CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.890 2026-02-03
2 2026-02-04 9.150 2026-02-02
3 2026-02-03 2,505,240 50,000 0.02 45 11,522,451,732 24,050,304 9.600 2026-01-30
4 2026-01-30 2,455,240 -2,000 0.02 44 11,522,451,732 25,902,782 10.55 2026-01-28
5 2026-01-28 2,457,240 20,000 0.02 44 11,522,451,732 23,589,504 9.600 2026-01-26
6 2026-01-12 2,437,240 -20,000 0.02 43 11,522,451,732 22,154,512 9.090 2026-01-08
7 2025-12-30 2,457,240 -30,000 0.02 43 11,522,451,732 21,549,995 8.770 2025-12-24
8 2025-11-25 2,487,240 -6,400 0.02 44 11,522,451,732 18,355,831 7.380 2025-11-21
9 2025-11-10 2,493,640 -140,000 0.02 45 11,522,451,732 18,826,982 7.550 2025-11-06
10 2025-11-03 2,633,640 -100,000 0.02 45 11,522,451,732 19,673,291 7.470 2025-10-30
11 2025-10-30 2,733,640 20,000 0.02 46 11,522,451,732 21,267,719 7.780 2025-10-27
12 2025-10-24 2,713,640 30,000 0.02 46 11,522,451,732 22,957,394 8.460 2025-10-22
13 2025-10-16 2,683,640 80,800 0.02 45 11,522,451,732 23,589,196 8.790 2025-10-14
14 2025-10-08 2,602,840 3,680 0.02 45 11,522,451,732 25,247,548 9.700 2025-10-03
15 2025-10-06 2,599,160 110,000 0.02 45 11,522,451,732 25,081,894 9.650 2025-10-02
16 2025-10-03 2,489,160 30,000 0.02 46 11,522,451,732 23,323,429 9.370 2025-09-30
17 2025-09-25 2,459,160 14,000 0.02 46 11,522,451,732 23,288,245 9.470 2025-09-23
18 2025-09-11 2,445,160 -2,000 0.02 46 11,522,451,732 27,190,179 11.12 2025-09-09
19 2025-09-09 2,447,160 -3,680 0.02 46 11,522,451,732 27,383,720 11.19 2025-09-05
20 2025-09-05 2,450,840 -10,000 0.02 46 11,522,451,732 27,522,933 11.23 2025-09-03
21 2025-09-03 2,460,840 -2,000 0.02 46 11,522,451,732 27,044,632 10.99 2025-09-01
22 2025-09-01 2,462,840 -4,000 0.02 47 11,521,951,732 23,249,210 9.440 2025-08-28
23 2025-08-22 2,466,840 -50,000 0.02 48 11,521,951,732 25,531,794 10.35 2025-08-20
24 2025-08-20 2,516,840 -20,000 0.02 49 11,521,951,732 27,483,893 10.92 2025-08-18
25 2025-08-18 2,536,840 -10,000 0.02 49 11,521,951,732 26,509,978 10.45 2025-08-14
26 2025-08-13 2,546,840 -192,000 0.02 49 11,521,951,732 26,385,262 10.36 2025-08-11
27 2025-08-05 2,738,840 -10,000 0.02 50 11,521,951,732 27,087,128 9.890 2025-08-01
28 2025-07-25 2,748,840 -19,200 0.02 50 11,521,951,732 23,530,070 8.560 2025-07-23
29 2025-07-24 2,768,040 60,000 0.02 51 11,521,951,732 24,275,711 8.770 2025-07-22
30 2025-07-21 2,708,040 100,000 0.02 51 11,521,951,732 24,264,038 8.960 2025-07-17
31 2025-07-17 2,608,040 -2,000 0.02 50 11,518,751,732 22,403,064 8.590 2025-07-15
32 2025-07-09 2,610,040 96,000 0.02 50 11,518,751,732 20,593,216 7.890 2025-07-07
33 2025-06-19 2,514,040 -4,000 0.02 50 11,518,251,732 20,589,988 8.190 2025-06-17
34 2025-06-18 2,518,040 -42,000 0.02 50 11,518,251,732 22,032,850 8.750 2025-06-16
35 2025-06-17 2,560,040 -6,000 0.02 51 11,518,251,732 22,630,754 8.840 2025-06-13
36 2025-06-12 2,566,040 30,000 0.02 51 11,518,251,732 23,299,643 9.080 2025-06-10
37 2025-06-11 2,536,040 -2,000 0.02 50 11,518,251,732 22,367,873 8.820 2025-06-09
38 2025-06-10 2,538,040 -22,000 0.02 50 11,518,251,732 22,487,034 8.860 2025-06-06
39 2025-06-06 2,560,040 -2,000 0.02 51 11,518,251,732 20,608,322 8.050 2025-06-04
40 2025-06-04 2,562,040 50,000 0.02 51 11,518,251,732 19,753,328 7.710 2025-06-02
41 2025-06-03 2,512,040 22,000 0.02 50 11,518,251,732 20,347,524 8.100 2025-05-30
42 2025-05-30 2,490,040 -18,000 0.02 49 11,518,251,732 16,982,073 6.820 2025-05-28
43 2025-05-23 2,508,040 -100,000 0.02 51 11,518,251,732 16,352,421 6.520 2025-05-21
44 2025-05-22 2,608,040 -100,000 0.02 51 11,518,251,732 16,430,652 6.300 2025-05-20
45 2025-05-15 2,708,040 -84,000 0.02 52 11,518,251,732 14,975,461 5.530 2025-05-13
46 2025-05-13 2,792,040 32,000 0.02 53 11,518,251,732 16,026,310 5.740 2025-05-09
47 2025-04-25 2,760,040 -16,000 0.02 54 11,543,701,732 16,974,246 6.150 2025-04-23
48 2025-04-23 2,776,040 -74,000 0.02 55 11,543,701,732 15,434,782 5.560 2025-04-17
49 2025-04-15 2,850,040 -8,000 0.02 55 11,543,701,732 15,019,711 5.270 2025-04-11
50 2025-04-01 2,858,040 -50,000 0.02 56 11,543,701,732 14,461,682 5.060 2025-03-28
51 2025-03-27 2,908,040 -4,000 0.03 56 11,543,701,732 13,667,788 4.700 2025-03-25
52 2025-03-25 2,912,040 74,000 0.03 57 11,543,701,732 14,123,394 4.850 2025-03-21
53 2025-03-18 2,838,040 -76,800 0.02 57 11,543,701,732 13,707,733 4.830 2025-03-14
54 2025-03-06 2,914,840 20,000 0.03 58 11,543,701,732 13,670,600 4.690 2025-03-04
55 2025-02-28 2,894,840 4,000 0.03 58 11,543,701,732 13,953,129 4.820 2025-02-26
56 2025-02-20 2,890,840 -50,000 0.03 57 11,543,701,732 13,962,757 4.830 2025-02-18
57 2025-01-10 2,940,840 100,000 0.03 58 11,638,301,732 12,998,513 4.420 2025-01-08
58 2025-01-02 2,840,840 -102,000 0.02 57 11,638,301,732 13,579,215 4.780 2024-12-27
59 2024-12-16 2,942,840 -20,000 0.03 58 11,638,301,732 14,743,628 5.010 2024-12-12
60 2024-12-10 2,962,840 -62,000 0.03 58 11,638,301,732 14,814,200 5.000 2024-12-06
61 2024-12-05 3,024,840 -100,000 0.03 59 11,695,881,732 15,335,939 5.070 2024-12-03
62 2024-11-29 3,124,840 8,000 0.03 59 11,695,881,732 16,186,671 5.180 2024-11-27
63 2024-11-22 3,116,840 -11,520 0.03 58 11,695,881,732 16,238,736 5.210 2024-11-20
64 2024-11-20 3,128,360 20,000 0.03 59 11,695,881,732 16,017,203 5.120 2024-11-18
65 2024-11-04 3,108,360 -20,000 0.03 59 11,695,881,732 17,873,070 5.750 2024-10-31
66 2024-10-29 3,128,360 50,000 0.03 60 11,695,881,732 19,489,683 6.230 2024-10-25
67 2024-10-23 3,078,360 24,000 0.03 59 11,695,881,732 19,793,855 6.430 2024-10-21
68 2024-10-17 3,054,360 90,000 0.03 58 11,695,881,732 19,120,294 6.260 2024-10-15
69 2024-10-16 2,964,360 200,000 0.03 58 11,695,881,732 19,772,281 6.670 2024-10-14
70 2024-10-09 2,764,360 -2,000 0.02 57 11,745,471,732 19,682,243 7.120 2024-10-07
71 2024-10-02 2,766,360 -2,000 0.02 57 11,745,471,732 15,629,934 5.650 2024-09-27
72 2024-09-30 2,768,360 -10,000 0.02 58 11,745,471,732 15,115,246 5.460 2024-09-26
73 2024-09-23 2,778,360 -2,000 0.02 59 11,745,471,732 13,030,508 4.690 2024-09-19
74 2024-09-20 2,780,360 -36,000 0.02 59 11,745,471,732 12,928,674 4.650 2024-09-17
75 2024-09-19 2,816,360 -8,000 0.02 60 11,859,741,732 13,096,074 4.650 2024-09-16
76 2024-09-03 2,824,360 40,000 0.02 60 11,859,741,732 13,613,415 4.820 2024-08-30
77 2024-08-16 2,784,360 -6,400 0.02 58 11,859,741,732 16,344,193 5.870 2024-08-14
78 2024-07-24 2,790,760 4,000 0.02 59 11,859,741,732 16,967,821 6.080 2024-07-22
79 2024-07-16 2,786,760 -100,000 0.02 59 11,859,741,732 17,222,177 6.180 2024-07-12
80 2024-07-10 2,886,760 6,400 0.02 59 11,896,091,732 17,580,368 6.090 2024-07-08
81 2024-06-26 2,880,360 -6,400 0.02 58 11,896,091,732 18,175,072 6.310 2024-06-24
82 2024-06-24 2,886,760 -6,000 0.02 59 11,896,091,732 18,590,734 6.440 2024-06-20
83 2024-05-23 2,892,760 16,000 0.02 60 11,896,091,732 19,005,433 6.570 2024-05-21
84 2024-04-26 2,876,760 8,000 0.02 58 11,922,719,732 17,893,447 6.220 2024-04-24
85 2024-04-24 2,868,760 2,000 0.02 59 11,922,719,732 17,212,560 6.000 2024-04-22
86 2024-04-12 2,866,760 2,320 0.02 59 11,903,219,732 17,831,247 6.220 2024-04-10
87 2024-03-05 2,864,440 20,000 0.02 60 11,903,219,732 17,473,084 6.100 2024-03-01
88 2024-03-04 2,844,440 -312,000 0.02 60 11,903,219,732 17,407,973 6.120 2024-02-29
89 2024-03-01 3,156,440 6,400 0.03 61 11,903,219,732 19,254,284 6.100 2024-02-28
90 2024-02-15 3,150,040 20,000 0.03 60 11,903,219,732 18,459,234 5.860 2024-02-09
