CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 8.800 2026-03-20
2 2026-03-23 9.020 2026-03-19
3 2026-03-19 69,949 -2,000 0.00 11,522,451,732 637,235 9.110 2026-03-17
4 2026-03-18 71,949 -12,000 0.00 11,522,451,732 649,699 9.030 2026-03-16
5 2026-03-16 83,949 7,473 0.00 11,522,451,732 726,159 8.650 2026-03-12
6 2026-03-13 76,476 10,000 0.00 11,522,451,732 692,873 9.060 2026-03-11
7 2026-03-06 66,476 -20,000 0.00 11,522,451,732 597,619 8.990 2026-03-04
8 2026-03-05 86,476 244 0.00 11,522,451,732 797,309 9.220 2026-03-03
9 2026-02-27 86,232 2,000 0.00 11,522,451,732 861,458 9.990 2026-02-25
10 2026-02-26 84,232 3,014 0.00 11,522,451,732 847,374 10.06 2026-02-24
11 2026-02-25 81,218 -6,000 0.00 11,522,451,732 861,723 10.61 2026-02-23
12 2026-02-24 87,218 -10,000 0.00 11,522,451,732 917,533 10.52 2026-02-20
13 2026-02-23 97,218 4,853 0.00 11,522,451,732 982,874 10.11 2026-02-13
14 2026-02-20 92,365 -999 0.00 11,522,451,732 936,581 10.14 2026-02-12
15 2026-02-13 93,364 6,000 0.00 11,522,451,732 978,455 10.48 2026-02-11
16 2026-02-12 87,364 -26,000 0.00 11,522,451,732 901,596 10.32 2026-02-10
17 2026-02-11 113,364 6,000 0.00 11,522,451,732 1,108,700 9.780 2026-02-09
18 2026-02-06 107,364 623 0.00 11,522,451,732 1,040,357 9.690 2026-02-04
19 2026-02-05 106,741 -12,000 0.00 11,522,451,732 1,055,668 9.890 2026-02-03
20 2026-02-04 118,741 949 0.00 11,522,451,732 1,086,480 9.150 2026-02-02
21 2026-02-03 117,792 26,000 0.00 11,522,451,732 1,130,803 9.600 2026-01-30
22 2026-02-02 91,792 4,000 0.00 11,522,451,732 981,256 10.69 2026-01-29
23 2026-01-30 87,792 -18,000 0.00 11,522,451,732 926,206 10.55 2026-01-28
24 2026-01-29 105,792 -1,384 0.00 11,522,451,732 1,051,572 9.940 2026-01-27
25 2026-01-22 107,176 1,000 0.00 11,522,451,732 1,042,822 9.730 2026-01-20
26 2026-01-20 106,176 4,500 0.00 11,522,451,732 1,043,710 9.830 2026-01-16
27 2026-01-19 101,676 -8,000 0.00 11,522,451,732 996,425 9.800 2026-01-15
28 2026-01-16 109,676 4,000 0.00 11,522,451,732 1,075,922 9.810 2026-01-14
29 2026-01-15 105,676 -11,150 0.00 11,522,451,732 1,033,511 9.780 2026-01-13
30 2026-01-13 116,826 4,000 0.00 11,522,451,732 1,072,463 9.180 2026-01-09
31 2025-12-30 112,826 -20,000 0.00 11,522,451,732 1,001,895 8.880 2025-12-23
32 2025-12-23 132,826 963 0.00 11,522,451,732 1,089,173 8.200 2025-12-19
33 2025-12-22 131,863 -2,000 0.00 11,522,451,732 1,056,223 8.010 2025-12-18
34 2025-12-16 133,863 -10,000 0.00 11,522,451,732 1,025,391 7.660 2025-12-12
35 2025-12-15 143,863 -4,000 0.00 11,522,451,732 1,106,306 7.690 2025-12-11
36 2025-12-11 147,863 -958 0.00 11,522,451,732 1,113,408 7.530 2025-12-09
37 2025-12-09 148,821 817 0.00 11,522,451,732 1,147,410 7.710 2025-12-05
38 2025-12-08 148,004 4,000 0.00 11,522,451,732 1,132,231 7.650 2025-12-04
39 2025-12-05 144,004 20,000 0.00 11,522,451,732 1,108,831 7.700 2025-12-03
40 2025-11-28 124,004 -2,000 0.00 11,522,451,732 985,832 7.950 2025-11-26
41 2025-11-20 126,004 20,000 0.00 11,522,451,732 974,011 7.730 2025-11-18
42 2025-11-18 106,004 343 0.00 11,522,451,732 841,672 7.940 2025-11-14
43 2025-11-17 105,661 -1,737 0.00 11,522,451,732 840,005 7.950 2025-11-13
44 2025-11-14 107,398 400 0.00 11,522,451,732 822,669 7.660 2025-11-12
45 2025-11-13 106,998 10,000 0.00 11,522,451,732 808,905 7.560 2025-11-11
46 2025-11-07 96,998 1,112 0.00 11,522,451,732 717,785 7.400 2025-11-05
47 2025-11-04 95,886 -26,000 0.00 11,522,451,732 733,528 7.650 2025-10-31
48 2025-11-03 121,886 16,563 0.00 11,522,451,732 910,488 7.470 2025-10-30
49 2025-10-31 105,323 2,146 0.00 11,522,451,732 809,934 7.690 2025-10-28
50 2025-10-30 103,177 4,739 0.00 11,522,451,732 802,717 7.780 2025-10-27
51 2025-10-28 98,438 2,743 0.00 11,522,451,732 776,676 7.890 2025-10-24
52 2025-10-27 95,695 -489 0.00 11,522,451,732 785,656 8.210 2025-10-23
53 2025-10-24 96,184 12,000 0.00 11,522,451,732 813,717 8.460 2025-10-22
54 2025-10-22 84,184 -1 0.00 11,522,451,732 759,340 9.020 2025-10-20
55 2025-10-21 84,185 10,000 0.00 11,522,451,732 737,461 8.760 2025-10-17
56 2025-10-20 74,185 -10,001 0.00 11,522,451,732 687,695 9.270 2025-10-16
57 2025-10-17 84,186 -3,999 0.00 11,522,451,732 766,093 9.100 2025-10-15
58 2025-10-16 88,185 21,982 0.00 11,522,451,732 775,146 8.790 2025-10-14
59 2025-10-14 66,203 3,994 0.00 11,522,451,732 630,915 9.530 2025-10-10
60 2025-10-13 62,209 9,653 0.00 11,522,451,732 584,765 9.400 2025-10-09
61 2025-10-10 52,556 -29 0.00 11,522,451,732 516,100 9.820 2025-10-08
62 2025-10-09 52,585 -10,000 0.00 11,522,451,732 510,075 9.700 2025-10-06
63 2025-10-02 62,585 667 0.00 11,522,451,732 583,292 9.320 2025-09-29
64 2025-09-26 61,918 9,527 0.00 11,522,451,732 585,125 9.450 2025-09-24
65 2025-09-25 52,391 779 0.00 11,522,451,732 496,143 9.470 2025-09-23
66 2025-09-24 51,612 1 0.00 11,522,451,732 513,023 9.940 2025-09-22
67 2025-09-22 51,611 -2,000 0.00 11,522,451,732 523,336 10.14 2025-09-18
68 2025-09-19 53,611 22,001 0.00 11,522,451,732 536,646 10.01 2025-09-17
69 2025-09-18 31,610 2,000 0.00 11,522,451,732 324,951 10.28 2025-09-16
70 2025-09-17 29,610 -10,000 0.00 11,522,451,732 312,089 10.54 2025-09-15
71 2025-09-16 39,610 173 0.00 11,522,451,732 409,964 10.35 2025-09-12
72 2025-09-15 39,437 6,813 0.00 11,522,451,732 399,102 10.12 2025-09-11
73 2025-09-12 32,624 2,935 0.00 11,522,451,732 356,907 10.94 2025-09-10
74 2025-09-11 29,689 4,000 0.00 11,522,451,732 330,142 11.12 2025-09-09
75 2025-09-10 25,689 -12,480 0.00 11,522,451,732 294,910 11.48 2025-09-08
76 2025-09-09 38,169 2,000 0.00 11,522,451,732 427,111 11.19 2025-09-05
77 2025-09-08 36,169 6,000 0.00 11,522,451,732 391,710 10.83 2025-09-04
78 2025-09-05 30,169 586 0.00 11,522,451,732 338,798 11.23 2025-09-03
79 2025-09-03 29,583 -40,243 0.00 11,522,451,732 325,117 10.99 2025-09-01
80 2025-09-02 69,826 -2,518 0.00 11,522,451,732 703,148 10.07 2025-08-29
81 2025-09-01 72,344 -1 0.00 11,521,951,732 682,927 9.440 2025-08-28
82 2025-08-29 72,345 14,654 0.00 11,521,951,732 703,193 9.720 2025-08-27
83 2025-08-28 57,691 11,240 0.00 11,521,951,732 598,833 10.38 2025-08-26
84 2025-08-27 46,451 5,768 0.00 11,521,951,732 503,993 10.85 2025-08-25
85 2025-08-26 40,683 -10,000 0.00 11,521,951,732 427,578 10.51 2025-08-22
86 2025-08-22 50,683 202 0.00 11,521,951,732 524,569 10.35 2025-08-20
87 2025-08-21 50,481 4,000 0.00 11,521,951,732 537,118 10.64 2025-08-19
88 2025-08-19 46,481 -12,000 0.00 11,521,951,732 509,432 10.96 2025-08-15
89 2025-08-18 58,481 28,000 0.00 11,521,951,732 611,126 10.45 2025-08-14
90 2025-08-15 30,481 -18,000 0.00 11,521,951,732 326,756 10.72 2025-08-13
91 2025-08-14 48,481 12,000 0.00 11,521,951,732 486,749 10.04 2025-08-12
92 2025-08-12 36,481 -8,000 0.00 11,521,951,732 374,295 10.26 2025-08-08
93 2025-08-08 44,481 2,035 0.00 11,521,951,732 447,479 10.06 2025-08-06
94 2025-08-07 42,446 2,603 0.00 11,521,951,732 424,460 10.00 2025-08-05
95 2025-08-05 39,843 -4,000 0.00 11,521,951,732 394,047 9.890 2025-08-01
96 2025-08-04 43,843 8,296 0.00 11,521,951,732 434,923 9.920 2025-07-31
97 2025-08-01 35,547 5,900 0.00 11,521,951,732 359,025 10.10 2025-07-30
98 2025-07-31 29,647 -72,000 0.00 11,521,951,732 292,616 9.870 2025-07-29
99 2025-07-30 101,647 6,000 0.00 11,521,951,732 924,988 9.100 2025-07-28
100 2025-07-24 95,647 30,000 0.00 11,521,951,732 838,824 8.770 2025-07-22
101 2025-07-23 65,647 19,661 0.00 11,521,951,732 590,823 9.000 2025-07-21
102 2025-07-22 45,986 -8,000 0.00 11,521,951,732 422,611 9.190 2025-07-18
103 2025-07-21 53,986 -20,000 0.00 11,521,951,732 483,715 8.960 2025-07-17
104 2025-07-18 73,986 -4,000 0.00 11,518,751,732 639,979 8.650 2025-07-16
105 2025-07-17 77,986 -34,000 0.00 11,518,751,732 669,900 8.590 2025-07-15
106 2025-07-15 111,986 12,000 0.00 11,518,751,732 889,169 7.940 2025-07-11
107 2025-07-11 99,986 -6,000 0.00 11,518,751,732 808,887 8.090 2025-07-09
108 2025-07-09 105,986 10,000 0.00 11,518,751,732 836,230 7.890 2025-07-07
109 2025-07-08 95,986 20,000 0.00 11,518,751,732 782,286 8.150 2025-07-04
110 2025-07-07 75,986 -20,029 0.00 11,518,751,732 626,125 8.240 2025-07-03
111 2025-07-04 96,015 -300 0.00 11,518,751,732 762,359 7.940 2025-07-02
112 2025-06-27 96,315 681 0.00 11,518,751,732 767,631 7.970 2025-06-25
113 2025-06-23 95,634 10,000 0.00 11,518,751,732 727,775 7.610 2025-06-19
114 2025-06-20 85,634 10,000 0.00 11,518,751,732 696,204 8.130 2025-06-18
115 2025-06-19 75,634 4,000 0.00 11,518,251,732 619,442 8.190 2025-06-17
116 2025-06-17 71,634 14,000 0.00 11,518,251,732 633,245 8.840 2025-06-13
117 2025-06-16 57,634 -4,000 0.00 11,518,251,732 521,588 9.050 2025-06-12
118 2025-06-11 61,634 6,000 0.00 11,518,251,732 543,612 8.820 2025-06-09
119 2025-06-10 55,634 -16,330 0.00 11,518,251,732 492,917 8.860 2025-06-06
120 2025-06-06 71,964 240 0.00 11,518,251,732 579,310 8.050 2025-06-04
121 2025-06-05 71,724 -1,000 0.00 11,518,251,732 561,599 7.830 2025-06-03
122 2025-06-04 72,724 1,000 0.00 11,518,251,732 560,702 7.710 2025-06-02
123 2025-06-03 71,724 200 0.00 11,518,251,732 580,964 8.100 2025-05-30
124 2025-06-02 71,524 -11,400 0.00 11,518,251,732 545,013 7.620 2025-05-29
125 2025-05-30 82,924 10,800 0.00 11,518,251,732 565,542 6.820 2025-05-28
126 2025-05-28 72,124 200 0.00 11,518,251,732 470,248 6.520 2025-05-26
127 2025-05-27 71,924 400 0.00 11,518,251,732 476,137 6.620 2025-05-23
128 2025-05-26 71,524 -1,850 0.00 11,518,251,732 463,476 6.480 2025-05-22
129 2025-05-22 73,374 -8,621 0.00 11,518,251,732 462,256 6.300 2025-05-20
130 2025-05-21 81,995 10,000 0.00 11,518,251,732 487,050 5.940 2025-05-19
131 2025-05-20 71,995 100 0.00 11,518,251,732 424,051 5.890 2025-05-16
132 2025-05-15 71,895 138 0.00 11,518,251,732 397,579 5.530 2025-05-13
133 2025-05-13 71,757 -1,243 0.00 11,518,251,732 411,885 5.740 2025-05-09
134 2025-05-08 73,000 742 0.00 11,543,701,732 426,320 5.840 2025-05-06
135 2025-04-29 72,258 600 0.00 11,543,701,732 441,496 6.110 2025-04-25
136 2025-04-28 71,658 84 0.00 11,543,701,732 439,980 6.140 2025-04-24
137 2025-04-24 71,574 -3,191 0.00 11,543,701,732 433,023 6.050 2025-04-22
138 2025-04-23 74,765 1,673 0.00 11,543,701,732 415,693 5.560 2025-04-17
139 2025-04-17 73,092 1,236 0.00 11,543,701,732 409,315 5.600 2025-04-15
140 2025-04-15 71,856 -181 0.00 11,543,701,732 378,681 5.270 2025-04-11
141 2025-04-14 72,037 300 0.00 11,543,701,732 370,991 5.150 2025-04-10
142 2025-04-10 71,737 -943 0.00 11,543,701,732 350,794 4.890 2025-04-08
143 2025-04-08 72,680 400 0.00 11,543,701,732 401,920 5.530 2025-04-03
144 2025-03-27 72,280 100 0.00 11,543,701,732 339,716 4.700 2025-03-25
145 2025-03-25 72,180 -757 0.00 11,543,701,732 350,073 4.850 2025-03-21
146 2025-03-19 72,937 775 0.00 11,543,701,732 351,556 4.820 2025-03-17
147 2025-03-11 72,162 608 0.00 11,543,701,732 349,986 4.850 2025-03-07
148 2025-03-10 71,554 -481 0.00 11,543,701,732 347,752 4.860 2025-03-06
149 2025-03-06 72,035 398 0.00 11,543,701,732 337,844 4.690 2025-03-04
150 2025-03-05 71,637 -2,000 0.00 11,543,701,732 331,679 4.630 2025-03-03
151 2025-03-04 73,637 1,712 0.00 11,543,701,732 346,830 4.710 2025-02-28
152 2025-03-03 71,925 -95 0.00 11,543,701,732 358,906 4.990 2025-02-27
153 2025-02-28 72,020 -701 0.00 11,543,701,732 347,136 4.820 2025-02-26
154 2025-02-26 72,721 600 0.00 11,543,701,732 367,968 5.060 2025-02-24
155 2025-02-25 72,121 -19,428 0.00 11,543,701,732 361,326 5.010 2025-02-21
156 2025-02-19 91,549 20,000 0.00 11,543,701,732 434,858 4.750 2025-02-17
157 2025-02-18 71,549 28 0.00 11,543,701,732 343,435 4.800 2025-02-14
158 2025-02-17 71,521 -6,460 0.00 11,543,701,732 324,705 4.540 2025-02-13
159 2025-02-14 77,981 4,320 0.00 11,543,701,732 353,254 4.530 2025-02-12
160 2025-02-13 73,661 1,923 0.00 11,543,701,732 332,948 4.520 2025-02-11
161 2025-02-10 71,738 -75 0.00 11,543,701,732 327,843 4.570 2025-02-06
162 2025-02-06 71,813 -6 0.00 11,543,701,732 323,159 4.500 2025-02-04
163 2025-02-05 71,819 -1,422 0.00 11,543,701,732 321,749 4.480 2025-02-03
164 2025-02-04 73,241 1,000 0.00 11,543,701,732 328,852 4.490 2025-01-27
165 2025-01-27 72,241 -71 0.00 11,543,701,732 315,693 4.370 2025-01-23
166 2025-01-24 72,312 -1,000 0.00 11,543,701,732 316,727 4.380 2025-01-22
167 2025-01-10 73,312 1,746 0.00 11,638,301,732 324,039 4.420 2025-01-08
168 2025-01-08 71,566 -4,000 0.00 11,638,301,732 326,341 4.560 2025-01-06
169 2025-01-07 75,566 3,722 0.00 11,638,301,732 346,848 4.590 2025-01-03
170 2025-01-03 71,844 -193 0.00 11,638,301,732 341,259 4.750 2024-12-30
171 2024-12-27 72,037 176 0.00 11,638,301,732 346,498 4.810 2024-12-20
172 2024-12-20 71,861 179 0.00 11,638,301,732 341,340 4.750 2024-12-18
173 2024-12-19 71,682 -9,996 0.00 11,638,301,732 331,888 4.630 2024-12-17
174 2024-12-12 81,678 100 0.00 11,638,301,732 413,291 5.060 2024-12-10
175 2024-12-10 81,578 -2,306 0.00 11,638,301,732 407,890 5.000 2024-12-06
176 2024-12-09 83,884 543 0.00 11,695,881,732 412,709 4.920 2024-12-05
177 2024-12-06 83,341 -271 0.00 11,695,881,732 415,872 4.990 2024-12-04
178 2024-12-05 83,612 564 0.00 11,695,881,732 423,913 5.070 2024-12-03
179 2024-12-03 83,048 172 0.00 11,695,881,732 421,053 5.070 2024-11-29
180 2024-11-29 82,876 900 0.00 11,695,881,732 429,298 5.180 2024-11-27
181 2024-11-26 81,976 360 0.00 11,695,881,732 417,258 5.090 2024-11-22
182 2024-11-22 81,616 -522 0.00 11,695,881,732 425,219 5.210 2024-11-20
183 2024-11-21 82,138 -9 0.00 11,695,881,732 425,475 5.180 2024-11-19
184 2024-11-20 82,147 2 0.00 11,695,881,732 420,593 5.120 2024-11-18
185 2024-11-12 82,145 601 0.00 11,695,881,732 439,476 5.350 2024-11-08
186 2024-11-08 81,544 -528 0.00 11,695,881,732 434,630 5.330 2024-11-06
187 2024-11-07 82,072 -872 0.00 11,695,881,732 448,934 5.470 2024-11-05
188 2024-11-06 82,944 1,376 0.00 11,695,881,732 434,627 5.240 2024-11-04
189 2024-10-30 81,568 -90 0.00 11,695,881,732 504,906 6.190 2024-10-28
190 2024-10-25 81,658 127 0.00 11,695,881,732 520,161 6.370 2024-10-23
191 2024-10-24 81,531 -6,400 0.00 11,695,881,732 525,875 6.450 2024-10-22
192 2024-10-22 87,931 -1,085 0.00 11,695,881,732 577,707 6.570 2024-10-18
193 2024-10-18 89,016 5 0.00 11,695,881,732 551,009 6.190 2024-10-16
194 2024-10-17 89,011 2,973 0.00 11,695,881,732 557,209 6.260 2024-10-15
195 2024-10-15 86,038 -2,000 0.00 11,695,881,732 601,406 6.990 2024-10-10
196 2024-10-14 88,038 83 0.00 11,745,471,732 591,615 6.720 2024-10-09
197 2024-10-10 87,955 -452 0.00 11,745,471,732 619,203 7.040 2024-10-08
198 2024-10-03 88,407 371 0.00 11,745,471,732 534,862 6.050 2024-09-30
199 2024-09-30 88,036 -500 0.00 11,745,471,732 480,677 5.460 2024-09-26
200 2024-09-26 88,536 357 0.00 11,745,471,732 458,616 5.180 2024-09-24
201 2024-09-24 88,179 -26,000 0.00 11,745,471,732 440,013 4.990 2024-09-20
202 2024-09-23 114,179 -466 0.00 11,745,471,732 535,500 4.690 2024-09-19
203 2024-09-19 114,645 831 0.00 11,859,741,732 533,099 4.650 2024-09-16
204 2024-09-17 113,814 1,198 0.00 11,859,741,732 520,130 4.570 2024-09-13
205 2024-09-12 112,616 4,195 0.00 11,859,741,732 513,529 4.560 2024-09-10
206 2024-09-11 108,421 1 0.00 11,859,741,732 505,242 4.660 2024-09-09
207 2024-09-10 108,420 1,600 0.00 11,859,741,732 517,163 4.770 2024-09-05
208 2024-09-03 106,820 -6 0.00 11,859,741,732 514,872 4.820 2024-08-30
209 2024-09-02 106,826 2 0.00 11,859,741,732 515,970 4.830 2024-08-29
210 2024-08-30 106,824 2,800 0.00 11,859,741,732 503,141 4.710 2024-08-28
211 2024-08-27 104,024 3,160 0.00 11,859,741,732 490,993 4.720 2024-08-23
212 2024-08-26 100,864 13,445 0.00 11,859,741,732 490,199 4.860 2024-08-22
213 2024-08-22 87,419 693 0.00 11,859,741,732 526,262 6.020 2024-08-20
