ChinaAMC CSI 300 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03188 | 2012-10-26 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 53.66 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 54.74 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 6,200 | -12,400 | 0.00 | 415,500,000 | 343,108 | 55.34 | 2026-01-13 |
| 4 | 2026-01-13 | 18,600 | -1,000 | 0.00 | 416,700,000 | 1,025,604 | 55.14 | 2026-01-09 |
| 5 | 2025-11-27 | 19,600 | 200 | 0.00 | 427,950,000 | 996,856 | 50.86 | 2025-11-25 |
| 6 | 2025-11-26 | 19,400 | 1,000 | 0.00 | 429,000,000 | 977,760 | 50.40 | 2025-11-24 |
| 7 | 2025-10-30 | 18,400 | 800 | 0.00 | 441,150,000 | 981,088 | 53.32 | 2025-10-27 |
| 8 | 2025-10-20 | 17,600 | -800 | 0.00 | 444,300,000 | 918,016 | 52.16 | 2025-10-16 |
| 9 | 2025-10-15 | 18,400 | 1,000 | 0.00 | 448,350,000 | 954,592 | 51.88 | 2025-10-13 |
| 10 | 2025-10-06 | 17,400 | -1,200 | 0.00 | 445,950,000 | 925,332 | 53.18 | 2025-10-02 |
| 11 | 2025-10-02 | 18,600 | -400 | 0.00 | 445,950,000 | 970,176 | 52.16 | 2025-09-29 |
| 12 | 2025-09-19 | 19,000 | -61,600 | 0.00 | 440,100,000 | 980,400 | 51.60 | 2025-09-17 |
| 13 | 2025-09-08 | 80,600 | 1,000 | 0.02 | 433,800,000 | 3,954,236 | 49.06 | 2025-09-04 |
| 14 | 2025-09-02 | 79,600 | -400 | 0.02 | 433,800,000 | 4,058,008 | 50.98 | 2025-08-29 |
| 15 | 2025-08-29 | 80,000 | 800 | 0.02 | 432,900,000 | 3,948,800 | 49.36 | 2025-08-27 |
| 16 | 2025-08-28 | 79,200 | -800 | 0.02 | 432,900,000 | 3,980,592 | 50.26 | 2025-08-26 |
| 17 | 2025-08-26 | 80,000 | 62,000 | 0.02 | 410,250,000 | 3,963,200 | 49.54 | 2025-08-22 |
| 18 | 2025-08-25 | 18,000 | -1,000 | 0.00 | 410,250,000 | 872,640 | 48.48 | 2025-08-21 |
| 19 | 2025-08-20 | 19,000 | -1,000 | 0.00 | 406,650,000 | 909,340 | 47.86 | 2025-08-18 |
| 20 | 2025-08-19 | 20,000 | 1,000 | 0.00 | 406,650,000 | 946,800 | 47.34 | 2025-08-15 |
| 21 | 2025-08-18 | 19,000 | -1,000 | 0.00 | 406,650,000 | 896,800 | 47.20 | 2025-08-14 |
| 22 | 2025-08-15 | 20,000 | -1,000 | 0.00 | 407,850,000 | 944,800 | 47.24 | 2025-08-13 |
| 23 | 2025-08-14 | 21,000 | -1,000 | 0.01 | 406,650,000 | 983,640 | 46.84 | 2025-08-12 |
| 24 | 2025-08-13 | 22,000 | 600 | 0.01 | 406,650,000 | 1,022,120 | 46.46 | 2025-08-11 |
| 25 | 2025-08-11 | 21,400 | -1,000 | 0.01 | 406,650,000 | 992,960 | 46.40 | 2025-08-07 |
| 26 | 2025-08-07 | 22,400 | -1,000 | 0.01 | 406,650,000 | 1,035,776 | 46.24 | 2025-08-05 |
| 27 | 2025-08-06 | 23,400 | -12,000 | 0.01 | 406,650,000 | 1,074,528 | 45.92 | 2025-08-04 |
| 28 | 2025-08-05 | 35,400 | 200 | 0.01 | 406,650,000 | 1,607,868 | 45.42 | 2025-08-01 |
| 29 | 2025-08-04 | 35,200 | 3,000 | 0.01 | 408,150,000 | 1,618,496 | 45.98 | 2025-07-31 |
| 30 | 2025-07-29 | 32,200 | 1,000 | 0.01 | 408,150,000 | 1,503,740 | 46.70 | 2025-07-25 |
| 31 | 2025-07-28 | 31,200 | -12,200 | 0.01 | 408,150,000 | 1,465,152 | 46.96 | 2025-07-24 |
| 32 | 2025-07-25 | 43,400 | 23,200 | 0.01 | 408,150,000 | 2,026,780 | 46.70 | 2025-07-23 |
| 33 | 2025-07-24 | 20,200 | -15,000 | 0.00 | 408,150,000 | 951,016 | 47.08 | 2025-07-22 |
| 34 | 2025-07-23 | 35,200 | -1,000 | 0.01 | 409,050,000 | 1,641,728 | 46.64 | 2025-07-21 |
| 35 | 2025-07-22 | 36,200 | 6,000 | 0.01 | 409,050,000 | 1,678,232 | 46.36 | 2025-07-18 |
| 36 | 2025-07-18 | 30,200 | 1,000 | 0.01 | 410,850,000 | 1,383,764 | 45.82 | 2025-07-16 |
| 37 | 2025-07-17 | 29,200 | 7,000 | 0.01 | 411,750,000 | 1,346,120 | 46.10 | 2025-07-15 |
| 38 | 2025-07-15 | 22,200 | -1,000 | 0.01 | 411,750,000 | 1,017,204 | 45.82 | 2025-07-11 |
| 39 | 2025-07-14 | 23,200 | -1,000 | 0.01 | 411,750,000 | 1,061,632 | 45.76 | 2025-07-10 |
| 40 | 2025-07-10 | 24,200 | -1,000 | 0.01 | 411,750,000 | 1,103,520 | 45.60 | 2025-07-08 |
| 41 | 2025-07-07 | 25,200 | -1,000 | 0.01 | 412,500,000 | 1,140,048 | 45.24 | 2025-07-03 |