91 2024-02-05 3,130,040 -2,000 0.03 60 11,903,219,732 18,248,133 5.830 2024-02-01
92 2024-01-24 3,132,040 20,000 0.03 61 11,903,219,732 17,758,667 5.670 2024-01-22
93 2024-01-17 3,112,040 -10,000 0.03 60 11,903,219,732 19,761,454 6.350 2024-01-15
94 2024-01-16 3,122,040 2,000 0.03 61 11,903,219,732 20,418,142 6.540 2024-01-12
95 2024-01-11 3,120,040 2,000 0.03 60 11,903,219,732 21,684,278 6.950 2024-01-09
96 2024-01-10 3,118,040 10,000 0.03 59 11,903,219,732 21,670,378 6.950 2024-01-08
97 2024-01-08 3,108,040 8,000 0.03 58 11,903,219,732 22,781,933 7.330 2024-01-04
98 2024-01-03 3,100,040 4,000 0.03 57 11,903,219,732 22,506,290 7.260 2023-12-29
99 2023-11-29 3,096,040 -6,000 0.03 57 11,903,219,732 21,300,755 6.880 2023-11-27
100 2023-11-28 3,102,040 -2,000 0.03 57 11,903,219,732 21,559,178 6.950 2023-11-24
101 2023-11-14 3,104,040 6,000 0.03 57 11,903,219,732 21,200,593 6.830 2023-11-10
102 2023-11-08 3,098,040 -10,000 0.03 57 11,903,219,732 22,089,025 7.130 2023-11-06
103 2023-11-06 3,108,040 -30,000 0.03 58 11,903,219,732 21,290,074 6.850 2023-11-02
104 2023-11-02 3,138,040 30,000 0.03 59 11,903,219,732 21,432,813 6.830 2023-10-31
105 2023-10-31 3,108,040 -10,000 0.03 58 11,903,219,732 20,699,546 6.660 2023-10-27
106 2023-10-11 3,118,040 19,200 0.03 59 11,903,219,732 17,149,220 5.500 2023-10-09
107 2023-08-31 3,098,840 10,000 0.03 58 11,903,219,732 18,624,028 6.010 2023-08-29
108 2023-08-16 3,088,840 10,000 0.03 57 11,903,219,732 18,038,826 5.840 2023-08-14
109 2023-08-10 3,078,840 6,000 0.03 56 11,903,219,732 17,764,907 5.770 2023-08-08
110 2023-08-09 3,072,840 22,000 0.03 55 11,903,219,732 18,191,213 5.920 2023-08-07
111 2023-08-07 3,050,840 19,200 0.03 55 11,903,219,732 18,915,208 6.200 2023-08-03
112 2023-08-01 3,031,640 36,000 0.03 54 11,903,219,732 19,857,242 6.550 2023-07-28
113 2023-07-18 2,995,640 -18,000 0.03 54 11,903,219,732 19,381,791 6.470 2023-07-13
114 2023-07-10 3,013,640 10,000 0.03 55 11,903,219,732 20,070,842 6.660 2023-07-06
115 2023-06-20 3,003,640 2,000 0.03 54 11,903,219,732 20,965,407 6.980 2023-06-16
116 2023-06-01 3,001,640 2,000 0.03 53 11,903,219,732 20,561,234 6.850 2023-05-30
117 2023-05-31 2,999,640 454,000 0.03 53 11,903,219,732 20,727,512 6.910 2023-05-29
118 2023-05-30 2,545,640 2,000 0.02 51 11,903,219,732 18,404,977 7.230 2023-05-25
119 2023-05-22 2,543,640 12,000 0.02 51 11,903,219,732 19,077,300 7.500 2023-05-18
120 2023-05-17 2,531,640 30,000 0.02 51 11,903,219,732 19,772,108 7.810 2023-05-15
121 2023-05-12 2,501,640 4,000 0.02 50 11,903,219,732 19,637,874 7.850 2023-05-10
122 2023-04-20 2,497,640 6,400 0.02 50 11,933,219,732 20,330,790 8.140 2023-04-18
123 2023-04-06 2,491,240 222,000 0.02 49 11,933,219,732 19,132,723 7.680 2023-04-03
124 2023-02-27 2,269,240 -28,000 0.02 48 11,933,219,732 19,923,927 8.780 2023-02-23
125 2023-02-22 2,297,240 -38,000 0.02 48 11,933,219,732 20,054,905 8.730 2023-02-20
126 2023-02-17 2,335,240 -16,000 0.02 48 11,933,219,732 20,386,645 8.730 2023-02-15
127 2023-02-08 2,351,240 6,000 0.02 49 11,933,219,732 20,667,400 8.790 2023-02-06
128 2023-02-07 2,345,240 -10,320 0.02 48 11,933,219,732 21,458,946 9.150 2023-02-03
129 2023-02-06 2,355,560 10,320 0.02 49 11,933,219,732 21,529,818 9.140 2023-02-02
130 2023-01-30 2,345,240 10,000 0.02 48 11,933,219,732 21,974,899 9.370 2023-01-26
131 2023-01-27 2,335,240 -10,000 0.02 48 11,933,219,732 21,834,494 9.350 2023-01-20
132 2023-01-12 2,345,240 2,000 0.02 49 11,933,219,732 20,286,326 8.650 2023-01-10
133 2023-01-04 2,343,240 -2,000 0.02 48 11,933,219,732 19,214,568 8.200 2022-12-30
134 2022-12-15 2,345,240 -3,840 0.02 49 11,933,219,732 19,230,968 8.200 2022-12-13
135 2022-12-12 2,349,080 4,000 0.02 50 11,933,219,732 19,967,180 8.500 2022-12-08
136 2022-12-09 2,345,080 -16,000 0.02 49 11,933,219,732 20,120,786 8.580 2022-12-07
137 2022-12-08 2,361,080 10,000 0.02 49 11,933,219,732 20,446,953 8.660 2022-12-06
138 2022-12-02 2,351,080 2,000 0.02 48 11,933,219,732 23,487,289 9.990 2022-11-30
139 2022-11-23 2,349,080 -8,000 0.02 47 11,933,219,732 23,584,763 10.04 2022-11-21
140 2022-11-18 2,357,080 8,000 0.02 48 11,933,219,732 23,429,375 9.940 2022-11-16
141 2022-11-15 2,349,080 -21,200 0.02 47 11,933,219,732 22,292,769 9.490 2022-11-11
142 2022-11-14 2,370,280 -3,200 0.02 47 11,933,219,732 22,162,118 9.350 2022-11-10
143 2022-11-11 2,373,480 -1,840 0.02 48 11,933,219,732 22,405,651 9.440 2022-11-09
144 2022-11-03 2,375,320 -18,000 0.02 48 11,933,219,732 20,902,816 8.800 2022-11-01
145 2022-11-02 2,393,320 -38,000 0.02 49 11,933,219,732 19,314,092 8.070 2022-10-31
146 2022-10-25 2,431,320 2,000 0.02 50 11,933,219,732 20,739,160 8.530 2022-10-21
147 2022-10-17 2,429,320 -14,000 0.02 49 11,933,219,732 18,754,350 7.720 2022-10-13
148 2022-10-11 2,443,320 3,840 0.02 50 11,933,219,732 18,715,831 7.660 2022-10-07
149 2022-09-07 2,439,480 2,000 0.02 49 11,933,219,732 19,149,918 7.850 2022-09-05
150 2022-09-06 2,437,480 10,000 0.02 48 11,933,219,732 19,256,092 7.900 2022-09-02
151 2022-08-29 2,427,480 -64,000 0.02 48 11,933,219,732 19,201,367 7.910 2022-08-25
152 2022-08-24 2,491,480 112,000 0.02 49 11,933,219,732 20,131,158 8.080 2022-08-22
153 2022-08-19 2,379,480 6,000 0.02 48 11,933,219,732 19,273,788 8.100 2022-08-17
154 2022-07-11 2,373,480 -4,000 0.02 47 11,933,219,732 18,987,840 8.000 2022-07-07
155 2022-06-02 2,377,480 -12,000 0.02 48 11,933,219,732 19,970,832 8.400 2022-05-31
156 2022-05-31 2,389,480 16,000 0.02 48 11,933,219,732 18,279,522 7.650 2022-05-27
157 2022-05-30 2,373,480 10,000 0.02 47 11,933,219,732 17,658,691 7.440 2022-05-26
158 2022-04-11 2,363,480 10,000 0.02 47 11,933,219,732 20,751,354 8.780 2022-04-07
159 2022-04-08 2,353,480 -4,000 0.02 46 11,933,219,732 20,781,228 8.830 2022-04-06
160 2022-03-23 2,357,480 -60,000 0.02 47 11,933,219,732 21,075,871 8.940 2022-03-21
161 2022-03-22 2,417,480 7,680 0.02 48 11,933,219,732 21,225,474 8.780 2022-03-18
162 2022-03-04 2,409,800 -70,000 0.02 47 11,933,219,732 21,133,946 8.770 2022-03-02
163 2022-02-17 2,479,800 -2,000 0.02 48 11,933,219,732 23,508,504 9.480 2022-02-15
164 2022-01-19 2,481,800 7,680 0.02 49 11,933,219,732 24,569,820 9.900 2022-01-17
165 2021-12-30 2,474,120 -20,000 0.02 48 11,949,979,732 20,411,490 8.250 2021-12-28
166 2021-12-10 2,494,120 -10,000 0.02 49 11,973,769,732 20,352,019 8.160 2021-12-08
167 2021-12-02 2,504,120 -7,680 0.02 50 11,973,769,732 20,233,290 8.080 2021-11-30
168 2021-11-09 2,511,800 2,000 0.02 51 11,973,769,732 19,818,102 7.890 2021-11-05
169 2021-11-05 2,509,800 10,000 0.02 50 11,973,769,732 20,354,478 8.110 2021-11-03
170 2021-10-05 2,499,800 8,000 0.02 49 11,973,769,732 23,348,132 9.340 2021-09-30
171 2021-09-10 2,491,800 16,000 0.02 48 11,973,769,732 23,971,116 9.620 2021-09-08
172 2021-09-02 2,475,800 40,000 0.02 47 11,973,769,732 24,436,146 9.870 2021-08-31
173 2021-09-01 2,435,800 4,000 0.02 47 11,973,769,732 24,090,062 9.890 2021-08-30
174 2021-08-31 2,431,800 10,000 0.02 46 11,973,769,732 23,418,234 9.630 2021-08-27
175 2021-08-26 2,421,800 2,000 0.02 46 11,973,769,732 25,428,900 10.50 2021-08-24
176 2021-08-19 2,419,800 -3,680 0.02 45 11,973,769,732 27,198,552 11.24 2021-08-17
177 2021-08-17 2,423,480 -24,000 0.02 46 11,973,769,732 26,415,932 10.90 2021-08-13
178 2021-08-12 2,447,480 -2,000 0.02 48 11,973,769,732 26,775,431 10.94 2021-08-10
