600,974 39.80 2022-10-25
634 2022-10-26 140,328 1,200 0.05 302,700,000 5,613,120 40.00 2022-10-24
635 2022-10-25 139,128 400 0.05 302,700,000 5,759,899 41.40 2022-10-21
636 2022-10-24 138,728 9,000 0.05 302,700,000 5,771,085 41.60 2022-10-20
637 2022-10-21 129,728 600 0.04 302,700,000 5,435,603 41.90 2022-10-19
638 2022-10-20 129,128 -12,000 0.04 302,700,000 5,537,009 42.88 2022-10-18
639 2022-10-19 141,128 -5,800 0.05 302,700,000 6,054,391 42.90 2022-10-17
640 2022-10-18 146,928 4,800 0.05 302,700,000 6,285,580 42.78 2022-10-14
641 2022-10-17 142,128 2,000 0.05 302,700,000 5,940,950 41.80 2022-10-13
642 2022-10-14 140,128 20,800 0.05 302,700,000 5,907,796 42.16 2022-10-12
643 2022-10-13 119,328 4,081 0.04 302,700,000 4,968,818 41.64 2022-10-11
644 2022-10-12 115,247 -10,000 0.04 302,700,000 4,833,459 41.94 2022-10-10
645 2022-10-07 125,247 -600 0.04 302,700,000 5,678,699 45.34 2022-10-05
646 2022-10-06 125,847 600 0.04 302,700,000 5,313,260 42.22 2022-10-03
647 2022-10-05 125,247 3,600 0.04 302,700,000 5,400,651 43.12 2022-09-30
648 2022-10-03 121,647 -200 0.04 302,700,000 5,182,162 42.60 2022-09-29
649 2022-09-30 121,847 -600 0.04 302,700,000 5,151,691 42.28 2022-09-28
650 2022-09-29 122,447 5,800 0.04 302,700,000 5,343,587 43.64 2022-09-27
651 2022-09-28 116,647 2,000 0.04 302,700,000 5,022,820 43.06 2022-09-26
652 2022-09-27 114,647 16,400 0.04 302,700,000 4,989,437 43.52 2022-09-23
653 2022-09-26 98,247 1,200 0.03 302,700,000 4,307,148 43.84 2022-09-22
654 2022-09-23 97,047 -49 0.03 302,700,000 4,306,946 44.38 2022-09-21
655 2022-09-20 97,096 7,200 0.03 302,700,000 4,357,668 44.88 2022-09-16
656 2022-09-19 89,896 -400 0.03 302,700,000 4,156,791 46.24 2022-09-15
657 2022-09-16 90,296 273 0.03 302,700,000 4,227,659 46.82 2022-09-14
658 2022-09-15 90,023 11,600 0.03 302,700,000 4,281,494 47.56 2022-09-13
659 2022-09-13 78,423 400 0.03 302,700,000 3,635,690 46.36 2022-09-08
660 2022-09-08 78,023 -400 0.03 302,700,000 3,635,872 46.60 2022-09-06
661 2022-09-07 78,423 1,600 0.03 302,700,000 3,627,848 46.26 2022-09-05
662 2022-09-05 76,823 -1,600 0.03 302,700,000 3,615,290 47.06 2022-09-01
663 2022-08-31 78,423 2,000 0.03 302,700,000 3,721,956 47.46 2022-08-29
664 2022-08-26 76,423 600 0.03 304,800,000 3,631,621 47.52 2022-08-24
665 2022-08-25 75,823 -4,200 0.02 304,800,000 3,680,448 48.54 2022-08-23
666 2022-08-24 80,023 -1,000 0.03 304,800,000 3,884,316 48.54 2022-08-22
667 2022-08-23 81,023 2,800 0.03 306,000,000 3,944,200 48.68 2022-08-19
668 2022-08-22 78,223 2,600 0.03 306,000,000 3,848,572 49.20 2022-08-18
669 2022-08-15 75,623 70 0.02 306,000,000 3,782,662 50.02 2022-08-11
670 2022-08-12 75,553 -12,600 0.02 306,000,000 3,680,942 48.72 2022-08-10
671 2022-08-11 88,153 11,800 0.03 306,000,000 4,324,786 49.06 2022-08-09
672 2022-08-10 76,353 800 0.02 306,000,000 3,764,203 49.30 2022-08-08
673 2022-08-09 75,553 -1,000 0.02 306,000,000 3,736,851 49.46 2022-08-05
674 2022-08-08 76,553 200 0.03 306,000,000 3,729,662 48.72 2022-08-04
675 2022-08-05 76,353 400 0.02 306,000,000 3,689,377 48.32 2022-08-03
676 2022-08-04 75,953 2,800 0.02 310,800,000 3,695,873 48.66 2022-08-02
677 2022-08-03 73,153 -2,200 0.02 310,800,000 3,626,926 49.58 2022-08-01
678 2022-08-02 75,353 600 0.02 310,800,000 3,743,537 49.68 2022-07-29
679 2022-08-01 74,753 1,000 0.02 310,800,000 3,755,591 50.24 2022-07-28
680 2022-07-29 73,753 600 0.02 310,800,000 3,693,550 50.08 2022-07-27
681 2022-07-28 73,153 -1,400 0.02 310,800,000 3,688,374 50.42 2022-07-26