| 42 | 2025-06-27 | 26,200 | -2,000 | 0.01 | 413,400,000 | 1,175,332 | 44.86 | 2025-06-25 |
| 43 | 2025-06-26 | 28,200 | -2,000 | 0.01 | 414,600,000 | 1,247,568 | 44.24 | 2025-06-24 |
| 44 | 2025-06-23 | 30,200 | 1,000 | 0.01 | 415,650,000 | 1,312,492 | 43.46 | 2025-06-19 |
| 45 | 2025-06-13 | 29,200 | -1,000 | 0.01 | 424,200,000 | 1,282,464 | 43.92 | 2025-06-11 |
| 46 | 2025-06-12 | 30,200 | 1,000 | 0.01 | 424,200,000 | 1,318,532 | 43.66 | 2025-06-10 |
| 47 | 2025-05-30 | 29,200 | 400 | 0.01 | 447,450,000 | 1,270,200 | 43.50 | 2025-05-28 |
| 48 | 2025-05-27 | 28,800 | -1,800 | 0.01 | 445,950,000 | 1,259,136 | 43.72 | 2025-05-23 |
| 49 | 2025-05-16 | 30,600 | -400 | 0.01 | 446,100,000 | 1,348,236 | 44.06 | 2025-05-14 |
| 50 | 2025-05-14 | 31,000 | 1,800 | 0.01 | 448,200,000 | 1,362,760 | 43.96 | 2025-05-12 |
| 51 | 2025-04-25 | 29,200 | 200 | 0.01 | 445,500,000 | 1,217,640 | 41.70 | 2025-04-23 |
| 52 | 2025-04-11 | 29,000 | -2,000 | 0.01 | 448,500,000 | 1,160,000 | 40.00 | 2025-04-09 |
| 53 | 2025-04-10 | 31,000 | 1,000 | 0.01 | 454,800,000 | 1,223,880 | 39.48 | 2025-04-08 |
| 54 | 2025-04-09 | 30,000 | -481,600 | 0.01 | 454,800,000 | 1,143,000 | 38.10 | 2025-04-07 |
| 55 | 2025-04-08 | 511,600 | 200 | 0.11 | 454,800,000 | 21,671,376 | 42.36 | 2025-04-03 |
| 56 | 2025-04-03 | 511,400 | 200 | 0.11 | 467,100,000 | 21,918,604 | 42.86 | 2025-04-01 |
| 57 | 2025-03-25 | 511,200 | 600 | 0.11 | 465,750,000 | 22,145,184 | 43.32 | 2025-03-21 |
| 58 | 2025-03-24 | 510,600 | 400 | 0.10 | 501,450,000 | 22,476,612 | 44.02 | 2025-03-20 |
| 59 | 2025-03-18 | 510,200 | -5,400 | 0.08 | 663,450,000 | 22,846,756 | 44.78 | 2025-03-14 |
| 60 | 2025-03-10 | 515,600 | -200 | 0.09 | 606,300,000 | 22,655,464 | 43.94 | 2025-03-06 |
| 61 | 2025-03-04 | 515,800 | 400 | 0.09 | 575,700,000 | 22,086,556 | 42.82 | 2025-02-28 |
| 62 | 2025-02-25 | 515,400 | -400 | 0.12 | 426,750,000 | 22,718,832 | 44.08 | 2025-02-21 |
| 63 | 2025-02-19 | 515,800 | -1,000 | 0.12 | 434,850,000 | 22,509,512 | 43.64 | 2025-02-17 |
| 64 | 2025-02-18 | 516,800 | -5,600 | 0.12 | 434,850,000 | 22,749,536 | 44.02 | 2025-02-14 |
| 65 | 2025-02-17 | 522,400 | -200 | 0.12 | 434,850,000 | 22,484,096 | 43.04 | 2025-02-13 |
| 66 | 2025-02-14 | 522,600 | -2,000 | 0.12 | 432,450,000 | 22,628,580 | 43.30 | 2025-02-12 |
| 67 | 2025-02-11 | 524,600 | -1,000 | 0.12 | 432,450,000 | 22,620,752 | 43.12 | 2025-02-07 |
| 68 | 2025-02-06 | 525,600 | 23,200 | 0.12 | 432,150,000 | 22,348,512 | 42.52 | 2025-02-04 |
| 69 | 2024-12-17 | 502,400 | 4,200 | 0.10 | 478,500,000 | 21,703,680 | 43.20 | 2024-12-13 |
| 70 | 2024-12-16 | 498,200 | -4,600 | 0.10 | 478,500,000 | 22,130,044 | 44.42 | 2024-12-12 |
| 71 | 2024-12-13 | 502,800 | 4,600 | 0.11 | 478,500,000 | 22,082,976 | 43.92 | 2024-12-11 |
| 72 | 2024-12-12 | 498,200 | -4,600 | 0.10 | 478,500,000 | 22,010,476 | 44.18 | 2024-12-10 |
| 73 | 2024-12-11 | 502,800 | 2,000 | 0.11 | 478,500,000 | 22,827,120 | 45.40 | 2024-12-09 |
| 74 | 2024-12-10 | 500,800 | 2,600 | 0.11 | 475,800,000 | 22,055,232 | 44.04 | 2024-12-06 |
| 75 | 2024-12-03 | 498,200 | -2,800 | 0.11 | 469,800,000 | 21,621,880 | 43.40 | 2024-11-29 |
| 76 | 2024-11-07 | 501,000 | 5,000 | 0.11 | 444,900,000 | 22,985,880 | 45.88 | 2024-11-05 |
| 77 | 2024-11-01 | 496,000 | -1,400 | 0.11 | 450,600,000 | 21,605,760 | 43.56 | 2024-10-30 |
| 78 | 2024-10-28 | 497,400 | -200 | 0.11 | 440,850,000 | 22,164,144 | 44.56 | 2024-10-24 |
| 79 | 2024-10-25 | 497,600 | -1,600 | 0.11 | 438,450,000 | 22,262,624 | 44.74 | 2024-10-23 |
| 80 | 2024-10-15 | 499,200 | 219,600 | 0.11 | 437,850,000 | 22,703,616 | 45.48 | 2024-10-10 |
| 81 | 2024-10-14 | 279,600 | -200 | 0.06 | 433,350,000 | 12,431,016 | 44.46 | 2024-10-09 |
| 82 | 2024-10-10 | 279,800 | 255,000 | 0.07 | 423,450,000 | 13,402,420 | 47.90 | 2024-10-08 |