179 2021-07-29 2,449,480 4,000 0.02 48 11,973,769,732 23,710,966 9.680 2021-07-27
180 2021-07-19 2,445,480 11,520 0.02 47 11,973,769,732 27,291,557 11.16 2021-07-15
181 2021-07-09 2,433,960 2,000 0.02 46 11,973,769,732 25,264,505 10.38 2021-07-07
182 2021-07-08 2,431,960 8,000 0.02 46 11,973,769,732 24,100,724 9.910 2021-07-06
183 2021-07-06 2,423,960 6,000 0.02 46 11,973,769,732 26,760,518 11.04 2021-07-02
184 2021-06-24 2,417,960 -4,000 0.02 46 11,973,769,732 28,096,695 11.62 2021-06-22
185 2021-06-22 2,421,960 -6,880 0.02 47 11,973,769,732 28,143,175 11.62 2021-06-18
186 2021-06-21 2,428,840 -6,000 0.02 48 11,973,769,732 28,903,196 11.90 2021-06-17
187 2021-06-17 2,434,840 -4,000 0.02 48 11,973,769,732 30,192,016 12.40 2021-06-15
188 2021-06-11 2,438,840 10,000 0.02 48 11,973,769,732 29,656,294 12.16 2021-06-09
189 2021-06-10 2,428,840 4,000 0.02 47 11,973,769,732 29,874,732 12.30 2021-06-08
190 2021-06-04 2,424,840 38,000 0.02 46 11,973,769,732 29,631,545 12.22 2021-06-02
191 2021-06-02 2,386,840 -22,200 0.02 45 11,973,769,732 29,071,711 12.18 2021-05-31
192 2021-06-01 2,409,040 -11,520 0.02 47 11,973,769,732 28,089,406 11.66 2021-05-28
193 2021-05-31 2,420,560 -10,560 0.02 48 11,973,769,732 29,046,720 12.00 2021-05-27
194 2021-05-28 2,431,120 392,000 0.02 49 11,973,769,732 28,589,971 11.76 2021-05-26
195 2021-05-26 2,039,120 -10,000 0.02 49 11,973,769,732 23,572,227 11.56 2021-05-24
196 2021-05-25 2,049,120 -4,600 0.02 49 11,973,769,732 22,868,179 11.16 2021-05-21
197 2021-05-21 2,053,720 -8,000 0.02 48 11,973,769,732 22,919,515 11.16 2021-05-18
198 2021-05-20 2,061,720 -10,000 0.02 48 11,973,769,732 22,431,514 10.88 2021-05-17
199 2021-05-18 2,071,720 -26,000 0.02 48 11,973,769,732 22,581,748 10.90 2021-05-14
200 2021-05-17 2,097,720 -27,120 0.02 49 11,973,769,732 20,704,496 9.870 2021-05-13
201 2021-05-11 2,124,840 60,000 0.02 51 11,973,769,732 20,185,980 9.500 2021-05-07
202 2021-05-06 2,064,840 -10,000 0.02 50 11,973,769,732 19,925,706 9.650 2021-05-04
203 2021-04-20 2,074,840 -100,000 0.02 51 11,973,769,732 19,897,716 9.590 2021-04-16
204 2021-04-16 2,174,840 -30,000 0.02 52 11,973,769,732 21,008,954 9.660 2021-04-14
205 2021-04-08 2,204,840 80,000 0.02 53 11,973,769,732 20,703,448 9.390 2021-04-01
206 2021-04-01 2,124,840 50,000 0.02 52 11,973,769,732 19,867,254 9.350 2021-03-30
207 2021-03-26 2,074,840 -50,000 0.02 51 11,973,769,732 18,694,308 9.010 2021-03-24
208 2021-03-24 2,124,840 -16,000 0.02 52 11,973,769,732 20,228,477 9.520 2021-03-22
209 2021-03-22 2,140,840 -600 0.02 52 11,973,769,732 20,530,656 9.590 2021-03-18
210 2021-03-19 2,141,440 -10,000 0.02 52 11,973,769,732 21,200,256 9.900 2021-03-17
211 2021-03-18 2,151,440 -2,000 0.02 53 11,973,769,732 21,342,285 9.920 2021-03-16
212 2021-03-17 2,153,440 -6,000 0.02 54 11,973,769,732 20,328,474 9.440 2021-03-15
213 2021-03-16 2,159,440 -19,200 0.02 54 11,973,769,732 20,536,274 9.510 2021-03-12
214 2021-03-15 2,178,640 -114,000 0.02 55 11,973,769,732 21,045,662 9.660 2021-03-11
215 2021-03-12 2,292,640 -3,360 0.02 56 11,973,769,732 19,968,894 8.710 2021-03-10
216 2021-03-11 2,296,000 -20,000 0.02 57 11,973,769,732 19,102,720 8.320 2021-03-09
217 2021-03-05 2,316,000 -68,400 0.02 57 11,973,769,732 20,010,240 8.640 2021-03-03
218 2021-03-04 2,384,400 -2,000 0.02 59 11,973,769,732 19,695,144 8.260 2021-03-02
219 2021-03-02 2,386,400 10,000 0.02 59 11,973,769,732 19,329,840 8.100 2021-02-26
220 2021-02-26 2,376,400 10,000 0.02 58 11,973,769,732 19,771,648 8.320 2021-02-24
221 2021-02-19 2,366,400 -4,000 0.02 57 11,973,769,732 19,877,760 8.400 2021-02-17
222 2021-02-16 2,370,400 46,000 0.02 58 11,973,769,732 19,295,056 8.140 2021-02-09
223 2021-02-08 2,324,400 20,000 0.02 57 11,973,769,732 19,455,228 8.370 2021-02-04
224 2021-02-04 2,304,400 -4,000 0.02 57 11,973,769,732 20,324,808 8.820 2021-02-02
225 2021-02-02 2,308,400 100,000 0.02 58 11,973,769,732 18,282,528 7.920 2021-01-29
226 2021-02-01 2,208,400 8,000 0.02 57 11,973,769,732 18,042,628 8.170 2021-01-28
227 2021-01-29 2,200,400 4,000 0.02 55 11,973,769,732 18,461,356 8.390 2021-01-27
228 2021-01-28 2,196,400 -3,680 0.02 55 11,973,769,732 18,164,228 8.270 2021-01-26
229 2021-01-25 2,200,080 -7,200 0.02 55 11,973,769,732 19,360,704 8.800 2021-01-21
230 2021-01-20 2,207,280 -31,440 0.02 56 11,973,769,732 17,547,876 7.950 2021-01-18
231 2021-01-12 2,238,720 -10,000 0.02 57 11,973,769,732 18,245,568 8.150 2021-01-08
232 2021-01-11 2,248,720 20,000 0.02 58 11,973,769,732 18,057,222 8.030 2021-01-07
233 2021-01-08 2,228,720 -100,000 0.02 58 11,973,769,732 18,119,494 8.130 2021-01-06
234 2020-12-28 2,328,720 6,000 0.02 59 11,973,769,732 17,791,421 7.640 2020-12-22
235 2020-12-23 2,322,720 -20,000 0.02 58 11,973,769,732 18,001,080 7.750 2020-12-21
236 2020-12-22 2,342,720 10,000 0.02 59 11,973,769,732 18,366,925 7.840 2020-12-18
237 2020-12-17 2,332,720 12,000 0.02 58 11,973,769,732 17,751,999 7.610 2020-12-15
238 2020-12-16 2,320,720 4,000 0.02 59 11,973,769,732 16,918,049 7.290 2020-12-14
239 2020-12-14 2,316,720 -16,000 0.02 58 11,973,769,732 16,865,722 7.280 2020-12-10
240 2020-12-11 2,332,720 -3,840 0.02 58 11,973,769,732 17,425,418 7.470 2020-12-09
241 2020-12-09 2,336,560 4,000 0.02 59 11,973,769,732 18,061,609 7.730 2020-12-07
242 2020-12-08 2,332,560 -4,000 0.02 59 11,973,769,732 18,193,968 7.800 2020-12-04
243 2020-12-07 2,336,560 50,000 0.02 60 11,973,769,732 18,435,458 7.890 2020-12-03
244 2020-12-03 2,286,560 -16,000 0.02 59 11,973,769,732 16,943,410 7.410 2020-12-01
245 2020-12-01 2,302,560 -40,400 0.02 60 11,973,769,732 17,614,584 7.650 2020-11-27
246 2020-11-30 2,342,960 7,840 0.02 61 11,973,769,732 17,806,496 7.600 2020-11-26
247 2020-11-27 2,335,120 -66,000 0.02 59 11,973,769,732 18,120,531 7.760 2020-11-25
248 2020-11-26 2,401,120 102,000 0.02 59 11,973,769,732 18,848,792 7.850 2020-11-24
249 2020-11-25 2,299,120 480 0.02 58 11,973,769,732 18,714,837 8.140 2020-11-23
250 2020-11-23 2,298,640 -14,400 0.02 58 11,973,769,732 18,871,834 8.210 2020-11-19
251 2020-11-20 2,313,040 6,400 0.02 58 11,973,769,732 18,943,798 8.190 2020-11-18
252 2020-11-19 2,306,640 -64,000 0.02 57 11,973,769,732 18,799,116 8.150 2020-11-17
253 2020-11-16 2,370,640 -10,000 0.02 58 11,973,769,732 19,486,661 8.220 2020-11-12
254 2020-11-11 2,380,640 72,080 0.02 58 11,973,769,732 19,497,442 8.190 2020-11-09
255 2020-11-10 2,308,560 12,800 0.02 57 11,973,769,732 19,068,706 8.260 2020-11-06
256 2020-11-03 2,295,760 -6,000 0.02 57 11,973,769,732 18,756,359 8.170 2020-10-30
257 2020-10-30 2,301,760 -30,320 0.03 57 7,483,606,083 19,334,784 8.400 2020-10-28
258 2020-10-29 2,332,080 891,280 0.03 59 7,483,606,083 19,612,793 8.410 2020-10-27
259 2020-10-27 1,440,800 -12,000 0.02 58 7,483,606,083 12,679,040 8.800 2020-10-22
260 2020-10-23 1,452,800 4,000 0.02 59 7,483,606,083 13,017,088 8.960 2020-10-21
261 2020-10-22 1,448,800 2,000 0.02 58 7,483,606,083 13,053,688 9.010 2020-10-20
262 2020-10-19 1,446,800 -32,000 0.02 57 7,483,606,083 14,019,492 9.690 2020-10-15
263 2020-10-16 1,478,800 4,000 0.02 57 7,483,606,083 23,305,888 15.76 2020-10-14
264 2020-10-15 1,474,800 9,600 0.02 56 7,483,606,083 23,360,832 15.84 2020-10-12
265 2020-10-08 1,465,200 -12,000 0.02 53 7,483,606,083 22,710,600 15.50 2020-10-06
266 2020-09-25 1,477,200 -2,000 0.02 53 7,483,606,083 22,867,056 15.48 2020-09-23