682 2022-07-26 74,553 600 0.02 313,200,000 3,761,944 50.46 2022-07-22
683 2022-07-25 73,953 -400 0.02 313,200,000 3,719,836 50.30 2022-07-21
684 2022-07-22 74,353 200 0.02 313,200,000 3,789,029 50.96 2022-07-20
685 2022-07-20 74,153 -1,000 0.02 318,300,000 3,805,532 51.32 2022-07-18
686 2022-07-19 75,153 -27,800 0.02 321,300,000 3,781,699 50.32 2022-07-15
687 2022-07-18 102,953 200 0.03 321,300,000 5,316,493 51.64 2022-07-14
688 2022-07-15 102,753 -400 0.03 321,300,000 5,304,110 51.62 2022-07-13
689 2022-07-14 103,153 666 0.03 321,300,000 5,297,938 51.36 2022-07-12
690 2022-07-13 102,487 -400 0.03 321,300,000 5,360,070 52.30 2022-07-11
691 2022-07-12 102,887 -1,000 0.03 321,300,000 5,485,935 53.32 2022-07-08
692 2022-07-11 103,887 -200 0.03 321,300,000 5,526,788 53.20 2022-07-07
693 2022-07-08 104,087 -251 0.03 321,300,000 5,518,693 53.02 2022-07-06
694 2022-07-07 104,338 -200 0.03 322,050,000 5,613,384 53.80 2022-07-05
695 2022-07-05 104,538 5,400 0.03 322,050,000 5,645,052 54.00 2022-06-30
696 2022-07-04 99,138 200 0.03 322,050,000 5,393,107 54.40 2022-06-29
697 2022-06-30 98,938 -3,200 0.03 320,550,000 5,342,652 54.00 2022-06-28
698 2022-06-29 102,138 1,800 0.03 315,600,000 5,458,255 53.44 2022-06-27
699 2022-06-28 100,338 -5,000 0.03 315,600,000 5,327,948 53.10 2022-06-24
700 2022-06-27 105,338 78 0.03 314,400,000 5,473,362 51.96 2022-06-23
701 2022-06-21 105,260 -400 0.03 314,400,000 5,427,206 51.56 2022-06-17
702 2022-06-20 105,660 -400 0.03 314,400,000 5,352,736 50.66 2022-06-16
703 2022-06-17 106,060 800 0.04 293,100,000 5,419,666 51.10 2022-06-15
704 2022-06-15 105,260 317 0.04 289,500,000 5,210,370 49.50 2022-06-13
705 2022-06-14 104,943 400 0.04 289,500,000 5,305,918 50.56 2022-06-10
706 2022-06-10 104,543 -800 0.04 276,600,000 5,279,422 50.50 2022-06-08
707 2022-06-08 105,343 -200 0.04 275,250,000 5,300,860 50.32 2022-06-06
708 2022-06-07 105,543 -10,800 0.04 273,450,000 5,203,270 49.30 2022-06-02
709 2022-06-02 116,343 -1,600 0.04 273,450,000 5,712,441 49.10 2022-05-31
710 2022-06-01 117,943 4,200 0.04 272,550,000 5,696,647 48.30 2022-05-30
711 2022-05-31 113,743 1,000 0.04 272,550,000 5,405,067 47.52 2022-05-27
712 2022-05-30 112,743 10,000 0.04 272,550,000 5,355,293 47.50 2022-05-26
713 2022-05-27 102,743 1,200 0.04 272,550,000 4,880,293 47.50 2022-05-25
714 2022-05-26 101,543 -600 0.04 278,850,000 4,823,293 47.50 2022-05-24
715 2022-05-25 102,143 400 0.04 278,850,000 4,941,678 48.38 2022-05-23
716 2022-05-24 101,743 -4,200 0.04 283,800,000 4,969,128 48.84 2022-05-20
717 2022-05-20 105,943 600 0.04 283,800,000 4,979,321 47.00 2022-05-18
718 2022-05-19 105,343 -1,200 0.04 283,800,000 4,976,403 47.24 2022-05-17
719 2022-05-18 106,543 200 0.04 283,800,000 4,930,810 46.28 2022-05-16
720 2022-05-17 106,343 -1,600 0.04 283,800,000 4,991,740 46.94 2022-05-13
721 2022-05-16 107,943 -21,600 0.04 283,800,000 5,004,237 46.36 2022-05-12
722 2022-05-13 129,543 -1,930 0.05 283,800,000 6,083,339 46.96 2022-05-11
723 2022-05-12 131,473 45,200 0.05 283,800,000 6,081,941 46.26 2022-05-10
724 2022-05-11 86,273 -2,400 0.03 283,800,000 4,003,067 46.40 2022-05-06
725 2022-05-10 88,673 6,200 0.03 283,800,000 4,281,132 48.28 2022-05-05
726 2022-05-06 82,473 -400 0.03 283,800,000 3,958,704 48.00 2022-05-04
727 2022-05-05 82,873 4,200 0.03 283,800,000 3,981,219 48.04 2022-05-03
728 2022-05-04 78,673 -1,600 0.03 282,450,000 3,807,773 48.40 2022-04-29