| 83 | 2024-10-09 | 24,800 | 22,000 | 0.01 | 418,800,000 | 1,342,672 | 54.14 | 2024-10-07 |
| 84 | 2024-10-07 | 2,800 | 1,000 | 0.00 | 363,900,000 | 141,904 | 50.68 | 2024-10-03 |
| 85 | 2024-03-15 | 1,800 | -1,200 | 0.00 | 356,100,000 | 72,504 | 40.28 | 2024-03-13 |
| 86 | 2024-03-13 | 3,000 | -1,200 | 0.00 | 353,850,000 | 119,820 | 39.94 | 2024-03-11 |
| 87 | 2024-03-07 | 4,200 | 2,400 | 0.00 | 346,200,000 | 165,900 | 39.50 | 2024-03-05 |
| 88 | 2024-01-10 | 1,800 | -3,000 | 0.00 | 335,250,000 | 66,240 | 36.80 | 2024-01-08 |
| 89 | 2024-01-05 | 4,800 | 2,000 | 0.00 | 335,250,000 | 181,920 | 37.90 | 2024-01-03 |
| 90 | 2023-11-14 | 2,800 | -67,600 | 0.00 | 349,500,000 | 109,984 | 39.28 | 2023-11-10 |
| 91 | 2023-11-01 | 70,400 | 67,600 | 0.02 | 349,500,000 | 2,792,064 | 39.66 | 2023-10-30 |
| 92 | 2023-10-25 | 2,800 | -21,000 | 0.00 | 348,000,000 | 107,464 | 38.38 | 2023-10-20 |
| 93 | 2023-10-24 | 23,800 | 12,000 | 0.01 | 348,000,000 | 923,440 | 38.80 | 2023-10-19 |
| 94 | 2023-10-20 | 11,800 | 10,000 | 0.00 | 348,000,000 | 469,168 | 39.76 | 2023-10-18 |
| 95 | 2023-09-12 | 1,800 | -11,400 | 0.00 | 353,250,000 | 74,520 | 41.40 | 2023-09-07 |
| 96 | 2023-09-07 | 13,200 | -11,400 | 0.00 | 353,250,000 | 556,512 | 42.16 | 2023-09-05 |
| 97 | 2023-08-30 | 24,600 | 22,800 | 0.01 | 353,250,000 | 1,018,440 | 41.40 | 2023-08-28 |
| 98 | 2023-08-16 | 1,800 | -200 | 0.00 | 355,500,000 | 76,824 | 42.68 | 2023-08-14 |
| 99 | 2023-08-15 | 2,000 | -9,800 | 0.00 | 355,500,000 | 86,520 | 43.26 | 2023-08-11 |
| 100 | 2023-08-14 | 11,800 | -3,000 | 0.00 | 355,500,000 | 523,212 | 44.34 | 2023-08-10 |
| 101 | 2023-08-11 | 14,800 | 8,000 | 0.00 | 354,750,000 | 657,416 | 44.42 | 2023-08-09 |
| 102 | 2023-08-10 | 6,800 | 4,600 | 0.00 | 354,750,000 | 301,920 | 44.40 | 2023-08-08 |
| 103 | 2023-08-08 | 2,200 | 400 | 0.00 | 354,750,000 | 99,000 | 45.00 | 2023-08-04 |
| 104 | 2023-08-02 | 1,800 | -2,000 | 0.00 | 354,750,000 | 81,036 | 45.02 | 2023-07-31 |
| 105 | 2023-07-24 | 3,800 | 2,400 | 0.00 | 353,850,000 | 164,616 | 43.32 | 2023-07-20 |
| 106 | 2023-03-22 | 1,400 | -8,000 | 0.00 | 364,050,000 | 63,980 | 45.70 | 2023-03-20 |
| 107 | 2023-03-21 | 9,400 | 8,000 | 0.00 | 364,050,000 | 436,160 | 46.40 | 2023-03-17 |
| 108 | 2022-12-02 | 1,400 | -99,400 | 0.00 | 315,150,000 | 61,040 | 43.60 | 2022-11-30 |
| 109 | 2022-11-09 | 100,800 | -1,000 | 0.03 | 302,700,000 | 4,245,696 | 42.12 | 2022-11-07 |
| 110 | 2022-11-07 | 101,800 | -2,000 | 0.03 | 302,700,000 | 4,061,820 | 39.90 | 2022-11-03 |
| 111 | 2022-11-04 | 103,800 | 2,000 | 0.03 | 302,700,000 | 4,241,268 | 40.86 | 2022-11-02 |
| 112 | 2022-11-01 | 101,800 | 1,000 | 0.03 | 302,700,000 | 3,982,416 | 39.12 | 2022-10-28 |
| 113 | 2022-10-25 | 100,800 | 70,000 | 0.03 | 302,700,000 | 4,173,120 | 41.40 | 2022-10-21 |
| 114 | 2022-10-20 | 30,800 | 22,600 | 0.01 | 302,700,000 | 1,320,704 | 42.88 | 2022-10-18 |
| 115 | 2022-10-18 | 8,200 | 7,000 | 0.00 | 302,700,000 | 350,796 | 42.78 | 2022-10-14 |
| 116 | 2022-07-14 | 1,200 | -1,800 | 0.00 | 321,300,000 | 61,632 | 51.36 | 2022-07-12 |
| 117 | 2022-06-29 | 3,000 | -200 | 0.00 | 315,600,000 | 160,320 | 53.44 | 2022-06-27 |
| 118 | 2022-06-21 | 3,200 | -800 | 0.00 | 314,400,000 | 164,992 | 51.56 | 2022-06-17 |
| 119 | 2022-06-10 | 4,000 | -1,200 | 0.00 | 276,600,000 | 202,000 | 50.50 | 2022-06-08 |
| 120 | 2022-06-07 | 5,200 | -1,400 | 0.00 | 273,450,000 | 256,360 | 49.30 | 2022-06-02 |
| 121 | 2022-06-02 | 6,600 | -2,000 | 0.00 | 273,450,000 | 324,060 | 49.10 | 2022-05-31 |
| 122 | 2022-06-01 | 8,600 | -4,000 | 0.00 | 272,550,000 | 415,380 | 48.30 | 2022-05-30 |
| 123 | 2022-05-31 | 12,600 | 2,000 | 0.00 | 272,550,000 | 598,752 | 47.52 | 2022-05-27 |