214 2024-08-21 86,726 -8,000 0.00 11,859,741,732 528,161 6.090 2024-08-19
215 2024-08-20 94,726 8,000 0.00 11,859,741,732 577,829 6.100 2024-08-16
216 2024-08-14 86,726 372 0.00 11,859,741,732 514,285 5.930 2024-08-12
217 2024-08-09 86,354 100 0.00 11,859,741,732 511,216 5.920 2024-08-07
218 2024-08-08 86,254 1 0.00 11,859,741,732 503,723 5.840 2024-08-06
219 2024-07-31 86,253 -2,000 0.00 11,859,741,732 499,405 5.790 2024-07-29
220 2024-07-25 88,253 1,000 0.00 11,859,741,732 527,753 5.980 2024-07-23
221 2024-07-23 87,253 1,103 0.00 11,859,741,732 525,263 6.020 2024-07-19
222 2024-07-16 86,150 -488 0.00 11,859,741,732 532,407 6.180 2024-07-12
223 2024-07-11 86,638 -1,000 0.00 11,859,741,732 527,625 6.090 2024-07-09
224 2024-07-10 87,638 1,173 0.00 11,896,091,732 533,715 6.090 2024-07-08
225 2024-07-02 86,465 408 0.00 11,896,091,732 547,323 6.330 2024-06-27
226 2024-06-28 86,057 -1,120 0.00 11,896,091,732 563,673 6.550 2024-06-26
227 2024-06-27 87,177 758 0.00 11,896,091,732 553,574 6.350 2024-06-25
228 2024-06-25 86,419 -287 0.00 11,896,091,732 547,896 6.340 2024-06-21
229 2024-06-17 86,706 -2,933 0.00 11,896,091,732 598,271 6.900 2024-06-13
230 2024-06-14 89,639 1,600 0.00 11,896,091,732 606,856 6.770 2024-06-12
231 2024-06-13 88,039 1,795 0.00 11,896,091,732 607,469 6.900 2024-06-11
232 2024-06-11 86,244 -1,359 0.00 11,896,091,732 599,396 6.950 2024-06-06
233 2024-06-04 87,603 100 0.00 11,896,091,732 580,808 6.630 2024-05-31
234 2024-06-03 87,503 1,100 0.00 11,896,091,732 597,645 6.830 2024-05-30
235 2024-05-31 86,403 216 0.00 11,896,091,732 583,220 6.750 2024-05-29
236 2024-05-30 86,187 -396 0.00 11,896,091,732 605,895 7.030 2024-05-28
237 2024-05-27 86,583 -800 0.00 11,896,091,732 557,595 6.440 2024-05-23
238 2024-05-20 87,383 1,000 0.00 11,896,091,732 584,592 6.690 2024-05-16
239 2024-05-13 86,383 -1,984 0.00 11,896,091,732 583,949 6.760 2024-05-09
240 2024-05-10 88,367 1,500 0.00 11,896,091,732 587,641 6.650 2024-05-08
241 2024-05-08 86,867 275 0.00 11,896,091,732 588,958 6.780 2024-05-06
242 2024-05-07 86,592 250 0.00 11,896,091,732 585,362 6.760 2024-05-03
243 2024-05-06 86,342 -2 0.00 11,896,091,732 579,355 6.710 2024-05-02
244 2024-05-02 86,344 47 0.00 11,922,719,732 569,870 6.600 2024-04-29
245 2024-04-30 86,297 -51 0.00 11,922,719,732 569,560 6.600 2024-04-26
246 2024-04-29 86,348 -960 0.00 11,922,719,732 562,989 6.520 2024-04-25
247 2024-04-26 87,308 1,000 0.00 11,922,719,732 543,056 6.220 2024-04-24
248 2024-04-25 86,308 -195 0.00 11,922,719,732 522,163 6.050 2024-04-23
249 2024-04-24 86,503 556 0.00 11,922,719,732 519,018 6.000 2024-04-22
250 2024-04-23 85,947 -809 0.00 11,922,719,732 495,914 5.770 2024-04-19
251 2024-04-22 86,756 -4,000 0.00 11,922,719,732 508,390 5.860 2024-04-18
252 2024-04-19 90,756 1,681 0.00 11,922,719,732 527,292 5.810 2024-04-17
253 2024-04-17 89,075 2,100 0.00 11,922,719,732 522,870 5.870 2024-04-15
254 2024-04-12 86,975 -160 0.00 11,903,219,732 540,985 6.220 2024-04-10
255 2024-04-11 87,135 -3,934 0.00 11,903,219,732 541,980 6.220 2024-04-09
256 2024-04-10 91,069 1 0.00 11,903,219,732 560,074 6.150 2024-04-08
257 2024-04-09 91,068 2,000 0.00 11,903,219,732 560,068 6.150 2024-04-05
258 2024-04-08 89,068 2,001 0.00 11,903,219,732 551,331 6.190 2024-04-03
259 2024-04-02 87,067 -70 0.00 11,903,219,732 545,910 6.270 2024-03-27
260 2024-03-26 87,137 1,115 0.00 11,903,219,732 560,291 6.430 2024-03-22
261 2024-03-22 86,022 -326 0.00 11,903,219,732 551,401 6.410 2024-03-20
262 2024-03-21 86,348 -801 0.00 11,903,219,732 554,354 6.420 2024-03-19
263 2024-03-20 87,149 4 0.00 11,903,219,732 569,954 6.540 2024-03-18
264 2024-03-19 87,145 931 0.00 11,903,219,732 583,872 6.700 2024-03-15
265 2024-03-18 86,214 -50 0.00 11,903,219,732 566,426 6.570 2024-03-14
266 2024-03-15 86,264 -97 0.00 11,903,219,732 556,403 6.450 2024-03-13
267 2024-03-07 86,361 410 0.00 11,903,219,732 500,894 5.800 2024-03-05
268 2024-03-05 85,951 -400 0.00 11,903,219,732 524,301 6.100 2024-03-01
269 2024-03-01 86,351 2 0.00 11,903,219,732 526,741 6.100 2024-02-28
270 2024-02-29 86,349 141 0.00 11,903,219,732 550,043 6.370 2024-02-27
271 2024-02-27 86,208 20 0.00 11,903,219,732 544,835 6.320 2024-02-23
272 2024-02-26 86,188 -726 0.00 11,903,219,732 549,018 6.370 2024-02-22
273 2024-02-23 86,914 -1,000 0.00 11,903,219,732 544,951 6.270 2024-02-21
274 2024-02-22 87,914 114 0.00 11,903,219,732 543,309 6.180 2024-02-20
275 2024-02-21 87,800 5 0.00 11,903,219,732 536,458 6.110 2024-02-19
276 2024-02-19 87,795 333 0.00 11,903,219,732 525,892 5.990 2024-02-15
277 2024-02-16 87,462 1,527 0.00 11,903,219,732 523,897 5.990 2024-02-14
278 2024-02-15 85,935 -244 0.00 11,903,219,732 514,751 5.990 2024-02-08
279 2024-02-14 86,179 -558 0.00 11,903,219,732 520,521 6.040 2024-02-07
280 2024-01-17 86,737 -50 0.00 11,903,219,732 550,780 6.350 2024-01-15
281 2024-01-11 86,787 -2,699 0.00 11,903,219,732 603,170 6.950 2024-01-09
282 2024-01-09 89,486 984 0.00 11,903,219,732 641,615 7.170 2024-01-05
283 2024-01-02 88,502 -900 0.00 11,903,219,732 638,984 7.220 2023-12-28
284 2023-12-29 89,402 80 0.00 11,903,219,732 622,238 6.960 2023-12-27
285 2023-12-27 89,322 -1,040 0.00 11,903,219,732 611,856 6.850 2023-12-21
286 2023-12-22 90,362 1,975 0.00 11,903,219,732 619,883 6.860 2023-12-20
287 2023-12-19 88,387 315 0.00 11,903,219,732 623,128 7.050 2023-12-15
288 2023-12-18 88,072 -89 0.00 11,903,219,732 607,697 6.900 2023-12-14
289 2023-12-15 88,161 239 0.00 11,903,219,732 587,152 6.660 2023-12-13
290 2023-12-14 87,922 -1,074 0.00 11,903,219,732 579,406 6.590 2023-12-12
291 2023-12-12 88,996 313 0.00 11,903,219,732 590,043 6.630 2023-12-08
292 2023-12-08 88,683 -2,829 0.00 11,903,219,732 607,479 6.850 2023-12-06
293 2023-12-07 91,512 1,829 0.00 11,903,219,732 619,536 6.770 2023-12-05
294 2023-12-06 89,683 1,625 0.00 11,903,219,732 616,122 6.870 2023-12-04
295 2023-11-27 88,058 -4,000 0.00 11,903,219,732 620,809 7.050 2023-11-23
296 2023-11-24 92,058 511 0.00 11,903,219,732 630,597 6.850 2023-11-22
297 2023-11-23 91,547 3,285 0.00 11,903,219,732 630,759 6.890 2023-11-21
298 2023-11-20 88,262 -1 0.00 11,903,219,732 597,534 6.770 2023-11-16
299 2023-11-16 88,263 329 0.00 11,903,219,732 602,836 6.830 2023-11-14
300 2023-11-08 87,934 -1,520 0.00 11,903,219,732 626,969 7.130 2023-11-06
301 2023-11-02 89,454 1,422 0.00 11,903,219,732 610,971 6.830 2023-10-31
302 2023-11-01 88,032 4 0.00 11,903,219,732 589,814 6.700 2023-10-30
303 2023-10-26 88,028 -10,000 0.00 11,903,219,732 507,041 5.760 2023-10-24
304 2023-10-19 98,028 2 0.00 11,903,219,732 560,720 5.720 2023-10-17
305 2023-10-18 98,026 -510 0.00 11,903,219,732 556,788 5.680 2023-10-16
306 2023-10-13 98,536 3 0.00 11,903,219,732 563,626 5.720 2023-10-11
307 2023-10-12 98,533 339 0.00 11,903,219,732 543,902 5.520 2023-10-10
308 2023-10-11 98,194 8 0.00 11,903,219,732 540,067 5.500 2023-10-09
309 2023-10-10 98,186 3 0.00 11,903,219,732 531,186 5.410 2023-10-06
310 2023-10-09 98,183 3 0.00 11,903,219,732 520,370 5.300 2023-10-05
311 2023-10-06 98,180 2 0.00 11,903,219,732 519,372 5.290 2023-10-04
312 2023-10-04 98,178 2 0.00 11,903,219,732 563,542 5.740 2023-09-29
313 2023-10-03 98,176 4 0.00 11,903,219,732 558,621 5.690 2023-09-28
314 2023-09-29 98,172 5 0.00 11,903,219,732 564,489 5.750 2023-09-27
315 2023-09-28 98,167 -13 0.00 11,903,219,732 548,754 5.590 2023-09-26
316 2023-09-27 98,180 4 0.00 11,903,219,732 560,608 5.710 2023-09-25
317 2023-09-19 98,176 -298 0.00 11,903,219,732 578,257 5.890 2023-09-15
318 2023-09-18 98,474 -1,058 0.00 11,903,219,732 565,241 5.740 2023-09-14
319 2023-09-13 99,532 8 0.00 11,903,219,732 574,300 5.770 2023-09-11
320 2023-09-11 99,524 1,300 0.00 11,903,219,732 580,225 5.830 2023-09-06
321 2023-09-06 98,224 -200 0.00 11,903,219,732 587,380 5.980 2023-09-04
322 2023-09-04 98,424 -1,410 0.00 11,903,219,732 584,639 5.940 2023-08-30
323 2023-08-31 99,834 4 0.00 11,903,219,732 600,002 6.010 2023-08-29
324 2023-08-23 99,830 1,500 0.00 11,903,219,732 561,045 5.620 2023-08-21
325 2023-08-22 98,330 -108 0.00 11,903,219,732 555,565 5.650 2023-08-18
326 2023-08-14 98,438 500 0.00 11,903,219,732 579,800 5.890 2023-08-10
327 2023-08-11 97,938 4 0.00 11,903,219,732 575,875 5.880 2023-08-09
328 2023-07-28 97,934 -997 0.00 11,903,219,732 622,860 6.360 2023-07-26
329 2023-07-27 98,931 -100 0.00 11,903,219,732 632,169 6.390 2023-07-25
330 2023-07-24 99,031 -500 0.00 11,903,219,732 622,905 6.290 2023-07-20
331 2023-07-19 99,531 119 0.00 11,903,219,732 636,998 6.400 2023-07-14
332 2023-07-12 99,412 255 0.00 11,903,219,732 648,166 6.520 2023-07-10
333 2023-07-07 99,157 11 0.00 11,903,219,732 678,234 6.840 2023-07-05
334 2023-07-06 99,146 1,020 0.00 11,903,219,732 690,056 6.960 2023-07-04
335 2023-06-30 98,126 -1,425 0.00 11,903,219,732 668,238 6.810 2023-06-28
336 2023-06-20 99,551 943 0.00 11,903,219,732 694,866 6.980 2023-06-16
337 2023-06-16 98,608 492 0.00 11,903,219,732 650,813 6.600 2023-06-14
338 2023-06-14 98,116 60 0.00 11,903,219,732 655,415 6.680 2023-06-12
339 2023-06-12 98,056 -950 0.00 11,903,219,732 658,936 6.720 2023-06-08
340 2023-06-08 99,006 581 0.00 11,903,219,732 664,330 6.710 2023-06-06
341 2023-05-30 98,425 4,000 0.00 11,903,219,732 711,613 7.230 2023-05-25
342 2023-05-22 94,425 -110 0.00 11,903,219,732 708,188 7.500 2023-05-18
343 2023-05-19 94,535 1,612 0.00 11,903,219,732 711,849 7.530 2023-05-17
344 2023-05-16 92,923 -1,905 0.00 11,903,219,732 713,649 7.680 2023-05-12
345 2023-05-15 94,828 2,000 0.00 11,903,219,732 731,124 7.710 2023-05-11
346 2023-05-12 92,828 -2,400 0.00 11,903,219,732 728,700 7.850 2023-05-10
347 2023-05-11 95,228 2,356 0.00 11,903,219,732 739,922 7.770 2023-05-09
348 2023-05-08 92,872 -1,800 0.00 11,903,219,732 753,192 8.110 2023-05-04
349 2023-05-04 94,672 -112 0.00 11,903,219,732 744,122 7.860 2023-05-02
350 2023-05-02 94,784 -524 0.00 11,903,219,732 742,159 7.830 2023-04-27
351 2023-04-28 95,308 1 0.00 11,903,219,732 751,980 7.890 2023-04-26
352 2023-04-26 95,307 4 0.00 11,933,219,732 779,611 8.180 2023-04-24
353 2023-04-24 95,303 1,214 0.00 11,933,219,732 754,800 7.920 2023-04-20
354 2023-04-21 94,089 -105 0.00 11,933,219,732 754,594 8.020 2023-04-19
355 2023-04-18 94,194 -4,000 0.00 11,933,219,732 767,681 8.150 2023-04-14
356 2023-04-12 98,194 -1,116 0.00 11,933,219,732 757,076 7.710 2023-04-06
357 2023-04-11 99,310 828 0.00 11,933,219,732 755,749 7.610 2023-04-04
358 2023-04-03 98,482 -997 0.00 11,933,219,732 739,600 7.510 2023-03-30
359 2023-03-31 99,479 1,000 0.00 11,933,219,732 750,072 7.540 2023-03-29
360 2023-03-30 98,479 1,001 0.00 11,933,219,732 748,440 7.600 2023-03-28
361 2023-03-28 97,478 4,400 0.00 11,933,219,732 744,732 7.640 2023-03-24
362 2023-03-27 93,078 6,000 0.00 11,933,219,732 720,424 7.740 2023-03-23
363 2023-03-23 87,078 -1,996 0.00 11,933,219,732 709,686 8.150 2023-03-21
364 2023-03-22 89,074 2,001 0.00 11,933,219,732 690,324 7.750 2023-03-20
365 2023-03-21 87,073 2 0.00 11,933,219,732 694,843 7.980 2023-03-17
366 2023-03-20 87,071 1,000 0.00 11,933,219,732 686,119 7.880 2023-03-16
367 2023-03-17 86,071 -13,960 0.00 11,933,219,732 679,100 7.890 2023-03-15
368 2023-03-16 100,031 1,000 0.00 11,933,219,732 774,240 7.740 2023-03-14
369 2023-03-15 99,031 2,320 0.00 11,933,219,732 774,422 7.820 2023-03-13
370 2023-03-14 96,711 2,600 0.00 11,933,219,732 758,214 7.840 2023-03-10
371 2023-03-13 94,111 3,280 0.00 11,933,219,732 751,006 7.980 2023-03-09
372 2023-03-10 90,831 6,824 0.00 11,933,219,732 738,456 8.130 2023-03-08
373 2023-03-09 84,007 -200 0.00 11,933,219,732 728,341 8.670 2023-03-07
374 2023-02-22 84,207 187 0.00 11,933,219,732 735,127 8.730 2023-02-20
375 2023-02-20 84,020 -1,639 0.00 11,933,219,732 735,175 8.750 2023-02-16
376 2023-02-16 85,659 553 0.00 11,933,219,732 760,652 8.880 2023-02-14
377 2023-02-13 85,106 1,000 0.00 11,933,219,732 760,848 8.940 2023-02-09
378 2023-02-03 84,106 -2,000 0.00 11,933,219,732 758,636 9.020 2023-02-01
379 2023-02-02 86,106 1,583 0.00 11,933,219,732 769,788 8.940 2023-01-31
380 2023-01-30 84,523 -4,000 0.00 11,933,219,732 791,981 9.370 2023-01-26
381 2023-01-27 88,523 -4,000 0.00 11,933,219,732 827,690 9.350 2023-01-20
382 2023-01-19 92,523 -500 0.00 11,933,219,732 846,585 9.150 2023-01-17
383 2023-01-16 93,023 4,000 0.00 11,933,219,732 853,021 9.170 2023-01-12
384 2023-01-09 89,023 792 0.00 11,933,219,732 768,268 8.630 2023-01-05
385 2023-01-06 88,231 -1,381 0.00 11,933,219,732 757,904 8.590 2023-01-04
386 2023-01-05 89,612 2 0.00 11,933,219,732 745,572 8.320 2023-01-03
387 2022-12-29 89,610 -2,000 0.00 11,933,219,732 748,244 8.350 2022-12-23
388 2022-12-23 91,610 1,577 0.00 11,933,219,732 757,615 8.270 2022-12-21
389 2022-12-22 90,033 -1,260 0.00 11,933,219,732 745,473 8.280 2022-12-20
390 2022-12-20 91,293 408 0.00 11,933,219,732 785,120 8.600 2022-12-16
391 2022-12-16 90,885 2 0.00 11,933,219,732 793,426 8.730 2022-12-14
392 2022-12-15 90,883 -1 0.00 11,933,219,732 745,241 8.200 2022-12-13
393 2022-12-14 90,884 2 0.00 11,933,219,732 778,876 8.570 2022-12-12
394 2022-12-13 90,882 12,958 0.00 11,933,219,732 756,138 8.320 2022-12-09
395 2022-12-12 77,924 4 0.00 11,933,219,732 662,354 8.500 2022-12-08
396 2022-12-09 77,920 -1 0.00 11,933,219,732 668,554 8.580 2022-12-07
397 2022-12-08 77,921 12,000 0.00 11,933,219,732 674,796 8.660 2022-12-06
398 2022-12-07 65,921 240 0.00 11,933,219,732 624,931 9.480 2022-12-05
399 2022-12-05 65,681 -6,000 0.00 11,933,219,732 602,952 9.180 2022-12-01
400 2022-12-02 71,681 1,124 0.00 11,933,219,732 716,093 9.990 2022-11-30
401 2022-12-01 70,557 4,000 0.00 11,933,219,732 690,753 9.790 2022-11-29
402 2022-11-30 66,557 86 0.00 11,933,219,732 642,275 9.650 2022-11-28
403 2022-11-29 66,471 2,000 0.00 11,933,219,732 639,451 9.620 2022-11-25
404 2022-11-28 64,471 -4,000 0.00 11,933,219,732 631,171 9.790 2022-11-24
405 2022-11-25 68,471 97 0.00 11,933,219,732 655,267 9.570 2022-11-23
406 2022-11-24 68,374 1,632 0.00 11,933,219,732 652,972 9.550 2022-11-22
407 2022-11-23 66,742 3,238 0.00 11,933,219,732 670,090 10.04 2022-11-21
408 2022-11-21 63,504 982 0.00 11,933,219,732 624,244 9.830 2022-11-17
409 2022-11-17 62,522 -15,500 0.00 11,933,219,732 636,474 10.18 2022-11-15
410 2022-11-16 78,022 5,968 0.00 11,933,219,732 791,143 10.14 2022-11-14
411 2022-11-15 72,054 -5,437 0.00 11,933,219,732 683,792 9.490 2022-11-11
412 2022-11-14 77,491 4,000 0.00 11,933,219,732 724,541 9.350 2022-11-10
413 2022-11-10 73,491 753 0.00 11,933,219,732 697,430 9.490 2022-11-08
414 2022-11-09 72,738 -6,000 0.00 11,933,219,732 694,648 9.550 2022-11-07
415 2022-11-08 78,738 470 0.00 11,933,219,732 745,649 9.470 2022-11-04
416 2022-11-07 78,268 6,272 0.00 11,933,219,732 708,325 9.050 2022-11-03
417 2022-11-04 71,996 -10,808 0.00 11,933,219,732 721,400 10.02 2022-11-02
418 2022-11-03 82,804 -2,000 0.00 11,933,219,732 728,675 8.800 2022-11-01
419 2022-11-01 84,804 -6,000 0.00 11,933,219,732 696,241 8.210 2022-10-28
420 2022-10-31 90,804 -2,169 0.00 11,933,219,732 760,029 8.370 2022-10-27
421 2022-10-28 92,973 5,200 0.00 11,933,219,732 807,935 8.690 2022-10-26
422 2022-10-27 87,773 2,470 0.00 11,933,219,732 724,127 8.250 2022-10-25
423 2022-10-25 85,303 -3,120 0.00 11,933,219,732 727,635 8.530 2022-10-21
424 2022-10-24 88,423 -2,000 0.00 11,933,219,732 734,795 8.310 2022-10-20
425 2022-10-21 90,423 4,000 0.00 11,933,219,732 736,043 8.140 2022-10-19
426 2022-10-20 86,423 -6,400 0.00 11,933,219,732 727,682 8.420 2022-10-18
427 2022-10-19 92,823 -4,000 0.00 11,933,219,732 748,153 8.060 2022-10-17