729 2022-05-03 80,273 -1,200 0.03 282,450,000 3,801,729 47.36 2022-04-28
730 2022-04-29 81,473 -21,800 0.03 282,450,000 3,850,414 47.26 2022-04-27
731 2022-04-28 103,273 22,400 0.04 280,500,000 4,748,493 45.98 2022-04-26
732 2022-04-27 80,873 2,200 0.03 280,500,000 3,801,031 47.00 2022-04-25
733 2022-04-25 78,673 -800 0.03 273,150,000 3,906,901 49.66 2022-04-21
734 2022-04-22 79,473 2,000 0.03 273,150,000 4,007,029 50.42 2022-04-20
735 2022-04-21 77,473 1,400 0.03 269,250,000 4,000,706 51.64 2022-04-19
736 2022-04-20 76,073 -400 0.03 269,250,000 3,989,268 52.44 2022-04-14
737 2022-04-19 76,473 -200 0.03 269,250,000 3,967,419 51.88 2022-04-13
738 2022-04-14 76,673 -4,734 0.03 267,750,000 3,997,730 52.14 2022-04-12
739 2022-04-13 81,407 5,400 0.03 267,750,000 4,172,923 51.26 2022-04-11
740 2022-04-12 76,007 -400 0.03 267,750,000 4,022,290 52.92 2022-04-08
741 2022-04-08 76,407 200 0.03 267,750,000 4,058,740 53.12 2022-04-06
742 2022-04-07 76,207 1,400 0.03 271,950,000 4,089,268 53.66 2022-04-04
743 2022-04-06 74,807 200 0.03 271,950,000 4,014,144 53.66 2022-04-01
744 2022-04-01 74,607 -3,600 0.03 271,950,000 3,972,077 53.24 2022-03-30
745 2022-03-30 78,207 200 0.03 271,950,000 4,037,045 51.62 2022-03-28
746 2022-03-29 78,007 2,200 0.03 271,950,000 4,064,165 52.10 2022-03-25
747 2022-03-28 75,807 -400 0.03 277,650,000 4,013,223 52.94 2022-03-24
748 2022-03-25 76,207 -800 0.03 277,650,000 4,052,688 53.18 2022-03-23
749 2022-03-24 77,007 -400 0.03 278,550,000 4,101,393 53.26 2022-03-22
750 2022-03-22 77,407 2,600 0.03 282,600,000 4,105,667 53.04 2022-03-18
751 2022-03-21 74,807 8,000 0.03 285,300,000 3,972,252 53.10 2022-03-17
752 2022-03-18 66,807 -25,400 0.02 289,800,000 3,508,704 52.52 2022-03-16
753 2022-03-17 92,207 4,200 0.03 289,800,000 4,510,766 48.92 2022-03-15
754 2022-03-16 88,007 -7,800 0.03 297,150,000 4,555,242 51.76 2022-03-14
755 2022-03-15 95,807 8,064 0.03 301,050,000 5,179,326 54.06 2022-03-11
756 2022-03-11 87,743 10,800 0.03 322,650,000 4,650,379 53.00 2022-03-09
757 2022-03-10 76,943 10,800 0.02 337,650,000 4,105,678 53.36 2022-03-08
758 2022-03-08 66,143 -3,800 0.02 337,650,000 3,730,465 56.40 2022-03-04
759 2022-03-01 69,943 -1,200 0.02 338,250,000 4,010,532 57.34 2022-02-25
760 2022-02-28 71,143 18,200 0.02 338,250,000 4,046,614 56.88 2022-02-24
761 2022-02-24 52,943 1,200 0.02 338,250,000 3,024,104 57.12 2022-02-22
762 2022-02-23 51,743 400 0.02 338,250,000 3,001,094 58.00 2022-02-21
763 2022-02-22 51,343 1,000 0.02 339,600,000 2,985,082 58.14 2022-02-18
764 2022-02-21 50,343 -600 0.01 339,600,000 2,921,908 58.04 2022-02-17
765 2022-02-18 50,943 -2,000 0.02 339,600,000 2,954,694 58.00 2022-02-16
766 2022-02-17 52,943 -29,200 0.02 339,600,000 3,046,340 57.54 2022-02-15
767 2022-02-16 82,143 15,800 0.02 339,600,000 4,670,651 56.86 2022-02-14
768 2022-02-15 66,343 -1,741 0.02 339,600,000 3,816,049 57.52 2022-02-11
769 2022-02-14 68,084 3,400 0.02 339,600,000 3,954,319 58.08 2022-02-10
770 2022-02-11 64,684 -11,200 0.02 339,600,000 3,760,728 58.14 2022-02-09
771 2022-02-10 75,884 400 0.02 339,600,000 4,352,706 57.36 2022-02-08
772 2022-02-09 75,484 -2,200 0.02 339,600,000 4,364,485 57.82 2022-02-07
773 2022-02-07 77,684 4,600 0.02 339,600,000 4,403,129 56.68 2022-01-28
774 2022-02-04 73,084 1,400 0.02 339,000,000 4,231,564 57.90 2022-01-27
775 2022-01-28 71,684 1,200 0.02 339,000,000 4,225,055 58.94 2022-01-26
776 2022-01-27 70,484 33,000 0.02 339,000,000 4,136,001 58.68 2022-01-25