| 124 | 2022-05-18 | 10,600 | -1,000 | 0.00 | 283,800,000 | 490,568 | 46.28 | 2022-05-16 |
| 125 | 2022-05-17 | 11,600 | -1,000 | 0.00 | 283,800,000 | 544,504 | 46.94 | 2022-05-13 |
| 126 | 2022-04-28 | 12,600 | 2,000 | 0.00 | 280,500,000 | 579,348 | 45.98 | 2022-04-26 |
| 127 | 2022-04-20 | 10,600 | 400 | 0.00 | 269,250,000 | 555,864 | 52.44 | 2022-04-14 |
| 128 | 2022-03-30 | 10,200 | 7,800 | 0.00 | 271,950,000 | 526,524 | 51.62 | 2022-03-28 |
| 129 | 2022-03-21 | 2,400 | -1,000 | 0.00 | 285,300,000 | 127,440 | 53.10 | 2022-03-17 |
| 130 | 2022-03-18 | 3,400 | -1,000 | 0.00 | 289,800,000 | 178,568 | 52.52 | 2022-03-16 |
| 131 | 2022-03-17 | 4,400 | 2,000 | 0.00 | 289,800,000 | 215,248 | 48.92 | 2022-03-15 |
| 132 | 2022-02-17 | 2,400 | -7,000 | 0.00 | 339,600,000 | 138,096 | 57.54 | 2022-02-15 |
| 133 | 2022-02-07 | 9,400 | -1,200 | 0.00 | 339,600,000 | 532,792 | 56.68 | 2022-01-28 |
| 134 | 2022-02-04 | 10,600 | 1,000 | 0.00 | 339,000,000 | 613,740 | 57.90 | 2022-01-27 |
| 135 | 2022-01-25 | 9,600 | 7,000 | 0.00 | 339,000,000 | 574,848 | 59.88 | 2022-01-21 |
| 136 | 2022-01-11 | 2,600 | -200 | 0.00 | 332,400,000 | 156,416 | 60.16 | 2022-01-07 |
| 137 | 2022-01-10 | 2,800 | -1,800 | 0.00 | 330,600,000 | 168,616 | 60.22 | 2022-01-06 |
| 138 | 2021-12-23 | 4,600 | -8,200 | 0.00 | 317,850,000 | 281,888 | 61.28 | 2021-12-21 |
| 139 | 2021-12-22 | 12,800 | 6,800 | 0.00 | 317,850,000 | 779,264 | 60.88 | 2021-12-20 |
| 140 | 2021-12-20 | 6,000 | 200 | 0.00 | 317,400,000 | 378,480 | 63.08 | 2021-12-16 |
| 141 | 2021-12-15 | 5,800 | -4,000 | 0.00 | 302,850,000 | 367,488 | 63.36 | 2021-12-13 |
| 142 | 2021-12-14 | 9,800 | 4,000 | 0.00 | 302,850,000 | 618,576 | 63.12 | 2021-12-10 |
| 143 | 2021-12-08 | 5,800 | -7,800 | 0.00 | 301,650,000 | 354,264 | 61.08 | 2021-12-06 |
| 144 | 2021-12-07 | 13,600 | 3,000 | 0.00 | 301,650,000 | 829,600 | 61.00 | 2021-12-03 |
| 145 | 2021-12-02 | 10,600 | 3,000 | 0.00 | 301,650,000 | 641,300 | 60.50 | 2021-11-30 |
| 146 | 2021-11-26 | 7,600 | 4,000 | 0.00 | 301,650,000 | 464,056 | 61.06 | 2021-11-24 |
| 147 | 2021-11-25 | 3,600 | 800 | 0.00 | 301,650,000 | 219,816 | 61.06 | 2021-11-23 |
| 148 | 2021-11-01 | 2,800 | -800 | 0.00 | 301,650,000 | 169,568 | 60.56 | 2021-10-28 |
| 149 | 2021-10-04 | 3,600 | 800 | 0.00 | 296,100,000 | 214,704 | 59.64 | 2021-09-29 |
| 150 | 2021-08-23 | 2,800 | -1,000 | 0.00 | 291,750,000 | 165,984 | 59.28 | 2021-08-19 |
| 151 | 2021-08-04 | 3,800 | 1,000 | 0.00 | 300,600,000 | 229,976 | 60.52 | 2021-08-02 |
| 152 | 2021-07-12 | 2,800 | -800 | 0.00 | 334,500,000 | 173,600 | 62.00 | 2021-07-08 |
| 153 | 2021-07-09 | 3,600 | -4,600 | 0.00 | 337,050,000 | 227,304 | 63.14 | 2021-07-07 |
| 154 | 2021-07-08 | 8,200 | 3,000 | 0.00 | 337,050,000 | 511,188 | 62.34 | 2021-07-06 |
| 155 | 2021-07-07 | 5,200 | 400 | 0.00 | 337,050,000 | 323,544 | 62.22 | 2021-07-05 |
| 156 | 2021-07-06 | 4,800 | 2,400 | 0.00 | 337,050,000 | 297,312 | 61.94 | 2021-07-02 |
| 157 | 2021-07-02 | 2,400 | -1,800 | 0.00 | 337,050,000 | 152,688 | 63.62 | 2021-06-29 |
| 158 | 2021-06-25 | 4,200 | -3,000 | 0.00 | 336,000,000 | 263,508 | 62.74 | 2021-06-23 |
| 159 | 2021-06-24 | 7,200 | -2,000 | 0.00 | 336,000,000 | 449,424 | 62.42 | 2021-06-22 |
| 160 | 2021-06-22 | 9,200 | -1,000 | 0.00 | 336,000,000 | 575,368 | 62.54 | 2021-06-18 |
| 161 | 2021-06-18 | 10,200 | 3,000 | 0.00 | 336,000,000 | 638,316 | 62.58 | 2021-06-16 |
| 162 | 2021-06-17 | 7,200 | 2,000 | 0.00 | 336,000,000 | 459,072 | 63.76 | 2021-06-15 |
| 163 | 2021-06-02 | 5,200 | 1,000 | 0.00 | 336,000,000 | 346,112 | 66.56 | 2021-05-31 |
| 164 | 2021-05-31 | 4,200 | 1,200 | 0.00 | 336,000,000 | 278,796 | 66.38 | 2021-05-27 |
| 165 | 2021-05-24 | 3,000 | 600 | 0.00 | 322,500,000 | 192,060 | 64.02 | 2021-05-20 |
| 166 | 2021-02-23 | 2,400 | -1,800 | 0.00 | 310,050,000 | 169,776 | 70.74 | 2021-02-19 |