267 2020-09-24 1,479,200 4,000 0.02 54 7,483,606,083 22,690,928 15.34 2020-09-22
268 2020-09-22 1,475,200 -16,000 0.02 54 7,483,606,083 23,249,152 15.76 2020-09-18
269 2020-09-21 1,491,200 -3,200 0.02 54 7,483,606,083 23,471,488 15.74 2020-09-17
270 2020-09-18 1,494,400 20,000 0.02 54 7,483,606,083 23,820,736 15.94 2020-09-16
271 2020-09-16 1,474,400 10,000 0.02 53 7,483,606,083 23,030,128 15.62 2020-09-14
272 2020-09-11 1,464,400 20,000 0.02 53 7,483,606,083 22,815,352 15.58 2020-09-09
273 2020-09-10 1,444,400 10,000 0.02 52 7,483,606,083 22,648,192 15.68 2020-09-08
274 2020-09-09 1,434,400 7,200 0.02 51 7,483,606,083 22,577,456 15.74 2020-09-07
275 2020-09-08 1,427,200 38,000 0.02 49 7,483,606,083 23,006,464 16.12 2020-09-04
276 2020-09-07 1,389,200 20,000 0.02 49 7,483,606,083 23,032,936 16.58 2020-09-03
277 2020-09-03 1,369,200 12,000 0.02 49 7,483,606,083 23,440,704 17.12 2020-09-01
278 2020-09-02 1,357,200 17,200 0.02 48 7,483,606,083 23,370,984 17.22 2020-08-31
279 2020-09-01 1,340,000 9,600 0.02 46 7,483,606,083 22,833,600 17.04 2020-08-28
280 2020-08-31 1,330,400 -2,400 0.02 46 7,483,606,083 22,616,800 17.00 2020-08-27
281 2020-08-28 1,332,800 -6,000 0.02 47 7,483,606,083 22,177,792 16.64 2020-08-26
282 2020-08-27 1,338,800 2,800 0.02 47 7,483,606,083 21,286,920 15.90 2020-08-25
283 2020-08-26 1,336,000 -19,200 0.02 46 7,483,606,083 21,295,840 15.94 2020-08-24
284 2020-08-19 1,355,200 -3,200 0.02 48 7,483,606,083 21,114,016 15.58 2020-08-17
285 2020-08-18 1,358,400 -10,000 0.02 49 7,483,606,083 20,973,696 15.44 2020-08-14
286 2020-08-12 1,368,400 30,000 0.02 49 7,483,606,083 21,264,936 15.54 2020-08-10
287 2020-08-10 1,338,400 -4,800 0.02 48 7,483,606,083 21,628,544 16.16 2020-08-06
288 2020-08-07 1,343,200 -16,000 0.02 49 7,483,606,083 21,759,840 16.20 2020-08-05
289 2020-08-06 1,359,200 -10,000 0.02 50 7,483,606,083 21,910,304 16.12 2020-08-04
290 2020-08-03 1,369,200 -2,000 0.02 51 7,483,606,083 21,989,352 16.06 2020-07-30
291 2020-07-27 1,371,200 400 0.02 51 7,483,606,083 22,103,744 16.12 2020-07-23
292 2020-07-24 1,370,800 -2,000 0.02 51 7,483,606,083 21,823,136 15.92 2020-07-22
293 2020-07-22 1,372,800 2,000 0.02 52 7,483,606,083 21,745,152 15.84 2020-07-20
294 2020-07-21 1,370,800 -24,000 0.02 52 7,483,606,083 21,823,136 15.92 2020-07-17
295 2020-07-20 1,394,800 10,000 0.02 54 7,483,606,083 21,563,608 15.46 2020-07-16
296 2020-07-17 1,384,800 -8,000 0.02 53 7,483,606,083 22,516,848 16.26 2020-07-15
297 2020-07-16 1,392,800 -100,000 0.02 54 7,483,606,083 22,312,656 16.02 2020-07-14
298 2020-07-15 1,492,800 -14,000 0.02 54 7,483,606,083 24,243,072 16.24 2020-07-13
299 2020-07-14 1,506,800 -6,400 0.02 54 7,483,606,083 22,933,496 15.22 2020-07-10
300 2020-07-13 1,513,200 -26,000 0.02 56 7,483,606,083 22,819,056 15.08 2020-07-09
301 2020-07-10 1,539,200 20,000 0.02 58 7,483,606,083 23,395,840 15.20 2020-07-08
302 2020-07-09 1,519,200 -4,000 0.02 57 7,483,606,083 23,000,688 15.14 2020-07-07
303 2020-07-08 1,523,200 -5,200 0.02 57 7,483,606,083 22,969,856 15.08 2020-07-06
304 2020-07-07 1,528,400 -22,000 0.02 58 7,483,606,083 22,589,752 14.78 2020-07-03
305 2020-07-06 1,550,400 4,400 0.02 59 7,483,606,083 22,542,816 14.54 2020-07-02
306 2020-07-03 1,546,000 258,000 0.02 58 7,483,606,083 22,633,440 14.64 2020-06-30
307 2020-07-02 1,288,000 6,000 0.02 55 6,236,338,403 18,444,160 14.32 2020-06-29
308 2020-06-30 1,282,000 -4,000 0.02 54 6,236,338,403 19,101,800 14.90 2020-06-26
309 2020-06-29 1,286,000 -14,000 0.02 54 6,236,338,403 18,261,200 14.20 2020-06-24
310 2020-06-26 1,300,000 -6,000 0.02 54 6,236,338,403 18,070,000 13.90 2020-06-23
311 2020-06-23 1,306,000 -10,000 0.02 55 6,236,338,403 18,179,520 13.92 2020-06-19
312 2020-06-22 1,316,000 -14,000 0.02 56 6,236,338,403 18,239,760 13.86 2020-06-18
313 2020-06-19 1,330,000 6,000 0.02 57 6,236,338,403 21,253,400 15.98 2020-06-17
314 2020-06-18 1,324,000 -10,000 0.02 56 6,236,338,403 20,680,880 15.62 2020-06-16
315 2020-06-17 1,334,000 18,000 0.02 56 6,236,338,403 20,276,800 15.20 2020-06-15
316 2020-06-15 1,316,000 34,000 0.02 54 6,236,338,403 20,555,920 15.62 2020-06-11
317 2020-06-11 1,282,000 20,000 0.02 52 6,236,338,403 20,383,800 15.90 2020-06-09
318 2020-06-10 1,262,000 44,000 0.02 51 6,236,338,403 19,889,120 15.76 2020-06-08
319 2020-06-08 1,218,000 -18,000 0.02 49 6,236,338,403 19,512,360 16.02 2020-06-04
320 2020-06-04 1,236,000 -8,000 0.02 50 6,236,338,403 20,245,680 16.38 2020-06-02
321 2020-06-02 1,244,000 -14,000 0.02 52 6,236,338,403 18,883,920 15.18 2020-05-29
322 2020-06-01 1,258,000 46,000 0.02 53 6,236,338,403 19,121,600 15.20 2020-05-28
323 2020-05-29 1,212,000 -16,000 0.02 50 6,236,338,403 20,531,280 16.94 2020-05-27
324 2020-05-28 1,228,000 -2,000 0.02 51 6,236,338,403 19,500,640 15.88 2020-05-26
325 2020-05-27 1,230,000 -34,000 0.02 51 6,236,338,403 19,040,400 15.48 2020-05-25
326 2020-05-26 1,264,000 6,000 0.02 52 6,236,338,403 19,339,200 15.30 2020-05-22
327 2020-05-25 1,258,000 2,000 0.02 52 6,236,338,403 20,455,080 16.26 2020-05-21
328 2020-05-22 1,256,000 -4,000 0.02 51 6,236,338,403 20,749,120 16.52 2020-05-20
329 2020-05-21 1,260,000 -6,000 0.02 52 6,236,338,403 19,882,800 15.78 2020-05-19
330 2020-05-19 1,266,000 -10,000 0.02 53 6,236,338,403 19,673,640 15.54 2020-05-15
331 2020-05-15 1,276,000 10,000 0.02 52 6,236,338,403 20,109,760 15.76 2020-05-13
332 2020-05-14 1,266,000 -10,000 0.02 51 6,236,338,403 19,547,040 15.44 2020-05-12
333 2020-05-13 1,276,000 -4,000 0.02 51 6,236,338,403 20,135,280 15.78 2020-05-11
334 2020-05-07 1,280,000 4,000 0.02 52 6,236,338,403 19,200,000 15.00 2020-05-05
335 2020-05-06 1,276,000 2,000 0.02 51 6,236,338,403 18,502,000 14.50 2020-05-04
336 2020-05-04 1,274,000 -44,000 0.02 51 6,236,338,403 20,027,280 15.72 2020-04-28
337 2020-04-29 1,318,000 10,000 0.02 51 6,236,338,403 20,270,840 15.38 2020-04-27
338 2020-04-28 1,308,000 -6,000 0.02 51 6,236,338,403 20,352,480 15.56 2020-04-24
339 2020-04-24 1,314,000 4,000 0.02 51 6,236,338,403 20,787,480 15.82 2020-04-22
340 2020-04-23 1,310,000 12,000 0.02 51 6,236,338,403 20,724,200 15.82 2020-04-21
341 2020-04-21 1,298,000 2,000 0.02 49 6,236,338,403 21,287,200 16.40 2020-04-17
342 2020-04-20 1,296,000 68,000 0.02 48 6,236,338,403 21,306,240 16.44 2020-04-16
343 2020-04-17 1,228,000 16,000 0.02 46 6,236,338,403 20,384,800 16.60 2020-04-15
344 2020-04-03 1,212,000 22,000 0.02 46 6,236,338,403 17,986,080 14.84 2020-04-01
345 2020-03-24 1,190,000 10,000 0.02 45 6,236,338,403 17,683,400 14.86 2020-03-20
346 2020-03-23 1,180,000 -20,000 0.02 45 6,236,338,403 16,189,600 13.72 2020-03-19
347 2020-03-19 1,200,000 44,000 0.02 46 6,236,338,403 18,624,000 15.52 2020-03-17
348 2020-03-18 1,156,000 -22,000 0.02 44 6,236,338,403 18,056,720 15.62 2020-03-16
349 2020-03-16 1,178,000 4,000 0.02 44 6,236,338,403 19,389,880 16.46 2020-03-12
350 2020-03-13 1,174,000 2,000 0.02 43 6,236,338,403 20,192,800 17.20 2020-03-11
351 2020-03-09 1,172,000 4,000 0.02 42 6,236,338,403 21,939,840 18.72 2020-03-05
352 2020-03-06 1,168,000 -2,000 0.02 43 6,236,338,403 21,187,520 18.14 2020-03-04
353 2020-03-02 1,170,000 2,000 0.02 44 6,236,338,403 21,340,800 18.24 2020-02-27
354 2020-02-28 1,168,000 40,000 0.02 44 6,236,338,403 21,257,600 18.20 2020-02-26
355 2020-02-14 1,128,000 2,000 0.02 44 6,236,338,403 21,589,920 19.14 2020-02-12
356 2020-02-13 1,126,000 2,000 0.02 43 6,236,338,403 21,484,080 19.08 2020-02-11
