ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 53.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 54.74 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 116,600 | 200 | 0.03 | 408,450,000 | 6,419,996 | 55.06 | 2026-01-29 |
| 4 | 2026-01-30 | 116,400 | 200 | 0.03 | 408,450,000 | 6,402,000 | 55.00 | 2026-01-28 |
| 5 | 2026-01-29 | 116,200 | 200 | 0.03 | 408,450,000 | 6,358,464 | 54.72 | 2026-01-27 |
| 6 | 2026-01-27 | 116,000 | 1,600 | 0.03 | 409,050,000 | 6,333,600 | 54.60 | 2026-01-23 |
| 7 | 2026-01-26 | 114,400 | 400 | 0.03 | 409,650,000 | 6,292,000 | 55.00 | 2026-01-22 |
| 8 | 2026-01-23 | 114,000 | -5,600 | 0.03 | 409,650,000 | 6,249,480 | 54.82 | 2026-01-21 |
| 9 | 2026-01-21 | 119,600 | 200 | 0.03 | 412,200,000 | 6,570,824 | 54.94 | 2026-01-19 |
| 10 | 2026-01-16 | 119,400 | 600 | 0.03 | 415,500,000 | 6,545,508 | 54.82 | 2026-01-14 |
| 11 | 2026-01-15 | 118,800 | -1,000 | 0.03 | 415,500,000 | 6,574,392 | 55.34 | 2026-01-13 |
| 12 | 2026-01-13 | 119,800 | -200 | 0.03 | 416,700,000 | 6,605,772 | 55.14 | 2026-01-09 |
| 13 | 2026-01-02 | 120,000 | 5,600 | 0.03 | 423,600,000 | 6,410,400 | 53.42 | 2025-12-29 |
| 14 | 2025-12-29 | 114,400 | -400 | 0.03 | 423,600,000 | 6,040,320 | 52.80 | 2025-12-22 |
| 15 | 2025-12-19 | 114,800 | -200 | 0.03 | 423,600,000 | 6,004,040 | 52.30 | 2025-12-17 |
| 16 | 2025-12-18 | 115,000 | -19,800 | 0.03 | 423,600,000 | 5,911,000 | 51.40 | 2025-12-16 |
| 17 | 2025-12-17 | 134,800 | -400 | 0.03 | 423,600,000 | 7,012,296 | 52.02 | 2025-12-15 |
| 18 | 2025-12-16 | 135,200 | 200 | 0.03 | 424,500,000 | 7,095,296 | 52.48 | 2025-12-12 |
| 19 | 2025-12-11 | 135,000 | -8,800 | 0.03 | 425,700,000 | 7,052,400 | 52.24 | 2025-12-09 |
| 20 | 2025-12-10 | 143,800 | 20,000 | 0.03 | 425,700,000 | 7,558,128 | 52.56 | 2025-12-08 |
| 21 | 2025-12-09 | 123,800 | 1,000 | 0.03 | 426,450,000 | 6,447,504 | 52.08 | 2025-12-05 |
| 22 | 2025-12-03 | 122,800 | 10,000 | 0.03 | 427,350,000 | 6,383,144 | 51.98 | 2025-12-01 |
| 23 | 2025-12-02 | 112,800 | -20,000 | 0.03 | 427,350,000 | 5,811,456 | 51.52 | 2025-11-28 |
| 24 | 2025-12-01 | 132,800 | -10,400 | 0.03 | 427,950,000 | 6,820,608 | 51.36 | 2025-11-27 |
| 25 | 2025-11-28 | 143,200 | 10,000 | 0.03 | 427,950,000 | 7,311,792 | 51.06 | 2025-11-26 |
| 26 | 2025-11-27 | 133,200 | 20,000 | 0.03 | 427,950,000 | 6,774,552 | 50.86 | 2025-11-25 |
| 27 | 2025-11-25 | 113,200 | -2,600 | 0.03 | 429,000,000 | 5,666,792 | 50.06 | 2025-11-21 |
| 28 | 2025-11-19 | 115,800 | -10,000 | 0.03 | 440,250,000 | 6,030,864 | 52.08 | 2025-11-17 |
| 29 | 2025-11-18 | 125,800 | -20,000 | 0.03 | 440,250,000 | 6,604,500 | 52.50 | 2025-11-14 |
| 30 | 2025-11-17 | 145,800 | 10,000 | 0.03 | 440,250,000 | 7,741,980 | 53.10 | 2025-11-13 |
| 31 | 2025-11-13 | 135,800 | -30,000 | 0.03 | 440,250,000 | 7,159,376 | 52.72 | 2025-11-11 |
| 32 | 2025-11-12 | 165,800 | 10,000 | 0.04 | 440,250,000 | 8,813,928 | 53.16 | 2025-11-10 |
| 33 | 2025-11-10 | 155,800 | 40,000 | 0.04 | 440,250,000 | 8,257,400 | 53.00 | 2025-11-06 |
| 34 | 2025-11-06 | 115,800 | -10,000 | 0.03 | 440,250,000 | 6,028,548 | 52.06 | 2025-11-04 |
| 35 | 2025-11-04 | 125,800 | -10,000 | 0.03 | 441,150,000 | 6,586,888 | 52.36 | 2025-10-31 |
| 36 | 2025-10-31 | 135,800 | -20,000 | 0.03 | 441,150,000 | 7,224,560 | 53.20 | 2025-10-28 |
| 37 | 2025-10-30 | 155,800 | 20,600 | 0.04 | 441,150,000 | 8,307,256 | 53.32 | 2025-10-27 |
| 38 | 2025-10-28 | 135,200 | 20,000 | 0.03 | 441,150,000 | 7,103,408 | 52.54 | 2025-10-24 |
| 39 | 2025-10-27 | 115,200 | 1,000 | 0.03 | 441,150,000 | 5,981,184 | 51.92 | 2025-10-23 |
| 40 | 2025-10-24 | 114,200 | -4,000 | 0.03 | 442,200,000 | 5,922,412 | 51.86 | 2025-10-22 |
| 41 | 2025-10-14 | 118,200 | -40,000 | 0.03 | 448,350,000 | 6,179,496 | 52.28 | 2025-10-10 |
| 42 | 2025-10-13 | 158,200 | 20,000 | 0.04 | 448,350,000 | 8,419,404 | 53.22 | 2025-10-09 |
| 43 | 2025-10-10 | 138,200 | -10,000 | 0.03 | 448,350,000 | 7,241,680 | 52.40 | 2025-10-08 |
| 44 | 2025-10-08 | 148,200 | -10,000 | 0.03 | 445,950,000 | 7,816,068 | 52.74 | 2025-10-03 |
| 45 | 2025-10-03 | 158,200 | 10,000 | 0.04 | 445,950,000 | 8,305,500 | 52.50 | 2025-09-30 |
| 46 | 2025-10-02 | 148,200 | 17,200 | 0.03 | 445,950,000 | 7,730,112 | 52.16 | 2025-09-29 |
| 47 | 2025-09-30 | 131,000 | -38,000 | 0.03 | 445,950,000 | 6,712,440 | 51.24 | 2025-09-26 |
| 48 | 2025-09-29 | 169,000 | 10,000 | 0.04 | 445,950,000 | 8,811,660 | 52.14 | 2025-09-25 |
| 49 | 2025-09-26 | 159,000 | 20,000 | 0.04 | 444,000,000 | 8,201,220 | 51.58 | 2025-09-24 |
| 50 | 2025-09-25 | 139,000 | -51,200 | 0.03 | 444,000,000 | 7,100,120 | 51.08 | 2025-09-23 |
| 51 | 2025-09-24 | 190,200 | 2,800 | 0.04 | 444,000,000 | 9,704,004 | 51.02 | 2025-09-22 |
| 52 | 2025-09-23 | 187,400 | 10,000 | 0.04 | 444,000,000 | 9,561,148 | 51.02 | 2025-09-19 |
| 53 | 2025-09-22 | 177,400 | 7,600 | 0.04 | 440,100,000 | 9,043,852 | 50.98 | 2025-09-18 |
| 54 | 2025-09-18 | 169,800 | -18,000 | 0.04 | 440,100,000 | 8,680,176 | 51.12 | 2025-09-16 |
| 55 | 2025-09-17 | 187,800 | 200 | 0.04 | 440,100,000 | 9,656,676 | 51.42 | 2025-09-15 |
| 56 | 2025-09-16 | 187,600 | -29,800 | 0.04 | 435,600,000 | 9,665,152 | 51.52 | 2025-09-12 |
| 57 | 2025-09-15 | 217,400 | 30,000 | 0.05 | 429,000,000 | 11,230,884 | 51.66 | 2025-09-11 |
| 58 | 2025-09-12 | 187,400 | 20,200 | 0.04 | 429,000,000 | 9,437,464 | 50.36 | 2025-09-10 |
| 59 | 2025-09-11 | 167,200 | -39,800 | 0.04 | 429,000,000 | 8,410,160 | 50.30 | 2025-09-09 |
| 60 | 2025-09-10 | 207,000 | -10,000 | 0.05 | 429,000,000 | 10,461,780 | 50.54 | 2025-09-08 |
| 61 | 2025-09-09 | 217,000 | 77,800 | 0.05 | 433,800,000 | 10,932,460 | 50.38 | 2025-09-05 |
| 62 | 2025-09-08 | 139,200 | -18,200 | 0.03 | 433,800,000 | 6,829,152 | 49.06 | 2025-09-04 |
| 63 | 2025-09-04 | 157,400 | -32,400 | 0.04 | 433,800,000 | 7,970,736 | 50.64 | 2025-09-02 |
| 64 | 2025-09-02 | 189,800 | 14,400 | 0.04 | 433,800,000 | 9,676,004 | 50.98 | 2025-08-29 |
| 65 | 2025-09-01 | 175,400 | -19,600 | 0.04 | 432,900,000 | 8,808,588 | 50.22 | 2025-08-28 |
| 66 | 2025-08-29 | 195,000 | -10,000 | 0.05 | 432,900,000 | 9,625,200 | 49.36 | 2025-08-27 |
| 67 | 2025-08-28 | 205,000 | -6,000 | 0.05 | 432,900,000 | 10,303,300 | 50.26 | 2025-08-26 |
| 68 | 2025-08-27 | 211,000 | -1,000 | 0.05 | 426,000,000 | 10,638,620 | 50.42 | 2025-08-25 |
| 69 | 2025-08-26 | 212,000 | -1,200 | 0.05 | 410,250,000 | 10,502,480 | 49.54 | 2025-08-22 |
| 70 | 2025-08-25 | 213,200 | -400 | 0.05 | 410,250,000 | 10,335,936 | 48.48 | 2025-08-21 |
| 71 | 2025-08-21 | 213,600 | 400 | 0.05 | 409,050,000 | 10,167,360 | 47.60 | 2025-08-19 |
| 72 | 2025-08-20 | 213,200 | 6,800 | 0.05 | 406,650,000 | 10,203,752 | 47.86 | 2025-08-18 |
| 73 | 2025-08-15 | 206,400 | 1,200 | 0.05 | 407,850,000 | 9,750,336 | 47.24 | 2025-08-13 |
| 74 | 2025-08-14 | 205,200 | 15,000 | 0.05 | 406,650,000 | 9,611,568 | 46.84 | 2025-08-12 |
| 75 | 2025-08-13 | 190,200 | 5,000 | 0.05 | 406,650,000 | 8,836,692 | 46.46 | 2025-08-11 |
| 76 | 2025-08-11 | 185,200 | -600 | 0.05 | 406,650,000 | 8,593,280 | 46.40 | 2025-08-07 |
| 77 | 2025-08-07 | 185,800 | 11,000 | 0.05 | 406,650,000 | 8,591,392 | 46.24 | 2025-08-05 |
| 78 | 2025-08-06 | 174,800 | 6,000 | 0.04 | 406,650,000 | 8,026,816 | 45.92 | 2025-08-04 |
| 79 | 2025-08-05 | 168,800 | 3,000 | 0.04 | 406,650,000 | 7,666,896 | 45.42 | 2025-08-01 |
| 80 | 2025-08-04 | 165,800 | -9,400 | 0.04 | 408,150,000 | 7,623,484 | 45.98 | 2025-07-31 |
| 81 | 2025-08-01 | 175,200 | 200 | 0.04 | 408,150,000 | 8,322,000 | 47.50 | 2025-07-30 |
| 82 | 2025-07-31 | 175,000 | -10,000 | 0.04 | 408,150,000 | 8,263,500 | 47.22 | 2025-07-29 |
| 83 | 2025-07-29 | 185,000 | -10,000 | 0.05 | 408,150,000 | 8,639,500 | 46.70 | 2025-07-25 |
| 84 | 2025-07-28 | 195,000 | 9,600 | 0.05 | 408,150,000 | 9,157,200 | 46.96 | 2025-07-24 |
| 85 | 2025-07-25 | 185,400 | 23,000 | 0.05 | 408,150,000 | 8,658,180 | 46.70 | 2025-07-23 |
| 86 | 2025-07-24 | 162,400 | 20,200 | 0.04 | 408,150,000 | 7,645,792 | 47.08 | 2025-07-22 |
| 87 | 2025-07-18 | 142,200 | 600 | 0.03 | 410,850,000 | 6,515,604 | 45.82 | 2025-07-16 |
| 88 | 2025-07-17 | 141,600 | -2,400 | 0.03 | 411,750,000 | 6,527,760 | 46.10 | 2025-07-15 |
| 89 | 2025-07-16 | 144,000 | 400 | 0.03 | 411,750,000 | 6,618,240 | 45.96 | 2025-07-14 |
| 90 | 2025-07-15 | 143,600 | 2,800 | 0.03 | 411,750,000 | 6,579,752 | 45.82 | 2025-07-11 |
| 91 | 2025-07-14 | 140,800 | 5,000 | 0.03 | 411,750,000 | 6,443,008 | 45.76 | 2025-07-10 |
| 92 | 2025-07-10 | 135,800 | 6,000 | 0.03 | 411,750,000 | 6,192,480 | 45.60 | 2025-07-08 |
| 93 | 2025-07-08 | 129,800 | 1,200 | 0.03 | 412,500,000 | 5,892,920 | 45.40 | 2025-07-04 |
| 94 | 2025-06-30 | 128,600 | 7,000 | 0.03 | 413,400,000 | 5,774,140 | 44.90 | 2025-06-26 |
| 95 | 2025-06-27 | 121,600 | -20,000 | 0.03 | 413,400,000 | 5,454,976 | 44.86 | 2025-06-25 |
| 96 | 2025-06-25 | 141,600 | 200 | 0.03 | 414,600,000 | 6,176,592 | 43.62 | 2025-06-23 |
| 97 | 2025-06-23 | 141,400 | 2,000 | 0.03 | 415,650,000 | 6,145,244 | 43.46 | 2025-06-19 |
| 98 | 2025-06-19 | 139,400 | 600 | 0.03 | 417,600,000 | 6,111,296 | 43.84 | 2025-06-17 |
| 99 | 2025-06-17 | 138,800 | 4,000 | 0.03 | 418,950,000 | 6,076,664 | 43.78 | 2025-06-13 |
| 100 | 2025-06-16 | 134,800 | 2,400 | 0.03 | 419,400,000 | 5,904,240 | 43.80 | 2025-06-12 |
| 101 | 2025-06-13 | 132,400 | 3,000 | 0.03 | 424,200,000 | 5,815,008 | 43.92 | 2025-06-11 |