| 167 | 2021-02-18 | 4,200 | 1,200 | 0.00 | 310,050,000 | 304,584 | 72.52 | 2021-02-16 |
| 168 | 2021-02-02 | 3,000 | 600 | 0.00 | 317,250,000 | 194,580 | 64.86 | 2021-01-29 |
| 169 | 2021-01-26 | 2,400 | -4,800 | 0.00 | 317,250,000 | 162,288 | 67.62 | 2021-01-22 |
| 170 | 2021-01-25 | 7,200 | 4,000 | 0.00 | 317,250,000 | 491,904 | 68.32 | 2021-01-21 |
| 171 | 2021-01-20 | 3,200 | -4,000 | 0.00 | 317,250,000 | 214,848 | 67.14 | 2021-01-18 |
| 172 | 2021-01-19 | 7,200 | 4,600 | 0.00 | 317,250,000 | 479,520 | 66.60 | 2021-01-15 |
| 173 | 2021-01-11 | 2,600 | -800 | 0.00 | 302,850,000 | 176,540 | 67.90 | 2021-01-07 |
| 174 | 2021-01-04 | 3,400 | -9,000 | 0.00 | 296,400,000 | 208,692 | 61.38 | 2020-12-29 |
| 175 | 2020-12-28 | 12,400 | 2,000 | 0.00 | 296,400,000 | 746,232 | 60.18 | 2020-12-22 |
| 176 | 2020-12-22 | 10,400 | 3,000 | 0.00 | 298,350,000 | 628,368 | 60.42 | 2020-12-18 |
| 177 | 2020-12-16 | 7,400 | -4,000 | 0.00 | 298,350,000 | 444,000 | 60.00 | 2020-12-14 |
| 178 | 2020-12-15 | 11,400 | 2,000 | 0.00 | 295,650,000 | 676,704 | 59.36 | 2020-12-11 |
| 179 | 2020-11-17 | 9,400 | -3,000 | 0.00 | 280,650,000 | 546,140 | 58.10 | 2020-11-13 |
| 180 | 2020-11-16 | 12,400 | 5,000 | 0.00 | 280,650,000 | 726,888 | 58.62 | 2020-11-12 |
| 181 | 2020-11-11 | 7,400 | -5,000 | 0.00 | 280,650,000 | 443,704 | 59.96 | 2020-11-09 |
| 182 | 2020-11-10 | 12,400 | -2,000 | 0.00 | 280,650,000 | 722,424 | 58.26 | 2020-11-06 |
| 183 | 2020-11-09 | 14,400 | -7,000 | 0.01 | 280,650,000 | 842,112 | 58.48 | 2020-11-05 |
| 184 | 2020-11-06 | 21,400 | 2,000 | 0.01 | 280,650,000 | 1,202,680 | 56.20 | 2020-11-04 |
| 185 | 2020-11-03 | 19,400 | 1,200 | 0.01 | 280,650,000 | 1,075,536 | 55.44 | 2020-10-30 |
| 186 | 2020-10-14 | 18,200 | 2,000 | 0.01 | 280,650,000 | 1,004,276 | 55.18 | 2020-10-09 |
| 187 | 2020-10-06 | 16,200 | 2,000 | 0.01 | 280,650,000 | 860,544 | 53.12 | 2020-09-30 |
| 188 | 2020-09-30 | 14,200 | 2,000 | 0.01 | 280,650,000 | 755,440 | 53.20 | 2020-09-28 |
| 189 | 2020-09-29 | 12,200 | 2,000 | 0.00 | 280,650,000 | 646,356 | 52.98 | 2020-09-25 |
| 190 | 2020-09-23 | 10,200 | 1,400 | 0.00 | 288,000,000 | 558,348 | 54.74 | 2020-09-21 |
| 191 | 2020-09-17 | 8,800 | -13,400 | 0.00 | 293,700,000 | 480,128 | 54.56 | 2020-09-15 |
| 192 | 2020-09-11 | 22,200 | 2,000 | 0.01 | 296,700,000 | 1,177,932 | 53.06 | 2020-09-09 |
| 193 | 2020-09-09 | 20,200 | 2,000 | 0.01 | 298,200,000 | 1,088,780 | 53.90 | 2020-09-07 |
| 194 | 2020-09-08 | 18,200 | 2,000 | 0.01 | 298,200,000 | 1,006,460 | 55.30 | 2020-09-04 |
| 195 | 2020-09-07 | 16,200 | 6,000 | 0.01 | 298,200,000 | 902,340 | 55.70 | 2020-09-03 |
| 196 | 2020-08-20 | 10,200 | -2,000 | 0.00 | 297,450,000 | 561,816 | 55.08 | 2020-08-18 |
| 197 | 2020-08-14 | 12,200 | 3,800 | 0.00 | 289,650,000 | 644,892 | 52.86 | 2020-08-12 |
| 198 | 2020-08-11 | 8,400 | -800 | 0.00 | 289,650,000 | 449,400 | 53.50 | 2020-08-07 |
| 199 | 2020-08-10 | 9,200 | 800 | 0.00 | 289,650,000 | 498,088 | 54.14 | 2020-08-06 |
| 200 | 2020-07-30 | 8,400 | -7,800 | 0.00 | 296,550,000 | 432,264 | 51.46 | 2020-07-28 |
| 201 | 2020-07-29 | 16,200 | 2,000 | 0.01 | 296,550,000 | 829,764 | 51.22 | 2020-07-27 |
| 202 | 2020-07-28 | 14,200 | 3,000 | 0.00 | 296,550,000 | 731,300 | 51.50 | 2020-07-24 |
| 203 | 2020-07-27 | 11,200 | 3,000 | 0.00 | 294,900,000 | 599,200 | 53.50 | 2020-07-23 |
| 204 | 2020-07-24 | 8,200 | -1,000 | 0.00 | 302,400,000 | 431,484 | 52.62 | 2020-07-22 |
| 205 | 2020-07-23 | 9,200 | -2,000 | 0.00 | 307,950,000 | 491,096 | 53.38 | 2020-07-21 |
| 206 | 2020-07-20 | 11,200 | 1,400 | 0.00 | 312,150,000 | 573,888 | 51.24 | 2020-07-16 |
| 207 | 2020-07-17 | 9,800 | 1,200 | 0.00 | 312,150,000 | 528,416 | 53.92 | 2020-07-15 |