357 2020-02-07 1,124,000 10,000 0.02 43 6,236,338,403 21,535,840 19.16 2020-02-05
358 2020-02-05 1,114,000 4,000 0.02 43 6,236,338,403 19,985,160 17.94 2020-02-03
359 2020-02-03 1,110,000 -6,000 0.02 42 6,236,338,403 19,647,000 17.70 2020-01-30
360 2020-01-30 1,116,000 2,000 0.02 42 6,236,338,403 20,869,200 18.70 2020-01-24
361 2020-01-23 1,114,000 -2,000 0.02 41 6,236,338,403 21,166,000 19.00 2020-01-21
362 2020-01-20 1,116,000 -10,000 0.02 41 6,236,338,403 20,088,000 18.00 2020-01-16
363 2020-01-17 1,126,000 6,000 0.02 42 6,236,338,403 19,817,600 17.60 2020-01-15
364 2020-01-16 1,120,000 -4,000 0.02 42 6,236,338,403 19,891,200 17.76 2020-01-14
365 2020-01-06 1,124,000 20,000 0.02 42 6,236,338,403 20,996,320 18.68 2020-01-02
366 2020-01-02 1,104,000 6,000 0.02 41 6,236,338,403 20,777,280 18.82 2019-12-27
367 2019-12-30 1,098,000 4,000 0.02 39 6,236,338,403 20,313,000 18.50 2019-12-24
368 2019-12-27 1,094,000 10,000 0.02 38 6,236,338,403 19,954,560 18.24 2019-12-20
369 2019-12-20 1,084,000 4,000 0.02 38 6,236,338,403 19,598,720 18.08 2019-12-18
370 2019-12-17 1,080,000 -14,000 0.02 37 6,236,338,403 19,202,400 17.78 2019-12-13
371 2019-12-13 1,094,000 -62,000 0.02 39 6,236,338,403 18,991,840 17.36 2019-12-11
372 2019-12-12 1,156,000 10,000 0.02 40 6,236,338,403 19,652,000 17.00 2019-12-10
373 2019-12-11 1,146,000 4,000 0.02 39 6,236,338,403 19,504,920 17.02 2019-12-09
374 2019-12-09 1,142,000 2,000 0.02 39 6,236,338,403 20,259,080 17.74 2019-12-05
375 2019-12-04 1,140,000 2,000 0.02 38 6,236,338,403 20,337,600 17.84 2019-12-02
376 2019-12-03 1,138,000 20,000 0.02 38 6,236,338,403 20,279,160 17.82 2019-11-29
377 2019-11-29 1,118,000 50,000 0.02 37 6,236,338,403 22,158,760 19.82 2019-11-27
378 2019-11-27 1,068,000 20,000 0.02 36 6,236,338,403 21,082,320 19.74 2019-11-25
379 2019-11-25 1,048,000 8,000 0.02 36 6,236,338,403 20,939,040 19.98 2019-11-21
380 2019-11-21 1,040,000 -8,000 0.02 35 6,236,338,403 22,152,000 21.30 2019-11-19
381 2019-11-13 1,048,000 -4,000 0.02 36 6,236,338,403 22,060,400 21.05 2019-11-11
382 2019-11-12 1,052,000 20,000 0.02 37 6,236,338,403 22,039,400 20.95 2019-11-08
383 2019-11-11 1,032,000 -2,000 0.02 37 6,236,338,403 22,084,800 21.40 2019-11-07
384 2019-11-08 1,034,000 100,000 0.02 37 6,236,338,403 21,197,000 20.50 2019-11-06
385 2019-11-07 934,000 -2,000 0.01 36 6,236,338,403 19,053,600 20.40 2019-11-05
386 2019-11-01 936,000 -14,000 0.02 37 6,236,338,403 18,701,280 19.98 2019-10-30
387 2019-10-30 950,000 -4,000 0.02 38 6,236,338,403 17,575,000 18.50 2019-10-28
388 2019-10-29 954,000 -6,000 0.02 38 6,236,338,403 17,439,120 18.28 2019-10-25
389 2019-10-22 960,000 -6,000 0.02 39 6,236,338,403 16,704,000 17.40 2019-10-18
390 2019-10-21 966,000 2,000 0.02 39 6,236,338,403 16,325,400 16.90 2019-10-17
391 2019-10-17 964,000 -8,000 0.02 39 6,236,338,403 16,137,360 16.74 2019-10-15
392 2019-10-15 972,000 34,000 0.02 39 6,236,338,403 15,571,440 16.02 2019-10-11
393 2019-10-11 938,000 -10,000 0.02 38 6,236,338,403 15,720,880 16.76 2019-10-09
394 2019-10-10 948,000 -24,000 0.02 39 6,236,338,403 16,210,800 17.10 2019-10-08
395 2019-10-04 972,000 -10,000 0.02 39 6,236,338,403 15,202,080 15.64 2019-10-02
396 2019-09-25 982,000 -40,000 0.02 40 6,236,338,403 14,710,360 14.98 2019-09-23
397 2019-09-09 1,022,000 -14,000 0.02 41 6,236,338,403 16,679,040 16.32 2019-09-05
398 2019-09-06 1,036,000 6,000 0.02 42 6,236,338,403 16,721,040 16.14 2019-09-04
399 2019-09-04 1,030,000 -6,000 0.02 42 6,236,338,403 16,480,000 16.00 2019-09-02
400 2019-08-30 1,036,000 30,000 0.02 43 6,236,338,403 16,058,000 15.50 2019-08-28
401 2019-08-29 1,006,000 -4,000 0.02 42 6,236,338,403 16,397,800 16.30 2019-08-27
402 2019-08-26 1,010,000 -2,000 0.02 43 6,236,338,403 15,331,800 15.18 2019-08-22
403 2019-08-23 1,012,000 -104,000 0.02 44 6,236,338,403 15,078,800 14.90 2019-08-21
404 2019-08-22 1,116,000 -68,000 0.02 46 6,236,338,403 16,070,400 14.40 2019-08-20
405 2019-08-21 1,184,000 28,000 0.02 49 6,236,338,403 15,344,640 12.96 2019-08-19
406 2019-08-16 1,156,000 4,000 0.02 48 6,236,338,403 13,802,640 11.94 2019-08-14
407 2019-08-15 1,152,000 8,000 0.02 47 6,236,338,403 13,847,040 12.02 2019-08-13
408 2019-08-14 1,144,000 -30,000 0.02 47 6,236,338,403 14,094,080 12.32 2019-08-12
409 2019-08-06 1,174,000 4,000 0.02 48 6,236,338,403 15,168,080 12.92 2019-08-02
410 2019-08-02 1,170,000 -30,000 0.02 47 6,236,338,403 16,099,200 13.76 2019-07-31
411 2019-07-30 1,200,000 10,000 0.02 47 6,236,338,403 16,656,000 13.88 2019-07-26
412 2019-07-29 1,190,000 -6,000 0.02 47 6,236,338,403 16,850,400 14.16 2019-07-25
413 2019-07-26 1,196,000 10,000 0.02 47 6,236,338,403 15,954,640 13.34 2019-07-24
414 2019-07-24 1,186,000 6,000 0.02 46 6,236,338,403 15,536,600 13.10 2019-07-22
415 2019-07-23 1,180,000 20,000 0.02 45 6,236,338,403 15,670,400 13.28 2019-07-19
416 2019-07-18 1,160,000 6,000 0.02 45 6,236,338,403 15,892,000 13.70 2019-07-16
417 2019-07-15 1,154,000 -2,000 0.02 45 6,236,338,403 14,886,600 12.90 2019-07-11
418 2019-07-11 1,156,000 2,000 0.02 46 6,236,338,403 14,103,200 12.20 2019-07-09
419 2019-07-05 1,154,000 36,000 0.02 45 6,236,338,403 15,140,480 13.12 2019-07-03
420 2019-06-21 1,118,000 -8,000 0.02 44 6,236,338,403 13,550,160 12.12 2019-06-19
421 2019-06-19 1,126,000 10,000 0.02 44 6,236,338,403 13,016,560 11.56 2019-06-17
422 2019-06-13 1,116,000 4,000 0.02 44 6,236,338,403 13,191,120 11.82 2019-06-11
423 2019-06-12 1,112,000 2,000 0.02 44 6,236,338,403 13,032,640 11.72 2019-06-10
424 2019-06-10 1,110,000 4,000 0.02 45 6,236,338,403 12,765,000 11.50 2019-06-05
425 2019-05-23 1,106,000 -28,000 0.02 44 6,236,338,403 15,307,040 13.84 2019-05-21
426 2019-05-22 1,134,000 42,000 0.02 45 6,236,338,403 15,717,240 13.86 2019-05-20
427 2019-05-15 1,092,000 -10,000 0.02 44 6,236,338,403 15,113,280 13.84 2019-05-10
428 2019-05-14 1,102,000 10,000 0.02 44 6,236,338,403 14,899,040 13.52 2019-05-09
429 2019-05-10 1,092,000 -10,000 0.02 44 6,236,338,403 15,419,040 14.12 2019-05-08
430 2019-04-26 1,102,000 26,655 0.02 45 6,236,338,403 16,507,960 14.98 2019-04-24
431 2019-04-25 1,075,345 1,345 0.02 45 6,236,338,403 16,130,175 15.00 2019-04-23
432 2019-04-24 1,074,000 8,000 0.02 44 6,236,338,403 16,475,160 15.34 2019-04-18
433 2019-04-16 1,066,000 -28,000 0.02 44 6,236,338,403 16,928,080 15.88 2019-04-12
434 2019-04-11 1,094,000 -6,000 0.02 45 6,236,338,403 17,854,080 16.32 2019-04-09
435 2019-04-10 1,100,000 -2,000 0.02 45 6,236,338,403 17,512,000 15.92 2019-04-08
436 2019-04-09 1,102,000 -10,000 0.02 45 6,236,338,403 16,926,720 15.36 2019-04-04
437 2019-04-08 1,112,000 -4,000 0.02 46 6,236,338,403 16,880,160 15.18 2019-04-03
438 2019-04-03 1,116,000 -20,000 0.02 47 6,236,338,403 16,650,720 14.92 2019-04-01
439 2019-04-01 1,136,000 -6,000 0.02 48 6,236,338,403 16,335,680 14.38 2019-03-28
440 2019-03-26 1,142,000 28,000 0.02 49 6,236,338,403 17,175,680 15.04 2019-03-22
441 2019-03-25 1,114,000 -58,000 0.02 48 6,236,338,403 16,710,000 15.00 2019-03-21
442 2019-03-22 1,172,000 20,000 0.02 48 6,236,338,403 16,970,560 14.48 2019-03-20
443 2019-03-21 1,152,000 44,000 0.02 47 6,236,338,403 16,611,840 14.42 2019-03-19
444 2019-03-19 1,108,000 -10,000 0.02 46 6,236,338,403 14,913,680 13.46 2019-03-15
445 2019-03-18 1,118,000 14,000 0.02 46 6,236,338,403 14,534,000 13.00 2019-03-14