| 102 | 2025-06-12 | 129,400 | -200 | 0.03 | 424,200,000 | 5,649,604 | 43.66 | 2025-06-10 |
| 103 | 2025-06-03 | 129,600 | -13,800 | 0.03 | 446,250,000 | 5,583,168 | 43.08 | 2025-05-30 |
| 104 | 2025-05-29 | 143,400 | -20,000 | 0.03 | 447,450,000 | 6,214,956 | 43.34 | 2025-05-27 |
| 105 | 2025-05-28 | 163,400 | -200 | 0.04 | 445,950,000 | 7,140,580 | 43.70 | 2025-05-26 |
| 106 | 2025-05-20 | 163,600 | -8,000 | 0.04 | 446,850,000 | 7,142,776 | 43.66 | 2025-05-16 |
| 107 | 2025-05-19 | 171,600 | -6,000 | 0.04 | 446,850,000 | 7,509,216 | 43.76 | 2025-05-15 |
| 108 | 2025-05-16 | 177,600 | 36,400 | 0.04 | 446,100,000 | 7,825,056 | 44.06 | 2025-05-14 |
| 109 | 2025-05-15 | 141,200 | -23,000 | 0.03 | 446,100,000 | 6,139,376 | 43.48 | 2025-05-13 |
| 110 | 2025-05-14 | 164,200 | -15,000 | 0.04 | 448,200,000 | 7,218,232 | 43.96 | 2025-05-12 |
| 111 | 2025-05-13 | 179,200 | 200 | 0.04 | 448,200,000 | 7,608,832 | 42.46 | 2025-05-09 |
| 112 | 2025-05-09 | 179,000 | 23,000 | 0.04 | 448,800,000 | 7,586,020 | 42.38 | 2025-05-07 |
| 113 | 2025-05-08 | 156,000 | -47,000 | 0.03 | 449,100,000 | 6,583,200 | 42.20 | 2025-05-06 |
| 114 | 2025-04-17 | 203,000 | -15,000 | 0.05 | 442,050,000 | 8,375,780 | 41.26 | 2025-04-15 |
| 115 | 2025-04-11 | 218,000 | -1,749,600 | 0.05 | 448,500,000 | 8,720,000 | 40.00 | 2025-04-09 |
| 116 | 2025-04-09 | 1,967,600 | 200 | 0.43 | 454,800,000 | 74,965,560 | 38.10 | 2025-04-07 |
| 117 | 2025-04-03 | 1,967,400 | -15,000 | 0.42 | 467,100,000 | 84,322,764 | 42.86 | 2025-04-01 |
| 118 | 2025-04-02 | 1,982,400 | 27,000 | 0.42 | 468,450,000 | 84,886,368 | 42.82 | 2025-03-31 |
| 119 | 2025-04-01 | 1,955,400 | -2,000 | 0.42 | 468,450,000 | 84,043,092 | 42.98 | 2025-03-28 |
| 120 | 2025-03-27 | 1,957,400 | 1,000 | 0.42 | 469,950,000 | 84,755,420 | 43.30 | 2025-03-25 |
| 121 | 2025-03-24 | 1,956,400 | -29,600 | 0.39 | 501,450,000 | 86,120,728 | 44.02 | 2025-03-20 |
| 122 | 2025-03-20 | 1,986,000 | -2,000 | 0.35 | 571,500,000 | 88,337,280 | 44.48 | 2025-03-18 |
| 123 | 2025-03-19 | 1,988,000 | -42,000 | 0.30 | 663,450,000 | 88,108,160 | 44.32 | 2025-03-17 |
| 124 | 2025-03-18 | 2,030,000 | 94,600 | 0.31 | 663,450,000 | 90,903,400 | 44.78 | 2025-03-14 |
| 125 | 2025-03-10 | 1,935,400 | -18,000 | 0.32 | 606,300,000 | 85,041,476 | 43.94 | 2025-03-06 |
| 126 | 2025-03-04 | 1,953,400 | -32,800 | 0.34 | 575,700,000 | 83,644,588 | 42.82 | 2025-02-28 |
| 127 | 2025-03-03 | 1,986,200 | 30,000 | 0.47 | 426,750,000 | 87,154,456 | 43.88 | 2025-02-27 |
| 128 | 2025-02-27 | 1,956,200 | -10,000 | 0.46 | 426,750,000 | 84,899,080 | 43.40 | 2025-02-25 |
| 129 | 2025-02-26 | 1,966,200 | -12,000 | 0.46 | 426,750,000 | 86,394,828 | 43.94 | 2025-02-24 |
| 130 | 2025-02-25 | 1,978,200 | 1,600 | 0.46 | 426,750,000 | 87,199,056 | 44.08 | 2025-02-21 |
| 131 | 2025-02-18 | 1,976,600 | -9,800 | 0.45 | 434,850,000 | 87,009,932 | 44.02 | 2025-02-14 |
| 132 | 2025-02-05 | 1,986,400 | -19,000 | 0.46 | 433,050,000 | 83,110,976 | 41.84 | 2025-02-03 |
| 133 | 2025-02-04 | 2,005,400 | -24,000 | 0.46 | 433,050,000 | 85,229,500 | 42.50 | 2025-01-27 |
| 134 | 2025-02-03 | 2,029,400 | -4,000 | 0.47 | 433,050,000 | 86,411,852 | 42.58 | 2025-01-24 |
| 135 | 2025-01-22 | 2,033,400 | 20,800 | 0.47 | 433,050,000 | 85,687,476 | 42.14 | 2025-01-20 |
| 136 | 2025-01-20 | 2,012,600 | 7,200 | 0.46 | 433,050,000 | 83,804,664 | 41.64 | 2025-01-16 |
| 137 | 2025-01-16 | 2,005,400 | -3,000 | 0.46 | 436,350,000 | 83,504,856 | 41.64 | 2025-01-14 |
| 138 | 2025-01-13 | 2,008,400 | -800 | 0.46 | 436,050,000 | 82,987,088 | 41.32 | 2025-01-09 |
| 139 | 2025-01-08 | 2,009,200 | 4,000 | 0.44 | 459,750,000 | 82,819,224 | 41.22 | 2025-01-06 |
| 140 | 2025-01-06 | 2,005,200 | 8,000 | 0.42 | 475,800,000 | 84,057,984 | 41.92 | 2025-01-02 |
| 141 | 2024-12-19 | 1,997,200 | -43,600 | 0.42 | 478,500,000 | 86,119,264 | 43.12 | 2024-12-17 |
| 142 | 2024-12-18 | 2,040,800 | -27,400 | 0.43 | 478,500,000 | 87,713,584 | 42.98 | 2024-12-16 |
| 143 | 2024-12-17 | 2,068,200 | -2,600 | 0.43 | 478,500,000 | 89,346,240 | 43.20 | 2024-12-13 |
| 144 | 2024-12-16 | 2,070,800 | 12,600 | 0.43 | 478,500,000 | 91,984,936 | 44.42 | 2024-12-12 |
| 145 | 2024-12-12 | 2,058,200 | 41,000 | 0.43 | 478,500,000 | 90,931,276 | 44.18 | 2024-12-10 |
| 146 | 2024-12-10 | 2,017,200 | -4,000 | 0.42 | 475,800,000 | 88,837,488 | 44.04 | 2024-12-06 |
| 147 | 2024-12-09 | 2,021,200 | -3,200 | 0.43 | 471,900,000 | 87,517,960 | 43.30 | 2024-12-05 |
| 148 | 2024-12-02 | 2,024,400 | 4,000 | 0.45 | 446,550,000 | 86,239,440 | 42.60 | 2024-11-28 |
| 149 | 2024-11-26 | 2,020,400 | -104,800 | 0.45 | 446,550,000 | 87,119,648 | 43.12 | 2024-11-22 |
| 150 | 2024-11-21 | 2,125,200 | 2,000 | 0.50 | 423,600,000 | 93,806,328 | 44.14 | 2024-11-19 |
| 151 | 2024-11-19 | 2,123,200 | -3,000 | 0.50 | 423,600,000 | 93,420,800 | 44.00 | 2024-11-15 |
| 152 | 2024-11-13 | 2,126,200 | -90,000 | 0.48 | 440,100,000 | 97,167,340 | 45.70 | 2024-11-11 |
| 153 | 2024-11-12 | 2,216,200 | -387,000 | 0.50 | 444,600,000 | 101,634,932 | 45.86 | 2024-11-08 |
| 154 | 2024-11-08 | 2,603,200 | 47,000 | 0.59 | 444,900,000 | 117,248,128 | 45.04 | 2024-11-06 |
| 155 | 2024-11-04 | 2,556,200 | 172,600 | 0.57 | 444,900,000 | 111,705,940 | 43.70 | 2024-10-31 |
| 156 | 2024-11-01 | 2,383,600 | -1,000 | 0.53 | 450,600,000 | 103,829,616 | 43.56 | 2024-10-30 |
| 157 | 2024-10-31 | 2,384,600 | 655,000 | 0.53 | 450,600,000 | 105,017,784 | 44.04 | 2024-10-29 |
| 158 | 2024-10-30 | 1,729,600 | 292,600 | 0.38 | 450,600,000 | 76,898,016 | 44.46 | 2024-10-28 |
| 159 | 2024-10-29 | 1,437,000 | 408,600 | 0.33 | 441,600,000 | 64,262,640 | 44.72 | 2024-10-25 |
| 160 | 2024-10-28 | 1,028,400 | 211,000 | 0.23 | 440,850,000 | 45,825,504 | 44.56 | 2024-10-24 |
| 161 | 2024-10-25 | 817,400 | 50,000 | 0.19 | 438,450,000 | 36,570,476 | 44.74 | 2024-10-23 |
| 162 | 2024-10-24 | 767,400 | 50,000 | 0.18 | 438,450,000 | 34,179,996 | 44.54 | 2024-10-22 |
| 163 | 2024-10-23 | 717,400 | 271,000 | 0.16 | 438,450,000 | 31,823,864 | 44.36 | 2024-10-21 |
| 164 | 2024-10-22 | 446,400 | -30,000 | 0.10 | 438,450,000 | 19,927,296 | 44.64 | 2024-10-18 |
| 165 | 2024-10-21 | 476,400 | 10,000 | 0.11 | 437,850,000 | 20,094,552 | 42.18 | 2024-10-17 |
| 166 | 2024-10-17 | 466,400 | 8,600 | 0.11 | 437,850,000 | 20,204,448 | 43.32 | 2024-10-15 |
| 167 | 2024-10-16 | 457,800 | 9,200 | 0.10 | 437,850,000 | 20,518,596 | 44.82 | 2024-10-14 |
| 168 | 2024-10-15 | 448,600 | 24,000 | 0.10 | 437,850,000 | 20,402,328 | 45.48 | 2024-10-10 |
| 169 | 2024-10-14 | 424,600 | 2,200 | 0.10 | 433,350,000 | 18,877,716 | 44.46 | 2024-10-09 |
| 170 | 2024-10-10 | 422,400 | 43,400 | 0.10 | 423,450,000 | 20,232,960 | 47.90 | 2024-10-08 |
| 171 | 2024-10-09 | 379,000 | -55,400 | 0.09 | 418,800,000 | 20,519,060 | 54.14 | 2024-10-07 |
| 172 | 2024-10-08 | 434,400 | -22,400 | 0.11 | 378,150,000 | 22,458,480 | 51.70 | 2024-10-04 |
| 173 | 2024-10-07 | 456,800 | 42,200 | 0.13 | 363,900,000 | 23,150,624 | 50.68 | 2024-10-03 |
| 174 | 2024-10-04 | 414,600 | -44,000 | 0.11 | 363,900,000 | 21,343,608 | 51.48 | 2024-10-02 |
| 175 | 2024-10-03 | 458,600 | 66,600 | 0.13 | 363,900,000 | 21,214,836 | 46.26 | 2024-09-30 |
| 176 | 2024-10-02 | 392,000 | 110,200 | 0.11 | 363,900,000 | 17,091,200 | 43.60 | 2024-09-27 |
| 177 | 2024-09-30 | 281,800 | 50,200 | 0.08 | 351,750,000 | 11,604,524 | 41.18 | 2024-09-26 |
| 178 | 2024-09-27 | 231,600 | 600 | 0.07 | 351,750,000 | 9,050,928 | 39.08 | 2024-09-25 |
| 179 | 2024-09-23 | 231,000 | 46,000 | 0.07 | 334,950,000 | 8,417,640 | 36.44 | 2024-09-19 |
| 180 | 2024-09-11 | 185,000 | -10,000 | 0.06 | 334,050,000 | 6,685,900 | 36.14 | 2024-09-09 |
| 181 | 2024-09-04 | 195,000 | -10,000 | 0.06 | 335,100,000 | 7,222,800 | 37.04 | 2024-09-02 |
| 182 | 2024-09-03 | 205,000 | 10,000 | 0.06 | 335,100,000 | 7,712,100 | 37.62 | 2024-08-30 |
| 183 | 2024-08-26 | 195,000 | -600 | 0.06 | 336,900,000 | 7,300,800 | 37.44 | 2024-08-22 |
| 184 | 2024-07-09 | 195,600 | -15,000 | 0.05 | 361,650,000 | 7,436,712 | 38.02 | 2024-07-05 |
| 185 | 2024-07-03 | 210,600 | 400 | 0.06 | 363,900,000 | 8,044,920 | 38.20 | 2024-06-28 |
| 186 | 2024-06-27 | 210,200 | -14,000 | 0.06 | 369,750,000 | 8,059,068 | 38.34 | 2024-06-25 |
| 187 | 2024-06-12 | 224,200 | -800 | 0.06 | 374,400,000 | 8,869,352 | 39.56 | 2024-06-07 |
| 188 | 2024-06-03 | 225,000 | 60,200 | 0.06 | 366,750,000 | 8,932,500 | 39.70 | 2024-05-30 |
| 189 | 2024-05-31 | 164,800 | 3,000 | 0.04 | 366,750,000 | 6,588,704 | 39.98 | 2024-05-29 |
| 190 | 2024-05-27 | 161,800 | -24,000 | 0.04 | 366,750,000 | 6,517,304 | 40.28 | 2024-05-23 |
| 191 | 2024-05-23 | 185,800 | -20,000 | 0.05 | 380,700,000 | 7,580,640 | 40.80 | 2024-05-21 |
| 192 | 2024-05-21 | 205,800 | 30,000 | 0.05 | 379,950,000 | 8,437,800 | 41.00 | 2024-05-17 |
| 193 | 2024-05-10 | 175,800 | -30,000 | 0.05 | 376,050,000 | 7,095,288 | 40.36 | 2024-05-08 |
| 194 | 2024-05-07 | 205,800 | -3,000 | 0.05 | 375,150,000 | 8,413,104 | 40.88 | 2024-05-03 |
| 195 | 2024-05-06 | 208,800 | 20,000 | 0.06 | 375,150,000 | 8,439,696 | 40.42 | 2024-05-02 |
| 196 | 2024-05-02 | 188,800 | 20,000 | 0.05 | 375,150,000 | 7,585,984 | 40.18 | 2024-04-29 |
| 197 | 2024-04-30 | 168,800 | 10,000 | 0.04 | 375,150,000 | 6,694,608 | 39.66 | 2024-04-26 |
| 198 | 2024-04-05 | 158,800 | -10,000 | 0.04 | 362,700,000 | 6,288,480 | 39.60 | 2024-04-02 |
| 199 | 2024-04-03 | 168,800 | 10,000 | 0.05 | 362,700,000 | 6,600,080 | 39.10 | 2024-03-28 |