428 2022-10-18 96,823 10,000 0.00 11,933,219,732 776,520 8.020 2022-10-14
429 2022-10-17 86,823 -700 0.00 11,933,219,732 670,274 7.720 2022-10-13
430 2022-10-14 87,523 -1,000 0.00 11,933,219,732 664,300 7.590 2022-10-12
431 2022-10-13 88,523 -1,136 0.00 11,933,219,732 664,808 7.510 2022-10-11
432 2022-10-12 89,659 -80 0.00 11,933,219,732 681,408 7.600 2022-10-10
433 2022-10-05 89,739 1,044 0.00 11,933,219,732 698,169 7.780 2022-09-30
434 2022-09-28 88,695 300 0.00 11,933,219,732 633,282 7.140 2022-09-26
435 2022-09-21 88,395 -152 0.00 11,933,219,732 648,819 7.340 2022-09-19
436 2022-09-20 88,547 -198 0.00 11,933,219,732 673,843 7.610 2022-09-16
437 2022-09-19 88,745 -4,000 0.00 11,933,219,732 684,224 7.710 2022-09-15
438 2022-09-16 92,745 1,220 0.00 11,933,219,732 704,862 7.600 2022-09-14
439 2022-09-15 91,525 2,000 0.00 11,933,219,732 712,065 7.780 2022-09-13
440 2022-08-30 89,525 200 0.00 11,933,219,732 719,781 8.040 2022-08-26
441 2022-08-26 89,325 2,000 0.00 11,933,219,732 683,336 7.650 2022-08-24
442 2022-08-24 87,325 -600 0.00 11,933,219,732 705,586 8.080 2022-08-22
443 2022-08-22 87,925 1,102 0.00 11,933,219,732 705,159 8.020 2022-08-18
444 2022-08-09 86,823 200 0.00 11,933,219,732 739,732 8.520 2022-08-05
445 2022-08-08 86,623 -1,040 0.00 11,933,219,732 710,309 8.200 2022-08-04
446 2022-08-01 87,663 -10,396 0.00 11,933,219,732 763,545 8.710 2022-07-28
447 2022-07-29 98,059 -6,000 0.00 11,933,219,732 816,831 8.330 2022-07-27
448 2022-07-28 104,059 6,000 0.00 11,933,219,732 876,177 8.420 2022-07-26
449 2022-07-14 98,059 -3 0.00 11,933,219,732 818,793 8.350 2022-07-12
450 2022-07-11 98,062 -4 0.00 11,933,219,732 784,496 8.000 2022-07-07
451 2022-07-06 98,066 641 0.00 11,933,219,732 795,315 8.110 2022-07-04
452 2022-07-05 97,425 750 0.00 11,933,219,732 758,941 7.790 2022-06-30
453 2022-06-29 96,675 -2 0.00 11,933,219,732 753,098 7.790 2022-06-27
454 2022-06-28 96,677 1 0.00 11,933,219,732 755,047 7.810 2022-06-24
455 2022-06-27 96,676 -9,457 0.00 11,933,219,732 735,704 7.610 2022-06-23
456 2022-06-24 106,133 916 0.00 11,933,219,732 776,894 7.320 2022-06-22
457 2022-06-23 105,217 -5 0.00 11,933,219,732 782,814 7.440 2022-06-21
458 2022-06-22 105,222 3 0.00 11,933,219,732 749,181 7.120 2022-06-20
459 2022-06-21 105,219 -837 0.00 11,933,219,732 753,368 7.160 2022-06-17
460 2022-06-20 106,056 704 0.00 11,933,219,732 746,634 7.040 2022-06-16
461 2022-06-17 105,352 -643 0.00 11,933,219,732 758,534 7.200 2022-06-15
462 2022-06-15 105,995 8,000 0.00 11,933,219,732 763,164 7.200 2022-06-13
463 2022-06-14 97,995 220 0.00 11,933,219,732 726,143 7.410 2022-06-10
464 2022-06-13 97,775 1,277 0.00 11,933,219,732 738,201 7.550 2022-06-09
465 2022-06-09 96,498 -560 0.00 11,933,219,732 712,155 7.380 2022-06-07
466 2022-06-08 97,058 2,706 0.00 11,933,219,732 724,053 7.460 2022-06-06
467 2022-06-07 94,352 8,000 0.00 11,933,219,732 705,753 7.480 2022-06-02
468 2022-06-02 86,352 -890 0.00 11,933,219,732 725,357 8.400 2022-05-31
469 2022-05-31 87,242 -4,936 0.00 11,933,219,732 667,401 7.650 2022-05-27
470 2022-05-30 92,178 2,560 0.00 11,933,219,732 685,804 7.440 2022-05-26
471 2022-05-23 89,618 -6,000 0.00 11,933,219,732 687,370 7.670 2022-05-19
472 2022-05-20 95,618 6,000 0.00 11,933,219,732 749,645 7.840 2022-05-18
473 2022-05-16 89,618 2,000 0.00 11,933,219,732 690,059 7.700 2022-05-12
474 2022-05-06 87,618 -6,000 0.00 11,933,219,732 699,192 7.980 2022-05-04
475 2022-05-04 93,618 4,000 0.00 11,933,219,732 758,306 8.100 2022-04-29
476 2022-05-03 89,618 25 0.00 11,933,219,732 731,283 8.160 2022-04-28
477 2022-04-28 89,593 1,000 0.00 11,933,219,732 711,368 7.940 2022-04-26
478 2022-04-26 88,593 2,000 0.00 11,933,219,732 729,120 8.230 2022-04-22
479 2022-04-22 86,593 -270 0.00 11,933,219,732 720,454 8.320 2022-04-20
480 2022-04-20 86,863 -1,040 0.00 11,933,219,732 739,204 8.510 2022-04-14
481 2022-04-19 87,903 672 0.00 11,933,219,732 728,716 8.290 2022-04-13
482 2022-04-11 87,231 -4,760 0.00 11,933,219,732 765,888 8.780 2022-04-07
483 2022-04-08 91,991 7,600 0.00 11,933,219,732 812,281 8.830 2022-04-06
484 2022-04-07 84,391 -3,800 0.00 11,933,219,732 784,836 9.300 2022-04-04
485 2022-04-06 88,191 3,700 0.00 11,933,219,732 779,608 8.840 2022-04-01
486 2022-04-04 84,491 9,600 0.00 11,933,219,732 764,644 9.050 2022-03-31
487 2022-03-31 74,891 -10,157 0.00 11,933,219,732 689,746 9.210 2022-03-29
488 2022-03-25 85,048 -77 0.00 11,933,219,732 779,890 9.170 2022-03-23
489 2022-03-24 85,125 -600 0.00 11,933,219,732 741,439 8.710 2022-03-22
490 2022-03-23 85,725 -2,000 0.00 11,933,219,732 766,382 8.940 2022-03-21
491 2022-03-22 87,725 1,600 0.00 11,933,219,732 770,226 8.780 2022-03-18
492 2022-03-18 86,125 -1,000 0.00 11,933,219,732 713,115 8.280 2022-03-16
493 2022-03-17 87,125 2,000 0.00 11,933,219,732 659,536 7.570 2022-03-15
494 2022-03-15 85,125 160 0.00 11,933,219,732 721,009 8.470 2022-03-11
495 2022-03-09 84,965 734 0.00 11,933,219,732 715,405 8.420 2022-03-07
496 2022-03-04 84,231 -1,100 0.00 11,933,219,732 738,706 8.770 2022-03-02
497 2022-03-03 85,331 2,000 0.00 11,933,219,732 767,126 8.990 2022-03-01
498 2022-02-28 83,331 10,000 0.00 11,933,219,732 757,479 9.090 2022-02-24
499 2022-02-24 73,331 400 0.00 11,933,219,732 686,378 9.360 2022-02-22
500 2022-02-21 72,931 -10,000 0.00 11,933,219,732 710,348 9.740 2022-02-17
501 2022-02-18 82,931 -400 0.00 11,933,219,732 795,308 9.590 2022-02-16
502 2022-02-16 83,331 562 0.00 11,933,219,732 784,145 9.410 2022-02-14
503 2022-02-15 82,769 400 0.00 11,933,219,732 772,235 9.330 2022-02-11
504 2022-02-14 82,369 -1,400 0.00 11,933,219,732 808,864 9.820 2022-02-10
505 2022-02-11 83,769 1,140 0.00 11,933,219,732 811,722 9.690 2022-02-09
506 2022-02-09 82,629 -2,000 0.00 11,933,219,732 780,844 9.450 2022-02-07
507 2022-02-08 84,629 1,459 0.00 11,933,219,732 809,900 9.570 2022-02-04
508 2022-02-07 83,170 506 0.00 11,933,219,732 756,847 9.100 2022-01-28
509 2022-01-28 82,664 10,000 0.00 11,933,219,732 748,109 9.050 2022-01-26
510 2022-01-27 72,664 -608 0.00 11,933,219,732 672,142 9.250 2022-01-25
511 2022-01-26 73,272 780 0.00 11,933,219,732 699,015 9.540 2022-01-24
512 2022-01-25 72,492 -203 0.00 11,933,219,732 715,496 9.870 2022-01-21
513 2022-01-24 72,695 60 0.00 11,933,219,732 711,684 9.790 2022-01-20
514 2022-01-19 72,635 10 0.00 11,933,219,732 719,087 9.900 2022-01-17
515 2022-01-18 72,625 -10,000 0.00 11,933,219,732 697,200 9.600 2022-01-14
516 2022-01-14 82,625 -35 0.00 11,933,219,732 763,455 9.240 2022-01-12
517 2022-01-12 82,660 -2,397 0.00 11,949,979,732 770,391 9.320 2022-01-10
518 2022-01-10 85,057 480 0.00 11,949,979,732 732,341 8.610 2022-01-06
519 2022-01-04 84,577 -600 0.00 11,949,979,732 696,069 8.230 2021-12-30
520 2021-12-30 85,177 150 0.00 11,949,979,732 702,710 8.250 2021-12-28
521 2021-12-29 85,027 -80 0.00 11,949,979,732 694,671 8.170 2021-12-23
522 2021-12-28 85,107 -920 0.00 11,949,979,732 685,962 8.060 2021-12-22
523 2021-12-22 86,027 -596 0.00 11,973,769,732 689,937 8.020 2021-12-20
524 2021-12-21 86,623 2,183 0.00 11,973,769,732 704,245 8.130 2021-12-17
525 2021-12-20 84,440 -1,606 0.00 11,973,769,732 698,319 8.270 2021-12-16
526 2021-12-17 86,046 -8,854 0.00 11,973,769,732 705,577 8.200 2021-12-15
527 2021-12-16 94,900 -220 0.00 11,973,769,732 797,160 8.400 2021-12-14
528 2021-12-15 95,120 -500 0.00 11,973,769,732 801,862 8.430 2021-12-13
529 2021-12-14 95,620 1,300 0.00 11,973,769,732 822,332 8.600 2021-12-10
530 2021-12-10 94,320 -857 0.00 11,973,769,732 769,651 8.160 2021-12-08
531 2021-12-09 95,177 -2,480 0.00 11,973,769,732 775,693 8.150 2021-12-07
532 2021-12-08 97,657 2,476 0.00 11,973,769,732 791,998 8.110 2021-12-06
533 2021-12-03 95,181 -1,000 0.00 11,973,769,732 770,966 8.100 2021-12-01
534 2021-12-01 96,181 1,788 0.00 11,973,769,732 795,417 8.270 2021-11-29
535 2021-11-29 94,393 -160 0.00 11,973,769,732 777,798 8.240 2021-11-25
536 2021-11-25 94,553 26 0.00 11,973,769,732 758,315 8.020 2021-11-23
537 2021-11-23 94,527 -320 0.00 11,973,769,732 784,574 8.300 2021-11-19
538 2021-11-22 94,847 468 0.00 11,973,769,732 788,179 8.310 2021-11-18
539 2021-11-19 94,379 -2,000 0.00 11,973,769,732 803,165 8.510 2021-11-17
540 2021-11-18 96,379 -2,300 0.00 11,973,769,732 816,330 8.470 2021-11-16
541 2021-11-17 98,679 -340 0.00 11,973,769,732 815,089 8.260 2021-11-15
542 2021-11-12 99,019 -3,520 0.00 11,973,769,732 829,779 8.380 2021-11-10
543 2021-11-11 102,539 -300 0.00 11,973,769,732 821,337 8.010 2021-11-09
544 2021-11-10 102,839 -4,000 0.00 11,973,769,732 812,428 7.900 2021-11-08
545 2021-11-09 106,839 7,200 0.00 11,973,769,732 842,960 7.890 2021-11-05
546 2021-11-05 99,639 -3,320 0.00 11,973,769,732 808,072 8.110 2021-11-03
547 2021-11-04 102,959 -2,160 0.00 11,973,769,732 827,790 8.040 2021-11-02
548 2021-11-03 105,119 1,840 0.00 11,973,769,732 861,976 8.200 2021-11-01
549 2021-11-02 103,279 2,801 0.00 11,973,769,732 840,691 8.140 2021-10-29
550 2021-11-01 100,478 5,440 0.00 11,973,769,732 826,934 8.230 2021-10-28
551 2021-10-28 95,038 320 0.00 11,973,769,732 820,178 8.630 2021-10-26
552 2021-10-25 94,718 -680 0.00 11,973,769,732 816,469 8.620 2021-10-21
553 2021-10-21 95,398 -996 0.00 11,973,769,732 867,168 9.090 2021-10-19
554 2021-10-19 96,394 2,748 0.00 11,973,769,732 833,808 8.650 2021-10-15
555 2021-10-18 93,646 680 0.00 11,973,769,732 842,814 9.000 2021-10-12
556 2021-10-15 92,966 320 0.00 11,973,769,732 857,147 9.220 2021-10-11
557 2021-10-12 92,646 -320 0.00 11,973,769,732 849,564 9.170 2021-10-08
558 2021-10-08 92,966 -651 0.00 11,973,769,732 845,061 9.090 2021-10-06
559 2021-10-07 93,617 -2,000 0.00 11,973,769,732 861,276 9.200 2021-10-05
560 2021-10-06 95,617 -3,332 0.00 11,973,769,732 889,238 9.300 2021-10-04
561 2021-10-05 98,949 5,642 0.00 11,973,769,732 924,184 9.340 2021-09-30
562 2021-10-04 93,307 -400 0.00 11,973,769,732 879,885 9.430 2021-09-29
563 2021-09-30 93,707 370 0.00 11,973,769,732 878,972 9.380 2021-09-28
564 2021-09-29 93,337 -2,000 0.00 11,973,769,732 899,769 9.640 2021-09-27
565 2021-09-28 95,337 1,928 0.00 11,973,769,732 886,634 9.300 2021-09-24
566 2021-09-27 93,409 456 0.00 11,973,769,732 882,715 9.450 2021-09-23
567 2021-09-24 92,953 -300 0.00 11,973,769,732 882,124 9.490 2021-09-21
568 2021-09-17 93,253 880 0.00 11,973,769,732 887,769 9.520 2021-09-15
569 2021-09-15 92,373 -2,000 0.00 11,973,769,732 897,866 9.720 2021-09-13
570 2021-09-14 94,373 -720 0.00 11,973,769,732 923,912 9.790 2021-09-10
571 2021-09-13 95,093 -2,000 0.00 11,973,769,732 922,402 9.700 2021-09-09
572 2021-09-10 97,093 14,000 0.00 11,973,769,732 934,035 9.620 2021-09-08
573 2021-09-09 83,093 -443 0.00 11,973,769,732 818,466 9.850 2021-09-07
574 2021-09-08 83,536 -2,000 0.00 11,973,769,732 835,360 10.00 2021-09-06
575 2021-09-07 85,536 1,151 0.00 11,973,769,732 863,914 10.10 2021-09-03
576 2021-09-03 84,385 -8,400 0.00 11,973,769,732 847,225 10.04 2021-09-01
577 2021-09-02 92,785 2,202 0.00 11,973,769,732 915,788 9.870 2021-08-31
578 2021-09-01 90,583 -520 0.00 11,973,769,732 895,866 9.890 2021-08-30
579 2021-08-31 91,103 -1,493 0.00 11,973,769,732 877,322 9.630 2021-08-27
580 2021-08-30 92,596 6,000 0.00 11,973,769,732 929,664 10.04 2021-08-26
581 2021-08-27 86,596 5,360 0.00 11,973,769,732 905,794 10.46 2021-08-25
582 2021-08-24 81,236 602 0.00 11,973,769,732 823,733 10.14 2021-08-20
583 2021-08-17 80,634 -191 0.00 11,973,769,732 878,911 10.90 2021-08-13
584 2021-08-12 80,825 -100 0.00 11,973,769,732 884,226 10.94 2021-08-10
585 2021-08-06 80,925 -21 0.00 11,973,769,732 857,805 10.60 2021-08-04
586 2021-08-04 80,946 373 0.00 11,973,769,732 848,314 10.48 2021-08-02
587 2021-07-30 80,573 -80 0.00 11,973,769,732 813,787 10.10 2021-07-28
588 2021-07-29 80,653 330 0.00 11,973,769,732 780,721 9.680 2021-07-27
589 2021-07-21 80,323 -632 0.00 11,973,769,732 867,488 10.80 2021-07-19
590 2021-07-20 80,955 -800 0.00 11,973,769,732 882,410 10.90 2021-07-16
591 2021-07-19 81,755 1,100 0.00 11,973,769,732 912,386 11.16 2021-07-15
592 2021-07-14 80,655 -113 0.00 11,973,769,732 843,651 10.46 2021-07-12
593 2021-07-13 80,768 445 0.00 11,973,769,732 820,603 10.16 2021-07-09
594 2021-07-12 80,323 -400 0.00 11,973,769,732 811,262 10.10 2021-07-08
595 2021-07-09 80,723 -1,000 0.00 11,973,769,732 837,905 10.38 2021-07-07
596 2021-07-08 81,723 5,120 0.00 11,973,769,732 809,875 9.910 2021-07-06
597 2021-07-07 76,603 -2,000 0.00 11,973,769,732 792,075 10.34 2021-07-05
598 2021-07-06 78,603 1,245 0.00 11,973,769,732 867,777 11.04 2021-07-02
599 2021-07-05 77,358 6,352 0.00 11,973,769,732 869,504 11.24 2021-06-30
600 2021-07-02 71,006 -827 0.00 11,973,769,732 802,368 11.30 2021-06-29
601 2021-06-30 71,833 831 0.00 11,973,769,732 836,136 11.64 2021-06-28
602 2021-06-25 71,002 -320 0.00 11,973,769,732 822,203 11.58 2021-06-23
603 2021-06-23 71,322 -791 0.00 11,973,769,732 805,939 11.30 2021-06-21
604 2021-06-22 72,113 1,641 0.00 11,973,769,732 837,953 11.62 2021-06-18
605 2021-06-21 70,472 -19,967 0.00 11,973,769,732 838,617 11.90 2021-06-17
606 2021-06-18 90,439 -725 0.00 11,973,769,732 1,059,945 11.72 2021-06-16
607 2021-06-17 91,164 -400 0.00 11,973,769,732 1,130,434 12.40 2021-06-15
608 2021-06-16 91,564 1,200 0.00 11,973,769,732 1,140,887 12.46 2021-06-11
609 2021-06-15 90,364 -10 0.00 11,973,769,732 1,106,055 12.24 2021-06-10
610 2021-06-11 90,374 1 0.00 11,973,769,732 1,098,948 12.16 2021-06-09
611 2021-06-08 90,373 3,840 0.00 11,973,769,732 1,086,283 12.02 2021-06-04
612 2021-06-04 86,533 -4,240 0.00 11,973,769,732 1,057,433 12.22 2021-06-02
613 2021-06-03 90,773 -1,600 0.00 11,973,769,732 1,103,800 12.16 2021-06-01
614 2021-06-02 92,373 1,400 0.00 11,973,769,732 1,125,103 12.18 2021-05-31
615 2021-06-01 90,973 -999 0.00 11,973,769,732 1,060,745 11.66 2021-05-28
616 2021-05-31 91,972 964 0.00 11,973,769,732 1,103,664 12.00 2021-05-27
617 2021-05-28 91,008 -3,200 0.00 11,973,769,732 1,070,254 11.76 2021-05-26
618 2021-05-27 94,208 -376 0.00 11,973,769,732 1,087,160 11.54 2021-05-25
619 2021-05-26 94,584 -8,400 0.00 11,973,769,732 1,093,391 11.56 2021-05-24
620 2021-05-21 102,984 -2,360 0.00 11,973,769,732 1,149,301 11.16 2021-05-18
621 2021-05-20 105,344 -9,760 0.00 11,973,769,732 1,146,143 10.88 2021-05-17
622 2021-05-18 115,104 188 0.00 11,973,769,732 1,254,634 10.90 2021-05-14
623 2021-05-17 114,916 -470 0.00 11,973,769,732 1,134,221 9.870 2021-05-13
624 2021-05-13 115,386 107 0.00 11,973,769,732 1,130,783 9.800 2021-05-11
625 2021-05-12 115,279 -174 0.00 11,973,769,732 1,123,970 9.750 2021-05-10
626 2021-05-11 115,453 -354 0.00 11,973,769,732 1,096,804 9.500 2021-05-07
627 2021-05-10 115,807 -453 0.00 11,973,769,732 1,108,273 9.570 2021-05-06
628 2021-05-05 116,260 1,055 0.00 11,973,769,732 1,106,795 9.520 2021-05-03
629 2021-05-04 115,205 -796 0.00 11,973,769,732 1,108,272 9.620 2021-04-30
630 2021-05-03 116,001 -227 0.00 11,973,769,732 1,139,130 9.820 2021-04-29
631 2021-04-29 116,228 80 0.00 11,973,769,732 1,122,762 9.660 2021-04-27
632 2021-04-28 116,148 -9,200 0.00 11,973,769,732 1,120,828 9.650 2021-04-26
633 2021-04-27 125,348 -4,800 0.00 11,973,769,732 1,243,452 9.920 2021-04-23
634 2021-04-22 130,148 640 0.00 11,973,769,732 1,249,421 9.600 2021-04-20
635 2021-04-20 129,508 -94 0.00 11,973,769,732 1,241,982 9.590 2021-04-16
636 2021-04-19 129,602 -4,160 0.00 11,973,769,732 1,237,699 9.550 2021-04-15
637 2021-04-15 133,762 240 0.00 11,973,769,732 1,234,623 9.230 2021-04-13
638 2021-04-14 133,522 960 0.00 11,973,769,732 1,241,755 9.300 2021-04-12