446 2019-03-14 1,104,000 8,000 0.02 45 6,236,338,403 15,058,560 13.64 2019-03-12
447 2019-03-11 1,096,000 20,000 0.02 45 6,236,338,403 14,927,520 13.62 2019-03-07
448 2019-03-06 1,076,000 -10,000 0.02 45 6,236,338,403 14,891,840 13.84 2019-03-04
449 2019-03-05 1,086,000 18,000 0.02 45 6,236,338,403 14,400,360 13.26 2019-03-01
450 2019-03-01 1,068,000 -4,000 0.02 43 6,236,338,403 14,482,080 13.56 2019-02-27
451 2019-02-26 1,072,000 22,000 0.02 44 6,236,338,403 14,429,120 13.46 2019-02-22
452 2019-02-25 1,050,000 -10,000 0.02 44 6,236,338,403 13,881,000 13.22 2019-02-21
453 2019-02-22 1,060,000 8,000 0.02 46 6,236,338,403 13,631,600 12.86 2019-02-20
454 2019-02-19 1,052,000 18,000 0.02 44 6,236,338,403 14,307,200 13.60 2019-02-15
455 2019-02-15 1,034,000 -36,000 0.02 43 6,236,338,403 14,558,720 14.08 2019-02-13
456 2019-01-31 1,070,000 30,000 0.02 44 6,236,338,403 13,888,600 12.98 2019-01-29
457 2019-01-30 1,040,000 -40,000 0.02 43 6,236,338,403 13,104,000 12.60 2019-01-28
458 2019-01-25 1,080,000 4,000 0.02 44 6,236,338,403 13,888,800 12.86 2019-01-23
459 2019-01-24 1,076,000 -100,000 0.02 43 6,236,338,403 13,600,640 12.64 2019-01-22
460 2019-01-23 1,176,000 104,000 0.02 44 6,236,338,403 15,429,120 13.12 2019-01-21
461 2019-01-21 1,072,000 40,000 0.02 42 6,236,338,403 13,528,640 12.62 2019-01-17
462 2019-01-14 1,032,000 -2,000 0.02 41 6,236,338,403 12,611,040 12.22 2019-01-10
463 2019-01-10 1,034,000 -40,000 0.02 42 6,236,338,403 11,704,880 11.32 2019-01-08
464 2019-01-08 1,074,000 -2,000 0.02 43 6,236,338,403 11,899,920 11.08 2019-01-04
465 2019-01-07 1,076,000 -10,000 0.02 43 6,236,338,403 10,824,560 10.06 2019-01-03
466 2019-01-04 1,086,000 -24,000 0.02 44 6,236,338,403 11,598,480 10.68 2019-01-02
467 2018-12-28 1,110,000 18,000 0.02 42 6,236,338,403 12,343,200 11.12 2018-12-24
468 2018-12-27 1,092,000 72,000 0.02 41 6,236,338,403 11,859,120 10.86 2018-12-20
469 2018-12-18 1,020,000 2,000 0.02 41 6,236,338,403 11,770,800 11.54 2018-12-14
470 2018-12-14 1,018,000 4,000 0.02 40 6,238,338,403 13,010,040 12.78 2018-12-12
471 2018-12-10 1,014,000 -10,000 0.02 39 6,238,338,403 14,013,480 13.82 2018-12-06
472 2018-11-30 1,024,000 10,000 0.02 40 6,238,338,403 16,711,680 16.32 2018-11-28
473 2018-11-26 1,014,000 60,000 0.02 39 6,238,338,403 16,224,000 16.00 2018-11-22
474 2018-11-21 954,000 4,000 0.02 38 6,238,338,403 16,313,400 17.10 2018-11-19
475 2018-11-20 950,000 20,000 0.02 37 6,238,338,403 16,530,000 17.40 2018-11-16
476 2018-11-14 930,000 8,000 0.01 36 6,238,338,403 17,298,000 18.60 2018-11-12
477 2018-10-23 922,000 -4,000 0.01 36 6,243,018,403 15,065,480 16.34 2018-10-19
478 2018-10-12 926,000 24,000 0.01 36 6,243,018,403 14,482,640 15.64 2018-10-10
479 2018-09-07 902,000 -2,000 0.01 35 6,243,018,403 17,516,840 19.42 2018-09-05
480 2018-09-06 904,000 2,000 0.01 36 6,243,018,403 18,025,760 19.94 2018-09-04
481 2018-09-04 902,000 -46,000 0.01 35 6,243,018,403 17,859,600 19.80 2018-08-31
482 2018-08-29 948,000 28,000 0.02 35 6,243,018,403 19,576,200 20.65 2018-08-27
483 2018-08-24 920,000 -2,000 0.01 35 6,243,018,403 17,682,400 19.22 2018-08-22
484 2018-08-22 922,000 -4,000 0.01 36 6,243,018,403 16,430,040 17.82 2018-08-20
485 2018-08-17 926,000 -4,000 0.01 37 6,243,018,403 17,260,640 18.64 2018-08-15
486 2018-08-16 930,000 4,000 0.01 38 6,243,018,403 17,911,800 19.26 2018-08-14
487 2018-08-13 926,000 10,000 0.01 38 6,243,018,403 18,705,200 20.20 2018-08-09
488 2018-08-09 916,000 4,000 0.01 38 6,243,018,403 18,045,200 19.70 2018-08-07
489 2018-08-08 912,000 -14,000 0.01 39 6,243,018,403 17,309,760 18.98 2018-08-06
490 2018-08-07 926,000 18,000 0.01 39 6,243,018,403 18,205,160 19.66 2018-08-03
491 2018-08-06 908,000 6,000 0.01 37 6,243,018,403 18,614,000 20.50 2018-08-02
492 2018-08-03 902,000 -504,000 0.01 37 6,243,018,403 18,896,900 20.95 2018-08-01
493 2018-08-02 1,406,000 20,000 0.02 38 6,243,018,403 28,823,000 20.50 2018-07-31
494 2018-08-01 1,386,000 -20,000 0.02 34 6,243,018,403 28,828,800 20.80 2018-07-30
495 2018-07-30 1,406,000 16,000 0.02 35 6,243,018,403 30,299,300 21.55 2018-07-26
496 2018-07-27 1,390,000 10,000 0.02 34 6,243,018,403 30,093,500 21.65 2018-07-25
497 2018-07-25 1,380,000 -6,000 0.02 34 6,243,018,403 29,601,000 21.45 2018-07-23
498 2018-07-24 1,386,000 16,000 0.02 35 6,243,018,403 30,907,800 22.30 2018-07-20
499 2018-07-20 1,370,000 -2,000 0.02 32 6,243,018,403 30,551,000 22.30 2018-07-18
500 2018-07-19 1,372,000 2,000 0.02 33 6,243,018,403 29,909,600 21.80 2018-07-17
501 2018-07-18 1,370,000 -10,000 0.02 32 6,243,018,403 31,030,500 22.65 2018-07-16
502 2018-07-13 1,380,000 20,000 0.02 32 6,243,018,403 30,774,000 22.30 2018-07-11
503 2018-07-12 1,360,000 12,000 0.02 31 6,243,018,403 30,192,000 22.20 2018-07-10
504 2018-07-11 1,348,000 4,000 0.02 29 6,243,018,403 30,869,200 22.90 2018-07-09
505 2018-07-09 1,344,000 -14,000 0.02 28 6,243,018,403 28,761,600 21.40 2018-07-05
506 2018-07-05 1,358,000 4,000 0.02 29 6,243,018,403 31,437,700 23.15 2018-07-03
507 2018-07-04 1,354,000 4,000 0.02 28 6,243,018,403 32,089,800 23.70 2018-06-29
508 2018-07-03 1,350,000 -10,000 0.02 28 6,243,018,403 30,442,500 22.55 2018-06-28
509 2018-06-25 1,360,000 -52,000 0.02 29 6,243,018,403 32,300,000 23.75 2018-06-21
510 2018-06-14 1,412,000 14,000 0.02 29 6,243,018,403 36,217,800 25.65 2018-06-12
511 2018-06-13 1,398,000 2,000 0.02 29 6,243,018,403 34,111,200 24.40 2018-06-11
512 2018-06-12 1,396,000 2,000 0.02 29 6,243,018,403 34,062,400 24.40 2018-06-08
513 2018-06-11 1,394,000 -20,000 0.02 28 6,243,018,403 34,710,600 24.90 2018-06-07
514 2018-06-08 1,414,000 -90,000 0.02 29 6,243,018,403 36,269,100 25.65 2018-06-06
515 2018-06-05 1,504,000 34,000 0.02 29 6,243,018,403 37,224,000 24.75 2018-06-01
516 2018-06-01 1,470,000 -24,000 0.02 29 6,243,018,403 35,794,500 24.35 2018-05-30
517 2018-05-30 1,494,000 -4,000 0.02 29 6,243,018,403 38,918,700 26.05 2018-05-28
518 2018-05-29 1,498,000 116,000 0.02 30 6,243,018,403 37,599,800 25.10 2018-05-25
519 2018-05-28 1,382,000 -36,000 0.02 28 6,243,018,403 32,477,000 23.50 2018-05-24
520 2018-05-24 1,418,000 -80,000 0.02 28 6,243,018,403 33,748,400 23.80 2018-05-21
521 2018-05-21 1,498,000 10,000 0.02 29 6,243,018,403 34,978,300 23.35 2018-05-17
522 2018-05-17 1,488,000 24,000 0.02 29 6,243,018,403 34,149,600 22.95 2018-05-15
523 2018-05-16 1,464,000 -10,000 0.02 29 6,243,018,403 32,208,000 22.00 2018-05-14
524 2018-05-15 1,474,000 18,000 0.02 30 6,243,018,403 31,101,400 21.10 2018-05-11
525 2018-05-14 1,456,000 50,000 0.02 31 6,243,018,403 30,940,000 21.25 2018-05-10
526 2018-05-10 1,406,000 30,000 0.02 30 6,243,018,403 30,088,400 21.40 2018-05-08
527 2018-05-09 1,376,000 -6,000 0.02 30 6,243,018,403 29,584,000 21.50 2018-05-07
528 2018-05-08 1,382,000 2,000 0.02 31 6,243,018,403 28,054,600 20.30 2018-05-04
529 2018-04-30 1,380,000 20,000 0.02 30 6,243,018,403 28,083,000 20.35 2018-04-26
530 2018-04-26 1,360,000 26,000 0.02 29 6,243,018,403 27,676,000 20.35 2018-04-24
531 2018-04-24 1,334,000 6,000 0.02 27 6,243,018,403 27,013,500 20.25 2018-04-20
532 2018-04-23 1,328,000 6,000 0.02 26 6,243,018,403 27,356,800 20.60 2018-04-19
533 2018-04-20 1,322,000 2,000 0.02 25 6,243,018,403 26,836,600 20.30 2018-04-18
534 2018-04-19 1,320,000 -30,000 0.02 24 6,243,018,403 26,598,000 20.15 2018-04-17
535 2018-04-12 1,350,000 10,000 0.02 25 6,243,018,403 29,632,500 21.95 2018-04-10