| 208 | 2020-07-14 | 8,600 | 400 | 0.00 | 312,150,000 | 464,572 | 54.02 | 2020-07-10 |
| 209 | 2020-06-30 | 8,200 | 400 | 0.00 | 283,950,000 | 379,168 | 46.24 | 2020-06-26 |
| 210 | 2020-06-09 | 7,800 | -400 | 0.00 | 286,650,000 | 348,660 | 44.70 | 2020-06-05 |
| 211 | 2020-06-04 | 8,200 | -200 | 0.00 | 286,650,000 | 361,620 | 44.10 | 2020-06-02 |
| 212 | 2020-05-07 | 8,400 | 400 | 0.00 | 301,200,000 | 351,120 | 41.80 | 2020-05-05 |
| 213 | 2020-04-07 | 8,000 | -1,400 | 0.00 | 336,150,000 | 330,000 | 41.25 | 2020-04-03 |
| 214 | 2020-03-26 | 9,400 | 400 | 0.00 | 318,150,000 | 379,760 | 40.40 | 2020-03-24 |
| 215 | 2020-03-23 | 9,000 | 1,800 | 0.00 | 306,450,000 | 361,800 | 40.20 | 2020-03-19 |
| 216 | 2020-03-17 | 7,200 | -5,800 | 0.00 | 300,300,000 | 319,680 | 44.40 | 2020-03-13 |
| 217 | 2020-03-09 | 13,000 | 3,000 | 0.00 | 321,600,000 | 622,050 | 47.85 | 2020-03-05 |
| 218 | 2020-03-05 | 10,000 | 1,000 | 0.00 | 321,600,000 | 463,500 | 46.35 | 2020-03-03 |
| 219 | 2020-03-04 | 9,000 | 1,000 | 0.00 | 321,600,000 | 416,250 | 46.25 | 2020-03-02 |
| 220 | 2020-02-11 | 8,000 | -2,000 | 0.00 | 400,350,000 | 352,000 | 44.00 | 2020-02-07 |
| 221 | 2020-02-06 | 10,000 | 3,000 | 0.00 | 420,000,000 | 426,000 | 42.60 | 2020-02-04 |
| 222 | 2020-02-04 | 7,000 | 200 | 0.00 | 422,550,000 | 295,400 | 42.20 | 2020-01-31 |
| 223 | 2020-01-08 | 6,800 | -3,000 | 0.00 | 422,700,000 | 319,940 | 47.05 | 2020-01-06 |
| 224 | 2020-01-02 | 9,800 | -1,200 | 0.00 | 416,250,000 | 448,840 | 45.80 | 2019-12-27 |
| 225 | 2019-11-27 | 11,000 | 3,000 | 0.00 | 368,400,000 | 485,650 | 44.15 | 2019-11-25 |
| 226 | 2019-10-30 | 8,000 | -2,800 | 0.00 | 364,950,000 | 356,000 | 44.50 | 2019-10-28 |
| 227 | 2019-10-29 | 10,800 | 3,000 | 0.00 | 364,950,000 | 475,740 | 44.05 | 2019-10-25 |
| 228 | 2019-07-30 | 7,800 | -8,000 | 0.00 | 360,600,000 | 347,490 | 44.55 | 2019-07-26 |
| 229 | 2019-07-29 | 15,800 | 3,000 | 0.00 | 364,950,000 | 703,890 | 44.55 | 2019-07-25 |
| 230 | 2019-07-26 | 12,800 | 5,000 | 0.00 | 364,950,000 | 570,240 | 44.55 | 2019-07-24 |
| 231 | 2019-07-12 | 7,800 | -21,600 | 0.00 | 371,700,000 | 343,200 | 44.00 | 2019-07-10 |
| 232 | 2019-07-09 | 29,400 | -15,000 | 0.01 | 371,700,000 | 1,325,940 | 45.10 | 2019-07-05 |
| 233 | 2019-07-08 | 44,400 | 10,600 | 0.01 | 371,700,000 | 1,993,560 | 44.90 | 2019-07-04 |
| 234 | 2019-07-05 | 33,800 | 8,000 | 0.01 | 371,700,000 | 1,527,760 | 45.20 | 2019-07-03 |
| 235 | 2019-07-02 | 25,800 | -5,000 | 0.01 | 372,300,000 | 1,150,680 | 44.60 | 2019-06-27 |
| 236 | 2019-06-28 | 30,800 | 1,400 | 0.01 | 372,300,000 | 1,353,660 | 43.95 | 2019-06-26 |
| 237 | 2019-06-27 | 29,400 | 1,600 | 0.01 | 372,300,000 | 1,298,010 | 44.15 | 2019-06-25 |
| 238 | 2019-06-26 | 27,800 | 2,000 | 0.01 | 372,300,000 | 1,241,270 | 44.65 | 2019-06-24 |
| 239 | 2019-06-21 | 25,800 | -18,000 | 0.01 | 361,800,000 | 1,117,140 | 43.30 | 2019-06-19 |
| 240 | 2019-06-19 | 43,800 | 3,000 | 0.01 | 351,600,000 | 1,848,360 | 42.20 | 2019-06-17 |
| 241 | 2019-06-18 | 40,800 | 7,000 | 0.01 | 351,600,000 | 1,719,720 | 42.15 | 2019-06-14 |
| 242 | 2019-06-17 | 33,800 | 3,000 | 0.01 | 350,850,000 | 1,438,190 | 42.55 | 2019-06-13 |
| 243 | 2019-06-12 | 30,800 | -7,000 | 0.01 | 361,650,000 | 1,282,820 | 41.65 | 2019-06-10 |
| 244 | 2019-06-11 | 37,800 | 2,000 | 0.01 | 361,650,000 | 1,559,250 | 41.25 | 2019-06-06 |
| 245 | 2019-06-10 | 35,800 | 4,000 | 0.01 | 358,500,000 | 1,496,440 | 41.80 | 2019-06-05 |
| 246 | 2019-06-06 | 31,800 | 2,000 | 0.01 | 358,500,000 | 1,326,060 | 41.70 | 2019-06-04 |
| 247 | 2019-06-05 | 29,800 | 2,000 | 0.01 | 357,900,000 | 1,244,150 | 41.75 | 2019-06-03 |
| 248 | 2019-05-31 | 27,800 | 2,000 | 0.01 | 359,550,000 | 1,170,380 | 42.10 | 2019-05-29 |
| 249 | 2019-05-30 | 25,800 | -5,000 | 0.01 | 363,000,000 | 1,086,180 | 42.10 | 2019-05-28 |