777 2022-01-26 37,484 -10,600 0.01 339,000,000 2,244,542 59.88 2022-01-24
778 2022-01-25 48,084 10,400 0.01 339,000,000 2,879,270 59.88 2022-01-21
779 2022-01-24 37,684 -1,000 0.01 339,000,000 2,278,375 60.46 2022-01-20
780 2022-01-21 38,684 -200 0.01 339,000,000 2,309,435 59.70 2022-01-19
781 2022-01-20 38,884 -800 0.01 338,250,000 2,335,373 60.06 2022-01-18
782 2022-01-19 39,684 -22,800 0.01 338,250,000 2,363,579 59.56 2022-01-17
783 2022-01-18 62,484 12,000 0.02 338,250,000 3,697,803 59.18 2022-01-14
784 2022-01-17 50,484 1,400 0.01 338,250,000 3,010,866 59.64 2022-01-13
785 2022-01-13 49,084 -552 0.01 332,400,000 2,946,022 60.02 2022-01-11
786 2022-01-12 49,636 -600 0.01 332,400,000 3,000,993 60.46 2022-01-10
787 2022-01-11 50,236 -1,800 0.02 332,400,000 3,022,198 60.16 2022-01-07
788 2022-01-10 52,036 2,800 0.02 330,600,000 3,133,608 60.22 2022-01-06
789 2022-01-07 49,236 400 0.01 330,600,000 2,993,549 60.80 2022-01-05
790 2022-01-06 48,836 -1,000 0.01 328,800,000 2,997,554 61.38 2022-01-04
791 2022-01-04 49,836 -2,200 0.02 328,800,000 3,064,914 61.50 2021-12-30
792 2022-01-03 52,036 1,400 0.02 328,800,000 3,179,400 61.10 2021-12-29
793 2021-12-30 50,636 1,800 0.02 323,850,000 3,135,381 61.92 2021-12-28
794 2021-12-29 48,836 -1,800 0.02 323,850,000 3,023,925 61.92 2021-12-23
795 2021-12-28 50,636 1,800 0.02 318,450,000 3,100,949 61.24 2021-12-22
796 2021-12-23 48,836 -5,600 0.02 317,850,000 2,992,670 61.28 2021-12-21
797 2021-12-22 54,436 1,600 0.02 317,850,000 3,314,064 60.88 2021-12-20
798 2021-12-21 52,836 2,400 0.02 317,400,000 3,261,038 61.72 2021-12-17
799 2021-12-20 50,436 2,800 0.02 317,400,000 3,181,503 63.08 2021-12-16
800 2021-12-17 47,636 3,200 0.02 316,800,000 2,980,108 62.56 2021-12-15
801 2021-12-16 44,436 4,000 0.01 302,850,000 2,799,468 63.00 2021-12-14
802 2021-12-15 40,436 1,621 0.01 302,850,000 2,562,025 63.36 2021-12-13
803 2021-12-13 38,815 3,200 0.01 301,650,000 2,476,397 63.80 2021-12-09
804 2021-12-10 35,615 -5,200 0.01 301,650,000 2,233,773 62.72 2021-12-08
805 2021-12-09 40,815 400 0.01 301,650,000 2,516,653 61.66 2021-12-07
806 2021-12-08 40,415 -200 0.01 301,650,000 2,468,548 61.08 2021-12-06
807 2021-12-07 40,615 1,600 0.01 301,650,000 2,477,515 61.00 2021-12-03
808 2021-12-06 39,015 -2,000 0.01 301,650,000 2,357,286 60.42 2021-12-02
809 2021-12-03 41,015 -1,800 0.01 301,650,000 2,474,025 60.32 2021-12-01
810 2021-12-02 42,815 800 0.01 301,650,000 2,590,308 60.50 2021-11-30
811 2021-12-01 42,015 800 0.01 301,650,000 2,537,706 60.40 2021-11-29
812 2021-11-30 41,215 1,000 0.01 301,650,000 2,486,089 60.32 2021-11-26
813 2021-11-29 40,215 1,200 0.01 301,650,000 2,451,506 60.96 2021-11-25
814 2021-11-26 39,015 800 0.01 301,650,000 2,382,256 61.06 2021-11-24
815 2021-11-25 38,215 -1,400 0.01 301,650,000 2,333,408 61.06 2021-11-23
816 2021-11-24 39,615 -12,800 0.01 301,650,000 2,422,061 61.14 2021-11-22
817 2021-11-23 52,415 1,400 0.02 301,650,000 3,200,460 61.06 2021-11-19
818 2021-11-22 51,015 1,800 0.02 301,650,000 3,082,326 60.42 2021-11-18
819 2021-11-19 49,215 1,600 0.02 301,650,000 2,995,225 60.86 2021-11-17
820 2021-11-17 47,615 -200 0.02 301,650,000 2,905,467 61.02 2021-11-15
821 2021-11-15 47,815 415 0.02 301,650,000 2,915,759 60.98 2021-11-11
822 2021-11-12 47,400 1,200 0.02 301,650,000 2,855,376 60.24 2021-11-10
823 2021-11-11 46,200 400 0.02 301,650,000 2,789,556 60.38 2021-11-09
824 2021-11-10 45,800 200 0.02 301,650,000 2,753,496 60.12 2021-11-08
825 2021-11-09 45,600 400 0.02 301,650,000 2,737,824 60.04 2021-11-05