| 200 | 2024-03-26 | 158,800 | -20,000 | 0.04 | 361,050,000 | 6,298,008 | 39.66 | 2024-03-22 |
| 201 | 2024-03-21 | 178,800 | -10,000 | 0.05 | 358,650,000 | 7,144,848 | 39.96 | 2024-03-19 |
| 202 | 2024-03-20 | 188,800 | 20,000 | 0.05 | 358,650,000 | 7,521,792 | 39.84 | 2024-03-18 |
| 203 | 2024-03-18 | 168,800 | -10,000 | 0.05 | 356,100,000 | 6,708,112 | 39.74 | 2024-03-14 |
| 204 | 2024-03-15 | 178,800 | -20,000 | 0.05 | 356,100,000 | 7,202,064 | 40.28 | 2024-03-13 |
| 205 | 2024-03-13 | 198,800 | 30,000 | 0.06 | 353,850,000 | 7,940,072 | 39.94 | 2024-03-11 |
| 206 | 2024-03-12 | 168,800 | -13,000 | 0.05 | 353,850,000 | 6,643,968 | 39.36 | 2024-03-08 |
| 207 | 2024-03-07 | 181,800 | -14,000 | 0.05 | 346,200,000 | 7,181,100 | 39.50 | 2024-03-05 |
| 208 | 2024-03-06 | 195,800 | -1,000 | 0.06 | 346,200,000 | 7,773,260 | 39.70 | 2024-03-04 |
| 209 | 2024-03-05 | 196,800 | 11,000 | 0.06 | 340,800,000 | 7,746,048 | 39.36 | 2024-03-01 |
| 210 | 2024-03-04 | 185,800 | 4,000 | 0.05 | 340,800,000 | 7,283,360 | 39.20 | 2024-02-29 |
| 211 | 2024-03-01 | 181,800 | -20,000 | 0.05 | 340,800,000 | 6,984,756 | 38.42 | 2024-02-28 |
| 212 | 2024-02-29 | 201,800 | 10,000 | 0.06 | 336,450,000 | 7,866,164 | 38.98 | 2024-02-27 |
| 213 | 2024-02-27 | 191,800 | -15,000 | 0.06 | 331,950,000 | 7,426,496 | 38.72 | 2024-02-23 |
| 214 | 2024-02-26 | 206,800 | 14,600 | 0.06 | 331,950,000 | 8,056,928 | 38.96 | 2024-02-22 |
| 215 | 2024-02-23 | 192,200 | 10,400 | 0.06 | 331,950,000 | 7,403,544 | 38.52 | 2024-02-21 |
| 216 | 2024-02-20 | 181,800 | 4,400 | 0.05 | 334,050,000 | 6,926,580 | 38.10 | 2024-02-16 |
| 217 | 2024-02-15 | 177,400 | 10,600 | 0.05 | 326,550,000 | 6,624,116 | 37.34 | 2024-02-08 |
| 218 | 2024-02-08 | 166,800 | -600 | 0.05 | 326,550,000 | 6,174,936 | 37.02 | 2024-02-06 |
| 219 | 2024-02-07 | 167,400 | -18,000 | 0.05 | 326,550,000 | 5,959,440 | 35.60 | 2024-02-05 |
| 220 | 2024-02-06 | 185,400 | 18,000 | 0.06 | 326,550,000 | 6,577,992 | 35.48 | 2024-02-02 |
| 221 | 2024-02-01 | 167,400 | -20,000 | 0.05 | 328,200,000 | 6,046,488 | 36.12 | 2024-01-30 |
| 222 | 2024-01-29 | 187,400 | 16,000 | 0.06 | 328,200,000 | 7,023,752 | 37.48 | 2024-01-25 |
| 223 | 2024-01-26 | 171,400 | -5,000 | 0.05 | 328,200,000 | 6,358,940 | 37.10 | 2024-01-24 |
| 224 | 2024-01-25 | 176,400 | 10,000 | 0.05 | 328,200,000 | 6,392,736 | 36.24 | 2024-01-23 |
| 225 | 2024-01-22 | 166,400 | -138,000 | 0.05 | 329,550,000 | 6,023,680 | 36.20 | 2024-01-18 |
| 226 | 2024-01-16 | 304,400 | -10,000 | 0.09 | 331,650,000 | 11,195,832 | 36.78 | 2024-01-12 |
| 227 | 2024-01-15 | 314,400 | 3,000 | 0.09 | 331,650,000 | 11,607,648 | 36.92 | 2024-01-11 |
| 228 | 2024-01-12 | 311,400 | -8,000 | 0.09 | 335,250,000 | 11,415,924 | 36.66 | 2024-01-10 |
| 229 | 2024-01-10 | 319,400 | 200 | 0.10 | 335,250,000 | 11,753,920 | 36.80 | 2024-01-08 |
| 230 | 2024-01-08 | 319,200 | -15,000 | 0.10 | 335,250,000 | 12,027,456 | 37.68 | 2024-01-04 |
| 231 | 2024-01-02 | 334,200 | 3,000 | 0.10 | 335,250,000 | 12,913,488 | 38.64 | 2023-12-28 |
| 232 | 2023-12-27 | 331,200 | 10,000 | 0.10 | 335,250,000 | 12,386,880 | 37.40 | 2023-12-21 |
| 233 | 2023-11-28 | 321,200 | 1,000 | 0.09 | 348,600,000 | 12,680,976 | 39.48 | 2023-11-24 |
| 234 | 2023-11-17 | 320,200 | 5,000 | 0.09 | 349,500,000 | 12,795,192 | 39.96 | 2023-11-15 |
| 235 | 2023-11-15 | 315,200 | -10,000 | 0.09 | 349,500,000 | 12,469,312 | 39.56 | 2023-11-13 |
| 236 | 2023-11-13 | 325,200 | -14,600 | 0.09 | 349,500,000 | 12,929,952 | 39.76 | 2023-11-09 |
| 237 | 2023-11-08 | 339,800 | 16,000 | 0.10 | 349,500,000 | 13,612,388 | 40.06 | 2023-11-06 |
| 238 | 2023-11-06 | 323,800 | -23,600 | 0.09 | 349,500,000 | 12,731,816 | 39.32 | 2023-11-02 |
| 239 | 2023-11-02 | 347,400 | -20,000 | 0.10 | 349,500,000 | 13,645,872 | 39.28 | 2023-10-31 |
| 240 | 2023-11-01 | 367,400 | -19,400 | 0.11 | 349,500,000 | 14,571,084 | 39.66 | 2023-10-30 |
| 241 | 2023-10-31 | 386,800 | 67,800 | 0.11 | 348,000,000 | 15,116,144 | 39.08 | 2023-10-27 |
| 242 | 2023-10-27 | 319,000 | 14,400 | 0.09 | 348,000,000 | 12,255,980 | 38.42 | 2023-10-25 |
| 243 | 2023-10-24 | 304,600 | -10,000 | 0.09 | 348,000,000 | 11,818,480 | 38.80 | 2023-10-19 |
| 244 | 2023-10-19 | 314,600 | 3,000 | 0.09 | 349,950,000 | 12,552,540 | 39.90 | 2023-10-17 |
| 245 | 2023-10-18 | 311,600 | -10,000 | 0.09 | 349,950,000 | 12,426,608 | 39.88 | 2023-10-16 |
| 246 | 2023-10-13 | 321,600 | 10,000 | 0.09 | 349,950,000 | 13,011,936 | 40.46 | 2023-10-11 |
| 247 | 2023-10-12 | 311,600 | -39,200 | 0.09 | 349,950,000 | 12,538,784 | 40.24 | 2023-10-10 |
| 248 | 2023-10-06 | 350,800 | -10,000 | 0.10 | 351,750,000 | 13,996,920 | 39.90 | 2023-10-04 |
| 249 | 2023-09-28 | 360,800 | -3,000 | 0.10 | 351,750,000 | 14,612,400 | 40.50 | 2023-09-26 |
| 250 | 2023-09-27 | 363,800 | 3,600 | 0.10 | 351,750,000 | 14,821,212 | 40.74 | 2023-09-25 |
| 251 | 2023-09-26 | 360,200 | 28,600 | 0.10 | 351,750,000 | 14,876,260 | 41.30 | 2023-09-22 |
| 252 | 2023-09-13 | 331,600 | -10,000 | 0.09 | 353,250,000 | 13,807,824 | 41.64 | 2023-09-11 |
| 253 | 2023-09-06 | 341,600 | -51,400 | 0.10 | 353,250,000 | 14,586,320 | 42.70 | 2023-09-04 |
| 254 | 2023-08-30 | 393,000 | 50,200 | 0.11 | 353,250,000 | 16,270,200 | 41.40 | 2023-08-28 |
| 255 | 2023-08-28 | 342,800 | 24,000 | 0.10 | 353,250,000 | 14,185,064 | 41.38 | 2023-08-24 |
| 256 | 2023-08-25 | 318,800 | 20,000 | 0.09 | 352,350,000 | 13,026,168 | 40.86 | 2023-08-23 |
| 257 | 2023-08-23 | 298,800 | 6,000 | 0.08 | 354,750,000 | 12,250,800 | 41.00 | 2023-08-21 |
| 258 | 2023-08-22 | 292,800 | -7,000 | 0.08 | 354,750,000 | 12,157,056 | 41.52 | 2023-08-18 |
| 259 | 2023-08-21 | 299,800 | 4,000 | 0.08 | 354,750,000 | 12,573,612 | 41.94 | 2023-08-17 |
| 260 | 2023-08-18 | 295,800 | 10,000 | 0.08 | 355,500,000 | 12,423,600 | 42.00 | 2023-08-16 |
| 261 | 2023-08-17 | 285,800 | 1,200 | 0.08 | 355,500,000 | 12,123,636 | 42.42 | 2023-08-15 |
| 262 | 2023-08-16 | 284,600 | 10,000 | 0.08 | 355,500,000 | 12,146,728 | 42.68 | 2023-08-14 |
| 263 | 2023-08-15 | 274,600 | -14,000 | 0.08 | 355,500,000 | 11,879,196 | 43.26 | 2023-08-11 |
| 264 | 2023-08-09 | 288,600 | -1,200 | 0.08 | 354,750,000 | 12,871,560 | 44.60 | 2023-08-07 |
| 265 | 2023-08-04 | 289,800 | -16,000 | 0.08 | 354,750,000 | 12,838,140 | 44.30 | 2023-08-02 |
| 266 | 2023-08-03 | 305,800 | 1,200 | 0.09 | 354,750,000 | 13,669,260 | 44.70 | 2023-08-01 |
| 267 | 2023-08-02 | 304,600 | -3,400 | 0.09 | 354,750,000 | 13,713,092 | 45.02 | 2023-07-31 |
| 268 | 2023-08-01 | 308,000 | 29,000 | 0.09 | 354,750,000 | 13,779,920 | 44.74 | 2023-07-28 |
| 269 | 2023-07-31 | 279,000 | 3,400 | 0.08 | 353,850,000 | 12,276,000 | 44.00 | 2023-07-27 |
| 270 | 2023-07-18 | 275,600 | 7,000 | 0.08 | 352,950,000 | 12,192,544 | 44.24 | 2023-07-13 |
| 271 | 2023-07-03 | 268,600 | -168,000 | 0.08 | 350,850,000 | 11,420,872 | 42.52 | 2023-06-29 |
| 272 | 2023-06-30 | 436,600 | 168,000 | 0.12 | 350,850,000 | 18,721,408 | 42.88 | 2023-06-28 |
| 273 | 2023-06-27 | 268,600 | -7,000 | 0.08 | 349,350,000 | 11,522,940 | 42.90 | 2023-06-23 |
| 274 | 2023-06-26 | 275,600 | -13,000 | 0.08 | 349,350,000 | 11,927,968 | 43.28 | 2023-06-21 |
| 275 | 2023-06-23 | 288,600 | -24,000 | 0.08 | 349,350,000 | 12,709,944 | 44.04 | 2023-06-20 |
| 276 | 2023-06-20 | 312,600 | 37,000 | 0.09 | 349,350,000 | 13,966,968 | 44.68 | 2023-06-16 |
| 277 | 2023-06-05 | 275,600 | 14,000 | 0.08 | 343,050,000 | 11,944,504 | 43.34 | 2023-06-01 |
| 278 | 2023-05-29 | 261,600 | -12,800 | 0.08 | 343,950,000 | 11,489,472 | 43.92 | 2023-05-24 |
| 279 | 2023-05-18 | 274,400 | 118,000 | 0.08 | 338,550,000 | 12,605,936 | 45.94 | 2023-05-16 |
| 280 | 2023-05-12 | 156,400 | 2,200 | 0.05 | 340,350,000 | 7,178,760 | 45.90 | 2023-05-10 |
| 281 | 2023-04-25 | 154,200 | -36,000 | 0.05 | 341,850,000 | 7,204,224 | 46.72 | 2023-04-21 |
| 282 | 2023-04-19 | 190,200 | 35,800 | 0.06 | 341,850,000 | 9,205,680 | 48.40 | 2023-04-17 |
| 283 | 2023-03-31 | 154,400 | -12,000 | 0.05 | 341,850,000 | 7,216,656 | 46.74 | 2023-03-29 |
| 284 | 2023-03-24 | 166,400 | -26,400 | 0.05 | 363,000,000 | 7,717,632 | 46.38 | 2023-03-22 |
| 285 | 2023-03-22 | 192,800 | 12,000 | 0.05 | 364,050,000 | 8,810,960 | 45.70 | 2023-03-20 |
| 286 | 2023-03-09 | 180,800 | -14,000 | 0.05 | 364,050,000 | 8,530,144 | 47.18 | 2023-03-07 |
| 287 | 2023-03-08 | 194,800 | -6,600 | 0.05 | 364,050,000 | 9,350,400 | 48.00 | 2023-03-06 |
| 288 | 2023-03-06 | 201,400 | -10,000 | 0.06 | 364,050,000 | 9,622,892 | 47.78 | 2023-03-02 |
| 289 | 2023-03-03 | 211,400 | 37,600 | 0.06 | 364,050,000 | 10,185,252 | 48.18 | 2023-03-01 |
| 290 | 2023-03-02 | 173,800 | 5,000 | 0.05 | 364,050,000 | 8,130,364 | 46.78 | 2023-02-28 |
| 291 | 2023-03-01 | 168,800 | -10,000 | 0.05 | 364,050,000 | 7,842,448 | 46.46 | 2023-02-27 |
| 292 | 2023-02-28 | 178,800 | -23,200 | 0.05 | 364,050,000 | 8,349,960 | 46.70 | 2023-02-24 |
| 293 | 2023-02-27 | 202,000 | 2,600 | 0.06 | 364,050,000 | 9,635,400 | 47.70 | 2023-02-23 |
| 294 | 2023-02-23 | 199,400 | -10,000 | 0.05 | 364,050,000 | 9,631,020 | 48.30 | 2023-02-21 |
| 295 | 2023-02-22 | 209,400 | 43,200 | 0.06 | 364,050,000 | 10,101,456 | 48.24 | 2023-02-20 |
| 296 | 2023-02-21 | 166,200 | -20,000 | 0.05 | 364,050,000 | 7,871,232 | 47.36 | 2023-02-17 |
| 297 | 2023-02-20 | 186,200 | -10,000 | 0.05 | 362,850,000 | 8,948,772 | 48.06 | 2023-02-16 |