639 2021-04-12 132,562 -5 0.00 11,973,769,732 1,279,223 9.650 2021-04-08
640 2021-04-09 132,567 1,187 0.00 11,973,769,732 1,268,666 9.570 2021-04-07
641 2021-04-07 131,380 131 0.00 11,973,769,732 1,234,972 9.400 2021-03-31
642 2021-03-31 131,249 -240 0.00 11,973,769,732 1,190,428 9.070 2021-03-29
643 2021-03-30 131,489 -2,000 0.00 11,973,769,732 1,196,550 9.100 2021-03-26
644 2021-03-29 133,489 3,920 0.00 11,973,769,732 1,189,387 8.910 2021-03-25
645 2021-03-24 129,569 -1,120 0.00 11,973,769,732 1,233,497 9.520 2021-03-22
646 2021-03-23 130,689 -58,480 0.00 11,973,769,732 1,261,149 9.650 2021-03-19
647 2021-03-22 189,169 59,240 0.00 11,973,769,732 1,814,131 9.590 2021-03-18
648 2021-03-19 129,929 360 0.00 11,973,769,732 1,286,297 9.900 2021-03-17
649 2021-03-18 129,569 -6,000 0.00 11,973,769,732 1,285,324 9.920 2021-03-16
650 2021-03-17 135,569 -800 0.00 11,973,769,732 1,279,771 9.440 2021-03-15
651 2021-03-16 136,369 1,440 0.00 11,973,769,732 1,296,869 9.510 2021-03-12
652 2021-03-15 134,929 -2,440 0.00 11,973,769,732 1,303,414 9.660 2021-03-11
653 2021-03-12 137,369 -6,220 0.00 11,973,769,732 1,196,484 8.710 2021-03-10
654 2021-03-11 143,589 2,000 0.00 11,973,769,732 1,194,660 8.320 2021-03-09
655 2021-03-10 141,589 -2,700 0.00 11,973,769,732 1,183,684 8.360 2021-03-08
656 2021-03-09 144,289 129 0.00 11,973,769,732 1,194,713 8.280 2021-03-05
657 2021-03-08 144,160 340 0.00 11,973,769,732 1,210,944 8.400 2021-03-04
658 2021-03-05 143,820 320 0.00 11,973,769,732 1,242,605 8.640 2021-03-03
659 2021-03-01 143,500 -916 0.00 11,973,769,732 1,186,745 8.270 2021-02-25
660 2021-02-26 144,416 1,017 0.00 11,973,769,732 1,201,541 8.320 2021-02-24
661 2021-02-25 143,399 -80 0.00 11,973,769,732 1,226,061 8.550 2021-02-23
662 2021-02-23 143,479 -14,000 0.00 11,973,769,732 1,239,659 8.640 2021-02-19
663 2021-02-22 157,479 90 0.00 11,973,769,732 1,302,351 8.270 2021-02-18
664 2021-02-19 157,389 -2,000 0.00 11,973,769,732 1,322,068 8.400 2021-02-17
665 2021-02-18 159,389 -400 0.00 11,973,769,732 1,314,959 8.250 2021-02-16
666 2021-02-17 159,789 9,000 0.00 11,973,769,732 1,310,270 8.200 2021-02-10
667 2021-02-16 150,789 1,850 0.00 11,973,769,732 1,227,422 8.140 2021-02-09
668 2021-02-10 148,939 1,104 0.00 11,973,769,732 1,204,917 8.090 2021-02-08
669 2021-02-09 147,835 2,000 0.00 11,973,769,732 1,203,377 8.140 2021-02-05
670 2021-02-05 145,835 14,400 0.00 11,973,769,732 1,246,889 8.550 2021-02-03
671 2021-02-04 131,435 -6,000 0.00 11,973,769,732 1,159,257 8.820 2021-02-02
672 2021-01-29 137,435 -1,065 0.00 11,973,769,732 1,153,080 8.390 2021-01-27
673 2021-01-28 138,500 5,038 0.00 11,973,769,732 1,145,395 8.270 2021-01-26
674 2021-01-26 133,462 -10,174 0.00 11,973,769,732 1,147,773 8.600 2021-01-22
675 2021-01-25 143,636 -1,840 0.00 11,973,769,732 1,263,997 8.800 2021-01-21
676 2021-01-22 145,476 8,800 0.00 11,973,769,732 1,287,463 8.850 2021-01-20
677 2021-01-21 136,676 -8,920 0.00 11,973,769,732 1,157,646 8.470 2021-01-19
678 2021-01-20 145,596 -768 0.00 11,973,769,732 1,157,488 7.950 2021-01-18
679 2021-01-19 146,364 -703 0.00 11,973,769,732 1,169,448 7.990 2021-01-15
680 2021-01-18 147,067 -8,800 0.00 11,973,769,732 1,186,831 8.070 2021-01-14
681 2021-01-15 155,867 173 0.00 11,973,769,732 1,264,081 8.110 2021-01-13
682 2021-01-14 155,694 -2,000 0.00 11,973,769,732 1,268,906 8.150 2021-01-12
683 2021-01-13 157,694 1,200 0.00 11,973,769,732 1,266,283 8.030 2021-01-11
684 2021-01-12 156,494 11,100 0.00 11,973,769,732 1,275,426 8.150 2021-01-08
685 2021-01-08 145,394 -1,663 0.00 11,973,769,732 1,182,053 8.130 2021-01-06
686 2021-01-07 147,057 -160 0.00 11,973,769,732 1,161,750 7.900 2021-01-05
687 2021-01-06 147,217 -305 0.00 11,973,769,732 1,174,792 7.980 2021-01-04
688 2021-01-05 147,522 -53 0.00 11,973,769,732 1,163,949 7.890 2020-12-30
689 2020-12-30 147,575 -68 0.00 11,973,769,732 1,102,385 7.470 2020-12-28
690 2020-12-28 147,643 -890 0.00 11,973,769,732 1,127,993 7.640 2020-12-22
691 2020-12-23 148,533 640 0.00 11,973,769,732 1,151,131 7.750 2020-12-21
692 2020-12-22 147,893 10,330 0.00 11,973,769,732 1,159,481 7.840 2020-12-18
693 2020-12-21 137,563 4,000 0.00 11,973,769,732 1,112,885 8.090 2020-12-17
694 2020-12-18 133,563 16,000 0.00 11,973,769,732 1,037,785 7.770 2020-12-16
695 2020-12-17 117,563 -6,000 0.00 11,973,769,732 894,654 7.610 2020-12-15
696 2020-12-16 123,563 -2,457 0.00 11,973,769,732 900,774 7.290 2020-12-14
697 2020-12-15 126,020 2,488 0.00 11,973,769,732 902,303 7.160 2020-12-11
698 2020-12-14 123,532 -2,000 0.00 11,973,769,732 899,313 7.280 2020-12-10
699 2020-12-11 125,532 2,060 0.00 11,973,769,732 937,724 7.470 2020-12-09
700 2020-12-10 123,472 -1,760 0.00 11,973,769,732 935,918 7.580 2020-12-08
701 2020-12-09 125,232 11,840 0.00 11,973,769,732 968,043 7.730 2020-12-07
702 2020-12-08 113,392 -400 0.00 11,973,769,732 884,458 7.800 2020-12-04
703 2020-12-07 113,792 -2,930 0.00 11,973,769,732 897,819 7.890 2020-12-03
704 2020-12-04 116,722 160 0.00 11,973,769,732 869,579 7.450 2020-12-02
705 2020-12-03 116,562 880 0.00 11,973,769,732 863,724 7.410 2020-12-01
706 2020-12-02 115,682 -140 0.00 11,973,769,732 875,713 7.570 2020-11-30
707 2020-12-01 115,822 200 0.00 11,973,769,732 886,038 7.650 2020-11-27
708 2020-11-30 115,622 -420 0.00 11,973,769,732 878,727 7.600 2020-11-26
709 2020-11-27 116,042 -9,354 0.00 11,973,769,732 900,486 7.760 2020-11-25
710 2020-11-26 125,396 21,360 0.00 11,973,769,732 984,359 7.850 2020-11-24
711 2020-11-25 104,036 1,040 0.00 11,973,769,732 846,853 8.140 2020-11-23
712 2020-11-24 102,996 5,414 0.00 11,973,769,732 842,507 8.180 2020-11-20
713 2020-11-23 97,582 -2,360 0.00 11,973,769,732 801,148 8.210 2020-11-19
714 2020-11-20 99,942 -1,703 0.00 11,973,769,732 818,525 8.190 2020-11-18
715 2020-11-19 101,645 -80 0.00 11,973,769,732 828,407 8.150 2020-11-17
716 2020-11-17 101,725 -320 0.00 11,973,769,732 847,369 8.330 2020-11-13
717 2020-11-16 102,045 -12,000 0.00 11,973,769,732 838,810 8.220 2020-11-12
718 2020-11-13 114,045 -320 0.00 11,973,769,732 931,748 8.170 2020-11-11
719 2020-11-12 114,365 2,240 0.00 11,973,769,732 934,362 8.170 2020-11-10
720 2020-11-11 112,125 2,400 0.00 11,973,769,732 918,304 8.190 2020-11-09
721 2020-11-10 109,725 -4,000 0.00 11,973,769,732 906,329 8.260 2020-11-06
722 2020-11-09 113,725 -12,400 0.00 11,973,769,732 955,290 8.400 2020-11-05
723 2020-11-06 126,125 8,040 0.00 11,973,769,732 1,025,396 8.130 2020-11-04
724 2020-11-05 118,085 -24,460 0.00 11,973,769,732 956,489 8.100 2020-11-03
725 2020-11-04 142,545 -4,962 0.00 11,973,769,732 1,147,487 8.050 2020-11-02
726 2020-11-03 147,507 11,040 0.00 11,973,769,732 1,205,132 8.170 2020-10-30
727 2020-10-30 136,467 924 0.00 7,483,606,083 1,146,323 8.400 2020-10-28
728 2020-10-29 135,543 31,284 0.00 7,483,606,083 1,139,917 8.410 2020-10-27
729 2020-10-28 104,259 7,938 0.00 7,483,606,083 890,372 8.540 2020-10-23
730 2020-10-27 96,321 3,040 0.00 7,483,606,083 847,625 8.800 2020-10-22
731 2020-10-23 93,281 -1,300 0.00 7,483,606,083 835,798 8.960 2020-10-21
732 2020-10-22 94,581 12,000 0.00 7,483,606,083 852,175 9.010 2020-10-20
733 2020-10-21 82,581 14,200 0.00 7,483,606,083 737,448 8.930 2020-10-19
734 2020-10-20 68,381 5,040 0.00 7,483,606,083 629,105 9.200 2020-10-16
735 2020-10-19 63,341 11,200 0.00 7,483,606,083 613,774 9.690 2020-10-15
736 2020-10-15 52,141 -34,485 0.00 7,483,606,083 516,196 9.900 2020-10-12
737 2020-10-07 86,626 3,200 0.00 11,973,769,733 813,245 9.388 2020-10-05
738 2020-10-06 83,426 -640 0.00 11,973,769,733 782,119 9.375 2020-09-30
739 2020-10-05 84,066 -3,200 0.00 11,973,769,733 781,814 9.300 2020-09-29
740 2020-09-30 87,266 -3,148 0.00 11,973,769,733 806,076 9.237 2020-09-28
741 2020-09-29 90,414 12,800 0.00 11,973,769,733 839,675 9.287 2020-09-25
742 2020-09-28 77,614 3,200 0.00 11,973,769,733 742,223 9.563 2020-09-24
743 2020-09-25 74,414 -2,560 0.00 11,973,769,733 719,955 9.675 2020-09-23
744 2020-09-24 76,974 1,920 0.00 11,973,769,733 738,027 9.588 2020-09-22
745 2020-09-23 75,054 320 0.00 11,973,769,733 727,123 9.688 2020-09-21
746 2020-09-22 74,734 -213 0.00 11,973,769,733 736,130 9.850 2020-09-18
747 2020-09-21 74,947 1,280 0.00 11,973,769,733 737,254 9.837 2020-09-17
748 2020-09-18 73,667 -1,280 0.00 11,973,769,733 733,871 9.962 2020-09-16
749 2020-09-17 74,947 -2,192 0.00 11,973,769,733 742,875 9.912 2020-09-15
750 2020-09-11 77,139 -3,200 0.00 11,973,769,733 751,102 9.737 2020-09-09
751 2020-09-09 80,339 -3,200 0.00 11,973,769,733 790,295 9.837 2020-09-07
752 2020-09-08 83,539 19,200 0.00 11,973,769,733 841,655 10.08 2020-09-04
753 2020-09-07 64,339 3,200 0.00 11,973,769,733 666,681 10.36 2020-09-03
754 2020-09-04 61,139 6,400 0.00 11,973,769,733 651,864 10.66 2020-09-02
755 2020-09-03 54,739 12,800 0.00 11,973,769,733 585,707 10.70 2020-09-01
756 2020-09-02 41,939 -3,200 0.00 11,973,769,733 451,348 10.76 2020-08-31
757 2020-09-01 45,139 9,600 0.00 11,973,769,733 480,730 10.65 2020-08-28
758 2020-08-31 35,539 -9,600 0.00 11,973,769,733 377,602 10.63 2020-08-27
759 2020-08-28 45,139 -3,832 0.00 11,973,769,733 469,446 10.40 2020-08-26
760 2020-08-26 48,971 3,200 0.00 11,973,769,733 487,849 9.962 2020-08-24
761 2020-08-25 45,771 -3,200 0.00 11,973,769,733 452,538 9.887 2020-08-21
762 2020-08-24 48,971 -640 0.00 11,973,769,733 479,279 9.787 2020-08-20
763 2020-08-21 49,611 3,200 0.00 11,973,769,733 492,985 9.937 2020-08-19
764 2020-08-20 46,411 -12,843 0.00 11,973,769,733 467,034 10.06 2020-08-18
765 2020-08-19 59,254 4,480 0.00 11,973,769,733 576,956 9.737 2020-08-17
766 2020-08-18 54,774 -3,200 0.00 11,973,769,733 528,569 9.650 2020-08-14
767 2020-08-17 57,974 3,236 0.00 11,973,769,733 560,203 9.663 2020-08-13
768 2020-08-14 54,738 -640 0.00 11,973,769,733 526,853 9.625 2020-08-12
769 2020-08-13 55,378 -4,480 0.00 11,973,769,733 544,753 9.837 2020-08-11
770 2020-08-12 59,858 -12,800 0.00 11,973,769,733 581,341 9.712 2020-08-10
771 2020-08-11 72,658 3,200 0.00 11,973,769,733 714,737 9.837 2020-08-07
772 2020-08-10 69,458 1,280 0.00 11,973,769,733 701,526 10.10 2020-08-06
773 2020-08-07 68,178 -3,286 0.00 11,973,769,733 690,302 10.13 2020-08-05
774 2020-08-06 71,464 5,467 0.00 11,973,769,733 720,000 10.08 2020-08-04
775 2020-08-05 65,997 3,200 0.00 11,973,769,733 666,570 10.10 2020-08-03
776 2020-08-04 62,797 -5,120 0.00 11,973,769,733 638,206 10.16 2020-07-31
777 2020-08-03 67,917 1,184 0.00 11,973,769,733 681,683 10.04 2020-07-30
778 2020-07-30 66,733 -9,600 0.00 11,973,769,733 632,295 9.475 2020-07-28
779 2020-07-29 76,333 -3,840 0.00 11,973,769,733 725,164 9.500 2020-07-27
780 2020-07-28 80,173 19,200 0.00 11,973,769,733 768,699 9.588 2020-07-24
781 2020-07-27 60,973 -3,200 0.00 11,973,769,733 614,303 10.08 2020-07-23
782 2020-07-24 64,173 3,200 0.00 11,973,769,733 638,521 9.950 2020-07-22
783 2020-07-23 60,973 2,560 0.00 11,973,769,733 615,035 10.09 2020-07-21
784 2020-07-22 58,413 600 0.00 11,973,769,733 578,289 9.900 2020-07-20
785 2020-07-21 57,813 -13,440 0.00 11,973,769,733 575,239 9.950 2020-07-17
786 2020-07-20 71,253 -18,560 0.00 11,973,769,733 688,518 9.663 2020-07-16
787 2020-07-17 89,813 -16,000 0.00 11,973,769,733 912,770 10.16 2020-07-15
788 2020-07-16 105,813 -4,969 0.00 11,973,769,733 1,059,506 10.01 2020-07-14
789 2020-07-15 110,782 -21,765 0.00 11,973,769,733 1,124,437 10.15 2020-07-13
790 2020-07-14 132,547 6,400 0.00 11,973,769,733 1,260,920 9.513 2020-07-10
791 2020-07-13 126,147 -800 0.00 11,973,769,733 1,188,935 9.425 2020-07-09
792 2020-07-10 126,947 3,840 0.00 11,973,769,733 1,205,997 9.500 2020-07-08
793 2020-07-09 123,107 -6,400 0.00 11,973,769,733 1,164,962 9.463 2020-07-07
794 2020-07-08 129,507 2,560 0.00 11,973,769,733 1,220,603 9.425 2020-07-06
795 2020-07-07 126,947 -3,200 0.00 11,973,769,733 1,172,609 9.237 2020-07-03
796 2020-07-06 130,147 12,800 0.00 11,973,769,733 1,182,646 9.087 2020-07-02
797 2020-07-03 117,347 17,472 0.00 11,973,769,733 1,073,725 9.150 2020-06-30
798 2020-07-02 99,875 3,200 0.00 9,978,141,445 893,881 8.950 2020-06-29
799 2020-06-30 96,675 -7,680 0.00 9,978,141,445 900,238 9.312 2020-06-26
800 2020-06-29 104,355 -3,200 0.00 9,978,141,445 926,151 8.875 2020-06-24
801 2020-06-24 107,555 6,400 0.00 9,978,141,445 916,906 8.525 2020-06-22
802 2020-06-23 101,155 990 0.00 9,978,141,445 880,049 8.700 2020-06-19
803 2020-06-22 100,165 -3,200 0.00 9,978,141,445 867,629 8.662 2020-06-18
804 2020-06-19 103,365 38,400 0.00 9,978,141,445 860,307 8.323 2020-06-17
805 2020-06-18 64,965 -16,833 0.00 9,978,141,445 528,490 8.135 2020-06-16
806 2020-06-15 81,798 7,680 0.00 11,973,769,734 665,427 8.135 2020-06-11
807 2020-06-12 74,118 -3,840 0.00 11,973,769,734 618,441 8.344 2020-06-10
808 2020-06-11 77,958 -3,840 0.00 11,973,769,734 645,570 8.281 2020-06-09
809 2020-06-10 81,798 -4,047 0.00 11,973,769,734 671,398 8.208 2020-06-08
810 2020-06-08 85,845 -3,840 0.00 11,973,769,734 716,291 8.344 2020-06-04
811 2020-06-05 89,685 23,040 0.00 11,973,769,734 750,215 8.365 2020-06-03
812 2020-06-04 66,645 -3,840 0.00 11,973,769,734 568,548 8.531 2020-06-02
813 2020-06-03 70,485 -12,000 0.00 11,973,769,734 574,876 8.156 2020-06-01
814 2020-06-01 82,485 26,880 0.00 11,973,769,734 653,034 7.917 2020-05-28
815 2020-05-29 55,605 -5,881 0.00 11,973,769,734 490,603 8.823 2020-05-27
816 2020-05-27 61,486 -3,840 0.00 11,973,769,734 495,700 8.062 2020-05-25
817 2020-05-22 65,326 -19,200 0.00 11,973,769,734 562,065 8.604 2020-05-20
818 2020-05-20 84,526 -3,840 0.00 11,973,769,734 691,169 8.177 2020-05-18
819 2020-05-18 88,366 3,840 0.00 11,973,769,734 710,639 8.042 2020-05-14
820 2020-05-15 84,526 -15,360 0.00 11,973,769,734 693,789 8.208 2020-05-13
821 2020-05-14 99,886 15,552 0.00 11,973,769,734 803,283 8.042 2020-05-12
822 2020-05-12 84,334 -3,840 0.00 11,973,769,734 692,213 8.208 2020-05-08
823 2020-05-11 88,174 -13,006 0.00 11,973,769,734 711,829 8.073 2020-05-07
824 2020-05-08 101,180 -528 0.00 11,973,769,734 799,929 7.906 2020-05-06
825 2020-05-07 101,708 -11,520 0.00 11,973,769,734 794,543 7.812 2020-05-05
826 2020-05-06 113,228 15,360 0.00 11,973,769,734 855,098 7.552 2020-05-04
827 2020-05-05 97,868 3,744 0.00 11,973,769,734 784,999 8.021 2020-04-29
828 2020-05-04 94,124 4,320 0.00 11,973,769,734 770,687 8.188 2020-04-28
829 2020-04-29 89,804 -2,416 0.00 11,973,769,734 719,330 8.010 2020-04-27
830 2020-04-28 92,220 11,520 0.00 11,973,769,734 747,351 8.104 2020-04-24
831 2020-04-27 80,700 -3,648 0.00 11,973,769,734 669,971 8.302 2020-04-23
832 2020-04-24 84,348 2,930 0.00 11,973,769,734 695,028 8.240 2020-04-22
833 2020-04-23 81,418 3,840 0.00 11,973,769,734 670,884 8.240 2020-04-21
834 2020-04-22 77,578 -13,457 0.00 11,973,769,734 669,110 8.625 2020-04-20
835 2020-04-21 91,035 5,234 0.00 11,973,769,734 777,621 8.542 2020-04-17
836 2020-04-20 85,801 6,215 0.00 11,973,769,734 734,714 8.563 2020-04-16
837 2020-04-16 79,586 3,840 0.00 11,973,769,734 692,239 8.698 2020-04-14
838 2020-04-15 75,746 -15,360 0.00 11,973,769,734 668,307 8.823 2020-04-09
839 2020-04-14 91,106 3,840 0.00 11,973,769,734 770,575 8.458 2020-04-08
840 2020-04-09 87,266 -3,840 0.00 11,973,769,734 740,888 8.490 2020-04-07
841 2020-04-08 91,106 -858 0.00 11,973,769,734 735,499 8.073 2020-04-06
842 2020-04-07 91,964 -4,698 0.00 11,973,769,734 730,930 7.948 2020-04-03
843 2020-04-06 96,662 -4,699 0.00 11,973,769,734 756,187 7.823 2020-04-02
844 2020-04-03 101,361 -858 0.00 11,973,769,734 783,419 7.729 2020-04-01
845 2020-04-02 102,219 3,840 0.00 11,973,769,734 826,236 8.083 2020-03-31
846 2020-04-01 98,379 11,520 0.00 11,973,769,734 831,106 8.448 2020-03-30