826 2021-11-04 45,200 29,200 0.01 301,650,000 2,714,712 60.06 2021-11-02
827 2021-11-02 16,000 -200 0.01 301,650,000 976,000 61.00 2021-10-29
828 2021-11-01 16,200 400 0.01 301,650,000 981,072 60.56 2021-10-28
829 2021-10-29 15,800 200 0.01 301,650,000 962,852 60.94 2021-10-27
830 2021-10-28 15,600 -400 0.01 301,650,000 964,704 61.84 2021-10-26
831 2021-10-26 16,000 -600 0.01 298,950,000 985,920 61.62 2021-10-22
832 2021-10-22 16,600 -200 0.01 298,950,000 1,013,596 61.06 2021-10-20
833 2021-10-21 16,800 400 0.01 298,950,000 1,026,480 61.10 2021-10-19
834 2021-10-20 16,400 7,000 0.01 298,950,000 990,560 60.40 2021-10-18
835 2021-10-19 9,400 -1,800 0.00 298,950,000 574,340 61.10 2021-10-15
836 2021-10-12 11,200 -13,000 0.00 298,950,000 680,512 60.76 2021-10-08
837 2021-10-11 24,200 -1,400 0.01 298,950,000 1,441,836 59.58 2021-10-07
838 2021-10-08 25,600 1,400 0.01 298,950,000 1,492,992 58.32 2021-10-06
839 2021-10-07 24,200 10,000 0.01 296,100,000 1,415,700 58.50 2021-10-05
840 2021-10-05 14,200 1,200 0.00 296,100,000 850,580 59.90 2021-09-30
841 2021-10-04 13,000 200 0.00 296,100,000 775,320 59.64 2021-09-29
842 2021-09-30 12,800 200 0.00 296,100,000 769,280 60.10 2021-09-28
843 2021-09-29 12,600 -12,400 0.00 293,100,000 757,008 60.08 2021-09-27
844 2021-09-28 25,000 400 0.01 293,100,000 1,486,500 59.46 2021-09-24
845 2021-09-27 24,600 -800 0.01 293,100,000 1,465,668 59.58 2021-09-23
846 2021-09-24 25,400 600 0.01 293,100,000 1,481,836 58.34 2021-09-21
847 2021-09-23 24,800 12,600 0.01 293,100,000 1,442,368 58.16 2021-09-20
848 2021-09-20 12,200 -600 0.00 293,100,000 725,412 59.46 2021-09-16
849 2021-09-17 12,800 3,000 0.00 293,100,000 771,328 60.26 2021-09-15
850 2021-09-16 9,800 -3,200 0.00 293,100,000 595,448 60.76 2021-09-14
851 2021-09-14 13,000 3,200 0.00 293,100,000 807,040 62.08 2021-09-10
852 2021-09-13 9,800 -4,600 0.00 293,100,000 597,800 61.00 2021-09-09
853 2021-09-08 14,400 -7,200 0.00 293,100,000 874,944 60.76 2021-09-06
854 2021-09-07 21,600 3,800 0.01 293,100,000 1,296,000 60.00 2021-09-03
855 2021-09-06 17,800 -1,600 0.01 293,100,000 1,071,916 60.22 2021-09-02
856 2021-09-02 19,400 400 0.01 291,750,000 1,148,868 59.22 2021-08-31
857 2021-09-01 19,000 200 0.01 291,750,000 1,127,840 59.36 2021-08-30
858 2021-08-31 18,800 200 0.01 291,750,000 1,118,600 59.50 2021-08-27
859 2021-08-30 18,600 200 0.01 291,750,000 1,100,004 59.14 2021-08-26
860 2021-08-27 18,400 1,000 0.01 291,750,000 1,111,360 60.40 2021-08-25
861 2021-08-26 17,400 -400 0.01 291,750,000 1,048,872 60.28 2021-08-24
862 2021-08-25 17,800 -400 0.01 291,750,000 1,052,692 59.14 2021-08-23
863 2021-08-24 18,200 200 0.01 291,750,000 1,055,964 58.02 2021-08-20
864 2021-08-23 18,000 200 0.01 291,750,000 1,067,040 59.28 2021-08-19
865 2021-08-20 17,800 -600 0.01 291,750,000 1,062,660 59.70 2021-08-18
866 2021-08-19 18,400 600 0.01 291,750,000 1,091,856 59.34 2021-08-17
867 2021-08-16 17,800 -200 0.01 291,750,000 1,084,376 60.92 2021-08-12
868 2021-08-13 18,000 200 0.01 291,750,000 1,104,120 61.34 2021-08-11
869 2021-08-12 17,800 -400 0.01 291,750,000 1,098,616 61.72 2021-08-10
870 2021-08-11 18,200 -400 0.01 291,750,000 1,113,112 61.16 2021-08-09
871 2021-08-09 18,600 -200 0.01 291,300,000 1,131,252 60.82 2021-08-05
872 2021-08-06 18,800 -400 0.01 293,250,000 1,140,032 60.64 2021-08-04
873 2021-08-04 19,200 -1,800 0.01 300,600,000 1,161,984 60.52 2021-08-02
874 2021-08-03 21,000 800 0.01 303,900,000 1,237,320 58.92 2021-07-30