| 298 | 2023-02-14 | 196,200 | -50,000 | 0.05 | 361,650,000 | 9,503,928 | 48.44 | 2023-02-10 |
| 299 | 2023-02-13 | 246,200 | 10,000 | 0.07 | 361,650,000 | 12,029,332 | 48.86 | 2023-02-09 |
| 300 | 2023-02-10 | 236,200 | -10,000 | 0.07 | 361,650,000 | 11,389,564 | 48.22 | 2023-02-08 |
| 301 | 2023-02-09 | 246,200 | 3,000 | 0.07 | 361,650,000 | 11,911,156 | 48.38 | 2023-02-07 |
| 302 | 2023-02-08 | 243,200 | 4,000 | 0.07 | 361,650,000 | 11,702,784 | 48.12 | 2023-02-06 |
| 303 | 2023-02-07 | 239,200 | -14,000 | 0.07 | 361,650,000 | 11,787,776 | 49.28 | 2023-02-03 |
| 304 | 2023-02-03 | 253,200 | 24,000 | 0.07 | 361,650,000 | 12,629,616 | 49.88 | 2023-02-01 |
| 305 | 2023-02-01 | 229,200 | -23,600 | 0.06 | 361,650,000 | 11,455,416 | 49.98 | 2023-01-30 |
| 306 | 2023-01-27 | 252,800 | 13,600 | 0.07 | 352,800,000 | 12,599,552 | 49.84 | 2023-01-20 |
| 307 | 2023-01-20 | 239,200 | -14,000 | 0.07 | 352,800,000 | 11,725,584 | 49.02 | 2023-01-18 |
| 308 | 2023-01-12 | 253,200 | 50,000 | 0.08 | 335,700,000 | 12,006,744 | 47.42 | 2023-01-10 |
| 309 | 2023-01-09 | 203,200 | 21,600 | 0.06 | 333,300,000 | 9,416,288 | 46.34 | 2023-01-05 |
| 310 | 2023-01-06 | 181,600 | 26,400 | 0.05 | 330,900,000 | 8,262,800 | 45.50 | 2023-01-04 |
| 311 | 2023-01-05 | 155,200 | 9,400 | 0.05 | 327,300,000 | 7,077,120 | 45.60 | 2023-01-03 |
| 312 | 2022-12-30 | 145,800 | 10,000 | 0.04 | 326,400,000 | 6,491,016 | 44.52 | 2022-12-28 |
| 313 | 2022-12-29 | 135,800 | -20,000 | 0.04 | 324,300,000 | 6,002,360 | 44.20 | 2022-12-23 |
| 314 | 2022-12-23 | 155,800 | 9,800 | 0.05 | 324,300,000 | 6,858,316 | 44.02 | 2022-12-21 |
| 315 | 2022-12-22 | 146,000 | -200 | 0.05 | 324,300,000 | 6,435,680 | 44.08 | 2022-12-20 |
| 316 | 2022-12-20 | 146,200 | -9,600 | 0.05 | 324,300,000 | 6,593,620 | 45.10 | 2022-12-16 |
| 317 | 2022-12-19 | 155,800 | 9,600 | 0.05 | 324,300,000 | 7,067,088 | 45.36 | 2022-12-15 |
| 318 | 2022-12-16 | 146,200 | -9,600 | 0.05 | 324,300,000 | 6,640,404 | 45.42 | 2022-12-14 |
| 319 | 2022-12-15 | 155,800 | -10,000 | 0.05 | 324,300,000 | 7,007,884 | 44.98 | 2022-12-13 |
| 320 | 2022-12-13 | 165,800 | 2,200 | 0.05 | 324,300,000 | 7,656,644 | 46.18 | 2022-12-09 |
| 321 | 2022-12-06 | 163,600 | -4,000 | 0.05 | 317,550,000 | 7,204,944 | 44.04 | 2022-12-02 |
| 322 | 2022-11-23 | 167,600 | -200 | 0.05 | 305,700,000 | 7,072,720 | 42.20 | 2022-11-21 |
| 323 | 2022-11-21 | 167,800 | 1,000 | 0.05 | 305,700,000 | 7,222,112 | 43.04 | 2022-11-17 |
| 324 | 2022-11-18 | 166,800 | 13,000 | 0.05 | 305,700,000 | 7,289,160 | 43.70 | 2022-11-16 |
| 325 | 2022-11-17 | 153,800 | 3,000 | 0.05 | 305,700,000 | 6,797,960 | 44.20 | 2022-11-15 |
| 326 | 2022-11-16 | 150,800 | 69,000 | 0.05 | 305,700,000 | 6,550,752 | 43.44 | 2022-11-14 |
| 327 | 2022-10-27 | 81,800 | -10,000 | 0.03 | 302,700,000 | 3,255,640 | 39.80 | 2022-10-25 |
| 328 | 2022-10-26 | 91,800 | -30,000 | 0.03 | 302,700,000 | 3,672,000 | 40.00 | 2022-10-24 |
| 329 | 2022-10-24 | 121,800 | -2,400 | 0.04 | 302,700,000 | 5,066,880 | 41.60 | 2022-10-20 |
| 330 | 2022-10-21 | 124,200 | -20,000 | 0.04 | 302,700,000 | 5,203,980 | 41.90 | 2022-10-19 |
| 331 | 2022-10-18 | 144,200 | 50,000 | 0.05 | 302,700,000 | 6,168,876 | 42.78 | 2022-10-14 |
| 332 | 2022-10-14 | 94,200 | 3,000 | 0.03 | 302,700,000 | 3,971,472 | 42.16 | 2022-10-12 |
| 333 | 2022-10-12 | 91,200 | 2,000 | 0.03 | 302,700,000 | 3,824,928 | 41.94 | 2022-10-10 |
| 334 | 2022-09-29 | 89,200 | 3,600 | 0.03 | 302,700,000 | 3,892,688 | 43.64 | 2022-09-27 |
| 335 | 2022-09-28 | 85,600 | 2,000 | 0.03 | 302,700,000 | 3,685,936 | 43.06 | 2022-09-26 |
| 336 | 2022-09-27 | 83,600 | 1,000 | 0.03 | 302,700,000 | 3,638,272 | 43.52 | 2022-09-23 |
| 337 | 2022-09-26 | 82,600 | -2,000 | 0.03 | 302,700,000 | 3,621,184 | 43.84 | 2022-09-22 |
| 338 | 2022-09-23 | 84,600 | 3,000 | 0.03 | 302,700,000 | 3,754,548 | 44.38 | 2022-09-21 |
| 339 | 2022-09-13 | 81,600 | -3,000 | 0.03 | 302,700,000 | 3,782,976 | 46.36 | 2022-09-08 |
| 340 | 2022-09-09 | 84,600 | -2,000 | 0.03 | 302,700,000 | 3,942,360 | 46.60 | 2022-09-07 |
| 341 | 2022-09-02 | 86,600 | 2,000 | 0.03 | 302,700,000 | 4,110,036 | 47.46 | 2022-08-31 |
| 342 | 2022-08-30 | 84,600 | 1,200 | 0.03 | 304,800,000 | 4,065,876 | 48.06 | 2022-08-26 |
| 343 | 2022-08-25 | 83,400 | -6,000 | 0.03 | 304,800,000 | 4,048,236 | 48.54 | 2022-08-23 |
| 344 | 2022-08-08 | 89,400 | 4,000 | 0.03 | 306,000,000 | 4,355,568 | 48.72 | 2022-08-04 |
| 345 | 2022-08-04 | 85,400 | 2,000 | 0.03 | 310,800,000 | 4,155,564 | 48.66 | 2022-08-02 |
| 346 | 2022-07-29 | 83,400 | -20,000 | 0.03 | 310,800,000 | 4,176,672 | 50.08 | 2022-07-27 |
| 347 | 2022-07-28 | 103,400 | 24,000 | 0.03 | 310,800,000 | 5,213,428 | 50.42 | 2022-07-26 |
| 348 | 2022-07-19 | 79,400 | 2,000 | 0.02 | 321,300,000 | 3,995,408 | 50.32 | 2022-07-15 |
| 349 | 2022-07-14 | 77,400 | -10,000 | 0.02 | 321,300,000 | 3,975,264 | 51.36 | 2022-07-12 |
| 350 | 2022-07-13 | 87,400 | -50,000 | 0.03 | 321,300,000 | 4,571,020 | 52.30 | 2022-07-11 |
| 351 | 2022-07-12 | 137,400 | -14,000 | 0.04 | 321,300,000 | 7,326,168 | 53.32 | 2022-07-08 |
| 352 | 2022-07-11 | 151,400 | 5,000 | 0.05 | 321,300,000 | 8,054,480 | 53.20 | 2022-07-07 |
| 353 | 2022-07-07 | 146,400 | -20,000 | 0.05 | 322,050,000 | 7,876,320 | 53.80 | 2022-07-05 |
| 354 | 2022-07-06 | 166,400 | 10,000 | 0.05 | 322,050,000 | 8,985,600 | 54.00 | 2022-07-04 |
| 355 | 2022-07-05 | 156,400 | 14,000 | 0.05 | 322,050,000 | 8,445,600 | 54.00 | 2022-06-30 |
| 356 | 2022-07-04 | 142,400 | -100,000 | 0.04 | 322,050,000 | 7,746,560 | 54.40 | 2022-06-29 |
| 357 | 2022-06-30 | 242,400 | -10,000 | 0.08 | 320,550,000 | 13,089,600 | 54.00 | 2022-06-28 |
| 358 | 2022-06-27 | 252,400 | 40,000 | 0.08 | 314,400,000 | 13,114,704 | 51.96 | 2022-06-23 |
| 359 | 2022-06-24 | 212,400 | -20,000 | 0.07 | 314,400,000 | 10,802,664 | 50.86 | 2022-06-22 |
| 360 | 2022-06-23 | 232,400 | -10,000 | 0.07 | 314,400,000 | 12,182,408 | 52.42 | 2022-06-21 |
| 361 | 2022-06-21 | 242,400 | 10,000 | 0.08 | 314,400,000 | 12,498,144 | 51.56 | 2022-06-17 |
| 362 | 2022-06-20 | 232,400 | -20,000 | 0.07 | 314,400,000 | 11,773,384 | 50.66 | 2022-06-16 |
| 363 | 2022-06-17 | 252,400 | 14,000 | 0.09 | 293,100,000 | 12,897,640 | 51.10 | 2022-06-15 |
| 364 | 2022-06-16 | 238,400 | -12,600 | 0.08 | 289,500,000 | 11,929,536 | 50.04 | 2022-06-14 |
| 365 | 2022-06-15 | 251,000 | -10,000 | 0.09 | 289,500,000 | 12,424,500 | 49.50 | 2022-06-13 |
| 366 | 2022-06-14 | 261,000 | 15,000 | 0.09 | 289,500,000 | 13,196,160 | 50.56 | 2022-06-10 |
| 367 | 2022-06-13 | 246,000 | -15,000 | 0.08 | 289,500,000 | 12,368,880 | 50.28 | 2022-06-09 |
| 368 | 2022-06-10 | 261,000 | 20,000 | 0.09 | 276,600,000 | 13,180,500 | 50.50 | 2022-06-08 |
| 369 | 2022-06-09 | 241,000 | -30,000 | 0.09 | 275,250,000 | 12,112,660 | 50.26 | 2022-06-07 |
| 370 | 2022-06-08 | 271,000 | 10,000 | 0.10 | 275,250,000 | 13,636,720 | 50.32 | 2022-06-06 |
| 371 | 2022-06-06 | 261,000 | 10,000 | 0.10 | 273,450,000 | 12,705,480 | 48.68 | 2022-06-01 |
| 372 | 2022-06-02 | 251,000 | 40,000 | 0.09 | 273,450,000 | 12,324,100 | 49.10 | 2022-05-31 |
| 373 | 2022-05-16 | 211,000 | -31,000 | 0.07 | 283,800,000 | 9,781,960 | 46.36 | 2022-05-12 |
| 374 | 2022-05-10 | 242,000 | -17,000 | 0.09 | 283,800,000 | 11,683,760 | 48.28 | 2022-05-05 |
| 375 | 2022-05-04 | 259,000 | -8,200 | 0.09 | 282,450,000 | 12,535,600 | 48.40 | 2022-04-29 |
| 376 | 2022-04-29 | 267,200 | 18,400 | 0.09 | 282,450,000 | 12,627,872 | 47.26 | 2022-04-27 |
| 377 | 2022-04-27 | 248,800 | 4,000 | 0.09 | 280,500,000 | 11,693,600 | 47.00 | 2022-04-25 |
| 378 | 2022-04-25 | 244,800 | 1,200 | 0.09 | 273,150,000 | 12,156,768 | 49.66 | 2022-04-21 |
| 379 | 2022-04-14 | 243,600 | -1,000 | 0.09 | 267,750,000 | 12,701,304 | 52.14 | 2022-04-12 |
| 380 | 2022-04-13 | 244,600 | 1,000 | 0.09 | 267,750,000 | 12,538,196 | 51.26 | 2022-04-11 |
| 381 | 2022-04-04 | 243,600 | -20,000 | 0.09 | 271,950,000 | 12,910,800 | 53.00 | 2022-03-31 |
| 382 | 2022-04-01 | 263,600 | 20,000 | 0.10 | 271,950,000 | 14,034,064 | 53.24 | 2022-03-30 |
| 383 | 2022-03-22 | 243,600 | 400 | 0.09 | 282,600,000 | 12,920,544 | 53.04 | 2022-03-18 |
| 384 | 2022-03-16 | 243,200 | -50,000 | 0.08 | 297,150,000 | 12,588,032 | 51.76 | 2022-03-14 |
| 385 | 2022-03-01 | 293,200 | -19,000 | 0.09 | 338,250,000 | 16,812,088 | 57.34 | 2022-02-25 |
| 386 | 2022-02-23 | 312,200 | -4,000 | 0.09 | 338,250,000 | 18,107,600 | 58.00 | 2022-02-21 |
| 387 | 2022-02-22 | 316,200 | -2,000 | 0.09 | 339,600,000 | 18,383,868 | 58.14 | 2022-02-18 |
| 388 | 2022-02-21 | 318,200 | 9,000 | 0.09 | 339,600,000 | 18,468,328 | 58.04 | 2022-02-17 |
| 389 | 2022-02-18 | 309,200 | 9,000 | 0.09 | 339,600,000 | 17,933,600 | 58.00 | 2022-02-16 |
| 390 | 2022-02-17 | 300,200 | 16,000 | 0.09 | 339,600,000 | 17,273,508 | 57.54 | 2022-02-15 |
| 391 | 2022-02-10 | 284,200 | 131,000 | 0.08 | 339,600,000 | 16,301,712 | 57.36 | 2022-02-08 |
| 392 | 2022-01-21 | 153,200 | -4,000 | 0.05 | 339,000,000 | 9,146,040 | 59.70 | 2022-01-19 |
| 393 | 2022-01-20 | 157,200 | 4,000 | 0.05 | 338,250,000 | 9,441,432 | 60.06 | 2022-01-18 |
| 394 | 2022-01-11 | 153,200 | -9,400 | 0.05 | 332,400,000 | 9,216,512 | 60.16 | 2022-01-07 |
| 395 | 2022-01-07 | 162,600 | -19,000 | 0.05 | 330,600,000 | 9,886,080 | 60.80 | 2022-01-05 |
| 396 | 2022-01-05 | 181,600 | 3,000 | 0.06 | 328,800,000 | 11,255,568 | 61.98 | 2022-01-03 |