847 2020-03-31 86,859 10,009 0.00 11,973,769,734 734,653 8.458 2020-03-27
848 2020-03-30 76,850 3,840 0.00 11,973,769,734 653,225 8.500 2020-03-26
849 2020-03-27 73,010 -19,200 0.00 11,973,769,734 609,195 8.344 2020-03-25
850 2020-03-26 92,210 3,018 0.00 11,973,769,734 726,154 7.875 2020-03-24
851 2020-03-25 89,192 3,840 0.00 11,973,769,734 653,153 7.323 2020-03-23
852 2020-03-24 85,352 -15,728 0.00 11,973,769,734 660,624 7.740 2020-03-20
853 2020-03-20 101,080 7,680 0.00 11,973,769,734 755,977 7.479 2020-03-18
854 2020-03-18 93,400 3,840 0.00 11,973,769,734 759,809 8.135 2020-03-16
855 2020-03-17 89,560 -7,680 0.00 11,973,769,734 766,902 8.563 2020-03-13
856 2020-03-13 97,240 15,360 0.00 11,973,769,734 871,076 8.958 2020-03-11
857 2020-03-12 81,880 -3,840 0.00 11,973,769,734 760,829 9.292 2020-03-10
858 2020-03-11 85,720 23,040 0.00 11,973,769,734 798,225 9.312 2020-03-09
859 2020-03-10 62,680 19,200 0.00 11,973,769,734 611,130 9.750 2020-03-06
860 2020-03-09 43,480 -3,840 0.00 11,973,769,734 423,930 9.750 2020-03-05
861 2020-03-06 47,320 -768 0.00 11,973,769,734 447,079 9.448 2020-03-04
862 2020-03-05 48,088 -1,433 0.00 11,973,769,734 456,836 9.500 2020-03-03
863 2020-03-04 49,521 -7,680 0.00 11,973,769,734 461,140 9.312 2020-03-02
864 2020-03-03 57,201 3,840 0.00 11,973,769,734 529,109 9.250 2020-02-28
865 2020-03-02 53,361 -3,840 0.00 11,973,769,734 506,930 9.500 2020-02-27
866 2020-02-28 57,201 7,680 0.00 11,973,769,734 542,208 9.479 2020-02-26
867 2020-02-27 49,521 -7,680 0.00 11,973,769,734 481,295 9.719 2020-02-25
868 2020-02-26 57,201 7,680 0.00 11,973,769,734 550,560 9.625 2020-02-24
869 2020-02-25 49,521 3,840 0.00 11,973,769,734 490,555 9.906 2020-02-21
870 2020-02-20 45,681 -3,840 0.00 11,973,769,734 453,475 9.927 2020-02-18
871 2020-02-18 49,521 -23,040 0.00 11,973,769,734 490,555 9.906 2020-02-14
872 2020-02-17 72,561 26,880 0.00 11,973,769,734 708,195 9.760 2020-02-13
873 2020-02-14 45,681 -3,840 0.00 11,973,769,734 455,394 9.969 2020-02-12
874 2020-02-12 49,521 15,360 0.00 11,973,769,734 491,595 9.927 2020-02-10
875 2020-02-07 34,161 135 0.00 11,973,769,734 340,893 9.979 2020-02-05
876 2020-02-06 34,026 1,511 0.00 11,973,769,734 325,016 9.552 2020-02-04
877 2020-02-03 32,515 11,896 0.00 11,973,769,734 299,756 9.219 2020-01-30
878 2020-01-30 20,619 -2,279 0.00 11,973,769,734 203,180 9.854 2020-01-23
879 2020-01-29 22,898 -541 0.00 11,973,769,734 232,323 10.15 2020-01-22
880 2020-01-22 23,439 -11,520 0.00 11,973,769,734 234,156 9.990 2020-01-20
881 2020-01-21 34,959 -15,360 0.00 11,973,769,734 344,486 9.854 2020-01-17
882 2020-01-20 50,319 -3,840 0.00 11,973,769,734 471,741 9.375 2020-01-16
883 2020-01-17 54,159 -3,840 0.00 11,973,769,734 496,476 9.167 2020-01-15
884 2020-01-16 57,999 3,840 0.00 11,973,769,734 536,491 9.250 2020-01-14
885 2020-01-14 54,159 -2,973 0.00 11,973,769,734 507,199 9.365 2020-01-10
886 2020-01-08 57,132 2,343 0.00 11,973,769,734 525,500 9.198 2020-01-06
887 2020-01-06 54,789 3,840 0.00 11,973,769,734 533,042 9.729 2020-01-02
888 2020-01-03 50,949 -7,680 0.00 11,973,769,734 499,402 9.802 2019-12-30
889 2019-12-30 58,629 384 0.00 11,973,769,734 568,584 9.698 2019-12-23
890 2019-12-23 58,245 -3,840 0.00 11,973,769,734 552,104 9.479 2019-12-19
891 2019-12-20 62,085 384 0.00 11,973,769,734 584,654 9.417 2019-12-18
892 2019-12-19 61,701 -11,520 0.00 11,973,769,734 590,047 9.563 2019-12-17
893 2019-12-13 73,221 3,840 0.00 11,973,769,734 662,064 9.042 2019-12-11
894 2019-12-12 69,381 -11,328 0.00 11,973,769,734 614,299 8.854 2019-12-10
895 2019-12-11 80,709 3,840 0.00 11,973,769,734 715,485 8.865 2019-12-09
896 2019-12-10 76,869 3,840 0.00 11,973,769,734 718,264 9.344 2019-12-06
897 2019-12-09 73,029 19,200 0.00 11,973,769,734 674,788 9.240 2019-12-05
898 2019-12-04 53,829 -3,840 0.00 11,973,769,734 500,179 9.292 2019-12-02
899 2019-12-03 57,669 23,040 0.00 11,973,769,734 535,226 9.281 2019-11-29
900 2019-12-02 34,629 -3,546 0.00 11,973,769,734 356,021 10.28 2019-11-28
901 2019-11-28 38,175 -11,520 0.00 11,973,769,734 392,477 10.28 2019-11-26
902 2019-11-27 49,695 23,040 0.00 11,973,769,734 510,914 10.28 2019-11-25
903 2019-11-25 26,655 15,360 0.00 11,973,769,734 277,372 10.41 2019-11-21
904 2019-11-22 11,295 -10,752 0.00 11,973,769,734 120,890 10.70 2019-11-20
905 2019-11-21 22,047 7,680 0.00 11,973,769,734 244,589 11.09 2019-11-19
906 2019-11-20 14,367 -7,680 0.00 11,973,769,734 153,770 10.70 2019-11-18
907 2019-11-19 22,047 7,680 0.00 11,973,769,734 238,835 10.83 2019-11-15
908 2019-11-18 14,367 -7,680 0.00 11,973,769,734 157,893 10.99 2019-11-14
909 2019-11-15 22,047 -3,840 0.00 11,973,769,734 238,835 10.83 2019-11-13
910 2019-11-14 25,887 16,903 0.00 11,973,769,734 282,453 10.91 2019-11-12
911 2019-11-13 8,984 -3,840 0.00 11,973,769,734 98,501 10.96 2019-11-11
912 2019-11-12 12,824 3,840 0.00 11,973,769,734 139,923 10.91 2019-11-08
913 2019-11-11 8,984 -768 0.00 11,973,769,734 100,136 11.15 2019-11-07
914 2019-11-08 9,752 -18,105 0.00 11,973,769,734 104,122 10.68 2019-11-06
915 2019-11-07 27,857 7,680 0.00 11,973,769,734 295,981 10.63 2019-11-05
916 2019-11-06 20,177 -8,249 0.00 11,973,769,734 218,577 10.83 2019-11-04
917 2019-11-05 28,426 7,680 0.00 11,973,769,734 293,442 10.32 2019-11-01
918 2019-11-04 20,746 11,520 0.00 11,973,769,734 217,729 10.50 2019-10-31
919 2019-11-01 9,226 -14,208 0.00 11,973,769,734 96,006 10.41 2019-10-30
920 2019-10-31 23,434 -2,000 0.00 11,973,769,734 230,192 9.823 2019-10-29
921 2019-10-29 25,434 -30,720 0.00 11,973,769,734 242,157 9.521 2019-10-25
922 2019-10-28 56,154 7,680 0.00 11,973,769,734 505,948 9.010 2019-10-24
923 2019-10-25 48,474 -778 0.00 11,973,769,734 430,207 8.875 2019-10-23
924 2019-10-24 49,252 11,520 0.00 11,973,769,734 446,322 9.062 2019-10-22
925 2019-10-23 37,732 3,840 0.00 11,973,769,734 342,720 9.083 2019-10-21
926 2019-10-22 33,892 -15,360 0.00 11,973,769,734 307,129 9.062 2019-10-18
927 2019-10-18 49,252 11,520 0.00 11,973,769,734 430,955 8.750 2019-10-16
928 2019-10-17 37,732 -1,814 0.00 11,973,769,734 328,985 8.719 2019-10-15
929 2019-10-16 39,546 -34,560 0.00 11,973,769,734 343,971 8.698 2019-10-14
930 2019-10-15 74,106 26,880 0.00 11,973,769,734 618,340 8.344 2019-10-11
931 2019-10-11 47,226 15,360 0.00 11,973,769,734 412,236 8.729 2019-10-09
932 2019-10-10 31,866 -17,703 0.00 11,973,769,734 283,799 8.906 2019-10-08
933 2019-10-09 49,569 18,784 0.00 11,973,769,734 413,058 8.333 2019-10-04
934 2019-10-08 30,785 -3,840 0.00 11,973,769,734 259,117 8.417 2019-10-03
935 2019-10-04 34,625 -7,680 0.00 11,973,769,734 282,055 8.146 2019-10-02
936 2019-10-02 42,305 -3,840 0.00 11,973,769,734 349,439 8.260 2019-09-27
937 2019-09-27 46,145 13,392 0.00 11,973,769,734 376,359 8.156 2019-09-25
938 2019-09-26 32,753 -28,149 0.00 11,973,769,734 277,385 8.469 2019-09-24
939 2019-09-25 60,902 23,040 0.00 11,973,769,734 475,157 7.802 2019-09-23
940 2019-09-24 37,862 6,503 0.00 11,973,769,734 303,275 8.010 2019-09-20
941 2019-09-23 31,359 -15,360 0.00 11,973,769,734 252,503 8.052 2019-09-19
942 2019-09-20 46,719 8,336 0.00 11,973,769,734 371,790 7.958 2019-09-18
943 2019-09-19 38,383 6,999 0.00 11,973,769,734 308,676 8.042 2019-09-17
944 2019-09-18 31,384 -1,292 0.00 11,973,769,734 253,363 8.073 2019-09-16
945 2019-09-17 32,676 -7,680 0.00 11,973,769,734 266,179 8.146 2019-09-13
946 2019-09-16 40,356 3,840 0.00 11,973,769,734 324,099 8.031 2019-09-12
947 2019-09-11 36,516 -3,840 0.00 11,973,769,734 295,561 8.094 2019-09-09
948 2019-09-10 40,356 11,520 0.00 11,973,769,734 335,883 8.323 2019-09-06
949 2019-09-09 28,836 -1,920 0.00 11,973,769,734 245,106 8.500 2019-09-05
950 2019-09-06 30,756 -11,520 0.00 11,973,769,734 258,535 8.406 2019-09-04
951 2019-09-05 42,276 15,360 0.00 11,973,769,734 357,570 8.458 2019-09-03
952 2019-09-04 26,916 -24,960 0.00 11,973,769,734 224,291 8.333 2019-09-02
953 2019-09-03 51,876 23,040 0.00 11,973,769,734 423,671 8.167 2019-08-30
954 2019-09-02 28,836 -3,840 0.00 11,973,769,734 241,790 8.385 2019-08-29
955 2019-08-30 32,676 3,525 0.00 11,973,769,734 263,793 8.073 2019-08-28
956 2019-08-27 29,151 985 0.00 11,973,769,734 238,368 8.177 2019-08-23
957 2019-08-26 28,166 -2,541 0.00 11,973,769,734 222,680 7.906 2019-08-22
958 2019-08-23 30,707 -23,040 0.00 11,973,769,734 238,286 7.760 2019-08-21
959 2019-08-22 53,747 -94,214 0.00 11,973,769,734 403,103 7.500 2019-08-20
960 2019-08-20 147,961 -708 0.00 11,973,769,734 958,639 6.479 2019-08-16
961 2019-08-19 148,669 1,344 0.00 11,973,769,734 926,059 6.229 2019-08-15
962 2019-08-16 147,325 -5,760 0.00 11,973,769,734 916,214 6.219 2019-08-14
963 2019-08-15 153,085 6,184 0.00 11,973,769,734 958,312 6.260 2019-08-13
964 2019-08-08 146,901 3,840 0.00 11,973,769,734 948,687 6.458 2019-08-06
965 2019-08-07 143,061 -7,680 0.00 11,973,769,734 932,901 6.521 2019-08-05
966 2019-08-06 150,741 42,240 0.00 11,973,769,734 1,014,336 6.729 2019-08-02
967 2019-08-01 108,501 61,440 0.00 11,973,769,734 776,433 7.156 2019-07-30
968 2019-07-31 47,061 19,200 0.00 11,973,769,734 336,769 7.156 2019-07-29
969 2019-07-29 27,861 -19,200 0.00 11,973,769,734 205,475 7.375 2019-07-25
970 2019-07-25 47,061 152 0.00 11,973,769,734 324,533 6.896 2019-07-23
971 2019-07-24 46,909 -2,738 0.00 11,973,769,734 320,060 6.823 2019-07-22
972 2019-07-23 49,647 1,751 0.00 11,973,769,734 343,408 6.917 2019-07-19
973 2019-07-19 47,896 1,536 0.00 11,973,769,734 336,757 7.031 2019-07-17
974 2019-07-18 46,360 -1,484 0.00 11,973,769,734 330,779 7.135 2019-07-16
975 2019-07-17 47,844 -57,600 0.00 11,973,769,734 335,386 7.010 2019-07-15
976 2019-07-04 105,444 -772 0.00 11,973,769,734 702,995 6.667 2019-07-02
977 2019-07-02 106,216 -7,680 0.00 11,973,769,734 702,619 6.615 2019-06-27
978 2019-06-27 113,896 -845 0.00 11,973,769,734 714,242 6.271 2019-06-25
979 2019-06-25 114,741 257 0.00 11,973,769,734 730,326 6.365 2019-06-21
980 2019-06-17 114,484 -131,520 0.00 11,973,769,734 689,308 6.021 2019-06-13
981 2019-06-14 246,004 -154,335 0.00 11,973,769,734 1,473,564 5.990 2019-06-12
982 2019-06-13 400,339 96,000 0.00 11,973,769,734 2,464,487 6.156 2019-06-11
983 2019-06-12 304,339 185,956 0.00 11,973,769,734 1,857,685 6.104 2019-06-10
984 2019-06-11 118,383 3,840 0.00 11,973,769,734 710,298 6.000 2019-06-06
985 2019-06-10 114,543 4,400 0.00 11,973,769,734 686,113 5.990 2019-06-05
986 2019-06-05 110,143 3,840 0.00 11,973,769,734 720,556 6.542 2019-06-03
987 2019-06-04 106,303 -11,520 0.00 11,973,769,734 699,793 6.583 2019-05-31
988 2019-06-03 117,823 7,680 0.00 11,973,769,734 773,272 6.563 2019-05-30
989 2019-05-31 110,143 3,289 0.00 11,973,769,734 758,335 6.885 2019-05-29
990 2019-05-30 106,854 -199 0.00 11,973,769,734 732,377 6.854 2019-05-28
991 2019-05-29 107,053 -3,840 0.00 11,973,769,734 725,926 6.781 2019-05-27
992 2019-05-28 110,893 -7,680 0.00 11,973,769,734 749,637 6.760 2019-05-24
993 2019-05-27 118,573 41,449 0.00 11,973,769,734 796,692 6.719 2019-05-23
994 2019-05-24 77,124 46,080 0.00 11,973,769,734 548,737 7.115 2019-05-22
995 2019-05-23 31,044 2,133 0.00 11,973,769,734 223,765 7.208 2019-05-21
996 2019-05-22 28,911 -3,840 0.00 11,973,769,734 208,709 7.219 2019-05-20
997 2019-05-21 32,751 3,289 0.00 11,973,769,734 239,475 7.312 2019-05-17
998 2019-05-20 29,462 -3,840 0.00 11,973,769,734 218,814 7.427 2019-05-16
999 2019-05-17 33,302 3,840 0.00 11,973,769,734 241,440 7.250 2019-05-15
1000 2019-05-16 29,462 -551 0.00 11,973,769,734 210,535 7.146 2019-05-14
1001 2019-05-14 30,013 3,100 0.00 11,973,769,734 211,352 7.042 2019-05-09
1002 2019-05-06 26,913 -551 0.00 11,973,769,734 211,375 7.854 2019-05-02
1003 2019-05-03 27,464 -3,840 0.00 11,973,769,734 216,279 7.875 2019-04-30
1004 2019-05-02 31,304 1,152 0.00 11,973,769,734 248,460 7.937 2019-04-29
1005 2019-04-30 30,152 1,292 0.00 11,973,769,734 231,477 7.677 2019-04-26
1006 2019-04-26 28,860 -174 0.00 11,973,769,734 225,166 7.802 2019-04-24
1007 2019-04-24 29,034 1,405 0.00 11,973,769,734 231,982 7.990 2019-04-18
1008 2019-04-23 27,629 -3,840 0.00 11,973,769,734 225,066 8.146 2019-04-17
1009 2019-04-18 31,469 2,980 0.00 11,973,769,734 261,256 8.302 2019-04-16
1010 2019-04-16 28,489 -3,840 0.00 11,973,769,734 235,633 8.271 2019-04-12
1011 2019-04-15 32,329 3,423 0.00 11,973,769,734 267,393 8.271 2019-04-11
1012 2019-04-08 28,906 -3,840 0.00 11,973,769,734 228,531 7.906 2019-04-03
1013 2019-04-04 32,746 3,840 0.00 11,973,769,734 255,157 7.792 2019-04-02
1014 2019-04-03 28,906 -524 0.00 11,973,769,734 224,629 7.771 2019-04-01
1015 2019-03-28 29,430 1,559 0.00 11,973,769,734 216,428 7.354 2019-03-26
1016 2019-03-25 27,871 -20,350 0.00 11,973,769,734 217,728 7.812 2019-03-21
1017 2019-03-22 48,221 384 0.00 11,973,769,734 363,683 7.542 2019-03-20
1018 2019-03-21 47,837 4,543 0.00 11,973,769,734 359,256 7.510 2019-03-19
1019 2019-03-19 43,294 -6,332 0.00 11,973,769,734 303,491 7.010 2019-03-15
1020 2019-03-18 49,626 3,840 0.00 11,973,769,734 336,018 6.771 2019-03-14
1021 2019-03-11 45,786 -10 0.00 11,973,769,734 324,806 7.094 2019-03-07
1022 2019-03-07 45,796 -11,520 0.00 11,973,769,734 332,983 7.271 2019-03-05
1023 2019-03-06 57,316 3,840 0.00 11,973,769,734 413,134 7.208 2019-03-04
1024 2019-03-01 53,476 -7,680 0.00 11,973,769,734 377,701 7.063 2019-02-27
1025 2019-02-28 61,156 12,699 0.00 11,973,769,734 431,272 7.052 2019-02-26
1026 2019-02-27 48,457 -15,360 0.00 11,973,769,734 333,142 6.875 2019-02-25
1027 2019-02-25 63,817 -7,680 0.00 11,973,769,734 439,380 6.885 2019-02-21
1028 2019-02-22 71,497 -11,520 0.00 11,973,769,734 478,887 6.698 2019-02-20
1029 2019-02-21 83,017 44,160 0.00 11,973,769,734 559,535 6.740 2019-02-19
1030 2019-02-20 38,857 -15,360 0.00 11,973,769,734 284,550 7.323 2019-02-18
1031 2019-02-18 54,217 3,840 0.00 11,973,769,734 399,850 7.375 2019-02-14
1032 2019-02-15 50,377 11,520 0.00 11,973,769,734 369,415 7.333 2019-02-13
1033 2019-02-13 38,857 -19,200 0.00 11,973,769,734 267,142 6.875 2019-02-11
1034 2019-02-12 58,057 20,302 0.00 11,973,769,734 392,465 6.760 2019-02-08
1035 2019-02-08 37,755 -57,600 0.00 11,973,769,734 264,663 7.010 2019-01-31
1036 2019-01-31 95,355 3,663 0.00 11,973,769,734 644,600 6.760 2019-01-29
1037 2019-01-29 91,692 7,427 0.00 11,973,769,734 627,540 6.844 2019-01-25
1038 2019-01-28 84,265 7,680 0.00 11,973,769,734 574,013 6.812 2019-01-24
1039 2019-01-24 76,585 6,720 0.00 11,973,769,734 504,159 6.583 2019-01-22
1040 2019-01-23 69,865 336 0.00 11,973,769,734 477,388 6.833 2019-01-21
1041 2019-01-22 69,529 -38,400 0.00 11,973,769,734 474,396 6.823 2019-01-18
1042 2019-01-18 107,929 11,520 0.00 11,973,769,734 706,072 6.542 2019-01-16
1043 2019-01-15 96,409 -1,851 0.00 11,973,769,734 605,545 6.281 2019-01-11
1044 2019-01-14 98,260 -23,040 0.00 11,973,769,734 625,425 6.365 2019-01-10
1045 2019-01-10 121,300 676 0.00 11,973,769,734 715,185 5.896 2019-01-08
1046 2019-01-08 120,624 1,920 0.00 11,973,769,734 696,121 5.771 2019-01-04
1047 2019-01-04 118,704 3,840 0.00 11,973,769,734 660,350 5.563 2019-01-02
1048 2019-01-02 114,864 2,269 0.00 11,973,769,734 641,286 5.583 2018-12-27
1049 2018-12-28 112,595 -34,560 0.00 11,973,769,734 647,421 5.750 2018-12-21
1050 2018-12-27 147,155 42,215 0.00 11,973,769,734 832,309 5.656 2018-12-20
1051 2018-12-20 104,940 -7,034 0.00 11,973,769,734 639,504 6.094 2018-12-18
1052 2018-12-19 111,974 3,840 0.00 11,973,769,734 675,315 6.031 2018-12-17
1053 2018-12-18 108,134 47,898 0.00 11,973,769,734 649,885 6.010 2018-12-14
1054 2018-12-17 60,236 -3,840 0.00 11,977,609,734 411,593 6.833 2018-12-13