536 2018-04-09 1,340,000 510,000 0.02 26 6,243,018,403 29,547,000 22.05 2018-04-04
537 2018-04-06 830,000 2,000 0.01 24 6,243,018,403 17,720,500 21.35 2018-04-03
538 2018-04-04 828,000 2,000 0.01 23 6,243,018,403 17,263,800 20.85 2018-03-29
539 2018-03-29 826,000 46,000 0.01 22 6,243,018,403 18,130,700 21.95 2018-03-27
540 2018-03-23 780,000 -116,000 0.01 20 6,243,018,403 16,887,000 21.65 2018-03-21
541 2018-03-22 896,000 32,000 0.01 20 6,243,018,403 20,160,000 22.50 2018-03-20
542 2018-03-21 864,000 -32,000 0.01 22 6,243,018,403 17,452,800 20.20 2018-03-19
543 2018-03-20 896,000 52,000 0.01 23 6,243,018,403 17,964,800 20.05 2018-03-16
544 2018-03-19 844,000 8,000 0.01 21 6,243,018,403 16,744,960 19.84 2018-03-15
545 2018-03-16 836,000 32,000 0.01 20 6,243,018,403 16,051,200 19.20 2018-03-14
546 2018-03-15 804,000 -30,000 0.01 19 6,243,018,403 15,581,520 19.38 2018-03-13
547 2018-03-13 834,000 20,000 0.01 20 6,243,018,403 15,896,040 19.06 2018-03-09
548 2018-03-12 814,000 -8,000 0.01 20 6,243,018,403 15,189,240 18.66 2018-03-08
549 2018-03-09 822,000 40,000 0.01 20 6,243,018,403 14,582,280 17.74 2018-03-07
550 2018-03-01 782,000 -16,000 0.01 19 6,243,018,403 13,857,040 17.72 2018-02-27
551 2018-02-26 798,000 34,000 0.01 20 6,243,018,403 14,156,520 17.74 2018-02-22
552 2018-02-23 764,000 6,000 0.01 20 6,243,018,403 13,797,840 18.06 2018-02-21
553 2018-02-20 758,000 -4,000 0.01 19 6,243,018,403 12,810,200 16.90 2018-02-13
554 2018-02-14 762,000 12,000 0.01 20 6,243,018,403 12,679,680 16.64 2018-02-12
555 2018-02-12 750,000 -10,000 0.01 19 6,243,018,403 12,015,000 16.02 2018-02-08
556 2018-02-08 760,000 6,000 0.01 20 6,243,018,403 12,053,600 15.86 2018-02-06
557 2018-01-31 754,000 -6,000 0.01 19 6,243,018,403 12,652,120 16.78 2018-01-29
558 2018-01-30 760,000 -20,000 0.01 20 6,243,018,403 13,041,600 17.16 2018-01-26
559 2018-01-29 780,000 2,000 0.01 21 6,243,018,403 13,774,800 17.66 2018-01-25
560 2018-01-26 778,000 4,000 0.01 21 6,243,018,403 14,112,920 18.14 2018-01-24
561 2018-01-25 774,000 -4,000 0.01 20 6,243,018,403 14,179,680 18.32 2018-01-23
562 2018-01-18 778,000 10,000 0.01 20 6,243,018,403 14,097,360 18.12 2018-01-16
563 2018-01-17 768,000 -110,000 0.01 19 6,243,018,403 13,624,320 17.74 2018-01-15
564 2018-01-16 878,000 30,000 0.01 20 6,243,018,403 16,207,880 18.46 2018-01-12
565 2018-01-11 848,000 110,000 0.01 18 6,243,018,403 15,264,000 18.00 2018-01-09
566 2018-01-10 738,000 -40,000 0.01 17 6,243,018,403 13,106,880 17.76 2018-01-08
567 2018-01-02 778,000 -95 0.01 17 6,243,018,403 12,385,760 15.92 2017-12-28
568 2017-12-29 778,095 95 0.01 18 6,243,018,403 12,293,901 15.80 2017-12-27
569 2017-12-13 778,000 50,000 0.01 17 6,243,018,403 12,292,400 15.80 2017-12-11
570 2017-12-12 728,000 10,000 0.01 16 6,243,018,403 11,225,760 15.42 2017-12-08
571 2017-11-23 718,000 -20,000 0.01 15 6,243,018,403 11,760,840 16.38 2017-11-21
572 2017-11-17 738,000 2,000 0.01 16 6,243,018,403 11,276,640 15.28 2017-11-15
573 2017-11-14 736,000 -6,000 0.01 15 6,243,018,403 11,496,320 15.62 2017-11-10
574 2017-11-08 742,000 20,000 0.01 16 6,243,018,403 11,352,600 15.30 2017-11-06
575 2017-11-06 722,000 -30,000 0.01 15 6,243,018,403 10,079,120 13.96 2017-11-02
576 2017-11-01 752,000 -2,000 0.01 16 6,243,018,403 10,001,600 13.30 2017-10-30
577 2017-10-26 754,000 2,000 0.01 17 6,243,018,403 10,148,840 13.46 2017-10-24
578 2017-10-10 752,000 2,000 0.01 16 6,054,018,403 10,106,880 13.44 2017-10-06
579 2017-08-25 750,000 -2,000 0.01 15 6,054,018,403 9,120,000 12.16 2017-08-22
580 2017-08-16 752,000 6,000 0.01 15 6,054,018,403 8,963,840 11.92 2017-08-14
581 2017-07-18 746,000 -30,000 0.01 14 6,054,018,403 8,728,200 11.70 2017-07-14
582 2017-07-17 776,000 -4,000 0.01 15 6,054,018,403 9,234,400 11.90 2017-07-13
583 2017-07-10 780,000 -30,000 0.01 16 6,054,018,403 8,736,000 11.20 2017-07-06
584 2017-06-29 810,000 8,000 0.01 17 6,054,018,403 9,574,200 11.82 2017-06-27
585 2017-06-21 802,000 30,000 0.01 16 6,054,018,403 9,383,400 11.70 2017-06-19
586 2017-06-07 772,000 -10,000 0.01 15 6,054,018,403 9,202,240 11.92 2017-06-05
587 2017-05-17 782,000 -20,000 0.01 15 6,054,018,403 8,977,360 11.48 2017-05-15
588 2017-05-12 802,000 30,000 0.01 15 6,054,018,403 9,078,640 11.32 2017-05-10
589 2017-05-05 772,000 -20,000 0.01 14 6,054,018,403 8,244,960 10.68 2017-05-02
590 2017-04-24 792,000 20,000 0.01 15 6,054,018,403 8,553,600 10.80 2017-04-20
591 2017-03-09 772,000 -10,000 0.01 14 6,052,518,403 7,334,000 9.500 2017-03-07
592 2017-02-24 782,000 -50,000 0.01 15 6,052,518,403 7,429,000 9.500 2017-02-22
593 2017-02-14 832,000 -20,000 0.01 15 6,052,518,403 7,546,240 9.070 2017-02-10
594 2016-12-06 852,000 -426,000 0.01 16 6,052,518,403 7,114,200 8.350 2016-12-02
595 2016-12-05 1,278,000 426,000 0.02 17 6,052,518,403 10,505,160 8.220 2016-12-01
596 2016-10-04 852,000 -10,000 0.01 16 6,051,818,403 6,611,520 7.760 2016-09-30
597 2016-06-07 862,000 -40,000 0.01 16 5,911,018,403 6,085,720 7.060 2016-06-03
598 2016-06-03 902,000 40,000 0.02 19 5,911,018,403 6,359,100 7.050 2016-06-01
599 2016-06-01 862,000 6,000 0.01 16 5,911,018,403 6,120,200 7.100 2016-05-30
600 2016-05-06 856,000 -30,000 0.01 15 5,911,018,403 5,709,520 6.670 2016-05-04
601 2016-04-13 886,000 20,000 0.01 16 5,911,018,403 6,450,080 7.280 2016-04-11
602 2016-03-31 866,000 10,000 0.01 16 5,911,018,403 6,027,360 6.960 2016-03-29
603 2016-01-25 856,000 22,000 0.01 15 5,911,018,403 5,683,840 6.640 2016-01-21
604 2016-01-11 834,000 -2,000 0.01 15 5,911,018,403 6,596,940 7.910 2016-01-07
605 2016-01-08 836,000 -20,000 0.01 16 5,911,018,403 6,671,280 7.980 2016-01-06
606 2015-08-05 856,000 10,000 0.01 17 5,908,018,403 6,094,720 7.120 2015-08-03
607 2015-06-30 846,000 -10,000 0.01 16 5,908,018,403 6,429,600 7.600 2015-06-26
608 2015-06-03 856,000 -10,000 0.01 16 5,908,018,403 6,805,200 7.950 2015-06-01
609 2015-05-28 866,000 20,000 0.01 17 5,908,018,403 6,780,780 7.830 2015-05-26
610 2015-04-24 846,000 10,000 0.01 17 5,908,018,403 6,818,760 8.060 2015-04-22
611 2015-04-21 836,000 -12,000 0.01 16 5,908,018,403 6,679,640 7.990 2015-04-17
612 2015-04-10 848,000 -4,000 0.01 17 5,908,018,403 6,054,720 7.140 2015-04-08
613 2015-04-09 852,000 -2,000 0.01 18 5,908,018,403 5,870,280 6.890 2015-04-02
614 2015-03-23 854,000 -98,000 0.01 19 5,908,018,403 5,388,740 6.310 2015-03-19
615 2015-03-13 952,000 4,000 0.02 20 5,908,018,403 6,045,200 6.350 2015-03-11
616 2015-03-10 948,000 -2,000 0.02 19 5,908,018,403 6,266,280 6.610 2015-03-06
617 2015-01-19 950,000 -22,000 0.02 19 5,908,018,403 6,507,500 6.850 2015-01-15
618 2015-01-14 972,000 98,000 0.02 19 5,908,018,403 6,590,160 6.780 2015-01-12
619 2014-12-08 874,000 6,000 0.01 18 5,908,018,403 5,864,540 6.710 2014-12-04
620 2014-12-02 868,000 4,000 0.01 18 5,908,018,403 5,989,200 6.900 2014-11-28
621 2014-11-27 864,000 6,000 0.01 17 5,908,018,403 6,030,720 6.980 2014-11-25
622 2014-11-20 858,000 -6,000 0.01 16 5,908,018,403 6,237,660 7.270 2014-11-18
623 2014-11-17 864,000 -6,000 0.01 17 5,908,018,403 6,264,000 7.250 2014-11-13
624 2014-10-14 870,000 -30,000 0.01 18 5,908,018,403 5,968,200 6.860 2014-10-10
625 2014-09-18 900,000 -4,000 0.02 19 5,908,018,403 5,985,000 6.650 2014-09-16
626 2014-09-05 904,000 4,000 0.02 20 5,908,018,403 6,102,000 6.750 2014-09-03
627 2014-08-27 900,000 20,000 0.02 19 5,908,018,403 6,282,000 6.980 2014-08-25