875 2021-08-02 20,200 -400 0.01 306,900,000 1,201,092 59.46 2021-07-29
876 2021-07-30 20,600 -3,000 0.01 310,500,000 1,196,036 58.06 2021-07-28
877 2021-07-29 23,600 -6,400 0.01 310,500,000 1,333,400 56.50 2021-07-27
878 2021-07-28 30,000 -2,400 0.01 315,900,000 1,786,800 59.56 2021-07-26
879 2021-07-27 32,400 3,600 0.01 320,850,000 2,022,408 62.42 2021-07-23
880 2021-07-26 28,800 -400 0.01 320,850,000 1,823,040 63.30 2021-07-22
881 2021-07-23 29,200 -2,600 0.01 320,850,000 1,843,688 63.14 2021-07-21
882 2021-07-22 31,800 5,000 0.01 323,700,000 1,992,588 62.66 2021-07-20
883 2021-07-21 26,800 1,000 0.01 323,700,000 1,676,608 62.56 2021-07-19
884 2021-07-20 25,800 -200 0.01 325,350,000 1,612,500 62.50 2021-07-16
885 2021-07-19 26,000 -400 0.01 326,550,000 1,643,720 63.22 2021-07-15
886 2021-07-16 26,400 -400 0.01 328,500,000 1,644,192 62.28 2021-07-14
887 2021-07-14 26,800 -400 0.01 334,500,000 1,685,720 62.90 2021-07-12
888 2021-07-13 27,200 -200 0.01 334,500,000 1,679,328 61.74 2021-07-09
889 2021-07-12 27,400 600 0.01 334,500,000 1,698,800 62.00 2021-07-08
890 2021-07-09 26,800 -400 0.01 337,050,000 1,692,152 63.14 2021-07-07
891 2021-07-06 27,200 -1,800 0.01 337,050,000 1,684,768 61.94 2021-07-02
892 2021-07-05 29,000 -200 0.01 337,050,000 1,849,620 63.78 2021-06-30
893 2021-06-29 29,200 -400 0.01 337,050,000 1,875,224 64.22 2021-06-25
894 2021-06-28 29,600 -18,800 0.01 337,050,000 1,869,536 63.16 2021-06-24
895 2021-06-25 48,400 -10,000 0.01 336,000,000 3,036,616 62.74 2021-06-23
896 2021-06-23 58,400 600 0.02 336,000,000 3,635,984 62.26 2021-06-21
897 2021-06-22 57,800 400 0.02 336,000,000 3,614,812 62.54 2021-06-18
898 2021-06-21 57,400 20,000 0.02 336,000,000 3,608,164 62.86 2021-06-17
899 2021-06-17 37,400 -10,800 0.01 336,000,000 2,384,624 63.76 2021-06-15
900 2021-06-11 48,200 600 0.01 336,000,000 3,112,756 64.58 2021-06-09
901 2021-06-08 47,600 -200 0.01 336,000,000 3,099,712 65.12 2021-06-04
902 2021-06-07 47,800 800 0.01 336,000,000 3,096,484 64.78 2021-06-03
903 2021-06-04 47,000 1,000 0.01 336,000,000 3,075,680 65.44 2021-06-02
904 2021-06-03 46,000 11,200 0.01 336,000,000 3,043,360 66.16 2021-06-01
905 2021-06-02 34,800 200 0.01 336,000,000 2,316,288 66.56 2021-05-31
906 2021-06-01 34,600 200 0.01 336,000,000 2,289,136 66.16 2021-05-28
907 2021-05-31 34,400 200 0.01 336,000,000 2,283,472 66.38 2021-05-27
908 2021-05-28 34,200 800 0.01 334,800,000 2,256,516 65.98 2021-05-26
909 2021-05-27 33,400 -400 0.01 324,300,000 2,204,400 66.00 2021-05-25
910 2021-05-26 33,800 400 0.01 324,300,000 2,142,920 63.40 2021-05-24
911 2021-05-25 33,400 -1,400 0.01 324,300,000 2,112,216 63.24 2021-05-21
912 2021-05-21 34,800 800 0.01 321,300,000 2,232,072 64.14 2021-05-18
913 2021-05-20 34,000 400 0.01 317,550,000 2,166,480 63.72 2021-05-17
914 2021-05-17 33,600 1,200 0.01 313,650,000 2,052,960 61.10 2021-05-13
915 2021-05-14 32,400 600 0.01 311,100,000 2,012,040 62.10 2021-05-12
916 2021-05-13 31,800 200 0.01 311,100,000 1,951,248 61.36 2021-05-11
917 2021-05-12 31,600 -800 0.01 311,100,000 1,949,720 61.70 2021-05-10
918 2021-05-11 32,400 -22,200 0.01 311,100,000 1,977,696 61.04 2021-05-07
919 2021-05-10 54,600 800 0.02 312,300,000 3,416,868 62.58 2021-05-06
920 2021-05-03 53,800 -400 0.02 309,900,000 3,396,932 63.14 2021-04-29
921 2021-04-30 54,200 1,200 0.02 309,900,000 3,382,080 62.40 2021-04-28
922 2021-04-29 53,000 3,800 0.02 309,900,000 3,276,460 61.82 2021-04-27