1055 2018-12-14 64,076 5,376 0.00 11,977,609,734 426,490 6.656 2018-12-12
1056 2018-12-13 58,700 -7,680 0.00 11,977,609,734 398,690 6.792 2018-12-11
1057 2018-12-12 66,380 3,840 0.00 11,977,609,734 441,161 6.646 2018-12-10
1058 2018-12-11 62,540 -3,352 0.00 11,977,609,734 430,588 6.885 2018-12-07
1059 2018-12-10 65,892 15,759 0.00 11,977,609,734 474,291 7.198 2018-12-06
1060 2018-12-07 50,133 3,840 0.00 11,977,609,734 421,969 8.417 2018-12-05
1061 2018-12-06 46,293 1,920 0.00 11,977,609,734 398,305 8.604 2018-12-04
1062 2018-12-05 44,373 -3,840 0.00 11,977,609,734 373,931 8.427 2018-12-03
1063 2018-12-04 48,213 -3,840 0.00 11,977,609,734 397,757 8.250 2018-11-30
1064 2018-12-03 52,053 7,680 0.00 11,977,609,734 429,437 8.250 2018-11-29
1065 2018-11-26 44,373 3,840 0.00 11,977,609,734 369,760 8.333 2018-11-22
1066 2018-11-23 40,533 -7,559 0.00 11,977,609,734 349,597 8.625 2018-11-21
1067 2018-11-22 48,092 11,236 0.00 11,977,609,734 405,800 8.438 2018-11-20
1068 2018-11-21 36,856 3,840 0.00 11,977,609,734 328,240 8.906 2018-11-19
1069 2018-11-20 33,016 -1,312 0.00 11,977,609,734 299,191 9.062 2018-11-16
1070 2018-11-19 34,328 -15,360 0.00 11,977,609,734 311,801 9.083 2018-11-15
1071 2018-11-16 49,688 26,876 0.00 11,977,609,734 458,074 9.219 2018-11-14
1072 2018-11-13 22,812 -3,840 0.00 11,977,609,734 217,421 9.531 2018-11-09
1073 2018-11-12 26,652 3,840 0.00 11,977,609,734 255,140 9.573 2018-11-08
1074 2018-11-09 22,812 427 0.00 11,977,609,734 223,124 9.781 2018-11-07
1075 2018-11-08 22,385 1,920 0.00 11,977,609,734 217,314 9.708 2018-11-06
1076 2018-11-06 20,465 -4,685 0.00 11,977,609,734 194,622 9.510 2018-11-02
1077 2018-11-01 25,150 -3,840 0.00 11,977,609,734 208,795 8.302 2018-10-30
1078 2018-10-31 28,990 3,840 0.00 11,977,609,734 240,385 8.292 2018-10-29
1079 2018-10-30 25,150 3,840 0.00 11,977,609,734 212,216 8.438 2018-10-26
1080 2018-10-29 21,310 -7,811 0.00 11,977,609,734 185,802 8.719 2018-10-25
1081 2018-10-26 29,121 6,903 0.00 11,977,609,734 251,460 8.635 2018-10-24
1082 2018-10-25 22,218 -11,866 0.00 11,986,595,334 194,874 8.771 2018-10-23
1083 2018-10-24 34,084 11,520 0.00 11,986,595,334 307,097 9.010 2018-10-22
1084 2018-10-23 22,564 576 0.00 11,986,595,334 192,020 8.510 2018-10-19
1085 2018-10-22 21,988 -960 0.00 11,986,595,334 186,216 8.469 2018-10-18
1086 2018-10-16 22,948 2,880 0.00 11,986,595,334 186,453 8.125 2018-10-12
1087 2018-10-09 20,068 -3,840 0.00 11,986,595,334 163,675 8.156 2018-10-05
1088 2018-10-08 23,908 -11,520 0.00 11,986,595,334 191,503 8.010 2018-10-04
1089 2018-10-05 35,428 11,520 0.00 11,986,595,334 298,552 8.427 2018-10-03
1090 2018-10-03 23,908 -3,143 0.00 11,986,595,334 206,948 8.656 2018-09-28
1091 2018-10-02 27,051 -7,046 0.00 11,986,595,334 237,535 8.781 2018-09-27
1092 2018-09-28 34,097 11,520 0.00 11,986,595,334 304,043 8.917 2018-09-26
1093 2018-09-26 22,577 -15,360 0.00 11,986,595,334 202,019 8.948 2018-09-21
1094 2018-09-24 37,937 -19,534 0.00 11,986,595,334 327,586 8.635 2018-09-20
1095 2018-09-21 57,471 992 0.00 11,986,595,334 492,699 8.573 2018-09-19
1096 2018-09-20 56,479 -806 0.00 11,986,595,334 469,510 8.313 2018-09-18
1097 2018-09-19 57,285 19,200 0.00 11,986,595,334 481,538 8.406 2018-09-17
1098 2018-09-18 38,085 -3,840 0.00 11,986,595,334 334,044 8.771 2018-09-14
1099 2018-09-17 41,925 658 0.00 11,986,595,334 357,243 8.521 2018-09-13
1100 2018-09-14 41,267 -11,520 0.00 11,986,595,334 358,940 8.698 2018-09-12
1101 2018-09-13 52,787 15,360 0.00 11,986,595,334 508,603 9.635 2018-09-11
1102 2018-09-12 37,427 1,222 0.00 11,986,595,334 368,020 9.833 2018-09-10
1103 2018-09-11 36,205 -11,520 0.00 11,986,595,334 362,412 10.01 2018-09-07
1104 2018-09-10 47,725 23,040 0.00 11,986,595,334 470,282 9.854 2018-09-06
1105 2018-09-07 24,685 437 0.00 11,986,595,334 249,689 10.12 2018-09-05
1106 2018-09-06 24,248 -2,092 0.00 11,986,595,334 251,815 10.39 2018-09-04
1107 2018-09-05 26,340 1,605 0.00 11,986,595,334 268,879 10.21 2018-09-03
1108 2018-09-03 24,735 7,680 0.00 11,986,595,334 256,378 10.37 2018-08-30
1109 2018-08-30 17,055 7,680 0.00 11,986,595,334 181,653 10.65 2018-08-28
1110 2018-08-29 9,375 194 0.00 11,986,595,334 100,828 10.76 2018-08-27
1111 2018-08-28 9,181 -7,680 0.00 11,986,595,334 95,253 10.38 2018-08-24
1112 2018-08-27 16,861 -492 0.00 11,986,595,334 174,579 10.35 2018-08-23
1113 2018-08-24 17,353 703 0.00 11,986,595,334 173,704 10.01 2018-08-22
1114 2018-08-22 16,650 -3,136 0.00 11,986,595,334 154,529 9.281 2018-08-20
1115 2018-08-21 19,786 7,680 0.00 11,986,595,334 181,576 9.177 2018-08-17
1116 2018-08-09 12,106 -23,040 0.00 11,986,595,334 124,208 10.26 2018-08-07
1117 2018-08-08 35,146 4,608 0.00 11,986,595,334 347,418 9.885 2018-08-06
1118 2018-07-27 30,538 7,680 0.00 11,986,595,334 344,346 11.28 2018-07-25
1119 2018-07-26 22,858 -3,840 0.00 11,986,595,334 249,998 10.94 2018-07-24
1120 2018-07-25 26,698 58 0.00 11,986,595,334 298,270 11.17 2018-07-23
1121 2018-07-23 26,640 1,263 0.00 11,986,595,334 308,731 11.59 2018-07-19
1122 2018-07-20 25,377 -1,152 0.00 11,986,595,334 294,754 11.62 2018-07-18
1123 2018-07-11 26,529 -3,340 0.00 11,986,595,334 316,411 11.93 2018-07-09
1124 2018-07-06 29,869 4,416 0.00 11,986,595,334 330,590 11.07 2018-07-04
1125 2018-07-05 25,453 1,478 0.00 11,986,595,334 306,887 12.06 2018-07-03
1126 2018-07-03 23,975 -5,760 0.00 11,986,595,334 281,586 11.75 2018-06-28
1127 2018-06-28 29,735 2,554 0.00 11,986,595,334 364,730 12.27 2018-06-26
1128 2018-06-27 27,181 -265 0.00 11,986,595,334 327,721 12.06 2018-06-25
1129 2018-06-22 27,446 449 0.00 11,986,595,334 340,221 12.40 2018-06-20
1130 2018-06-19 26,997 -5,760 0.00 11,986,595,334 345,913 12.81 2018-06-14
1131 2018-06-14 32,757 5,528 0.00 11,986,595,334 437,601 13.36 2018-06-12
1132 2018-06-12 27,229 11,520 0.00 11,986,595,334 346,026 12.71 2018-06-08
1133 2018-06-11 15,709 3,840 0.00 11,986,595,334 203,730 12.97 2018-06-07
1134 2018-06-07 11,869 -3,840 0.00 11,986,595,334 160,730 13.54 2018-06-05
1135 2018-06-06 15,709 -5,376 0.00 11,986,595,334 209,040 13.31 2018-06-04
1136 2018-06-05 21,085 -2,343 0.00 11,986,595,334 271,807 12.89 2018-06-01
1137 2018-06-04 23,428 3,043 0.00 11,986,595,334 299,550 12.79 2018-05-31
1138 2018-06-01 20,385 1,344 0.00 11,986,595,334 258,523 12.68 2018-05-30
1139 2018-05-31 19,041 576 0.00 11,986,595,334 245,458 12.89 2018-05-29
1140 2018-05-30 18,465 960 0.00 11,986,595,334 250,533 13.57 2018-05-28
1141 2018-05-29 17,505 -1,036 0.00 11,986,595,334 228,843 13.07 2018-05-25
1142 2018-05-28 18,541 -3,840 0.00 11,986,595,334 226,942 12.24 2018-05-24
1143 2018-05-25 22,381 960 0.00 11,986,595,334 271,593 12.14 2018-05-23
1144 2018-05-24 21,421 3,840 0.00 11,986,595,334 265,535 12.40 2018-05-21
1145 2018-05-23 17,581 -3,840 0.00 11,986,595,334 217,477 12.37 2018-05-18
1146 2018-05-21 21,421 -3,840 0.00 11,986,595,334 260,501 12.16 2018-05-17
1147 2018-05-18 25,261 768 0.00 11,986,595,334 299,974 11.88 2018-05-16
1148 2018-05-17 24,493 1,920 0.00 11,986,595,334 292,765 11.95 2018-05-15
1149 2018-05-16 22,573 -3,072 0.00 11,986,595,334 258,641 11.46 2018-05-14
1150 2018-05-15 25,645 -17,361 0.00 11,986,595,334 281,839 10.99 2018-05-11
1151 2018-05-11 43,006 3,467 0.00 11,986,595,334 479,345 11.15 2018-05-09
1152 2018-05-10 39,539 832 0.00 11,986,595,334 440,702 11.15 2018-05-08
1153 2018-05-09 38,707 1,595 0.00 11,986,595,334 433,441 11.20 2018-05-07
1154 2018-05-04 37,112 -307 0.00 11,986,595,334 388,526 10.47 2018-05-02
1155 2018-05-03 37,419 -1,920 0.00 11,986,595,334 393,685 10.52 2018-04-30
1156 2018-05-02 39,339 3,840 0.00 11,986,595,334 416,954 10.60 2018-04-27
1157 2018-04-30 35,499 -705 0.00 11,986,595,334 376,254 10.60 2018-04-26
1158 2018-04-25 36,204 -4,944 0.00 11,986,595,334 369,969 10.22 2018-04-23
1159 2018-04-24 41,148 192 0.00 11,986,595,334 433,988 10.55 2018-04-20
1160 2018-04-23 40,956 19,200 0.00 11,986,595,334 439,417 10.73 2018-04-19
1161 2018-04-20 21,756 -34,560 0.00 11,986,595,334 230,026 10.57 2018-04-18
1162 2018-04-19 56,316 2,811 0.00 11,986,595,334 591,036 10.50 2018-04-17
1163 2018-04-17 53,505 9,216 0.00 11,986,595,334 578,229 10.81 2018-04-13
1164 2018-04-16 44,289 -3,840 0.00 11,986,595,334 500,554 11.30 2018-04-12
1165 2018-04-13 48,129 3,840 0.00 11,986,595,334 538,949 11.20 2018-04-11
1166 2018-04-12 44,289 -3,840 0.00 11,986,595,334 506,312 11.43 2018-04-10
1167 2018-04-11 48,129 3,840 0.00 11,986,595,334 560,270 11.64 2018-04-09
1168 2018-04-10 44,289 -3,552 0.00 11,986,595,334 508,615 11.48 2018-04-06
1169 2018-04-09 47,841 11,520 0.00 11,986,595,334 549,406 11.48 2018-04-04
1170 2018-04-06 36,321 171 0.00 11,986,595,334 403,890 11.12 2018-04-03
1171 2018-04-04 36,150 7,680 0.00 11,986,595,334 392,553 10.86 2018-03-29
1172 2018-04-03 28,470 -43,252 0.00 11,986,595,334 308,416 10.83 2018-03-28
1173 2018-03-27 71,722 -821 0.00 11,986,595,334 784,424 10.94 2018-03-23
1174 2018-03-26 72,543 19,655 0.00 11,986,595,334 812,337 11.20 2018-03-22
1175 2018-03-23 52,888 -3,840 0.00 11,986,595,334 596,365 11.28 2018-03-21
1176 2018-03-22 56,728 -10,714 0.00 11,986,595,334 664,795 11.72 2018-03-20
1177 2018-03-21 67,442 61,440 0.00 11,986,595,334 709,557 10.52 2018-03-19
1178 2018-03-20 6,002 -1,263 0.00 11,986,595,334 62,679 10.44 2018-03-16
1179 2018-03-19 7,265 -3,264 0.00 11,986,595,334 75,069 10.33 2018-03-15
1180 2018-03-15 10,529 5,021 0.00 11,986,595,334 106,280 10.09 2018-03-13
1181 2018-03-14 5,508 528 0.00 11,986,595,334 55,939 10.16 2018-03-12
1182 2018-03-13 4,980 -1,256 0.00 11,986,595,334 49,436 9.927 2018-03-09
1183 2018-03-12 6,236 -864 0.00 11,986,595,334 60,608 9.719 2018-03-08
1184 2018-03-09 7,100 582 0.00 11,986,595,334 65,604 9.240 2018-03-07
1185 2018-03-08 6,518 -3,840 0.00 11,986,595,334 59,412 9.115 2018-03-06
1186 2018-03-07 10,358 441 0.00 11,986,595,334 93,004 8.979 2018-03-05
1187 2018-03-06 9,917 4,560 0.00 11,986,595,334 91,633 9.240 2018-03-02
1188 2018-03-05 5,357 649 0.00 11,986,595,334 50,222 9.375 2018-03-01
1189 2018-03-01 4,708 -5,311 0.00 11,986,595,334 43,450 9.229 2018-02-27
1190 2018-02-28 10,019 3,840 0.00 11,986,595,334 94,449 9.427 2018-02-26
1191 2018-02-26 6,179 -384 0.00 11,986,595,334 57,094 9.240 2018-02-22
1192 2018-02-22 6,563 1,840 0.00 11,986,595,334 60,504 9.219 2018-02-20
1193 2018-02-21 4,723 -2,222 0.00 11,986,595,334 42,460 8.990 2018-02-14
1194 2018-02-20 6,945 2,383 0.00 11,986,595,334 61,130 8.802 2018-02-13
1195 2018-02-14 4,562 -3,840 0.00 11,986,595,334 39,539 8.667 2018-02-12
1196 2018-02-13 8,402 3,840 0.00 11,986,595,334 68,350 8.135 2018-02-09
1197 2018-02-12 4,562 680 0.00 11,986,595,334 38,065 8.344 2018-02-08
1198 2018-02-09 3,882 -1,052 0.00 11,986,595,334 31,743 8.177 2018-02-07
1199 2018-02-08 4,934 -3,840 0.00 11,986,595,334 40,755 8.260 2018-02-06
1200 2018-02-07 8,774 2,108 0.00 11,986,595,334 76,773 8.750 2018-02-05
1201 2018-02-06 6,666 -3,086 0.00 11,986,595,334 60,061 9.010 2018-02-02
1202 2018-02-05 9,752 3,182 0.00 11,986,595,334 86,647 8.885 2018-02-01
1203 2018-02-02 6,570 -661 0.00 11,986,595,334 59,406 9.042 2018-01-31
1204 2018-02-01 7,231 -3,840 0.00 11,986,595,334 63,871 8.833 2018-01-30
1205 2018-01-30 11,071 3,840 0.00 11,986,595,334 98,942 8.937 2018-01-26
1206 2018-01-26 7,231 3,840 0.00 11,986,595,334 68,318 9.448 2018-01-24
1207 2018-01-25 3,391 -257 0.00 11,986,595,334 32,357 9.542 2018-01-23
1208 2018-01-19 3,648 2,880 0.00 11,986,595,334 33,744 9.250 2018-01-17
1209 2018-01-18 768 -3,840 0.00 11,986,595,334 7,248 9.438 2018-01-16
1210 2018-01-17 4,608 3,840 0.00 11,986,595,334 42,578 9.240 2018-01-15
1211 2018-01-16 768 708 0.00 11,986,595,334 7,384 9.615 2018-01-12
1212 2018-01-08 60 -2,507 0.00 11,986,595,334 550 9.167 2018-01-04
1213 2018-01-05 2,567 -3,840 0.00 11,986,595,334 22,995 8.958 2018-01-03
1214 2018-01-04 6,407 3,840 0.00 11,986,595,334 54,729 8.542 2018-01-02
1215 2017-12-27 2,567 -528 0.00 11,986,595,334 21,391 8.333 2017-12-21
1216 2017-12-11 3,095 2,358 0.00 11,986,595,334 24,178 7.812 2017-12-07
1217 2017-12-08 737 -1,673 0.00 11,986,595,334 5,658 7.677 2017-12-06
1218 2017-12-06 2,410 960 0.00 11,986,595,334 19,605 8.135 2017-12-04
1219 2017-12-05 1,450 830 0.00 11,986,595,334 11,706 8.073 2017-12-01
1220 2017-11-30 620 -1,534 0.00 11,986,595,334 5,077 8.188 2017-11-28
1221 2017-11-29 2,154 -1,306 0.00 11,986,595,334 17,411 8.083 2017-11-27
1222 2017-11-27 3,460 -1,567 0.00 11,986,595,334 27,607 7.979 2017-11-23
1223 2017-11-24 5,027 1,788 0.00 11,986,595,334 42,312 8.417 2017-11-22
1224 2017-11-23 3,239 1,304 0.00 11,986,595,334 27,632 8.531 2017-11-21
1225 2017-11-22 1,935 -1,485 0.00 11,986,595,334 16,024 8.281 2017-11-20
1226 2017-11-07 3,420 2,742 0.00 11,986,595,334 25,257 7.385 2017-11-03
1227 2017-11-03 678 426 0.00 11,986,595,334 4,831 7.125 2017-11-01
1228 2017-10-30 252 -842 0.00 11,986,595,334 1,775 7.042 2017-10-26
1229 2017-10-25 1,094 -2,439 0.00 11,986,595,334 7,795 7.125 2017-10-23
1230 2017-10-13 3,533 1,920 0.00 11,623,715,334 24,364 6.896 2017-10-11
1231 2017-10-10 1,613 -1,920 0.00 11,623,715,334 11,291 7.000 2017-10-06
1232 2017-10-06 3,533 154 0.00 11,623,715,334 24,915 7.052 2017-10-03
1233 2017-09-28 3,379 1,058 0.00 11,623,715,334 22,704 6.719 2017-09-26
1234 2017-09-21 2,321 -3,737 0.00 11,623,715,334 14,989 6.458 2017-09-19
1235 2017-09-20 6,058 5,760 0.00 11,623,715,334 39,062 6.448 2017-09-18
1236 2017-09-15 298 -1,920 0.00 11,623,715,334 1,922 6.448 2017-09-13
1237 2017-08-30 2,218 -1,040 0.00 11,623,715,334 14,302 6.448 2017-08-28
1238 2017-08-28 3,258 1,920 0.00 11,623,715,334 21,721 6.667 2017-08-24
1239 2017-07-31 1,338 -703 0.00 11,623,715,334 8,599 6.427 2017-07-27
1240 2017-07-27 2,041 958 0.00 11,623,715,334 12,842 6.292 2017-07-25
1241 2017-07-26 1,083 -19,200 0.00 11,623,715,334 6,994 6.458 2017-07-24
1242 2017-07-12 20,283 -353 0.00 11,623,715,334 122,327 6.031 2017-07-10
1243 2017-07-07 20,636 610 0.00 11,623,715,334 120,163 5.823 2017-07-05
1244 2017-07-04 20,026 -1,920 0.00 11,623,715,334 118,894 5.937 2017-06-30
1245 2017-06-30 21,946 -1,034 0.00 11,623,715,334 131,676 6.000 2017-06-28
1246 2017-06-27 22,980 1,418 0.00 11,623,715,334 143,142 6.229 2017-06-23
1247 2017-06-23 21,562 1,920 0.00 11,623,715,334 130,278 6.042 2017-06-21
1248 2017-06-13 19,642 -2,976 0.00 11,623,715,334 121,132 6.167 2017-06-09
1249 2017-06-06 22,618 -76 0.00 11,623,715,334 139,236 6.156 2017-06-02
1250 2017-06-02 22,694 2,496 0.00 11,623,715,334 137,821 6.073 2017-05-31
1251 2017-06-01 20,198 -1,400 0.00 11,623,715,334 118,239 5.854 2017-05-29
1252 2017-05-19 21,598 1,920 0.00 11,623,715,334 130,495 6.042 2017-05-17
1253 2017-05-15 19,678 -1,920 0.00 11,623,715,334 114,998 5.844 2017-05-11
1254 2017-05-12 21,598 -3,840 0.00 11,623,715,334 127,342 5.896 2017-05-10
1255 2017-05-11 25,438 3,456 0.00 11,623,715,334 148,914 5.854 2017-05-09
1256 2017-04-13 21,982 1,999 0.00 11,623,715,334 114,482 5.208 2017-04-11
1257 2017-03-23 19,983 -478 0.00 11,620,835,334 104,711 5.240 2017-03-21
1258 2017-03-20 20,461 -19,200 0.00 11,620,835,334 107,216 5.240 2017-03-16
1259 2017-03-16 39,661 775 0.00 11,620,835,334 205,127 5.172 2017-03-14
1260 2017-03-13 38,886 -1,004 0.00 11,620,835,334 195,635 5.031 2017-03-09
1261 2017-03-09 39,890 9,109 0.00 11,620,835,334 197,376 4.948 2017-03-07
1262 2017-03-03 30,781 -2,523 0.00 11,620,835,334 151,504 4.922 2017-03-01
1263 2017-02-28 33,304 1,920 0.00 11,620,835,334 168,252 5.052 2017-02-24
1264 2017-02-27 31,384 11,520 0.00 11,620,835,334 158,395 5.047 2017-02-23