| 397 | 2022-01-03 | 178,600 | 8,400 | 0.05 | 328,800,000 | 10,912,460 | 61.10 | 2021-12-29 |
| 398 | 2021-12-29 | 170,200 | 17,000 | 0.05 | 323,850,000 | 10,538,784 | 61.92 | 2021-12-23 |
| 399 | 2021-12-21 | 153,200 | -2,000 | 0.05 | 317,400,000 | 9,455,504 | 61.72 | 2021-12-17 |
| 400 | 2021-12-20 | 155,200 | 2,000 | 0.05 | 317,400,000 | 9,790,016 | 63.08 | 2021-12-16 |
| 401 | 2021-12-13 | 153,200 | -50,000 | 0.05 | 301,650,000 | 9,774,160 | 63.80 | 2021-12-09 |
| 402 | 2021-11-25 | 203,200 | -1,800 | 0.07 | 301,650,000 | 12,407,392 | 61.06 | 2021-11-23 |
| 403 | 2021-11-23 | 205,000 | -2,200 | 0.07 | 301,650,000 | 12,517,300 | 61.06 | 2021-11-19 |
| 404 | 2021-11-19 | 207,200 | -600 | 0.07 | 301,650,000 | 12,610,192 | 60.86 | 2021-11-17 |
| 405 | 2021-11-15 | 207,800 | -3,400 | 0.07 | 301,650,000 | 12,671,644 | 60.98 | 2021-11-11 |
| 406 | 2021-11-03 | 211,200 | -5,200 | 0.07 | 301,650,000 | 12,807,168 | 60.64 | 2021-11-01 |
| 407 | 2021-10-28 | 216,400 | 5,200 | 0.07 | 301,650,000 | 13,382,176 | 61.84 | 2021-10-26 |
| 408 | 2021-10-05 | 211,200 | -200 | 0.07 | 296,100,000 | 12,650,880 | 59.90 | 2021-09-30 |
| 409 | 2021-09-27 | 211,400 | -40,000 | 0.07 | 293,100,000 | 12,595,212 | 59.58 | 2021-09-23 |
| 410 | 2021-09-23 | 251,400 | 40,000 | 0.09 | 293,100,000 | 14,621,424 | 58.16 | 2021-09-20 |
| 411 | 2021-08-24 | 211,400 | -140,000 | 0.07 | 291,750,000 | 12,265,428 | 58.02 | 2021-08-20 |
| 412 | 2021-08-11 | 351,400 | -11,000 | 0.12 | 291,750,000 | 21,491,624 | 61.16 | 2021-08-09 |
| 413 | 2021-08-06 | 362,400 | 36,800 | 0.12 | 293,250,000 | 21,975,936 | 60.64 | 2021-08-04 |
| 414 | 2021-08-04 | 325,600 | 400 | 0.11 | 300,600,000 | 19,705,312 | 60.52 | 2021-08-02 |
| 415 | 2021-08-03 | 325,200 | -14,600 | 0.11 | 303,900,000 | 19,160,784 | 58.92 | 2021-07-30 |
| 416 | 2021-07-29 | 339,800 | -50,000 | 0.11 | 310,500,000 | 19,198,700 | 56.50 | 2021-07-27 |
| 417 | 2021-07-07 | 389,800 | -28,400 | 0.12 | 337,050,000 | 24,253,356 | 62.22 | 2021-07-05 |
| 418 | 2021-07-06 | 418,200 | 20,000 | 0.12 | 337,050,000 | 25,903,308 | 61.94 | 2021-07-02 |
| 419 | 2021-06-30 | 398,200 | 4,800 | 0.12 | 337,050,000 | 25,596,296 | 64.28 | 2021-06-28 |
| 420 | 2021-06-29 | 393,400 | 21,000 | 0.12 | 337,050,000 | 25,264,148 | 64.22 | 2021-06-25 |
| 421 | 2021-06-28 | 372,400 | -1,600 | 0.11 | 337,050,000 | 23,520,784 | 63.16 | 2021-06-24 |
| 422 | 2021-06-25 | 374,000 | 45,000 | 0.11 | 336,000,000 | 23,464,760 | 62.74 | 2021-06-23 |
| 423 | 2021-06-24 | 329,000 | -1,600 | 0.10 | 336,000,000 | 20,536,180 | 62.42 | 2021-06-22 |
| 424 | 2021-06-08 | 330,600 | 7,400 | 0.10 | 336,000,000 | 21,528,672 | 65.12 | 2021-06-04 |
| 425 | 2021-06-07 | 323,200 | 7,800 | 0.10 | 336,000,000 | 20,936,896 | 64.78 | 2021-06-03 |
| 426 | 2021-06-04 | 315,400 | 30,000 | 0.09 | 336,000,000 | 20,639,776 | 65.44 | 2021-06-02 |
| 427 | 2021-06-03 | 285,400 | 7,600 | 0.08 | 336,000,000 | 18,882,064 | 66.16 | 2021-06-01 |
| 428 | 2021-05-31 | 277,800 | 8,000 | 0.08 | 336,000,000 | 18,440,364 | 66.38 | 2021-05-27 |
| 429 | 2021-05-28 | 269,800 | 139,200 | 0.08 | 334,800,000 | 17,801,404 | 65.98 | 2021-05-26 |
| 430 | 2021-05-27 | 130,600 | 18,400 | 0.04 | 324,300,000 | 8,619,600 | 66.00 | 2021-05-25 |
| 431 | 2021-05-25 | 112,200 | -1,200 | 0.03 | 324,300,000 | 7,095,528 | 63.24 | 2021-05-21 |
| 432 | 2021-05-20 | 113,400 | -2,000 | 0.04 | 317,550,000 | 7,225,848 | 63.72 | 2021-05-17 |
| 433 | 2021-05-18 | 115,400 | -7,000 | 0.04 | 317,550,000 | 7,249,428 | 62.82 | 2021-05-14 |
| 434 | 2021-05-12 | 122,400 | -600 | 0.04 | 311,100,000 | 7,552,080 | 61.70 | 2021-05-10 |
| 435 | 2021-05-07 | 123,000 | -6,000 | 0.04 | 311,100,000 | 7,611,240 | 61.88 | 2021-05-05 |
| 436 | 2021-04-29 | 129,000 | -6,000 | 0.04 | 309,900,000 | 7,974,780 | 61.82 | 2021-04-27 |
| 437 | 2021-04-22 | 135,000 | -1,000 | 0.04 | 306,450,000 | 8,372,700 | 62.02 | 2021-04-20 |
| 438 | 2021-04-20 | 136,000 | 1,000 | 0.04 | 306,450,000 | 8,211,680 | 60.38 | 2021-04-16 |
| 439 | 2021-04-09 | 135,000 | 1,400 | 0.05 | 298,200,000 | 8,318,700 | 61.62 | 2021-04-07 |
| 440 | 2021-03-24 | 133,600 | -1,600 | 0.05 | 288,750,000 | 8,195,024 | 61.34 | 2021-03-22 |
| 441 | 2021-03-22 | 135,200 | -10,000 | 0.05 | 288,750,000 | 8,390,512 | 62.06 | 2021-03-18 |
| 442 | 2021-03-04 | 145,200 | 600 | 0.05 | 310,050,000 | 9,400,248 | 64.74 | 2021-03-02 |
| 443 | 2021-03-03 | 144,600 | -20,000 | 0.05 | 310,050,000 | 9,546,492 | 66.02 | 2021-03-01 |
| 444 | 2021-02-26 | 164,600 | -9,600 | 0.05 | 310,050,000 | 10,909,688 | 66.28 | 2021-02-24 |
| 445 | 2021-02-17 | 174,200 | -400 | 0.06 | 315,150,000 | 12,396,072 | 71.16 | 2021-02-10 |
| 446 | 2021-02-05 | 174,600 | -3,800 | 0.06 | 314,550,000 | 11,733,120 | 67.20 | 2021-02-03 |
| 447 | 2021-01-28 | 178,400 | -276,400 | 0.06 | 317,250,000 | 11,909,984 | 66.76 | 2021-01-26 |
| 448 | 2021-01-15 | 454,800 | 1,200 | 0.15 | 311,550,000 | 31,108,320 | 68.40 | 2021-01-13 |
| 449 | 2021-01-13 | 453,600 | 1,000 | 0.15 | 309,300,000 | 30,037,392 | 66.22 | 2021-01-11 |
| 450 | 2021-01-12 | 452,600 | 1,000 | 0.15 | 306,900,000 | 30,369,460 | 67.10 | 2021-01-08 |
| 451 | 2021-01-08 | 451,600 | -1,600 | 0.15 | 301,650,000 | 30,031,400 | 66.50 | 2021-01-06 |
| 452 | 2021-01-06 | 453,200 | 1,600 | 0.15 | 301,650,000 | 29,312,976 | 64.68 | 2021-01-04 |
| 453 | 2021-01-05 | 451,600 | -400 | 0.15 | 298,500,000 | 28,116,616 | 62.26 | 2020-12-30 |
| 454 | 2020-12-28 | 452,000 | -400 | 0.15 | 296,400,000 | 27,201,360 | 60.18 | 2020-12-22 |
| 455 | 2020-12-21 | 452,400 | 1,800 | 0.15 | 298,350,000 | 27,668,784 | 61.16 | 2020-12-17 |
| 456 | 2020-12-18 | 450,600 | -1,000 | 0.15 | 298,350,000 | 27,054,024 | 60.04 | 2020-12-16 |
| 457 | 2020-12-15 | 451,600 | 200 | 0.15 | 295,650,000 | 26,806,976 | 59.36 | 2020-12-11 |
| 458 | 2020-12-03 | 451,400 | -1,000 | 0.16 | 280,650,000 | 27,553,456 | 61.04 | 2020-12-01 |
| 459 | 2020-11-27 | 452,400 | -200 | 0.16 | 280,650,000 | 26,727,792 | 59.08 | 2020-11-25 |
| 460 | 2020-11-17 | 452,600 | 1,000 | 0.16 | 280,650,000 | 26,296,060 | 58.10 | 2020-11-13 |
| 461 | 2020-11-09 | 451,600 | -2,000 | 0.16 | 280,650,000 | 26,409,568 | 58.48 | 2020-11-05 |
| 462 | 2020-11-02 | 453,600 | -2,000 | 0.16 | 280,650,000 | 25,528,608 | 56.28 | 2020-10-29 |
| 463 | 2020-10-23 | 455,600 | -2,000 | 0.16 | 280,650,000 | 25,923,640 | 56.90 | 2020-10-21 |
| 464 | 2020-10-21 | 457,600 | -2,000 | 0.16 | 280,650,000 | 25,625,600 | 56.00 | 2020-10-19 |
| 465 | 2020-10-19 | 459,600 | -2,000 | 0.16 | 280,650,000 | 25,792,752 | 56.12 | 2020-10-15 |
| 466 | 2020-10-15 | 461,600 | -8,000 | 0.16 | 280,650,000 | 26,163,488 | 56.68 | 2020-10-12 |
| 467 | 2020-10-14 | 469,600 | -6,000 | 0.17 | 280,650,000 | 25,912,528 | 55.18 | 2020-10-09 |
| 468 | 2020-10-12 | 475,600 | -3,800 | 0.17 | 280,650,000 | 26,110,440 | 54.90 | 2020-10-08 |
| 469 | 2020-10-09 | 479,400 | -8,000 | 0.17 | 280,650,000 | 26,280,708 | 54.82 | 2020-10-07 |
| 470 | 2020-10-08 | 487,400 | -2,000 | 0.17 | 280,650,000 | 26,631,536 | 54.64 | 2020-10-06 |
| 471 | 2020-10-07 | 489,400 | -5,000 | 0.17 | 280,650,000 | 26,329,720 | 53.80 | 2020-10-05 |
| 472 | 2020-10-06 | 494,400 | -5,000 | 0.18 | 280,650,000 | 26,262,528 | 53.12 | 2020-09-30 |
| 473 | 2020-09-24 | 499,400 | -800 | 0.17 | 288,000,000 | 26,977,588 | 54.02 | 2020-09-22 |
| 474 | 2020-09-21 | 500,200 | -400 | 0.17 | 288,000,000 | 27,110,840 | 54.20 | 2020-09-17 |
| 475 | 2020-09-17 | 500,600 | -600 | 0.17 | 293,700,000 | 27,312,736 | 54.56 | 2020-09-15 |
| 476 | 2020-09-09 | 501,200 | -10,000 | 0.17 | 298,200,000 | 27,014,680 | 53.90 | 2020-09-07 |
| 477 | 2020-09-03 | 511,200 | 10,000 | 0.17 | 298,200,000 | 28,719,216 | 56.18 | 2020-09-01 |
| 478 | 2020-09-02 | 501,200 | -600 | 0.17 | 298,200,000 | 27,716,360 | 55.30 | 2020-08-31 |
| 479 | 2020-09-01 | 501,800 | -1,000 | 0.17 | 298,200,000 | 27,950,260 | 55.70 | 2020-08-28 |
| 480 | 2020-08-28 | 502,800 | -14,600 | 0.17 | 297,450,000 | 27,110,976 | 53.92 | 2020-08-26 |
| 481 | 2020-08-27 | 517,400 | -800 | 0.17 | 297,450,000 | 28,239,692 | 54.58 | 2020-08-25 |
| 482 | 2020-08-14 | 518,200 | 1,000 | 0.18 | 289,650,000 | 27,392,052 | 52.86 | 2020-08-12 |
| 483 | 2020-08-13 | 517,200 | 4,600 | 0.18 | 289,650,000 | 27,628,824 | 53.42 | 2020-08-11 |
| 484 | 2020-08-12 | 512,600 | 2,000 | 0.18 | 289,650,000 | 27,444,604 | 53.54 | 2020-08-10 |
| 485 | 2020-08-07 | 510,600 | -1,000 | 0.17 | 292,350,000 | 27,633,672 | 54.12 | 2020-08-05 |
| 486 | 2020-08-05 | 511,600 | 4,600 | 0.17 | 298,500,000 | 27,657,096 | 54.06 | 2020-08-03 |
| 487 | 2020-07-31 | 507,000 | 10,000 | 0.17 | 296,550,000 | 26,871,000 | 53.00 | 2020-07-29 |
| 488 | 2020-07-29 | 497,000 | -40,000 | 0.17 | 296,550,000 | 25,456,340 | 51.22 | 2020-07-27 |
| 489 | 2020-07-28 | 537,000 | 11,400 | 0.18 | 296,550,000 | 27,655,500 | 51.50 | 2020-07-24 |
| 490 | 2020-07-23 | 525,600 | 276,400 | 0.17 | 307,950,000 | 28,056,528 | 53.38 | 2020-07-21 |
| 491 | 2020-07-22 | 249,200 | 12,600 | 0.08 | 307,950,000 | 13,227,536 | 53.08 | 2020-07-20 |
| 492 | 2020-07-21 | 236,600 | 3,000 | 0.08 | 312,150,000 | 12,232,220 | 51.70 | 2020-07-17 |
| 493 | 2020-07-17 | 233,600 | 20,000 | 0.07 | 312,150,000 | 12,595,712 | 53.92 | 2020-07-15 |
| 494 | 2020-07-15 | 213,600 | 30,800 | 0.07 | 312,150,000 | 11,769,360 | 55.10 | 2020-07-13 |
| 495 | 2020-07-13 | 182,800 | 1,600 | 0.06 | 311,400,000 | 10,064,968 | 55.06 | 2020-07-09 |