923 2021-04-28 49,200 -1,600 0.02 309,900,000 3,037,608 61.74 2021-04-26
924 2021-04-27 50,800 20,400 0.02 309,900,000 3,177,032 62.54 2021-04-23
925 2021-04-26 30,400 -600 0.01 309,900,000 1,883,584 61.96 2021-04-22
926 2021-04-23 31,000 600 0.01 309,900,000 1,928,200 62.20 2021-04-21
927 2021-04-22 30,400 -800 0.01 306,450,000 1,885,408 62.02 2021-04-20
928 2021-04-21 31,200 -800 0.01 306,450,000 1,929,408 61.84 2021-04-19
929 2021-04-20 32,000 400 0.01 306,450,000 1,932,160 60.38 2021-04-16
930 2021-04-19 31,600 800 0.01 304,050,000 1,898,528 60.08 2021-04-15
931 2021-04-16 30,800 200 0.01 304,050,000 1,853,544 60.18 2021-04-14
932 2021-04-13 30,600 200 0.01 300,000,000 1,857,420 60.70 2021-04-09
933 2021-04-09 30,400 1,600 0.01 298,200,000 1,873,248 61.62 2021-04-07
934 2021-03-31 28,800 -200 0.01 298,200,000 1,752,768 60.86 2021-03-29
935 2021-03-30 29,000 -400 0.01 298,200,000 1,756,820 60.58 2021-03-26
936 2021-03-29 29,400 800 0.01 291,300,000 1,751,652 59.58 2021-03-25
937 2021-03-25 28,600 200 0.01 288,750,000 1,738,308 60.78 2021-03-23
938 2021-03-23 28,400 1,800 0.01 288,750,000 1,734,672 61.08 2021-03-19
939 2021-03-22 26,600 1,800 0.01 288,750,000 1,650,796 62.06 2021-03-18
940 2021-03-16 24,800 400 0.01 291,750,000 1,538,096 62.02 2021-03-12
941 2021-03-11 24,400 -200 0.01 291,750,000 1,466,928 60.12 2021-03-09
942 2021-03-10 24,600 1,000 0.01 291,750,000 1,495,188 60.78 2021-03-08
943 2021-03-09 23,600 200 0.01 291,750,000 1,502,376 63.66 2021-03-05
944 2021-03-08 23,400 600 0.01 297,300,000 1,503,684 64.26 2021-03-04
945 2021-03-04 22,800 800 0.01 310,050,000 1,476,072 64.74 2021-03-02
946 2021-03-01 22,000 -10,000 0.01 310,050,000 1,469,600 66.80 2021-02-25
947 2021-02-26 32,000 10,200 0.01 310,050,000 2,120,960 66.28 2021-02-24
948 2021-02-24 21,800 -200 0.01 310,050,000 1,484,144 68.08 2021-02-22
949 2021-02-22 22,000 200 0.01 310,050,000 1,540,000 70.00 2021-02-18
950 2021-02-19 21,800 10,000 0.01 310,050,000 1,580,500 72.50 2021-02-17
951 2021-02-17 11,800 200 0.00 315,150,000 839,688 71.16 2021-02-10
952 2021-02-10 11,600 -5,000 0.00 315,150,000 785,552 67.72 2021-02-08
953 2021-02-09 16,600 -1,000 0.01 315,150,000 1,106,888 66.68 2021-02-05
954 2021-02-05 17,600 1,000 0.01 314,550,000 1,182,720 67.20 2021-02-03
955 2021-01-27 16,600 -5,000 0.01 317,250,000 1,133,780 68.30 2021-01-25
956 2021-01-22 21,600 -400 0.01 317,250,000 1,442,448 66.78 2021-01-20
957 2021-01-18 22,000 10,000 0.01 317,250,000 1,477,960 67.18 2021-01-14
958 2021-01-11 12,000 -1,000 0.00 302,850,000 814,800 67.90 2021-01-07
959 2021-01-08 13,000 -200 0.00 301,650,000 864,500 66.50 2021-01-06
960 2021-01-05 13,200 400 0.00 298,500,000 821,832 62.26 2020-12-30
961 2021-01-04 12,800 200 0.00 296,400,000 785,664 61.38 2020-12-29
962 2020-12-21 12,600 -200 0.00 298,350,000 770,616 61.16 2020-12-17
963 2020-12-11 12,800 200 0.00 292,800,000 770,816 60.22 2020-12-09
964 2020-12-09 12,600 200 0.00 287,250,000 768,348 60.98 2020-12-07
965 2020-12-01 12,400 -1,200 0.00 280,650,000 744,496 60.04 2020-11-27
966 2020-11-27 13,600 1,200 0.00 280,650,000 803,488 59.08 2020-11-25
967 2020-11-26 12,400 -1,000 0.00 280,650,000 742,016 59.84 2020-11-24
968 2020-11-23 13,400 1,000 0.00 280,650,000 796,228 59.42 2020-11-19
969 2020-11-09 12,400 -200 0.00 280,650,000 725,152 58.48 2020-11-05
970 2020-10-30 12,600 -400 0.00 280,650,000 700,560 55.60 2020-10-28
971 2020-10-29 13,000 600 0.00 280,650,000 720,980 55.46 2020-10-27