1265 2017-02-24 19,864 -1,807 0.00 11,620,835,334 98,287 4.948 2017-02-22
1266 2017-02-23 21,671 -121 0.00 11,620,835,334 104,974 4.844 2017-02-21
1267 2017-02-17 21,792 659 0.00 11,620,835,334 101,921 4.677 2017-02-15
1268 2017-02-16 21,133 -11,678 0.00 11,620,835,334 101,143 4.786 2017-02-14
1269 2017-02-10 32,811 1,079 0.00 11,620,835,334 153,982 4.693 2017-02-08
1270 2017-02-09 31,732 11,520 0.00 11,620,835,334 147,903 4.661 2017-02-07
1271 2017-02-06 20,212 392 0.00 11,620,835,334 91,581 4.531 2017-02-02
1272 2017-01-26 19,820 -1,271 0.00 11,620,835,334 90,320 4.557 2017-01-24
1273 2017-01-23 21,091 -1,333 0.00 11,620,835,334 91,936 4.359 2017-01-19
1274 2017-01-13 22,424 2,508 0.00 11,620,835,334 98,217 4.380 2017-01-11
1275 2016-11-02 19,916 -2,387 0.00 11,620,835,334 83,388 4.187 2016-10-31
1276 2016-10-11 22,303 768 0.00 11,620,835,334 96,527 4.328 2016-10-06
1277 2016-10-07 21,535 -3,840 0.00 11,620,835,334 93,763 4.354 2016-10-05
1278 2016-10-06 25,375 3,714 0.00 11,620,259,334 111,016 4.375 2016-10-04
1279 2016-09-30 21,661 -47 0.00 11,619,491,334 88,334 4.078 2016-09-28
1280 2016-09-21 21,708 849 0.00 11,619,491,334 87,179 4.016 2016-09-19
1281 2016-09-20 20,859 -1,065 0.00 11,619,491,334 80,933 3.880 2016-09-15
1282 2016-09-06 21,924 1,920 0.00 11,619,491,334 86,907 3.964 2016-09-02
1283 2016-09-02 20,004 -3,840 0.00 11,619,491,334 78,456 3.922 2016-08-31
1284 2016-09-01 23,844 1,920 0.00 11,619,491,334 96,115 4.031 2016-08-30
1285 2016-08-31 21,924 -384 0.00 11,619,491,334 86,775 3.958 2016-08-29
1286 2016-08-18 22,308 71 0.00 11,349,155,334 81,670 3.661 2016-08-16
1287 2016-08-03 22,237 601 0.00 11,349,155,334 77,718 3.495 2016-07-29
1288 2016-07-22 21,636 -1,176 0.00 11,349,155,334 79,101 3.656 2016-07-20
1289 2016-07-04 22,812 169 0.00 11,349,155,334 81,142 3.557 2016-06-29
1290 2016-06-24 22,643 -19,200 0.00 11,349,155,334 79,137 3.495 2016-06-22
1291 2016-06-20 41,843 1,296 0.00 11,349,155,334 146,032 3.490 2016-06-16
1292 2016-06-03 40,547 1,527 0.00 11,349,155,334 148,889 3.672 2016-06-01
1293 2016-05-12 39,020 -1,920 0.00 11,349,155,334 134,736 3.453 2016-05-10
1294 2016-05-11 40,940 768 0.00 11,349,155,334 140,711 3.437 2016-05-09
1295 2016-04-28 40,172 -154 0.00 11,349,155,334 141,446 3.521 2016-04-26
1296 2016-04-13 40,326 -572 0.00 11,349,155,334 152,916 3.792 2016-04-11
1297 2016-03-30 40,898 -426 0.00 11,349,155,334 152,304 3.724 2016-03-24
1298 2016-03-18 41,324 975 0.00 11,349,155,334 131,080 3.172 2016-03-16
1299 2016-03-09 40,349 1,690 0.00 11,349,155,334 128,189 3.177 2016-03-07
1300 2016-03-01 38,659 -1,774 0.00 11,349,155,334 129,276 3.344 2016-02-26
1301 2016-02-29 40,433 572 0.00 11,349,155,334 131,407 3.250 2016-02-25
1302 2016-02-24 39,861 -835 0.00 11,349,155,334 135,567 3.401 2016-02-22
1303 2016-02-23 40,696 -5,444 0.00 11,349,155,334 138,000 3.391 2016-02-19
1304 2016-02-22 46,140 7,680 0.00 11,349,155,334 155,261 3.365 2016-02-18
1305 2016-02-19 38,460 -929 0.00 11,349,155,334 123,610 3.214 2016-02-17
1306 2016-02-11 39,389 -2,112 0.00 11,349,155,334 124,509 3.161 2016-02-04
1307 2016-01-28 41,501 1,882 0.00 11,349,155,334 144,382 3.479 2016-01-26
1308 2016-01-18 39,619 -960 0.00 11,349,155,334 152,692 3.854 2016-01-14
1309 2016-01-12 40,579 20,621 0.00 11,349,155,334 166,333 4.099 2016-01-08
1310 2016-01-11 19,958 -19,200 0.00 11,349,155,334 82,227 4.120 2016-01-07
1311 2016-01-08 39,158 -1,590 0.00 11,349,155,334 162,741 4.156 2016-01-06
1312 2015-12-29 40,748 -1,217 0.00 11,349,155,334 165,315 4.057 2015-12-23
1313 2015-12-28 41,965 19,280 0.00 11,349,155,334 170,042 4.052 2015-12-22
1314 2015-12-17 22,685 1,214 0.00 11,349,155,334 91,920 4.052 2015-12-15
1315 2015-12-07 21,471 -292 0.00 11,349,155,334 90,350 4.208 2015-12-03
1316 2015-12-03 21,763 -38,400 0.00 11,349,155,334 89,207 4.099 2015-12-01
1317 2015-12-02 60,163 960 0.00 11,349,155,334 228,439 3.797 2015-11-30
1318 2015-11-24 59,203 192 0.00 11,349,155,334 216,446 3.656 2015-11-20
1319 2015-11-13 59,011 -254 0.00 11,349,155,334 211,436 3.583 2015-11-11
1320 2015-11-12 59,265 -1,344 0.00 11,349,155,334 212,702 3.589 2015-11-10
1321 2015-10-19 60,609 1,135 0.00 11,347,031,814 220,980 3.646 2015-10-15
1322 2015-10-16 59,474 -1,519 0.00 11,347,031,814 212,798 3.578 2015-10-14
1323 2015-10-08 60,993 -19,200 0.00 11,347,031,814 225,857 3.703 2015-10-06
1324 2015-10-02 80,193 2,297 0.00 11,347,031,814 279,392 3.484 2015-09-29
1325 2015-09-08 77,896 -3,840 0.00 11,343,395,334 273,025 3.505 2015-09-04
1326 2015-09-07 81,736 1,518 0.00 11,343,395,334 284,768 3.484 2015-09-02
1327 2015-08-31 80,218 38,400 0.00 11,343,395,334 288,303 3.594 2015-08-27
1328 2015-08-24 41,818 1,744 0.00 11,343,395,334 148,538 3.552 2015-08-20
1329 2015-08-21 40,074 -1,575 0.00 11,343,395,334 151,720 3.786 2015-08-19
1330 2015-08-20 41,649 -11,520 0.00 11,343,395,334 160,099 3.844 2015-08-18
1331 2015-08-12 53,169 2,350 0.00 11,343,395,334 204,382 3.844 2015-08-10
1332 2015-08-11 50,819 11,520 0.00 11,343,395,334 193,773 3.813 2015-08-07
1333 2015-07-15 39,299 -531 0.00 11,343,395,334 153,109 3.896 2015-07-13
1334 2015-07-06 39,830 -2,061 0.00 11,343,395,334 157,647 3.958 2015-07-02
1335 2015-06-22 41,891 -11,520 0.00 11,343,395,334 166,056 3.964 2015-06-18
1336 2015-06-08 53,411 -7,680 0.00 11,343,395,334 209,211 3.917 2015-06-04
1337 2015-06-03 61,091 20,690 0.00 11,343,395,334 252,978 4.141 2015-06-01
1338 2015-05-22 40,401 592 0.00 11,343,395,334 161,200 3.990 2015-05-20
1339 2015-05-12 39,809 649 0.00 11,343,395,334 159,236 4.000 2015-05-08
1340 2015-05-08 39,160 -1,279 0.00 11,343,395,334 158,050 4.036 2015-05-06
1341 2015-04-21 40,439 -61,440 0.00 11,343,395,334 168,267 4.161 2015-04-17
1342 2015-04-14 101,879 -3,840 0.00 11,343,395,334 387,344 3.802 2015-04-10
1343 2015-04-13 105,719 3,840 0.00 11,343,395,334 395,918 3.745 2015-04-09
1344 2015-04-10 101,879 -38,400 0.00 11,343,395,334 378,888 3.719 2015-04-08
1345 2015-04-08 140,279 -3,840 0.00 11,343,395,334 487,329 3.474 2015-04-01
1346 2015-04-02 144,119 3,072 0.00 11,343,395,334 492,455 3.417 2015-03-31
1347 2015-03-23 141,047 -3,840 0.00 11,343,395,334 463,480 3.286 2015-03-19
1348 2015-03-20 144,887 3,840 0.00 11,343,395,334 479,141 3.307 2015-03-18
1349 2015-02-10 141,047 1,920 0.00 11,343,395,334 449,517 3.187 2015-02-06
1350 2015-02-05 139,127 -1,920 0.00 11,343,395,334 460,928 3.313 2015-02-03
1351 2015-01-30 141,047 1,920 0.00 11,343,395,334 482,663 3.422 2015-01-28
1352 2015-01-27 139,127 -3,840 0.00 11,343,395,334 485,553 3.490 2015-01-23
1353 2015-01-26 142,967 3,840 0.00 11,343,395,334 492,235 3.443 2015-01-22
1354 2015-01-16 139,127 -1,920 0.00 11,343,395,334 499,327 3.589 2015-01-14
1355 2014-12-18 141,047 1,730 0.00 11,343,395,334 485,625 3.443 2014-12-16
1356 2014-12-08 139,317 9,024 0.00 11,343,395,334 486,913 3.495 2014-12-04
1357 2014-12-03 130,293 -3,840 0.00 11,343,395,334 453,941 3.484 2014-12-01
1358 2014-11-28 134,133 -7,680 0.00 11,343,395,334 493,878 3.682 2014-11-26
1359 2014-11-27 141,813 34,560 0.00 11,343,395,334 515,490 3.635 2014-11-25
1360 2014-11-26 107,253 -3,840 0.00 11,343,395,334 398,338 3.714 2014-11-24
1361 2014-11-25 111,093 3,840 0.00 11,343,395,334 410,822 3.698 2014-11-21
1362 2014-10-27 107,253 -3,840 0.00 11,343,395,334 359,727 3.354 2014-10-23
1363 2014-10-24 111,093 3,840 0.00 11,343,395,334 372,606 3.354 2014-10-22
1364 2014-10-13 107,253 -7,680 0.00 11,343,395,334 385,467 3.594 2014-10-09
1365 2014-09-16 114,933 -3,840 0.00 11,343,395,334 405,828 3.531 2014-09-12
1366 2014-09-12 118,773 3,840 0.00 11,343,395,334 415,112 3.495 2014-09-10
1367 2014-09-08 114,933 2,348 0.00 11,343,395,334 403,415 3.510 2014-09-04
1368 2014-09-03 112,585 -19,200 0.00 11,343,395,334 388,756 3.453 2014-09-01
1369 2014-09-02 131,785 19,200 0.00 11,343,395,334 444,774 3.375 2014-08-29
1370 2014-08-26 112,585 -57,600 0.00 11,343,395,334 413,975 3.677 2014-08-22
1371 2014-08-20 170,185 -19,200 0.00 11,343,395,334 567,227 3.333 2014-08-18
1372 2014-08-18 189,385 -19,200 0.00 11,343,395,334 625,349 3.302 2014-08-14
1373 2014-08-14 208,585 -2,143 0.00 11,343,395,334 668,098 3.203 2014-08-12
1374 2014-08-04 210,728 19,200 0.00 11,343,395,334 661,897 3.141 2014-07-31
1375 2014-07-31 191,528 19,200 0.00 11,343,395,334 620,551 3.240 2014-07-29
1376 2014-07-29 172,328 19,200 0.00 11,343,395,334 577,126 3.349 2014-07-25
1377 2014-07-10 153,128 -3,840 0.00 11,343,395,334 504,097 3.292 2014-07-08
1378 2014-07-08 156,968 -3,840 0.00 11,343,395,334 528,982 3.370 2014-07-04
1379 2014-07-03 160,808 1,920 0.00 11,343,395,334 518,445 3.224 2014-06-30
1380 2014-07-02 158,888 1,248 0.00 11,343,395,334 516,386 3.250 2014-06-27
1381 2014-06-30 157,640 -1,920 0.00 11,343,395,334 496,724 3.151 2014-06-26
1382 2014-06-27 159,560 1,920 0.00 11,343,395,334 500,221 3.135 2014-06-25
1383 2014-06-26 157,640 -1,920 0.00 11,343,395,334 495,147 3.141 2014-06-24
1384 2014-06-18 159,560 -3,840 0.00 11,343,395,334 527,665 3.307 2014-06-16
1385 2014-06-17 163,400 -3,840 0.00 11,343,395,334 540,364 3.307 2014-06-13
1386 2014-06-16 167,240 3,840 0.00 11,343,395,334 547,878 3.276 2014-06-12
1387 2014-06-06 163,400 38,400 0.00 11,343,395,334 526,802 3.224 2014-06-04
1388 2014-06-04 125,000 14,064 0.00 11,343,395,334 397,750 3.182 2014-05-30
1389 2014-06-03 110,936 3,840 0.00 11,343,395,334 352,998 3.182 2014-05-29
1390 2014-05-29 107,096 30,720 0.00 11,343,395,334 350,311 3.271 2014-05-27
1391 2014-05-28 76,376 7,680 0.00 11,343,395,334 267,698 3.505 2014-05-26
1392 2014-05-27 68,696 11,520 0.00 11,343,395,334 225,392 3.281 2014-05-23
1393 2014-05-20 57,176 -19,200 0.00 11,343,395,334 182,220 3.187 2014-05-16
1394 2014-05-19 76,376 -7,680 0.00 11,343,395,334 242,265 3.172 2014-05-15
1395 2014-05-16 84,056 23,040 0.00 11,343,395,334 260,490 3.099 2014-05-14
1396 2014-05-13 61,016 3,840 0.00 11,343,395,334 192,566 3.156 2014-05-09
1397 2014-05-12 57,176 -3,840 0.00 11,343,395,334 186,394 3.260 2014-05-08
1398 2014-05-08 61,016 3,840 0.00 10,725,804,808 202,146 3.313 2014-05-05
1399 2014-05-07 57,176 -3,840 0.00 10,725,804,808 197,429 3.453 2014-05-02
1400 2014-05-05 61,016 3,840 0.00 10,725,804,808 204,953 3.359 2014-04-30
1401 2014-05-02 57,176 -3,840 0.00 10,725,804,808 194,456 3.401 2014-04-29
1402 2014-04-29 61,016 3,840 0.00 10,725,804,808 212,275 3.479 2014-04-25
1403 2014-04-28 57,176 19,200 0.00 10,725,804,808 206,977 3.620 2014-04-24
1404 2014-04-24 37,976 1,231 0.00 10,725,804,808 132,726 3.495 2014-04-22
1405 2014-04-23 36,745 -65,280 0.00 10,725,804,808 125,558 3.417 2014-04-17
1406 2014-04-22 102,025 26,880 0.00 10,725,804,808 335,866 3.292 2014-04-16
1407 2014-04-17 75,145 -23,040 0.00 10,725,804,808 252,863 3.365 2014-04-15
1408 2014-04-15 98,185 19,200 0.00 10,725,804,808 318,610 3.245 2014-04-11
1409 2014-04-14 78,985 19,200 0.00 10,725,804,808 264,126 3.344 2014-04-10
1410 2014-04-11 59,785 23,040 0.00 10,725,804,808 202,731 3.391 2014-04-09
1411 2014-04-10 36,745 -3,840 0.00 10,725,804,808 123,831 3.370 2014-04-08
1412 2014-04-09 40,585 -3,840 0.00 10,725,804,808 132,956 3.276 2014-04-07
1413 2014-04-07 44,425 -7,680 0.00 10,725,804,808 154,110 3.469 2014-04-03
1414 2014-04-04 52,105 23,040 0.00 10,725,804,808 186,432 3.578 2014-04-02
1415 2014-04-03 29,065 1,920 0.00 10,725,804,808 106,116 3.651 2014-04-01
1416 2014-04-02 27,145 -11,520 0.00 10,725,804,808 97,125 3.578 2014-03-31
1417 2014-04-01 38,665 3,840 0.00 10,725,804,808 131,500 3.401 2014-03-28
1418 2014-03-31 34,825 3,840 0.00 10,725,804,808 124,604 3.578 2014-03-27
1419 2014-03-28 30,985 -7,680 0.00 10,725,804,808 115,884 3.740 2014-03-26
1420 2014-03-26 38,665 9,600 0.00 10,725,804,808 141,785 3.667 2014-03-24
1421 2014-03-25 29,065 28,800 0.00 10,725,804,808 117,917 4.057 2014-03-21
1422 2014-03-21 265 -3,840 0.00 10,725,804,808 1,117 4.214 2014-03-19
1423 2014-03-20 4,105 2,269 0.00 10,725,804,808 17,060 4.156 2014-03-18
1424 2014-03-14 1,836 884 0.00 10,725,804,808 7,928 4.318 2014-03-12
1425 2014-03-13 952 -19,200 0.00 10,725,804,808 4,046 4.250 2014-03-11
1426 2014-03-12 20,152 19,200 0.00 10,725,804,808 80,286 3.984 2014-03-10
1427 2014-03-11 952 -23,040 0.00 10,725,804,808 3,808 4.000 2014-03-07
1428 2014-03-10 23,992 23,040 0.00 10,725,804,808 93,353 3.891 2014-03-06
1429 2014-02-26 952 -3,840 0.00 10,725,804,808 3,466 3.641 2014-02-24
1430 2014-02-24 4,792 -65,280 0.00 10,725,804,808 17,198 3.589 2014-02-20
1431 2014-02-19 70,072 38,400 0.00 10,725,804,808 239,786 3.422 2014-02-17
1432 2014-02-17 31,672 19,200 0.00 10,725,804,808 107,716 3.401 2014-02-13
1433 2014-02-14 12,472 -7,680 0.00 10,725,804,808 43,128 3.458 2014-02-12
1434 2014-02-13 20,152 7,680 0.00 10,725,804,808 66,643 3.307 2014-02-11
1435 2014-02-12 12,472 -34,560 0.00 10,725,804,808 41,831 3.354 2014-02-10
1436 2014-02-10 47,032 -19,200 0.00 10,725,804,808 151,631 3.224 2014-02-06
1437 2014-02-07 66,232 49,920 0.00 10,725,804,808 208,366 3.146 2014-02-05
1438 2014-01-07 16,312 15,360 0.00 10,725,804,808 50,975 3.125 2014-01-03
1439 2014-01-02 952 -3,840 0.00 10,725,804,808 2,816 2.958 2013-12-27
1440 2013-12-30 4,792 3,820 0.00 10,725,804,808 13,451 2.807 2013-12-23
1441 2013-12-13 972 -232 0.00 10,725,804,808 2,567 2.641 2013-12-11
1442 2013-11-13 1,204 -11,520 0.00 10,725,804,808 2,967 2.464 2013-11-11
1443 2013-11-08 12,724 11,520 0.00 10,725,804,808 31,212 2.453 2013-11-06
1444 2013-10-30 1,204 -38,400 0.00 10,725,804,808 2,953 2.453 2013-10-28
1445 2013-10-29 39,604 19,200 0.00 10,725,804,808 92,198 2.328 2013-10-25
1446 2013-10-25 20,404 -19,200 0.00 10,725,804,808 48,133 2.359 2013-10-23
1447 2013-10-07 39,604 -38,400 0.00 7,344,809,660 87,683 2.214 2013-10-03
1448 2013-09-30 78,004 -38,400 0.00 7,344,809,660 166,149 2.130 2013-09-26
1449 2013-09-27 116,404 -11,520 0.00 7,344,809,660 242,470 2.083 2013-09-25
1450 2013-09-26 127,924 -7,680 0.00 7,344,809,660 260,453 2.036 2013-09-24
1451 2013-09-25 135,604 -19,200 0.00 7,344,809,660 273,378 2.016 2013-09-23
1452 2013-09-24 154,804 46,080 0.00 7,344,809,660 309,608 2.000 2013-09-19
1453 2013-09-23 108,724 11,520 0.00 7,344,809,660 221,362 2.036 2013-09-18
1454 2013-09-18 97,204 -7,680 0.00 7,344,809,660 201,990 2.078 2013-09-16
1455 2013-09-16 104,884 26,880 0.00 7,344,809,660 209,768 2.000 2013-09-12
1456 2013-09-13 78,004 38,400 0.00 7,344,809,660 166,539 2.135 2013-09-11
1457 2013-09-12 39,604 -7,680 0.00 7,344,809,660 83,762 2.115 2013-09-10
1458 2013-09-11 47,284 -3,840 0.00 7,344,809,660 99,486 2.104 2013-09-09
1459 2013-09-09 51,124 11,520 0.00 7,344,809,660 109,150 2.135 2013-09-05
1460 2013-09-04 39,604 -11,520 0.00 7,344,809,660 83,525 2.109 2013-09-02
1461 2013-09-03 51,124 11,520 0.00 7,344,809,660 107,821 2.109 2013-08-30
1462 2013-09-02 39,604 -11,520 0.00 7,344,809,660 84,357 2.130 2013-08-29
1463 2013-08-30 51,124 11,520 0.00 7,344,809,660 107,821 2.109 2013-08-28
1464 2013-08-28 39,604 -11,520 0.00 7,344,809,660 86,020 2.172 2013-08-26
1465 2013-08-27 51,124 11,520 0.00 7,344,809,660 106,491 2.083 2013-08-23
1466 2013-08-26 39,604 -11,520 0.00 7,344,809,660 83,129 2.099 2013-08-22
1467 2013-08-23 51,124 11,520 0.00 7,344,809,660 107,054 2.094 2013-08-21
1468 2013-08-21 39,604 -7,680 0.00 7,344,809,660 84,159 2.125 2013-08-19
1469 2013-08-20 47,284 -11,520 0.00 7,344,809,660 99,722 2.109 2013-08-16
1470 2013-08-19 58,804 11,520 0.00 7,344,809,660 123,724 2.104 2013-08-15
1471 2013-08-16 47,284 7,680 0.00 7,344,809,660 103,694 2.193 2013-08-13
1472 2013-08-09 39,604 19,200 0.00 7,344,809,660 85,188 2.151 2013-08-07