| 496 | 2020-07-10 | 181,200 | 20,000 | 0.06 | 310,500,000 | 9,741,312 | 53.76 | 2020-07-08 |
| 497 | 2020-07-09 | 161,200 | 19,600 | 0.05 | 310,500,000 | 8,485,568 | 52.64 | 2020-07-07 |
| 498 | 2020-07-08 | 141,600 | 40,000 | 0.05 | 310,500,000 | 7,473,648 | 52.78 | 2020-07-06 |
| 499 | 2020-06-18 | 101,600 | 600 | 0.04 | 278,250,000 | 4,549,648 | 44.78 | 2020-06-16 |
| 500 | 2020-06-17 | 101,000 | -6,000 | 0.04 | 278,250,000 | 4,446,020 | 44.02 | 2020-06-15 |
| 501 | 2020-06-16 | 107,000 | 6,000 | 0.04 | 278,250,000 | 4,765,780 | 44.54 | 2020-06-12 |
| 502 | 2020-06-05 | 101,000 | 30,000 | 0.04 | 286,650,000 | 4,466,220 | 44.22 | 2020-06-03 |
| 503 | 2020-06-03 | 71,000 | -4,800 | 0.02 | 286,650,000 | 3,105,540 | 43.74 | 2020-06-01 |
| 504 | 2020-06-01 | 75,800 | -600 | 0.03 | 290,400,000 | 3,213,920 | 42.40 | 2020-05-28 |
| 505 | 2020-05-15 | 76,400 | -1,600 | 0.03 | 294,300,000 | 3,353,960 | 43.90 | 2020-05-13 |
| 506 | 2020-04-15 | 78,000 | -3,000 | 0.02 | 336,150,000 | 3,307,200 | 42.40 | 2020-04-09 |
| 507 | 2020-04-09 | 81,000 | -4,800 | 0.02 | 336,150,000 | 3,458,700 | 42.70 | 2020-04-07 |
| 508 | 2020-04-02 | 85,800 | 1,000 | 0.03 | 336,150,000 | 3,522,090 | 41.05 | 2020-03-31 |
| 509 | 2020-03-27 | 84,800 | -23,600 | 0.03 | 318,150,000 | 3,510,720 | 41.40 | 2020-03-25 |
| 510 | 2020-03-26 | 108,400 | 600 | 0.03 | 318,150,000 | 4,379,360 | 40.40 | 2020-03-24 |
| 511 | 2020-03-25 | 107,800 | 20,400 | 0.03 | 314,850,000 | 4,204,200 | 39.00 | 2020-03-23 |
| 512 | 2020-03-24 | 87,400 | 3,200 | 0.03 | 306,450,000 | 3,609,620 | 41.30 | 2020-03-20 |
| 513 | 2020-03-23 | 84,200 | -15,000 | 0.03 | 306,450,000 | 3,384,840 | 40.20 | 2020-03-19 |
| 514 | 2020-03-20 | 99,200 | -10,000 | 0.03 | 300,600,000 | 4,037,440 | 40.70 | 2020-03-18 |
| 515 | 2020-03-19 | 109,200 | 1,000 | 0.04 | 300,600,000 | 4,586,400 | 42.00 | 2020-03-17 |
| 516 | 2020-03-18 | 108,200 | 10,200 | 0.04 | 299,100,000 | 4,533,580 | 41.90 | 2020-03-16 |
| 517 | 2020-03-17 | 98,000 | 15,000 | 0.03 | 300,300,000 | 4,351,200 | 44.40 | 2020-03-13 |
| 518 | 2020-03-16 | 83,000 | 1,600 | 0.03 | 300,300,000 | 3,710,100 | 44.70 | 2020-03-12 |
| 519 | 2020-03-11 | 81,400 | -38,800 | 0.03 | 315,900,000 | 3,654,860 | 44.90 | 2020-03-09 |
| 520 | 2020-03-10 | 120,200 | -5,000 | 0.04 | 315,900,000 | 5,673,440 | 47.20 | 2020-03-06 |
| 521 | 2020-03-09 | 125,200 | -10,000 | 0.04 | 321,600,000 | 5,990,820 | 47.85 | 2020-03-05 |
| 522 | 2020-03-06 | 135,200 | 40,600 | 0.04 | 321,600,000 | 6,300,320 | 46.60 | 2020-03-04 |
| 523 | 2020-03-05 | 94,600 | -400 | 0.03 | 321,600,000 | 4,384,710 | 46.35 | 2020-03-03 |
| 524 | 2020-03-04 | 95,000 | -2,000 | 0.03 | 321,600,000 | 4,393,750 | 46.25 | 2020-03-02 |
| 525 | 2020-03-03 | 97,000 | -59,000 | 0.03 | 321,600,000 | 4,306,800 | 44.40 | 2020-02-28 |
| 526 | 2020-03-02 | 156,000 | -10,000 | 0.05 | 326,550,000 | 7,222,800 | 46.30 | 2020-02-27 |
| 527 | 2020-02-26 | 166,000 | 40,000 | 0.05 | 360,000,000 | 7,669,200 | 46.20 | 2020-02-24 |
| 528 | 2020-02-25 | 126,000 | -20,000 | 0.03 | 374,400,000 | 5,846,400 | 46.40 | 2020-02-21 |
| 529 | 2020-02-24 | 146,000 | 10,000 | 0.04 | 379,800,000 | 6,810,900 | 46.65 | 2020-02-20 |
| 530 | 2020-02-21 | 136,000 | -97,400 | 0.04 | 380,700,000 | 6,208,400 | 45.65 | 2020-02-19 |
| 531 | 2020-02-20 | 233,400 | -25,000 | 0.06 | 380,700,000 | 10,678,050 | 45.75 | 2020-02-18 |
| 532 | 2020-02-19 | 258,400 | 25,000 | 0.07 | 380,700,000 | 11,912,240 | 46.10 | 2020-02-17 |
| 533 | 2020-02-18 | 233,400 | -2,000 | 0.06 | 380,700,000 | 10,503,000 | 45.00 | 2020-02-14 |
| 534 | 2020-02-17 | 235,400 | -25,200 | 0.06 | 380,700,000 | 10,522,380 | 44.70 | 2020-02-13 |
| 535 | 2020-02-14 | 260,600 | 49,800 | 0.07 | 388,200,000 | 11,740,030 | 45.05 | 2020-02-12 |
| 536 | 2020-02-13 | 210,800 | 1,000 | 0.05 | 388,200,000 | 9,401,680 | 44.60 | 2020-02-11 |
| 537 | 2020-02-12 | 209,800 | 9,000 | 0.05 | 394,650,000 | 9,210,220 | 43.90 | 2020-02-10 |
| 538 | 2020-02-11 | 200,800 | -17,000 | 0.05 | 400,350,000 | 8,835,200 | 44.00 | 2020-02-07 |
| 539 | 2020-02-10 | 217,800 | -263,200 | 0.05 | 401,100,000 | 9,615,870 | 44.15 | 2020-02-06 |
| 540 | 2020-02-07 | 481,000 | 2,200 | 0.11 | 420,000,000 | 20,731,100 | 43.10 | 2020-02-05 |
| 541 | 2020-02-06 | 478,800 | 9,200 | 0.11 | 420,000,000 | 20,396,880 | 42.60 | 2020-02-04 |
| 542 | 2020-02-05 | 469,600 | -39,400 | 0.11 | 420,000,000 | 19,112,720 | 40.70 | 2020-02-03 |
| 543 | 2020-02-04 | 509,000 | 50,000 | 0.12 | 422,550,000 | 21,479,800 | 42.20 | 2020-01-31 |
| 544 | 2020-02-03 | 459,000 | 1,000 | 0.11 | 436,950,000 | 19,300,950 | 42.05 | 2020-01-30 |
| 545 | 2020-01-31 | 458,000 | 21,000 | 0.10 | 437,700,000 | 19,968,800 | 43.60 | 2020-01-29 |
| 546 | 2020-01-30 | 437,000 | -51,400 | 0.10 | 437,700,000 | 19,905,350 | 45.55 | 2020-01-23 |
| 547 | 2020-01-29 | 488,400 | 50,000 | 0.11 | 437,700,000 | 23,028,060 | 47.15 | 2020-01-22 |
| 548 | 2020-01-23 | 438,400 | -73,000 | 0.10 | 437,700,000 | 20,539,040 | 46.85 | 2020-01-21 |
| 549 | 2020-01-22 | 511,400 | 75,000 | 0.12 | 437,700,000 | 24,623,910 | 48.15 | 2020-01-20 |
| 550 | 2020-01-20 | 436,400 | -2,000 | 0.10 | 437,700,000 | 20,816,280 | 47.70 | 2020-01-16 |
| 551 | 2020-01-17 | 438,400 | -48,000 | 0.10 | 437,700,000 | 20,977,440 | 47.85 | 2020-01-15 |
| 552 | 2020-01-16 | 486,400 | -2,000 | 0.11 | 437,700,000 | 23,420,160 | 48.15 | 2020-01-14 |
| 553 | 2020-01-07 | 488,400 | 20,000 | 0.12 | 417,300,000 | 23,076,900 | 47.25 | 2020-01-03 |
| 554 | 2020-01-06 | 468,400 | 41,000 | 0.11 | 417,300,000 | 22,272,420 | 47.55 | 2020-01-02 |
| 555 | 2020-01-03 | 427,400 | -40,000 | 0.10 | 416,250,000 | 19,809,990 | 46.35 | 2019-12-30 |
| 556 | 2020-01-02 | 467,400 | 40,000 | 0.11 | 416,250,000 | 21,406,920 | 45.80 | 2019-12-27 |
| 557 | 2019-12-30 | 427,400 | -60,000 | 0.10 | 414,150,000 | 19,275,740 | 45.10 | 2019-12-23 |
| 558 | 2019-12-27 | 487,400 | -20,000 | 0.12 | 414,150,000 | 22,322,920 | 45.80 | 2019-12-20 |
| 559 | 2019-12-19 | 507,400 | 40,000 | 0.13 | 397,350,000 | 23,264,290 | 45.85 | 2019-12-17 |
| 560 | 2019-12-18 | 467,400 | 20,000 | 0.12 | 393,450,000 | 21,103,110 | 45.15 | 2019-12-16 |
| 561 | 2019-12-10 | 447,400 | -3,000 | 0.12 | 371,550,000 | 19,886,930 | 44.45 | 2019-12-06 |
| 562 | 2019-11-28 | 450,400 | -2,600 | 0.12 | 369,600,000 | 19,885,160 | 44.15 | 2019-11-26 |
| 563 | 2019-11-27 | 453,000 | -12,000 | 0.12 | 368,400,000 | 19,999,950 | 44.15 | 2019-11-25 |
| 564 | 2019-11-26 | 465,000 | -16,400 | 0.13 | 368,400,000 | 20,343,750 | 43.75 | 2019-11-22 |
| 565 | 2019-11-18 | 481,400 | -28,600 | 0.13 | 367,350,000 | 21,446,370 | 44.55 | 2019-11-14 |
| 566 | 2019-11-14 | 510,000 | -10,000 | 0.14 | 367,350,000 | 22,695,000 | 44.50 | 2019-11-12 |
| 567 | 2019-11-13 | 520,000 | -66,200 | 0.14 | 367,350,000 | 23,244,000 | 44.70 | 2019-11-11 |
| 568 | 2019-11-12 | 586,200 | 1,400 | 0.16 | 364,950,000 | 26,701,410 | 45.55 | 2019-11-08 |
| 569 | 2019-11-08 | 584,800 | -35,800 | 0.16 | 364,950,000 | 26,608,400 | 45.50 | 2019-11-06 |
| 570 | 2019-11-07 | 620,600 | -57,800 | 0.17 | 364,950,000 | 28,392,450 | 45.75 | 2019-11-05 |
| 571 | 2019-11-06 | 678,400 | 400 | 0.19 | 364,950,000 | 30,765,440 | 45.35 | 2019-11-04 |
| 572 | 2019-11-05 | 678,000 | 47,000 | 0.19 | 364,950,000 | 30,510,000 | 45.00 | 2019-11-01 |
| 573 | 2019-11-04 | 631,000 | 10,000 | 0.17 | 364,950,000 | 27,890,200 | 44.20 | 2019-10-31 |
| 574 | 2019-11-01 | 621,000 | -17,000 | 0.17 | 364,950,000 | 27,292,950 | 43.95 | 2019-10-30 |
| 575 | 2019-10-31 | 638,000 | 40,000 | 0.17 | 364,950,000 | 28,295,300 | 44.35 | 2019-10-29 |
| 576 | 2019-10-22 | 598,000 | -40,000 | 0.16 | 364,950,000 | 26,162,500 | 43.75 | 2019-10-18 |
| 577 | 2019-10-17 | 638,000 | -30,000 | 0.17 | 364,950,000 | 28,391,000 | 44.50 | 2019-10-15 |
| 578 | 2019-10-16 | 668,000 | 29,200 | 0.18 | 364,950,000 | 29,859,600 | 44.70 | 2019-10-14 |
| 579 | 2019-10-15 | 638,800 | 50,000 | 0.18 | 364,950,000 | 28,203,020 | 44.15 | 2019-10-11 |
| 580 | 2019-09-27 | 588,800 | -23,200 | 0.16 | 364,950,000 | 25,612,800 | 43.50 | 2019-09-25 |
| 581 | 2019-09-19 | 612,000 | -37,000 | 0.17 | 364,950,000 | 26,928,000 | 44.00 | 2019-09-17 |
| 582 | 2019-09-18 | 649,000 | -18,000 | 0.18 | 364,950,000 | 29,172,550 | 44.95 | 2019-09-16 |
| 583 | 2019-09-12 | 667,000 | -10,000 | 0.19 | 354,300,000 | 29,714,850 | 44.55 | 2019-09-10 |
| 584 | 2019-09-11 | 677,000 | 45,000 | 0.19 | 349,350,000 | 30,295,750 | 44.75 | 2019-09-09 |
| 585 | 2019-09-10 | 632,000 | 50,000 | 0.18 | 349,350,000 | 28,155,600 | 44.55 | 2019-09-06 |
| 586 | 2019-09-09 | 582,000 | 1,000 | 0.17 | 349,350,000 | 25,724,400 | 44.20 | 2019-09-05 |
| 587 | 2019-09-06 | 581,000 | -6,000 | 0.17 | 344,250,000 | 25,389,700 | 43.70 | 2019-09-04 |
| 588 | 2019-09-04 | 587,000 | 6,000 | 0.18 | 334,800,000 | 25,270,350 | 43.05 | 2019-09-02 |
| 589 | 2019-09-03 | 581,000 | 2,000 | 0.17 | 334,800,000 | 24,924,900 | 42.90 | 2019-08-30 |
| 590 | 2019-08-28 | 579,000 | 5,000 | 0.17 | 333,600,000 | 24,607,500 | 42.50 | 2019-08-26 |
| 591 | 2019-08-16 | 574,000 | 10,000 | 0.17 | 332,100,000 | 24,079,300 | 41.95 | 2019-08-14 |
| 592 | 2019-08-13 | 564,000 | -3,000 | 0.17 | 336,300,000 | 23,180,400 | 41.10 | 2019-08-09 |
| 593 | 2019-08-06 | 567,000 | -42,000 | 0.16 | 347,100,000 | 24,239,250 | 42.75 | 2019-08-02 |
| 594 | 2019-07-29 | 609,000 | 5,800 | 0.17 | 364,950,000 | 27,130,950 | 44.55 | 2019-07-25 |