972 2020-10-15 12,400 9,000 0.00 280,650,000 702,832 56.68 2020-10-12
973 2020-10-07 3,400 -200 0.00 280,650,000 182,920 53.80 2020-10-05
974 2020-09-16 3,600 -200 0.00 293,700,000 193,392 53.72 2020-09-14
975 2020-09-02 3,800 200 0.00 298,200,000 210,140 55.30 2020-08-31
976 2020-08-27 3,600 -400 0.00 297,450,000 196,488 54.58 2020-08-25
977 2020-08-21 4,000 -200 0.00 297,450,000 218,080 54.52 2020-08-19
978 2020-08-20 4,200 -1,600 0.00 297,450,000 231,336 55.08 2020-08-18
979 2020-08-19 5,800 1,800 0.00 297,450,000 318,768 54.96 2020-08-17
980 2020-08-17 4,000 -400 0.00 289,650,000 211,440 52.86 2020-08-13
981 2020-08-06 4,400 400 0.00 298,500,000 236,544 53.76 2020-08-04
982 2020-07-30 4,000 400 0.00 296,550,000 205,840 51.46 2020-07-28
983 2020-07-21 3,600 -800 0.00 312,150,000 186,120 51.70 2020-07-17
984 2020-07-20 4,400 -400 0.00 312,150,000 225,456 51.24 2020-07-16
985 2020-07-15 4,800 400 0.00 312,150,000 264,480 55.10 2020-07-13
986 2020-07-13 4,400 800 0.00 311,400,000 242,264 55.06 2020-07-09
987 2020-07-10 3,600 800 0.00 310,500,000 193,536 53.76 2020-07-08
988 2020-07-09 2,800 200 0.00 310,500,000 147,392 52.64 2020-07-07
989 2020-05-13 2,600 -1,000 0.00 294,300,000 114,400 44.00 2020-05-11
990 2020-03-24 3,600 1,000 0.00 306,450,000 148,680 41.30 2020-03-20
991 2020-03-10 2,600 400 0.00 315,900,000 122,720 47.20 2020-03-06
992 2020-03-06 2,200 -1,000 0.00 321,600,000 102,520 46.60 2020-03-04
993 2020-01-31 3,200 1,000 0.00 437,700,000 139,520 43.60 2020-01-29
994 2019-12-05 2,200 -1,200 0.00 369,600,000 96,140 43.70 2019-12-03
995 2019-11-28 3,400 200 0.00 369,600,000 150,110 44.15 2019-11-26
996 2019-11-15 3,200 -1,000 0.00 367,350,000 142,400 44.50 2019-11-13
997 2019-11-04 4,200 -1,000 0.00 364,950,000 185,640 44.20 2019-10-31
998 2019-10-31 5,200 -1,000 0.00 364,950,000 230,620 44.35 2019-10-29
999 2019-10-30 6,200 -1,000 0.00 364,950,000 275,900 44.50 2019-10-28
1000 2019-10-29 7,200 -1,000 0.00 364,950,000 317,160 44.05 2019-10-25
1001 2019-08-08 8,200 1,200 0.00 336,300,000 339,480 41.40 2019-08-06
1002 2019-05-15 7,000 1,000 0.00 413,400,000 302,050 43.15 2019-05-10
1003 2019-03-27 6,000 1,000 0.00 411,000,000 267,300 44.55 2019-03-25
1004 2019-03-11 5,000 -80,000 0.00 397,350,000 225,750 45.15 2019-03-07
1005 2019-01-09 85,000 1,200 0.02 384,750,000 3,034,500 35.70 2019-01-07
1006 2018-11-14 83,800 1,400 0.02 339,000,000 3,092,220 36.90 2018-11-12
1007 2018-11-06 82,400 81,600 0.02 333,150,000 3,184,760 38.65 2018-11-02
1008 2018-10-25 800 -10,000 0.00 301,800,000 29,080 36.35 2018-10-23
1009 2018-10-24 10,800 -20,000 0.00 301,800,000 406,080 37.60 2018-10-22
1010 2018-10-23 30,800 30,000 0.01 301,800,000 1,108,800 36.00 2018-10-19
1011 2018-10-22 800 -5,400 0.00 295,650,000 28,160 35.20 2018-10-18
1012 2018-10-15 6,200 5,400 0.00 285,600,000 221,650 35.75 2018-10-11
1013 2018-02-26 800 -1,200 0.00 252,450,000 40,520 50.65 2018-02-22
1014 2018-01-25 2,000 -1,800 0.00 272,550,000 109,300 54.65 2018-01-23
1015 2017-11-01 3,800 -18,000 0.00 265,050,000 182,780 48.10 2017-10-30
1016 2017-09-26 21,800 10,000 0.01 263,100,000 1,014,790 46.55 2017-09-22
1017 2017-09-04 11,800 -9,600 0.00 264,900,000 546,340 46.30 2017-08-31
1018 2017-09-01 21,400 400 0.01 264,900,000 995,100 46.50 2017-08-30
1019 2017-08-31 21,000 -8,000 0.01 264,900,000 973,350 46.35 2017-08-29
1020 2017-03-17 29,000 29,000 0.01 244,500,000 1,151,300 39.70 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top