| 250 | 2019-05-29 | 30,800 | 5,000 | 0.01 | 363,000,000 | 1,290,520 | 41.90 | 2019-05-27 |
| 251 | 2019-05-28 | 25,800 | -2,000 | 0.01 | 369,600,000 | 1,068,120 | 41.40 | 2019-05-24 |
| 252 | 2019-05-27 | 27,800 | 2,000 | 0.01 | 371,100,000 | 1,148,140 | 41.30 | 2019-05-23 |
| 253 | 2019-05-09 | 25,800 | 400 | 0.01 | 413,400,000 | 1,131,330 | 43.85 | 2019-05-07 |
| 254 | 2019-04-12 | 25,400 | -15,000 | 0.01 | 423,600,000 | 1,230,630 | 48.45 | 2019-04-10 |
| 255 | 2019-04-08 | 40,400 | 18,000 | 0.01 | 423,600,000 | 1,937,180 | 47.95 | 2019-04-03 |
| 256 | 2019-04-02 | 22,400 | 15,000 | 0.01 | 420,150,000 | 1,028,160 | 45.90 | 2019-03-29 |
| 257 | 2019-03-12 | 7,400 | -400 | 0.00 | 397,350,000 | 320,790 | 43.35 | 2019-03-08 |
| 258 | 2019-02-08 | 7,800 | 800 | 0.00 | 380,550,000 | 298,350 | 38.25 | 2019-01-31 |
| 259 | 2019-01-15 | 7,000 | -6,000 | 0.00 | 375,750,000 | 257,600 | 36.80 | 2019-01-11 |
| 260 | 2019-01-02 | 13,000 | -10,000 | 0.00 | 384,750,000 | 450,450 | 34.65 | 2018-12-27 |
| 261 | 2018-12-27 | 23,000 | 10,000 | 0.01 | 377,850,000 | 814,200 | 35.40 | 2018-12-20 |
| 262 | 2018-12-12 | 13,000 | -13,000 | 0.00 | 351,600,000 | 470,600 | 36.20 | 2018-12-10 |
| 263 | 2018-12-05 | 26,000 | 7,000 | 0.01 | 342,600,000 | 988,000 | 38.00 | 2018-12-03 |
| 264 | 2018-11-20 | 19,000 | -15,000 | 0.01 | 347,850,000 | 716,300 | 37.70 | 2018-11-16 |
| 265 | 2018-11-19 | 34,000 | 15,000 | 0.01 | 345,150,000 | 1,278,400 | 37.60 | 2018-11-15 |
| 266 | 2018-11-09 | 19,000 | 6,000 | 0.01 | 339,000,000 | 709,650 | 37.35 | 2018-11-07 |
| 267 | 2018-11-08 | 13,000 | 6,000 | 0.00 | 333,150,000 | 489,450 | 37.65 | 2018-11-06 |
| 268 | 2018-11-06 | 7,000 | -5,000 | 0.00 | 333,150,000 | 270,550 | 38.65 | 2018-11-02 |
| 269 | 2018-10-24 | 12,000 | 5,000 | 0.00 | 301,800,000 | 451,200 | 37.60 | 2018-10-22 |
| 270 | 2018-10-23 | 7,000 | -3,000 | 0.00 | 301,800,000 | 252,000 | 36.00 | 2018-10-19 |
| 271 | 2018-10-22 | 10,000 | 3,000 | 0.00 | 295,650,000 | 352,000 | 35.20 | 2018-10-18 |
| 272 | 2018-10-19 | 7,000 | -3,000 | 0.00 | 291,000,000 | 251,300 | 35.90 | 2018-10-16 |
| 273 | 2018-10-18 | 10,000 | 3,000 | 0.00 | 285,600,000 | 360,500 | 36.05 | 2018-10-15 |
| 274 | 2018-10-16 | 7,000 | -25,000 | 0.00 | 285,600,000 | 256,900 | 36.70 | 2018-10-12 |
| 275 | 2018-10-15 | 32,000 | 10,000 | 0.01 | 285,600,000 | 1,144,000 | 35.75 | 2018-10-11 |
| 276 | 2018-10-10 | 22,000 | 15,000 | 0.01 | 293,100,000 | 826,100 | 37.55 | 2018-10-08 |
| 277 | 2018-09-20 | 7,000 | -5,000 | 0.00 | 268,950,000 | 266,700 | 38.10 | 2018-09-18 |
| 278 | 2018-09-19 | 12,000 | 5,000 | 0.00 | 268,950,000 | 450,000 | 37.50 | 2018-09-17 |
| 279 | 2018-09-18 | 7,000 | -2,000 | 0.00 | 268,950,000 | 266,700 | 38.10 | 2018-09-14 |
| 280 | 2018-09-17 | 9,000 | 2,000 | 0.00 | 268,950,000 | 343,350 | 38.15 | 2018-09-13 |
| 281 | 2018-09-10 | 7,000 | -2,000 | 0.00 | 263,100,000 | 268,100 | 38.30 | 2018-09-06 |
| 282 | 2018-09-07 | 9,000 | 2,000 | 0.00 | 263,100,000 | 345,600 | 38.40 | 2018-09-05 |
| 283 | 2018-09-06 | 7,000 | -2,000 | 0.00 | 263,100,000 | 276,150 | 39.45 | 2018-09-04 |
| 284 | 2018-09-03 | 9,000 | 2,000 | 0.00 | 259,200,000 | 353,700 | 39.30 | 2018-08-30 |
| 285 | 2018-08-23 | 7,000 | -10,000 | 0.00 | 252,450,000 | 273,700 | 39.10 | 2018-08-21 |
| 286 | 2018-08-21 | 17,000 | -5,000 | 0.01 | 252,450,000 | 639,200 | 37.60 | 2018-08-17 |
| 287 | 2018-08-17 | 22,000 | 6,000 | 0.01 | 252,450,000 | 832,700 | 37.85 | 2018-08-15 |
| 288 | 2018-08-16 | 16,000 | 8,000 | 0.01 | 255,900,000 | 625,600 | 39.10 | 2018-08-14 |
| 289 | 2018-08-14 | 8,000 | 1,000 | 0.00 | 255,900,000 | 318,000 | 39.75 | 2018-08-10 |
| 290 | 2018-08-09 | 7,000 | -4,000 | 0.00 | 255,900,000 | 275,450 | 39.35 | 2018-08-07 |