| 595 | 2019-07-19 | 603,200 | -800 | 0.16 | 367,800,000 | 26,782,080 | 44.40 | 2019-07-17 |
| 596 | 2019-07-04 | 604,000 | -32,400 | 0.16 | 371,700,000 | 27,572,600 | 45.65 | 2019-07-02 |
| 597 | 2019-07-03 | 636,400 | -12,000 | 0.17 | 372,300,000 | 28,351,620 | 44.55 | 2019-06-28 |
| 598 | 2019-06-25 | 648,400 | 5,200 | 0.17 | 372,300,000 | 28,918,640 | 44.60 | 2019-06-21 |
| 599 | 2019-06-20 | 643,200 | 35,600 | 0.18 | 351,600,000 | 27,239,520 | 42.35 | 2019-06-18 |
| 600 | 2019-06-17 | 607,600 | 12,000 | 0.17 | 350,850,000 | 25,853,380 | 42.55 | 2019-06-13 |
| 601 | 2019-06-13 | 595,600 | 2,200 | 0.16 | 361,650,000 | 25,491,680 | 42.80 | 2019-06-11 |
| 602 | 2019-06-04 | 593,400 | 22,000 | 0.17 | 357,900,000 | 24,774,450 | 41.75 | 2019-05-31 |
| 603 | 2019-05-30 | 571,400 | 6,000 | 0.16 | 363,000,000 | 24,055,940 | 42.10 | 2019-05-28 |
| 604 | 2019-05-28 | 565,400 | 800 | 0.15 | 369,600,000 | 23,407,560 | 41.40 | 2019-05-24 |
| 605 | 2019-05-22 | 564,600 | -28,000 | 0.15 | 380,550,000 | 23,402,670 | 41.45 | 2019-05-20 |
| 606 | 2019-05-20 | 592,600 | -10,000 | 0.15 | 385,200,000 | 25,481,800 | 43.00 | 2019-05-16 |
| 607 | 2019-05-16 | 602,600 | -55,400 | 0.15 | 413,400,000 | 25,369,460 | 42.10 | 2019-05-14 |
| 608 | 2019-05-15 | 658,000 | 104,000 | 0.16 | 413,400,000 | 28,392,700 | 43.15 | 2019-05-10 |
| 609 | 2019-05-14 | 554,000 | 3,400 | 0.13 | 413,400,000 | 23,046,400 | 41.60 | 2019-05-09 |
| 610 | 2019-05-09 | 550,600 | -2,400 | 0.13 | 413,400,000 | 24,143,810 | 43.85 | 2019-05-07 |
| 611 | 2019-05-08 | 553,000 | 10,400 | 0.13 | 413,400,000 | 23,972,550 | 43.35 | 2019-05-06 |
| 612 | 2019-05-02 | 542,600 | 11,000 | 0.13 | 413,400,000 | 25,068,120 | 46.20 | 2019-04-29 |
| 613 | 2019-04-30 | 531,600 | -12,000 | 0.13 | 413,400,000 | 24,533,340 | 46.15 | 2019-04-26 |
| 614 | 2019-04-23 | 543,600 | -400 | 0.13 | 415,050,000 | 26,473,320 | 48.70 | 2019-04-17 |
| 615 | 2019-04-18 | 544,000 | 4,000 | 0.13 | 415,050,000 | 26,248,000 | 48.25 | 2019-04-16 |
| 616 | 2019-04-17 | 540,000 | -157,000 | 0.13 | 418,950,000 | 25,434,000 | 47.10 | 2019-04-15 |
| 617 | 2019-04-15 | 697,000 | -17,800 | 0.16 | 423,600,000 | 33,002,950 | 47.35 | 2019-04-11 |
| 618 | 2019-04-12 | 714,800 | -100,000 | 0.17 | 423,600,000 | 34,632,060 | 48.45 | 2019-04-10 |
| 619 | 2019-04-10 | 814,800 | 1,600 | 0.19 | 423,600,000 | 39,273,360 | 48.20 | 2019-04-08 |
| 620 | 2019-04-08 | 813,200 | 250,000 | 0.19 | 423,600,000 | 38,992,940 | 47.95 | 2019-04-03 |
| 621 | 2019-04-04 | 563,200 | 49,600 | 0.13 | 423,600,000 | 26,695,680 | 47.40 | 2019-04-02 |
| 622 | 2019-04-03 | 513,600 | -34,600 | 0.12 | 420,150,000 | 24,318,960 | 47.35 | 2019-04-01 |
| 623 | 2019-04-02 | 548,200 | 45,000 | 0.13 | 420,150,000 | 25,162,380 | 45.90 | 2019-03-29 |
| 624 | 2019-04-01 | 503,200 | -40,000 | 0.12 | 411,000,000 | 22,191,120 | 44.10 | 2019-03-28 |
| 625 | 2019-03-29 | 543,200 | 60,000 | 0.13 | 411,000,000 | 24,172,400 | 44.50 | 2019-03-27 |
| 626 | 2019-03-28 | 483,200 | -16,200 | 0.12 | 411,000,000 | 21,333,280 | 44.15 | 2019-03-26 |
| 627 | 2019-03-27 | 499,400 | -90,000 | 0.12 | 411,000,000 | 22,248,270 | 44.55 | 2019-03-25 |
| 628 | 2019-03-26 | 589,400 | 40,000 | 0.14 | 409,500,000 | 26,935,580 | 45.70 | 2019-03-22 |
| 629 | 2019-03-25 | 549,400 | -326,000 | 0.13 | 409,500,000 | 25,052,640 | 45.60 | 2019-03-21 |
| 630 | 2019-03-21 | 875,400 | -23,000 | 0.22 | 404,250,000 | 40,137,090 | 45.85 | 2019-03-19 |
| 631 | 2019-03-20 | 898,400 | 447,400 | 0.22 | 404,250,000 | 41,281,480 | 45.95 | 2019-03-18 |
| 632 | 2019-03-19 | 451,000 | -4,600 | 0.11 | 401,250,000 | 20,159,700 | 44.70 | 2019-03-15 |
| 633 | 2019-03-14 | 455,600 | 8,800 | 0.11 | 400,350,000 | 20,433,660 | 44.85 | 2019-03-12 |
| 634 | 2019-03-13 | 446,800 | -110,000 | 0.11 | 400,350,000 | 19,793,240 | 44.30 | 2019-03-11 |
| 635 | 2019-03-12 | 556,800 | -89,800 | 0.14 | 397,350,000 | 24,137,280 | 43.35 | 2019-03-08 |
| 636 | 2019-03-11 | 646,600 | -220,600 | 0.16 | 397,350,000 | 29,193,990 | 45.15 | 2019-03-07 |
| 637 | 2019-03-08 | 867,200 | 190,000 | 0.22 | 397,350,000 | 39,761,120 | 45.85 | 2019-03-06 |
| 638 | 2019-03-07 | 677,200 | 172,000 | 0.17 | 397,350,000 | 30,880,320 | 45.60 | 2019-03-05 |
| 639 | 2019-03-06 | 505,200 | -17,000 | 0.13 | 394,650,000 | 23,011,860 | 45.55 | 2019-03-04 |
| 640 | 2019-03-05 | 522,200 | -102,600 | 0.13 | 391,800,000 | 23,394,560 | 44.80 | 2019-03-01 |
| 641 | 2019-03-04 | 624,800 | -200,000 | 0.16 | 385,050,000 | 27,241,280 | 43.60 | 2019-02-28 |
| 642 | 2019-03-01 | 824,800 | -150,000 | 0.21 | 385,050,000 | 36,167,480 | 43.85 | 2019-02-27 |
| 643 | 2019-02-28 | 974,800 | -51,400 | 0.25 | 385,050,000 | 42,891,200 | 44.00 | 2019-02-26 |
| 644 | 2019-02-27 | 1,026,200 | 67,200 | 0.27 | 380,550,000 | 45,922,450 | 44.75 | 2019-02-25 |
| 645 | 2019-02-25 | 959,000 | -2,000 | 0.25 | 380,550,000 | 39,319,000 | 41.00 | 2019-02-21 |
| 646 | 2019-02-22 | 961,000 | 65,000 | 0.25 | 380,550,000 | 39,449,050 | 41.05 | 2019-02-20 |
| 647 | 2019-02-21 | 896,000 | -15,000 | 0.24 | 380,550,000 | 36,332,800 | 40.55 | 2019-02-19 |
| 648 | 2019-02-20 | 911,000 | 212,000 | 0.24 | 380,550,000 | 37,077,700 | 40.70 | 2019-02-18 |
| 649 | 2019-02-19 | 699,000 | -20,600 | 0.18 | 380,550,000 | 27,435,750 | 39.25 | 2019-02-15 |
| 650 | 2019-02-18 | 719,600 | 15,000 | 0.19 | 380,550,000 | 28,855,960 | 40.10 | 2019-02-14 |
| 651 | 2019-02-14 | 704,600 | 135,000 | 0.19 | 380,550,000 | 27,620,320 | 39.20 | 2019-02-12 |
| 652 | 2019-02-13 | 569,600 | -20,000 | 0.15 | 380,550,000 | 22,214,400 | 39.00 | 2019-02-11 |
| 653 | 2019-02-12 | 589,600 | 50,000 | 0.15 | 380,550,000 | 22,434,280 | 38.05 | 2019-02-08 |
| 654 | 2019-02-11 | 539,600 | 6,000 | 0.14 | 380,550,000 | 20,828,560 | 38.60 | 2019-02-01 |
| 655 | 2019-01-21 | 533,600 | 28,400 | 0.14 | 376,500,000 | 19,636,480 | 36.80 | 2019-01-17 |
| 656 | 2019-01-18 | 505,200 | -4,000 | 0.13 | 375,750,000 | 18,793,440 | 37.20 | 2019-01-16 |
| 657 | 2019-01-10 | 509,200 | 37,600 | 0.13 | 384,750,000 | 18,127,520 | 35.60 | 2019-01-08 |
| 658 | 2019-01-08 | 471,600 | 4,000 | 0.12 | 384,750,000 | 16,671,060 | 35.35 | 2019-01-04 |
| 659 | 2019-01-07 | 467,600 | -9,000 | 0.12 | 384,750,000 | 16,085,440 | 34.40 | 2019-01-03 |
| 660 | 2019-01-04 | 476,600 | -14,200 | 0.12 | 384,750,000 | 16,490,360 | 34.60 | 2019-01-02 |
| 661 | 2019-01-02 | 490,800 | 20,000 | 0.13 | 384,750,000 | 17,006,220 | 34.65 | 2018-12-27 |
| 662 | 2018-12-28 | 470,800 | -57,400 | 0.12 | 377,850,000 | 16,548,620 | 35.15 | 2018-12-21 |
| 663 | 2018-12-27 | 528,200 | -200,000 | 0.14 | 377,850,000 | 18,698,280 | 35.40 | 2018-12-20 |
| 664 | 2018-12-20 | 728,200 | 600 | 0.20 | 362,250,000 | 26,397,250 | 36.25 | 2018-12-18 |
| 665 | 2018-12-19 | 727,600 | -1,000 | 0.20 | 362,250,000 | 26,593,780 | 36.55 | 2018-12-17 |
| 666 | 2018-12-12 | 728,600 | 130,000 | 0.21 | 351,600,000 | 26,375,320 | 36.20 | 2018-12-10 |
| 667 | 2018-12-11 | 598,600 | 11,600 | 0.17 | 351,600,000 | 21,998,550 | 36.75 | 2018-12-07 |
| 668 | 2018-12-10 | 587,000 | -300,000 | 0.17 | 351,600,000 | 21,572,250 | 36.75 | 2018-12-06 |
| 669 | 2018-12-07 | 887,000 | 3,000 | 0.25 | 351,600,000 | 33,439,900 | 37.70 | 2018-12-05 |
| 670 | 2018-12-06 | 884,000 | 12,600 | 0.26 | 342,600,000 | 33,724,600 | 38.15 | 2018-12-04 |
| 671 | 2018-12-05 | 871,400 | 142,400 | 0.25 | 342,600,000 | 33,113,200 | 38.00 | 2018-12-03 |
| 672 | 2018-12-04 | 729,000 | 5,000 | 0.21 | 342,600,000 | 26,608,500 | 36.50 | 2018-11-30 |
| 673 | 2018-12-03 | 724,000 | 80,000 | 0.21 | 338,550,000 | 26,245,000 | 36.25 | 2018-11-29 |
| 674 | 2018-11-27 | 644,000 | 20,400 | 0.19 | 347,250,000 | 23,312,800 | 36.20 | 2018-11-23 |
| 675 | 2018-11-22 | 623,600 | 53,600 | 0.18 | 347,850,000 | 23,104,380 | 37.05 | 2018-11-20 |
| 676 | 2018-11-20 | 570,000 | -30,000 | 0.16 | 347,850,000 | 21,489,000 | 37.70 | 2018-11-16 |
| 677 | 2018-11-15 | 600,000 | -29,200 | 0.18 | 341,700,000 | 22,560,000 | 37.60 | 2018-11-13 |
| 678 | 2018-11-13 | 629,200 | 27,400 | 0.19 | 339,000,000 | 23,028,720 | 36.60 | 2018-11-09 |
| 679 | 2018-11-12 | 601,800 | 112,000 | 0.18 | 339,000,000 | 22,417,050 | 37.25 | 2018-11-08 |
| 680 | 2018-11-09 | 489,800 | 10,000 | 0.14 | 339,000,000 | 18,294,030 | 37.35 | 2018-11-07 |
| 681 | 2018-11-07 | 479,800 | 29,800 | 0.14 | 333,150,000 | 18,064,470 | 37.65 | 2018-11-05 |
| 682 | 2018-11-06 | 450,000 | -20,000 | 0.14 | 333,150,000 | 17,392,500 | 38.65 | 2018-11-02 |
| 683 | 2018-10-31 | 470,000 | 210,000 | 0.16 | 302,250,000 | 16,638,000 | 35.40 | 2018-10-29 |
| 684 | 2018-10-23 | 260,000 | 50,000 | 0.09 | 301,800,000 | 9,360,000 | 36.00 | 2018-10-19 |
| 685 | 2018-10-18 | 210,000 | -21,200 | 0.07 | 285,600,000 | 7,570,500 | 36.05 | 2018-10-15 |
| 686 | 2018-10-16 | 231,200 | 34,000 | 0.08 | 285,600,000 | 8,485,040 | 36.70 | 2018-10-12 |
| 687 | 2018-10-11 | 197,200 | -65,600 | 0.07 | 293,100,000 | 7,454,160 | 37.80 | 2018-10-09 |
| 688 | 2018-10-10 | 262,800 | -14,000 | 0.09 | 293,100,000 | 9,868,140 | 37.55 | 2018-10-08 |
| 689 | 2018-10-08 | 276,800 | -88,000 | 0.09 | 296,550,000 | 10,656,800 | 38.50 | 2018-10-04 |
| 690 | 2018-10-05 | 364,800 | 60,000 | 0.13 | 286,800,000 | 14,336,640 | 39.30 | 2018-10-03 |
| 691 | 2018-10-03 | 304,800 | 10,000 | 0.11 | 286,800,000 | 12,161,520 | 39.90 | 2018-09-28 |
| 692 | 2018-10-02 | 294,800 | 6,000 | 0.10 | 286,800,000 | 11,644,600 | 39.50 | 2018-09-27 |