1473 2013-07-30 20,404 -7,680 0.00 7,344,809,660 44,848 2.198 2013-07-26
1474 2013-07-24 28,084 -3,840 0.00 7,344,809,660 61,420 2.187 2013-07-22
1475 2013-07-23 31,924 3,840 0.00 7,344,809,660 68,158 2.135 2013-07-19
1476 2013-07-16 28,084 -11,520 0.00 7,344,809,660 59,538 2.120 2013-07-12
1477 2013-07-15 39,604 11,520 0.00 7,344,809,660 82,297 2.078 2013-07-11
1478 2013-07-11 28,084 -11,520 0.00 7,344,809,660 56,449 2.010 2013-07-09
1479 2013-07-09 39,604 11,520 0.00 7,344,809,660 78,178 1.974 2013-07-05
1480 2013-06-28 28,084 -19,200 0.00 7,344,809,660 55,578 1.979 2013-06-26
1481 2013-06-26 47,284 19,200 0.00 7,344,809,660 88,894 1.880 2013-06-24
1482 2013-06-24 28,084 -19,200 0.00 7,344,809,660 55,578 1.979 2013-06-20
1483 2013-06-18 47,284 19,200 0.00 7,344,809,660 97,263 2.057 2013-06-14
1484 2013-06-17 28,084 -19,200 0.00 7,344,809,660 57,179 2.036 2013-06-13
1485 2013-06-14 47,284 19,200 0.00 7,344,809,660 98,020 2.073 2013-06-11
1486 2013-05-28 28,084 -30,720 0.00 7,344,809,660 57,039 2.031 2013-05-24
1487 2013-05-27 58,804 11,520 0.00 7,344,809,660 118,549 2.016 2013-05-23
1488 2013-05-22 47,284 19,200 0.00 7,344,809,660 99,722 2.109 2013-05-20
1489 2013-05-21 28,084 19,200 0.00 7,344,809,660 60,998 2.172 2013-05-16
1490 2013-05-14 8,884 -7,680 0.00 7,344,809,660 18,043 2.031 2013-05-10
1491 2013-05-07 16,564 3,840 0.00 5,232,809,660 33,211 2.005 2013-05-03
1492 2013-05-03 12,724 3,840 0.00 5,232,809,660 24,786 1.948 2013-04-30
1493 2013-04-26 8,884 -3,840 0.00 5,232,809,660 19,198 2.161 2013-04-24
1494 2013-04-23 12,724 3,840 0.00 5,232,809,660 28,235 2.219 2013-04-19
1495 2013-04-22 8,884 -61,440 0.00 5,232,809,660 19,802 2.229 2013-04-18
1496 2013-04-19 70,324 57,600 0.00 5,232,809,660 145,782 2.073 2013-04-17
1497 2013-04-12 12,724 -19,200 0.00 5,232,809,660 24,188 1.901 2013-04-10
1498 2013-04-11 31,924 3,840 0.00 5,232,809,660 61,518 1.927 2013-04-09
1499 2013-03-11 28,084 19,200 0.00 5,232,809,660 49,596 1.766 2013-03-07
1500 2012-12-17 8,884 -96,000 0.00 5,232,809,660 10,599 1.193 2012-12-13
1501 2012-12-07 104,884 96,000 0.00 5,232,809,660 114,743 1.094 2012-12-05
1502 2012-07-18 8,884 -19,200 0.00 2,937,151,989 9,257 1.042 2012-07-16
1503 2012-02-14 28,084 -38,400 0.00 2,937,151,989 31,875 1.135 2012-02-10
1504 2012-02-13 66,484 38,400 0.00 2,937,151,989 77,587 1.167 2012-02-09
1505 2011-11-18 28,084 -3,840 0.00 2,937,151,989 29,825 1.062 2011-11-16
1506 2011-11-17 31,924 2,064 0.00 2,937,151,989 34,574 1.083 2011-11-15
1507 2011-10-20 29,860 19,200 0.00 2,937,151,989 30,159 1.010 2011-10-18
1508 2011-09-22 10,660 1,536 0.00 2,937,151,989 11,161 1.047 2011-09-20
1509 2011-07-25 9,124 -38,400 0.00 2,937,151,989 16,916 1.854 2011-07-21
1510 2011-07-22 47,524 38,400 0.00 2,937,151,989 87,634 1.844 2011-07-20
1511 2011-06-28 9,124 -19,200 0.00 2,941,855,989 17,390 1.906 2011-06-24
1512 2011-06-16 28,324 19,200 0.00 2,941,855,989 52,966 1.870 2011-06-14
1513 2011-06-01 9,124 -11 0.00 2,941,855,989 18,248 2.000 2011-05-30
1514 2011-05-26 9,135 -7,680 0.00 2,941,855,989 18,553 2.031 2011-05-24
1515 2011-05-25 16,815 7,680 0.00 2,941,855,989 34,857 2.073 2011-05-23
1516 2011-04-28 9,135 430 0.00 2,941,855,989 22,171 2.427 2011-04-26
1517 2011-04-08 8,705 672 0.00 2,941,855,989 20,718 2.380 2011-04-06
1518 2011-03-11 8,033 -19,200 0.00 2,941,855,989 20,083 2.500 2011-03-09
1519 2011-03-07 27,233 -960 0.00 2,941,855,989 71,350 2.620 2011-03-03
1520 2011-03-02 28,193 -19,200 0.00 2,941,855,989 71,949 2.552 2011-02-28
1521 2011-02-15 47,393 -19,200 0.00 2,947,124,469 109,620 2.313 2011-02-11
1522 2011-01-27 66,593 -38,400 0.00 2,947,124,469 151,899 2.281 2011-01-25
1523 2011-01-20 104,993 -1,920 0.00 2,947,124,469 246,629 2.349 2011-01-18
1524 2010-12-28 106,913 1,920 0.00 2,947,124,469 223,876 2.094 2010-12-22
1525 2010-12-09 104,993 7,680 0.00 2,947,124,469 229,620 2.187 2010-12-07
1526 2010-11-10 97,313 19,200 0.00 2,947,124,469 238,709 2.453 2010-11-08
1527 2010-11-05 78,113 -7,680 0.00 2,947,124,469 185,909 2.380 2010-11-03
1528 2010-11-01 85,793 26,880 0.00 2,947,124,469 195,694 2.281 2010-10-28
1529 2010-10-27 58,913 -57,600 0.00 2,947,124,469 137,149 2.328 2010-10-25
1530 2010-10-25 116,513 -19,200 0.00 2,947,124,469 263,319 2.260 2010-10-21
1531 2010-10-22 135,713 -38,400 0.00 2,947,124,469 300,469 2.214 2010-10-20
1532 2010-10-19 174,113 19,200 0.01 2,947,124,469 399,938 2.297 2010-10-15
1533 2010-10-15 154,913 19,200 0.01 2,947,124,469 337,246 2.177 2010-10-13
1534 2010-10-13 135,713 -192,000 0.00 2,947,124,469 293,276 2.161 2010-10-11
1535 2010-10-12 327,713 190,782 0.01 2,947,124,469 708,188 2.161 2010-10-08
1536 2010-09-24 136,931 -38,400 0.00 2,947,124,469 296,729 2.167 2010-09-21
1537 2010-09-14 175,331 -69,120 0.01 2,947,124,469 394,495 2.250 2010-09-10
1538 2010-09-06 244,451 96,000 0.01 2,947,124,469 527,036 2.156 2010-09-02
1539 2010-09-03 148,451 7,680 0.01 2,947,124,469 309,223 2.083 2010-09-01
1540 2010-08-06 140,771 69,120 0.00 2,947,124,469 318,142 2.260 2010-08-04
1541 2010-08-05 71,651 -65,280 0.00 2,947,124,469 167,950 2.344 2010-08-03
1542 2010-08-03 136,931 57,600 0.00 2,947,124,469 311,655 2.276 2010-07-30
1543 2010-07-29 79,331 7,680 0.00 2,947,124,469 178,891 2.255 2010-07-27
1544 2010-06-21 71,651 19,241 0.00 2,947,124,469 177,623 2.479 2010-06-17
1545 2010-06-08 52,410 -1,239 0.00 2,947,124,469 124,474 2.375 2010-06-04
1546 2010-05-28 53,649 -3,840 0.00 2,947,124,469 125,753 2.344 2010-05-26
1547 2010-05-27 57,489 3,840 0.00 2,947,124,469 132,340 2.302 2010-05-25
1548 2010-05-19 53,649 19,200 0.00 2,947,124,469 156,494 2.917 2010-05-17
1549 2010-05-17 34,449 2,579 0.00 2,947,124,469 99,592 2.891 2010-05-13
1550 2010-05-13 31,870 17,280 0.00 2,947,124,469 90,957 2.854 2010-05-11
1551 2010-04-29 14,590 -19,200 0.00 2,947,124,469 46,965 3.219 2010-04-27
1552 2010-04-28 33,790 -19,200 0.00 2,947,124,469 103,668 3.068 2010-04-26
1553 2010-04-27 52,990 -19,200 0.00 2,947,124,469 157,857 2.979 2010-04-23
1554 2010-04-23 72,190 -15,721 0.00 2,947,124,469 219,169 3.036 2010-04-21
1555 2010-04-19 87,911 960 0.00 2,947,124,469 243,162 2.766 2010-04-15
1556 2010-04-16 86,951 960 0.00 2,947,124,469 236,855 2.724 2010-04-14
1557 2010-04-15 85,991 -19,200 0.00 2,947,124,469 232,864 2.708 2010-04-13
1558 2010-04-14 105,191 19,200 0.00 2,947,124,469 292,010 2.776 2010-04-12
1559 2010-04-13 85,991 -1,912 0.00 2,947,124,469 228,392 2.656 2010-04-09
1560 2010-04-12 87,903 2,369 0.00 2,947,124,469 223,889 2.547 2010-04-08
1561 2010-04-09 85,534 -2,640 0.00 2,947,124,469 220,934 2.583 2010-04-07
1562 2010-04-08 88,174 1,820 0.00 2,947,124,469 222,287 2.521 2010-04-01
1563 2010-04-07 86,354 1,344 0.00 2,947,124,469 215,885 2.500 2010-03-31
1564 2010-04-01 85,010 -376 0.00 2,947,124,469 216,520 2.547 2010-03-30
1565 2010-03-29 85,386 -186 0.00 2,947,124,469 203,219 2.380 2010-03-25
1566 2010-03-26 85,572 -39,721 0.00 2,947,124,469 204,089 2.385 2010-03-24
1567 2010-03-25 125,293 -1,291 0.00 2,947,124,469 306,717 2.448 2010-03-23
1568 2010-03-24 126,584 2,036 0.00 2,947,124,469 291,396 2.302 2010-03-22
1569 2010-03-23 124,548 1,541 0.00 2,947,124,469 285,464 2.292 2010-03-19
1570 2010-03-22 123,007 -1,854 0.00 2,947,124,469 286,975 2.333 2010-03-18
1571 2010-03-19 124,861 -1,440 0.00 2,947,124,469 290,676 2.328 2010-03-17
1572 2010-03-18 126,301 793 0.00 2,947,124,469 278,873 2.208 2010-03-16
1573 2010-03-16 125,508 109 0.00 2,947,124,469 269,340 2.146 2010-03-12
1574 2010-02-23 125,399 670 0.00 2,947,124,469 261,206 2.083 2010-02-19
1575 2010-02-22 124,729 -1,820 0.00 2,947,124,469 268,292 2.151 2010-02-18
1576 2010-02-19 126,549 3,634 0.00 2,947,124,469 274,232 2.167 2010-02-17
1577 2010-02-12 122,915 38,400 0.00 2,947,124,469 254,188 2.068 2010-02-10
1578 2010-02-10 84,515 -576 0.00 2,947,124,469 175,200 2.073 2010-02-08
1579 2010-02-03 85,091 -443 0.00 2,947,124,469 185,669 2.182 2010-02-01
1580 2010-02-02 85,534 -1,083 0.00 2,947,124,469 176,884 2.068 2010-01-29
1581 2010-01-20 86,617 -19,200 0.00 2,947,124,469 190,384 2.198 2010-01-18
1582 2010-01-05 105,817 7,680 0.00 2,947,124,469 237,559 2.245 2009-12-30
1583 2009-12-18 98,137 1,920 0.00 2,947,124,469 225,911 2.302 2009-12-16
1584 2009-12-17 96,217 19,200 0.00 2,947,124,469 219,952 2.286 2009-12-15
1585 2009-12-15 77,017 19,200 0.00 2,947,124,469 192,543 2.500 2009-12-11
1586 2009-12-09 57,817 3,456 0.00 2,947,124,469 151,770 2.625 2009-12-07
1587 2009-11-30 54,361 -38,400 0.00 2,947,124,469 127,694 2.349 2009-11-26
1588 2009-11-26 92,761 19,200 0.00 2,947,124,469 222,719 2.401 2009-11-24
1589 2009-11-09 73,561 -11,520 0.00 2,947,124,469 168,970 2.297 2009-11-05
1590 2009-11-05 85,081 -7,680 0.00 2,947,124,469 197,218 2.318 2009-11-03
1591 2009-11-04 92,761 19,200 0.00 2,947,124,469 219,380 2.365 2009-11-02
1592 2009-11-02 73,561 3,792 0.00 2,947,124,469 168,160 2.286 2009-10-29
1593 2009-10-15 69,769 620 0.00 2,947,124,469 154,469 2.214 2009-10-13
1594 2009-10-06 69,149 -1,920 0.00 2,947,124,469 154,479 2.234 2009-10-02
1595 2009-09-23 71,069 15,360 0.00 2,947,124,469 169,144 2.380 2009-09-21
1596 2009-09-22 55,709 15,360 0.00 2,947,124,469 138,381 2.484 2009-09-18
1597 2009-09-18 40,349 -38,400 0.00 2,947,124,469 102,567 2.542 2009-09-16
1598 2009-09-10 78,749 40,320 0.00 2,947,124,469 200,574 2.547 2009-09-08
1599 2009-09-09 38,429 -19,200 0.00 2,947,124,469 102,260 2.661 2009-09-07
1600 2009-09-07 57,629 -26,880 0.00 2,947,124,469 138,367 2.401 2009-09-03
1601 2009-08-27 84,509 46,080 0.00 2,947,124,469 195,469 2.313 2009-08-25
1602 2009-08-21 38,429 -11,520 0.00 2,947,124,469 86,273 2.245 2009-08-19
1603 2009-08-14 49,949 7,680 0.00 2,947,124,469 111,886 2.240 2009-08-12
1604 2009-08-13 42,269 11,520 0.00 2,947,124,469 96,881 2.292 2009-08-11
1605 2009-08-11 30,749 -19,200 0.00 2,947,124,469 69,677 2.266 2009-08-07
1606 2009-08-06 49,949 30,720 0.00 2,947,124,469 119,928 2.401 2009-08-04
1607 2009-08-03 19,229 19,200 0.00 2,947,124,469 42,958 2.234 2009-07-30
1608 2009-07-31 29 -1,920 0.00 2,947,124,469 62 2.151 2009-07-29
1609 2009-07-28 1,949 -384,000 0.00 2,947,124,469 4,366 2.240 2009-07-24
1610 2009-07-24 385,949 -19,200 0.01 2,947,124,469 826,317 2.141 2009-07-22
1611 2009-07-21 405,149 19,200 0.01 2,947,124,469 816,780 2.016 2009-07-17
1612 2009-07-15 385,949 -620 0.01 2,947,124,469 741,794 1.922 2009-07-13
1613 2009-07-14 386,569 1,536 0.01 2,947,124,469 754,969 1.953 2009-07-10
1614 2009-06-26 385,033 -15,360 0.01 2,947,124,469 761,980 1.979 2009-06-24
1615 2009-06-24 400,393 -11,520 0.01 2,947,124,469 796,782 1.990 2009-06-22
1616 2009-06-22 411,913 203,520 0.01 2,947,124,469 834,536 2.026 2009-06-18
1617 2009-06-19 208,393 -65,280 0.01 2,947,124,469 433,041 2.078 2009-06-17
1618 2009-06-18 273,673 65,280 0.01 2,947,124,469 564,587 2.063 2009-06-16
1619 2009-06-16 208,393 -96,000 0.01 2,947,124,469 453,672 2.177 2009-06-12
1620 2009-06-15 304,393 111,360 0.01 2,947,124,469 675,448 2.219 2009-06-11
1621 2009-06-12 193,033 -19,200 0.01 2,947,124,469 400,157 2.073 2009-06-10
1622 2009-06-11 212,233 19,200 0.01 2,947,124,469 450,995 2.125 2009-06-09
1623 2009-05-26 193,033 -192,000 0.01 2,947,124,469 439,343 2.276 2009-05-22
1624 2009-05-21 385,033 172,800 0.01 2,947,124,469 906,368 2.354 2009-05-19
1625 2009-05-15 212,233 19,200 0.01 2,947,124,469 454,391 2.141 2009-05-13
1626 2009-05-14 193,033 192,000 0.01 2,947,124,469 410,195 2.125 2009-05-12
1627 2009-05-12 1,033 -46,080 0.00 2,947,124,469 2,259 2.187 2009-05-08
1628 2009-05-11 47,113 7,680 0.00 2,947,124,469 95,687 2.031 2009-05-07
1629 2009-05-05 39,433 -3,840 0.00 2,947,124,469 79,891 2.026 2009-04-30
1630 2009-05-04 43,273 -3,840 0.00 2,947,124,469 87,455 2.021 2009-04-29
1631 2009-04-30 47,113 26,880 0.00 2,947,124,469 94,980 2.016 2009-04-28
1632 2009-04-29 20,233 -38,400 0.00 2,947,124,469 45,322 2.240 2009-04-27
1633 2009-04-15 58,633 57,600 0.00 2,947,124,469 114,510 1.953 2009-04-09
1634 2009-02-09 1,033 651 0.00 2,947,124,469 1,275 1.234 2009-02-05
1635 2009-01-15 382 192 0.00 2,947,792,629 519 1.359 2009-01-13
1636 2008-12-18 190 -845 0.00 2,950,050,549 278 1.464 2008-12-16
1637 2008-12-11 1,035 -1,920 0.00 2,950,050,549 1,413 1.365 2008-12-09
1638 2008-11-21 2,955 -146 0.00 2,950,050,549 3,138 1.062 2008-11-19
1639 2008-11-18 3,101 1,920 0.00 2,950,050,549 3,312 1.068 2008-11-14
1640 2008-10-17 1,181 -960 0.00 2,953,199,349 1,237 1.047 2008-10-15
1641 2008-08-08 2,141 -15,360 0.00 2,953,199,349 3,580 1.672 2008-08-05
1642 2008-07-31 17,501 15,360 0.00 2,953,199,349 32,534 1.859 2008-07-29
1643 2008-07-17 2,141 -11,520 0.00 2,953,199,349 4,417 2.063 2008-07-15
1644 2008-07-11 13,661 1,920 0.00 2,953,199,349 26,830 1.964 2008-07-09
1645 2008-07-04 11,741 -7,680 0.00 2,953,199,349 24,151 2.057 2008-07-02
1646 2008-06-26 19,421 -30,720 0.00 2,953,199,349 36,511 1.880 2008-06-24
1647 2008-06-24 50,141 30,720 0.00 2,953,199,349 90,354 1.802 2008-06-20
1648 2008-05-13 19,421 -19,200 0.00 2,953,199,349 30,044 1.547 2008-05-08
1649 2008-04-29 38,621 19,200 0.00 2,953,199,349 53,722 1.391 2008-04-25
1650 2008-04-28 19,421 -38,400 0.00 2,953,199,349 27,908 1.437 2008-04-24
1651 2008-04-25 57,821 -1,920 0.00 2,953,199,349 76,497 1.323 2008-04-23
1652 2008-04-22 59,741 -11,520 0.00 2,953,199,349 77,185 1.292 2008-04-18
1653 2008-04-11 71,261 11,520 0.00 2,953,199,349 91,285 1.281 2008-04-09
1654 2008-04-08 59,741 -19,200 0.00 2,953,199,349 77,185 1.292 2008-04-03
1655 2008-03-18 78,941 40,320 0.00 2,953,199,349 90,072 1.141 2008-03-14
1656 2008-03-12 38,621 19,200 0.00 2,953,199,349 51,714 1.339 2008-03-10
1657 2008-01-15 19,421 -3,840 0.00 2,953,199,349 28,316 1.458 2008-01-11
1658 2008-01-14 23,261 2,275 0.00 2,953,199,349 33,798 1.453 2008-01-10
1659 2007-12-14 20,986 1,072 0.00 2,953,199,349 32,780 1.562 2007-12-12
1660 2007-12-04 19,914 -3,072 0.00 2,953,199,349 31,942 1.604 2007-11-30
1661 2007-11-26 22,986 2,496 0.00 2,953,199,349 35,789 1.557 2007-11-22
1662 2007-10-12 20,490 -3,840 0.00 2,953,199,349 44,176 2.156 2007-10-10
1663 2007-10-10 24,330 3,072 0.00 2,953,199,349 53,210 2.187 2007-10-08
1664 2007-10-09 21,258 -76,800 0.00 2,953,199,349 48,171 2.266 2007-10-05
1665 2007-10-08 98,058 96,000 0.00 2,953,199,349 214,453 2.187 2007-10-04
1666 2007-10-04 2,058 -23,040 0.00 2,953,199,349 4,931 2.396 2007-10-02
1667 2007-10-03 25,098 3,264 0.00 2,953,199,349 57,374 2.286 2007-09-28
1668 2007-09-19 21,834 19,200 0.00 2,953,199,349 46,048 2.109 2007-09-17
1669 2007-09-14 2,634 -38,400 0.00 2,953,199,349 6,008 2.281 2007-09-12
1670 2007-09-13 41,034 -1,920 0.00 2,953,199,349 100,451 2.448 2007-09-11
1671 2007-09-12 42,954 -17,280 0.00 2,953,199,349 103,347 2.406 2007-09-10
1672 2007-09-06 60,234 1,920 0.00 2,953,199,349 109,204 1.813 2007-09-04
1673 2007-09-04 58,314 -19,200 0.00 2,953,199,349 104,790 1.797 2007-08-31
1674 2007-08-10 77,514 -38,400 0.00 2,953,199,349 114,643 1.479 2007-08-08
1675 2007-08-09 115,914 38,400 0.00 2,953,199,349 166,568 1.437 2007-08-07
1676 2007-08-03 77,514 -19,200 0.00 2,953,199,349 113,480 1.464 2007-08-01
1677 2007-07-23 96,714 -1,920 0.00 2,953,199,349 146,038 1.510 2007-07-19
1678 2007-07-20 98,634 19,200 0.00 2,953,199,349 143,808 1.458 2007-07-18
1679 2007-07-18 79,434 -94,560 0.00 2,953,199,349 130,351 1.641 2007-07-16
1680 2007-07-17 173,994 38,400 0.01 2,953,199,349 270,909 1.557 2007-07-13
1681 2007-07-05 135,594 -38,400 0.00 2,953,199,349 168,137 1.240 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top