| 291 | 2018-08-08 | 11,000 | 4,000 | 0.00 | 255,900,000 | 419,100 | 38.10 | 2018-08-06 |
| 292 | 2018-07-20 | 7,000 | -5,000 | 0.00 | 274,950,000 | 286,650 | 40.95 | 2018-07-18 |
| 293 | 2018-07-19 | 12,000 | 5,000 | 0.00 | 274,950,000 | 497,400 | 41.45 | 2018-07-17 |
| 294 | 2018-07-13 | 7,000 | -1,400 | 0.00 | 277,500,000 | 285,250 | 40.75 | 2018-07-11 |
| 295 | 2018-07-05 | 8,400 | -5,000 | 0.00 | 288,450,000 | 343,140 | 40.85 | 2018-07-03 |
| 296 | 2018-07-04 | 13,400 | -5,000 | 0.00 | 288,450,000 | 569,500 | 42.50 | 2018-06-29 |
| 297 | 2018-06-28 | 18,400 | 10,000 | 0.01 | 286,800,000 | 787,520 | 42.80 | 2018-06-26 |
| 298 | 2018-06-25 | 8,400 | -20,000 | 0.00 | 286,800,000 | 370,440 | 44.10 | 2018-06-21 |
| 299 | 2018-06-22 | 28,400 | -5,000 | 0.01 | 286,800,000 | 1,280,840 | 45.10 | 2018-06-20 |
| 300 | 2018-06-21 | 33,400 | 20,000 | 0.01 | 285,000,000 | 1,487,970 | 44.55 | 2018-06-19 |
| 301 | 2018-06-20 | 13,400 | 3,600 | 0.00 | 283,350,000 | 626,450 | 46.75 | 2018-06-15 |
| 302 | 2018-06-19 | 9,800 | 1,000 | 0.00 | 283,350,000 | 462,560 | 47.20 | 2018-06-14 |
| 303 | 2018-06-15 | 8,800 | 400 | 0.00 | 283,350,000 | 415,800 | 47.25 | 2018-06-13 |
| 304 | 2018-06-14 | 8,400 | -12,000 | 0.00 | 283,350,000 | 401,100 | 47.75 | 2018-06-12 |
| 305 | 2018-06-12 | 20,400 | 9,000 | 0.01 | 283,350,000 | 958,800 | 47.00 | 2018-06-08 |
| 306 | 2018-06-11 | 11,400 | 3,000 | 0.00 | 283,350,000 | 546,630 | 47.95 | 2018-06-07 |
| 307 | 2018-02-01 | 8,400 | 2,400 | 0.00 | 278,550,000 | 447,720 | 53.30 | 2018-01-30 |
| 308 | 2018-01-31 | 6,000 | 3,000 | 0.00 | 272,550,000 | 324,900 | 54.15 | 2018-01-29 |
| 309 | 2018-01-26 | 3,000 | 3,000 | 0.00 | 272,550,000 | 164,250 | 54.75 | 2018-01-24 |
| 310 | 2018-01-23 | 0 | -3,000 | 0.00 | 272,550,000 | 0 | 53.40 | 2018-01-19 |
| 311 | 2018-01-19 | 3,000 | 3,000 | 0.00 | 272,550,000 | 158,400 | 52.80 | 2018-01-17 |
| 312 | 2017-11-01 | 0 | -10,000 | 0.00 | 265,050,000 | 0 | 48.10 | 2017-10-30 |
| 313 | 2017-10-26 | 10,000 | -5,000 | 0.00 | 271,950,000 | 475,000 | 47.50 | 2017-10-24 |
| 314 | 2017-10-10 | 15,000 | -5,000 | 0.01 | 263,100,000 | 710,250 | 47.35 | 2017-10-06 |
| 315 | 2017-09-26 | 20,000 | 10,000 | 0.01 | 263,100,000 | 931,000 | 46.55 | 2017-09-22 |
| 316 | 2017-09-07 | 10,000 | -5,000 | 0.00 | 267,750,000 | 473,000 | 47.30 | 2017-09-05 |
| 317 | 2017-09-05 | 15,000 | -5,000 | 0.01 | 264,900,000 | 699,750 | 46.65 | 2017-09-01 |
| 318 | 2017-08-21 | 20,000 | -4,000 | 0.01 | 249,900,000 | 891,000 | 44.55 | 2017-08-17 |
| 319 | 2017-08-15 | 24,000 | 4,000 | 0.01 | 256,200,000 | 1,041,600 | 43.40 | 2017-08-11 |
| 320 | 2017-08-14 | 20,000 | -4,000 | 0.01 | 260,550,000 | 885,000 | 44.25 | 2017-08-10 |
| 321 | 2017-08-11 | 24,000 | -2,000 | 0.01 | 274,950,000 | 1,064,400 | 44.35 | 2017-08-09 |
| 322 | 2017-08-09 | 26,000 | 4,000 | 0.01 | 284,100,000 | 1,151,800 | 44.30 | 2017-08-07 |
| 323 | 2017-08-08 | 22,000 | 4,000 | 0.01 | 284,100,000 | 970,200 | 44.10 | 2017-08-04 |
| 324 | 2017-08-07 | 18,000 | 8,000 | 0.01 | 284,100,000 | 796,500 | 44.25 | 2017-08-03 |
| 325 | 2017-08-04 | 10,000 | 8,000 | 0.00 | 284,100,000 | 446,000 | 44.60 | 2017-08-02 |
| 326 | 2017-07-31 | 2,000 | 2,000 | 0.00 | 284,100,000 | 88,100 | 44.05 | 2017-07-27 |
| 327 | 2017-06-02 | 0 | -5,000 | 0.00 | 289,650,000 | 0 | 40.80 | 2017-05-31 |
| 328 | 2017-05-29 | 5,000 | -1,400 | 0.00 | 280,950,000 | 202,750 | 40.55 | 2017-05-25 |
| 329 | 2017-03-23 | 6,400 | -200 | 0.00 | 244,500,000 | 255,040 | 39.85 | 2017-03-21 |
| 330 | 2017-03-22 | 6,600 | 6,400 | 0.00 | 244,500,000 | 262,350 | 39.75 | 2017-03-20 |
| 331 | 2017-03-20 | 200 | -1,000 | 0.00 | 244,500,000 | 8,020 | 40.10 | 2017-03-16 |
| 332 | 2017-03-17 | 1,200 | 1,200 | 0.00 | 244,500,000 | 47,640 | 39.70 | 2017-03-15 |
Webb-site Database - Powered By Linux Group