| 693 | 2018-09-28 | 288,800 | 12,000 | 0.10 | 286,800,000 | 11,479,800 | 39.75 | 2018-09-26 |
| 694 | 2018-09-20 | 276,800 | -60,000 | 0.10 | 268,950,000 | 10,546,080 | 38.10 | 2018-09-18 |
| 695 | 2018-09-18 | 336,800 | 50,000 | 0.13 | 268,950,000 | 12,832,080 | 38.10 | 2018-09-14 |
| 696 | 2018-09-17 | 286,800 | 30,000 | 0.11 | 268,950,000 | 10,941,420 | 38.15 | 2018-09-13 |
| 697 | 2018-09-11 | 256,800 | 30,000 | 0.10 | 263,100,000 | 9,848,280 | 38.35 | 2018-09-07 |
| 698 | 2018-09-10 | 226,800 | -141,600 | 0.09 | 263,100,000 | 8,686,440 | 38.30 | 2018-09-06 |
| 699 | 2018-09-07 | 368,400 | -41,800 | 0.14 | 263,100,000 | 14,146,560 | 38.40 | 2018-09-05 |
| 700 | 2018-09-06 | 410,200 | -95,600 | 0.16 | 263,100,000 | 16,182,390 | 39.45 | 2018-09-04 |
| 701 | 2018-08-29 | 505,800 | 66,200 | 0.20 | 254,700,000 | 20,282,580 | 40.10 | 2018-08-27 |
| 702 | 2018-08-24 | 439,600 | -8,600 | 0.17 | 252,450,000 | 17,078,460 | 38.85 | 2018-08-22 |
| 703 | 2018-08-23 | 448,200 | 3,000 | 0.18 | 252,450,000 | 17,524,620 | 39.10 | 2018-08-21 |
| 704 | 2018-08-22 | 445,200 | -400 | 0.18 | 252,450,000 | 17,006,640 | 38.20 | 2018-08-20 |
| 705 | 2018-08-16 | 445,600 | -13,200 | 0.17 | 255,900,000 | 17,422,960 | 39.10 | 2018-08-14 |
| 706 | 2018-08-15 | 458,800 | -86,200 | 0.18 | 255,900,000 | 18,007,900 | 39.25 | 2018-08-13 |
| 707 | 2018-08-14 | 545,000 | -8,600 | 0.21 | 255,900,000 | 21,663,750 | 39.75 | 2018-08-10 |
| 708 | 2018-08-10 | 553,600 | -5,400 | 0.22 | 255,900,000 | 21,479,680 | 38.80 | 2018-08-08 |
| 709 | 2018-08-07 | 559,000 | 1,400 | 0.22 | 255,900,000 | 21,353,800 | 38.20 | 2018-08-03 |
| 710 | 2018-08-06 | 557,600 | -4,000 | 0.22 | 259,200,000 | 21,857,920 | 39.20 | 2018-08-02 |
| 711 | 2018-08-03 | 561,600 | -600 | 0.22 | 260,100,000 | 22,632,480 | 40.30 | 2018-08-01 |
| 712 | 2018-08-02 | 562,200 | -35,400 | 0.22 | 260,100,000 | 23,162,640 | 41.20 | 2018-07-31 |
| 713 | 2018-07-30 | 597,600 | -169,000 | 0.23 | 260,100,000 | 24,830,280 | 41.55 | 2018-07-26 |
| 714 | 2018-07-27 | 766,600 | -24,600 | 0.29 | 260,100,000 | 32,235,530 | 42.05 | 2018-07-25 |
| 715 | 2018-07-26 | 791,200 | -69,600 | 0.30 | 260,100,000 | 33,151,280 | 41.90 | 2018-07-24 |
| 716 | 2018-07-24 | 860,800 | -21,200 | 0.33 | 260,100,000 | 35,249,760 | 40.95 | 2018-07-20 |
| 717 | 2018-07-20 | 882,000 | -43,800 | 0.32 | 274,950,000 | 36,117,900 | 40.95 | 2018-07-18 |
| 718 | 2018-07-19 | 925,800 | -10,000 | 0.34 | 274,950,000 | 38,374,410 | 41.45 | 2018-07-17 |
| 719 | 2018-07-18 | 935,800 | -2,000 | 0.34 | 277,500,000 | 39,069,650 | 41.75 | 2018-07-16 |
| 720 | 2018-07-12 | 937,800 | -338,200 | 0.34 | 277,500,000 | 39,340,710 | 41.95 | 2018-07-10 |
| 721 | 2018-07-11 | 1,276,000 | -3,000 | 0.46 | 277,500,000 | 53,400,600 | 41.85 | 2018-07-09 |
| 722 | 2018-07-10 | 1,279,000 | -3,200 | 0.46 | 277,500,000 | 51,735,550 | 40.45 | 2018-07-06 |
| 723 | 2018-07-05 | 1,282,200 | 84,800 | 0.44 | 288,450,000 | 52,377,870 | 40.85 | 2018-07-03 |
| 724 | 2018-07-04 | 1,197,400 | 1,105,400 | 0.42 | 288,450,000 | 50,889,500 | 42.50 | 2018-06-29 |
| 725 | 2018-06-13 | 92,000 | 2,000 | 0.03 | 283,350,000 | 4,342,400 | 47.20 | 2018-06-11 |
| 726 | 2018-06-01 | 90,000 | -30,000 | 0.03 | 283,350,000 | 4,158,000 | 46.20 | 2018-05-30 |
| 727 | 2018-05-29 | 120,000 | 10,000 | 0.04 | 283,350,000 | 5,724,000 | 47.70 | 2018-05-25 |
| 728 | 2018-05-17 | 110,000 | -2,000 | 0.04 | 266,700,000 | 5,412,000 | 49.20 | 2018-05-15 |
| 729 | 2018-05-15 | 112,000 | -1,000 | 0.04 | 266,700,000 | 5,488,000 | 49.00 | 2018-05-11 |
| 730 | 2018-05-11 | 113,000 | 10,000 | 0.04 | 266,100,000 | 5,480,500 | 48.50 | 2018-05-09 |
| 731 | 2018-05-10 | 103,000 | 21,000 | 0.04 | 266,100,000 | 5,016,100 | 48.70 | 2018-05-08 |
| 732 | 2018-05-09 | 82,000 | 10,000 | 0.03 | 266,100,000 | 3,944,200 | 48.10 | 2018-05-07 |
| 733 | 2018-04-26 | 72,000 | 2,000 | 0.03 | 251,100,000 | 3,513,600 | 48.80 | 2018-04-24 |
| 734 | 2018-04-04 | 70,000 | 5,600 | 0.03 | 243,900,000 | 3,489,500 | 49.85 | 2018-03-29 |
| 735 | 2018-03-08 | 64,400 | -1,200 | 0.03 | 244,500,000 | 3,287,620 | 51.05 | 2018-03-06 |
| 736 | 2018-03-01 | 65,600 | -7,400 | 0.03 | 252,450,000 | 3,352,160 | 51.10 | 2018-02-27 |
| 737 | 2018-02-28 | 73,000 | -7,200 | 0.03 | 252,450,000 | 3,781,400 | 51.80 | 2018-02-26 |
| 738 | 2018-02-27 | 80,200 | -14,400 | 0.03 | 252,450,000 | 4,090,200 | 51.00 | 2018-02-23 |
| 739 | 2018-02-26 | 94,600 | -2,000 | 0.04 | 252,450,000 | 4,791,490 | 50.65 | 2018-02-22 |
| 740 | 2018-02-23 | 96,600 | 2,000 | 0.04 | 252,450,000 | 4,916,940 | 50.90 | 2018-02-21 |
| 741 | 2018-02-22 | 94,600 | -20,000 | 0.04 | 250,650,000 | 4,782,030 | 50.55 | 2018-02-20 |
| 742 | 2018-02-20 | 114,600 | 14,600 | 0.05 | 250,650,000 | 5,621,130 | 49.05 | 2018-02-13 |
| 743 | 2018-02-14 | 100,000 | 60,000 | 0.04 | 250,650,000 | 4,875,000 | 48.75 | 2018-02-12 |
| 744 | 2018-02-13 | 40,000 | 14,400 | 0.02 | 252,600,000 | 1,912,000 | 47.80 | 2018-02-09 |
| 745 | 2018-02-12 | 25,600 | -2,200 | 0.01 | 258,000,000 | 1,274,880 | 49.80 | 2018-02-08 |
| 746 | 2018-02-08 | 27,800 | -2,000 | 0.01 | 280,350,000 | 1,441,430 | 51.85 | 2018-02-06 |
| 747 | 2018-02-07 | 29,800 | -2,000 | 0.01 | 280,350,000 | 1,604,730 | 53.85 | 2018-02-05 |
| 748 | 2018-02-05 | 31,800 | -1,000 | 0.01 | 280,950,000 | 1,709,250 | 53.75 | 2018-02-01 |
| 749 | 2018-02-02 | 32,800 | -2,400 | 0.01 | 278,550,000 | 1,771,200 | 54.00 | 2018-01-31 |
| 750 | 2018-02-01 | 35,200 | -100,000 | 0.01 | 278,550,000 | 1,876,160 | 53.30 | 2018-01-30 |
| 751 | 2018-01-30 | 135,200 | 2,800 | 0.05 | 272,550,000 | 7,483,320 | 55.35 | 2018-01-26 |
| 752 | 2018-01-26 | 132,400 | -13,600 | 0.05 | 272,550,000 | 7,248,900 | 54.75 | 2018-01-24 |
| 753 | 2018-01-25 | 146,000 | 10,000 | 0.05 | 272,550,000 | 7,978,900 | 54.65 | 2018-01-23 |
| 754 | 2018-01-24 | 136,000 | 600 | 0.05 | 272,550,000 | 7,337,200 | 53.95 | 2018-01-22 |
| 755 | 2018-01-22 | 135,400 | -10,000 | 0.05 | 272,550,000 | 7,176,200 | 53.00 | 2018-01-18 |
| 756 | 2018-01-17 | 145,400 | 16,000 | 0.05 | 271,500,000 | 7,611,690 | 52.35 | 2018-01-15 |
| 757 | 2018-01-04 | 129,400 | 5,400 | 0.05 | 269,700,000 | 6,502,350 | 50.25 | 2018-01-02 |
| 758 | 2018-01-02 | 124,000 | -5,400 | 0.05 | 269,700,000 | 6,100,800 | 49.20 | 2017-12-28 |
| 759 | 2017-12-29 | 129,400 | -4,600 | 0.05 | 269,700,000 | 6,301,780 | 48.70 | 2017-12-27 |
| 760 | 2017-12-28 | 134,000 | -3,400 | 0.05 | 253,200,000 | 6,626,300 | 49.45 | 2017-12-22 |
| 761 | 2017-11-30 | 137,400 | -3,000 | 0.05 | 253,950,000 | 6,705,120 | 48.80 | 2017-11-28 |
| 762 | 2017-11-09 | 140,400 | 30,000 | 0.05 | 260,250,000 | 6,865,560 | 48.90 | 2017-11-07 |
| 763 | 2017-10-30 | 110,400 | 3,000 | 0.04 | 271,050,000 | 5,310,240 | 48.10 | 2017-10-26 |
| 764 | 2017-10-11 | 107,400 | -162,000 | 0.04 | 269,100,000 | 5,058,540 | 47.10 | 2017-10-09 |
| 765 | 2017-10-09 | 269,400 | -30,000 | 0.10 | 261,150,000 | 12,783,030 | 47.45 | 2017-10-04 |
| 766 | 2017-09-25 | 299,400 | -1,200 | 0.11 | 263,100,000 | 13,981,980 | 46.70 | 2017-09-21 |
| 767 | 2017-09-15 | 300,600 | -3,000 | 0.11 | 267,000,000 | 14,173,290 | 47.15 | 2017-09-13 |
| 768 | 2017-09-12 | 303,600 | -80,000 | 0.11 | 267,000,000 | 14,390,640 | 47.40 | 2017-09-08 |
| 769 | 2017-09-04 | 383,600 | -58,000 | 0.14 | 264,900,000 | 17,760,680 | 46.30 | 2017-08-31 |
| 770 | 2017-08-30 | 441,600 | 4,200 | 0.17 | 264,900,000 | 20,512,320 | 46.45 | 2017-08-28 |
| 771 | 2017-08-24 | 437,400 | -4,000 | 0.18 | 249,900,000 | 19,661,130 | 44.95 | 2017-08-21 |
| 772 | 2017-08-18 | 441,400 | -800 | 0.18 | 249,900,000 | 19,509,880 | 44.20 | 2017-08-16 |
| 773 | 2017-07-24 | 442,200 | -50,000 | 0.16 | 273,150,000 | 19,655,790 | 44.45 | 2017-07-20 |
| 774 | 2017-07-10 | 492,200 | -100,400 | 0.16 | 306,300,000 | 21,263,040 | 43.20 | 2017-07-06 |
| 775 | 2017-07-04 | 592,600 | 100,000 | 0.19 | 306,300,000 | 25,570,690 | 43.15 | 2017-06-30 |
| 776 | 2017-06-27 | 492,600 | -100,000 | 0.16 | 300,300,000 | 20,861,610 | 42.35 | 2017-06-23 |
| 777 | 2017-06-12 | 592,600 | 400 | 0.20 | 292,350,000 | 24,859,570 | 41.95 | 2017-06-08 |
| 778 | 2017-06-08 | 592,200 | -30,000 | 0.20 | 289,650,000 | 24,339,420 | 41.10 | 2017-06-06 |
| 779 | 2017-06-02 | 622,200 | -4,400 | 0.21 | 289,650,000 | 25,385,760 | 40.80 | 2017-05-31 |
| 780 | 2017-06-01 | 626,600 | 454,400 | 0.22 | 289,650,000 | 25,439,960 | 40.60 | 2017-05-29 |
| 781 | 2017-05-16 | 172,200 | -69,400 | 0.06 | 278,250,000 | 6,750,240 | 39.20 | 2017-05-12 |
| 782 | 2017-05-15 | 241,600 | 69,400 | 0.09 | 269,550,000 | 9,325,760 | 38.60 | 2017-05-11 |
| 783 | 2017-05-10 | 172,200 | -10,000 | 0.07 | 253,050,000 | 6,672,750 | 38.75 | 2017-05-08 |
| 784 | 2017-04-26 | 182,200 | 30,000 | 0.07 | 245,250,000 | 7,215,120 | 39.60 | 2017-04-24 |
| 785 | 2017-04-10 | 152,200 | -152,000 | 0.06 | 246,600,000 | 6,156,490 | 40.45 | 2017-04-06 |
| 786 | 2017-04-07 | 304,200 | 100,000 | 0.12 | 246,600,000 | 12,320,100 | 40.50 | 2017-04-05 |
| 787 | 2017-03-29 | 204,200 | -66,200 | 0.08 | 244,500,000 | 8,188,420 | 40.10 | 2017-03-27 |
| 788 | 2017-03-28 | 270,400 | 66,200 | 0.11 | 244,500,000 | 10,856,560 | 40.15 | 2017-03-24 |
| 789 | 2017-03-21 | 204,200 | -106,400 | 0.08 | 244,500,000 | 8,086,320 | 39.60 | 2017-03-17 |
| 790 | 2017-03-17 | 310,600 | 310,600 | 0.13 | 244,500,000 | 12,330,820 | 39.70 | 2017-03-15 |
Webb-site Database - Powered By Linux Group