628 2014-08-26 880,000 -14,000 0.01 20 5,908,018,403 6,212,800 7.060 2014-08-22
629 2014-08-25 894,000 -10,000 0.02 21 5,908,018,403 6,061,320 6.780 2014-08-21
630 2014-08-11 904,000 -14,000 0.02 21 5,908,018,403 5,523,440 6.110 2014-08-07
631 2014-08-06 918,000 10,000 0.02 22 5,908,018,403 5,443,740 5.930 2014-08-04
632 2014-07-17 908,000 -210,000 0.02 22 5,908,018,403 5,883,840 6.480 2014-07-15
633 2014-07-14 1,118,000 4,000 0.02 22 5,908,018,403 7,032,220 6.290 2014-07-10
634 2014-07-11 1,114,000 4,000 0.02 22 5,908,018,403 6,940,220 6.230 2014-07-09
635 2014-07-10 1,110,000 100,000 0.02 21 5,908,018,403 7,015,200 6.320 2014-07-08
636 2014-07-09 1,010,000 120,000 0.02 21 5,908,018,403 6,484,200 6.420 2014-07-07
637 2014-07-08 890,000 -210,000 0.02 20 5,908,018,403 5,758,300 6.470 2014-07-04
638 2014-07-04 1,100,000 56,000 0.02 21 5,908,018,403 6,820,000 6.200 2014-07-02
639 2014-06-16 1,044,000 -16,000 0.02 20 5,908,018,403 6,566,760 6.290 2014-06-12
640 2014-06-11 1,060,000 160,000 0.02 21 5,908,018,403 6,614,400 6.240 2014-06-09
641 2014-05-30 900,000 6,000 0.02 20 5,908,018,403 5,499,000 6.110 2014-05-28
642 2014-05-29 894,000 10,000 0.02 20 5,908,018,403 5,614,320 6.280 2014-05-27
643 2014-05-26 884,000 -170,000 0.01 19 5,908,018,403 5,781,360 6.540 2014-05-22
644 2014-05-20 1,054,000 -50,000 0.02 21 5,908,018,403 6,450,480 6.120 2014-05-16
645 2014-05-14 1,104,000 100,000 0.02 21 5,908,018,403 6,767,520 6.130 2014-05-12
646 2014-05-05 1,004,000 8,000 0.02 20 5,586,356,671 6,475,800 6.450 2014-04-30
647 2014-04-25 996,000 -10,000 0.02 20 5,586,356,671 6,942,120 6.970 2014-04-23
648 2014-04-16 1,006,000 -680,000 0.02 21 5,586,356,671 6,307,620 6.270 2014-04-14
649 2014-04-14 1,686,000 140,000 0.03 22 5,586,356,671 10,824,120 6.420 2014-04-10
650 2014-04-11 1,546,000 80,000 0.03 22 5,586,356,671 10,064,460 6.510 2014-04-09
651 2014-04-04 1,466,000 80,000 0.03 22 5,586,356,671 10,071,420 6.870 2014-04-02
652 2014-03-31 1,386,000 70,000 0.02 20 5,586,356,671 9,521,820 6.870 2014-03-27
653 2014-03-28 1,316,000 60,000 0.02 20 5,586,356,671 9,448,880 7.180 2014-03-26
654 2014-03-27 1,256,000 -1,000,000 0.02 19 5,586,356,671 8,879,920 7.070 2014-03-25
655 2014-03-24 2,256,000 -100,000 0.04 20 5,586,356,671 17,732,160 7.860 2014-03-20
656 2014-03-20 2,356,000 -430,000 0.04 21 5,586,356,671 18,800,880 7.980 2014-03-18
657 2014-03-17 2,786,000 70,000 0.05 21 5,586,356,671 22,065,120 7.920 2014-03-13
658 2014-03-13 2,716,000 -312,000 0.05 21 5,586,356,671 22,162,560 8.160 2014-03-11
659 2014-03-12 3,028,000 112,000 0.05 21 5,586,356,671 23,164,200 7.650 2014-03-10
660 2014-03-11 2,916,000 -2,000 0.05 21 5,586,356,671 22,394,880 7.680 2014-03-07
661 2014-03-10 2,918,000 -20,000 0.05 21 5,586,356,671 21,797,460 7.470 2014-03-06
662 2014-03-05 2,938,000 -30,000 0.05 22 5,586,356,671 21,124,220 7.190 2014-03-03
663 2014-03-03 2,968,000 100,000 0.05 23 5,586,356,671 20,776,000 7.000 2014-02-27
664 2014-02-27 2,868,000 -100,000 0.05 22 5,586,356,671 19,903,920 6.940 2014-02-25
665 2014-02-26 2,968,000 40,000 0.05 23 5,586,356,671 20,746,320 6.990 2014-02-24
666 2014-02-21 2,928,000 -220,000 0.05 23 5,586,356,671 19,441,920 6.640 2014-02-19
667 2014-02-14 3,148,000 -2,190,000 0.06 23 5,586,356,671 20,902,720 6.640 2014-02-12
668 2014-02-04 5,338,000 -6,000 0.10 23 5,586,356,671 34,643,620 6.490 2014-01-28
669 2014-01-28 5,344,000 130,000 0.10 24 5,586,356,671 33,506,880 6.270 2014-01-24
670 2014-01-27 5,214,000 220,000 0.09 24 5,586,356,671 33,891,000 6.500 2014-01-23
671 2014-01-24 4,994,000 12,000 0.09 24 5,586,356,671 32,361,120 6.480 2014-01-22
672 2014-01-23 4,982,000 100,000 0.09 23 5,586,356,671 31,785,160 6.380 2014-01-21
673 2014-01-22 4,882,000 296,000 0.09 23 5,586,356,671 31,635,360 6.480 2014-01-20
674 2014-01-21 4,586,000 44,000 0.08 24 5,586,356,671 30,175,880 6.580 2014-01-17
675 2014-01-17 4,542,000 -82,000 0.08 23 5,586,356,671 28,750,860 6.330 2014-01-15
676 2014-01-16 4,624,000 -80,000 0.08 23 5,586,356,671 28,345,120 6.130 2014-01-14
677 2014-01-15 4,704,000 120,000 0.08 23 5,586,356,671 28,741,440 6.110 2014-01-13
678 2014-01-14 4,584,000 30,000 0.08 22 5,586,356,671 27,595,680 6.020 2014-01-10
679 2014-01-13 4,554,000 210,000 0.08 22 5,586,356,671 27,506,160 6.040 2014-01-09
680 2014-01-10 4,344,000 300,000 0.08 22 5,586,356,671 26,020,560 5.990 2014-01-08
681 2014-01-09 4,044,000 206,000 0.07 22 5,586,356,671 24,264,000 6.000 2014-01-07
682 2014-01-08 3,838,000 54,000 0.07 22 5,586,356,671 22,874,480 5.960 2014-01-06
683 2014-01-07 3,784,000 200,000 0.07 22 5,586,356,671 22,704,000 6.000 2014-01-03
684 2014-01-03 3,584,000 -100,000 0.06 21 5,586,356,671 21,934,080 6.120 2013-12-31
685 2014-01-02 3,684,000 18,000 0.07 22 5,586,356,671 20,925,120 5.680 2013-12-27
686 2013-12-18 3,666,000 -4,000 0.07 21 5,586,356,671 19,393,140 5.290 2013-12-16
687 2013-12-11 3,670,000 -10,000 0.07 22 5,586,356,671 19,194,100 5.230 2013-12-09
688 2013-12-06 3,680,000 98,000 0.07 23 5,586,356,671 18,731,200 5.090 2013-12-04
689 2013-12-03 3,582,000 -60,000 0.06 23 5,586,356,671 18,053,280 5.040 2013-11-29
690 2013-11-29 3,642,000 -200,000 0.07 24 5,586,356,671 17,845,800 4.900 2013-11-27
691 2013-11-22 3,842,000 30,000 0.07 25 5,586,356,671 18,864,220 4.910 2013-11-20
692 2013-11-20 3,812,000 20,000 0.07 25 5,586,356,671 18,602,560 4.880 2013-11-18
693 2013-11-18 3,792,000 930,000 0.07 24 5,586,356,671 18,618,720 4.910 2013-11-14
694 2013-11-15 2,862,000 -50,000 0.05 24 5,586,356,671 13,480,020 4.710 2013-11-13
695 2013-10-31 2,912,000 -108,000 0.05 25 5,586,356,671 13,307,840 4.570 2013-10-29
696 2013-10-30 3,020,000 -28,000 0.05 25 5,586,356,671 14,224,200 4.710 2013-10-28
697 2013-10-29 3,048,000 10,000 0.05 27 5,586,356,671 13,624,560 4.470 2013-10-25
698 2013-10-28 3,038,000 510,000 0.05 27 5,586,356,671 13,640,620 4.490 2013-10-24
699 2013-10-23 2,528,000 -150,000 0.05 27 5,586,356,671 10,819,840 4.280 2013-10-21
700 2013-10-17 2,678,000 -100,000 0.05 27 5,586,356,671 11,488,620 4.290 2013-10-15
701 2013-10-10 2,778,000 -20,000 0.07 27 3,825,421,698 11,862,060 4.270 2013-10-08
702 2013-10-04 2,798,000 -20,000 0.07 27 3,825,421,698 11,471,800 4.100 2013-10-02
703 2013-10-02 2,818,000 112,000 0.07 28 3,825,421,698 11,553,800 4.100 2013-09-27
704 2013-09-12 2,706,000 -1,142,000 0.07 27 3,825,421,698 10,986,360 4.060 2013-09-10
705 2013-09-04 3,848,000 -530,000 0.10 27 3,825,421,698 15,584,400 4.050 2013-09-02
706 2013-08-06 4,378,000 -20,000 0.11 28 3,825,421,698 18,737,840 4.280 2013-08-02
707 2013-07-22 4,398,000 -2,000 0.11 29 3,825,421,698 18,339,660 4.170 2013-07-18
708 2013-06-25 4,400,000 2,000 0.12 30 3,825,421,698 16,632,000 3.780 2013-06-21
709 2013-06-07 4,398,000 -42,000 0.11 29 3,825,421,698 18,867,420 4.290 2013-06-05
710 2013-06-06 4,440,000 -200,000 0.12 31 3,825,421,698 18,248,400 4.110 2013-06-04
711 2013-06-05 4,640,000 -500,000 0.12 32 3,825,421,698 19,395,200 4.180 2013-06-03
712 2013-06-03 5,140,000 -10,000 0.13 32 3,825,421,698 20,714,200 4.030 2013-05-30
713 2013-05-28 5,150,000 200,000 0.13 33 3,825,421,698 20,085,000 3.900 2013-05-24
714 2013-05-27 4,950,000 -2,000,000 0.13 32 3,825,421,698 19,156,500 3.870 2013-05-23
715 2013-05-24 6,950,000 60,000 0.18 33 3,825,421,698 27,313,500 3.930 2013-05-22
716 2013-05-22 6,890,000 2,000 0.18 34 3,825,421,698 27,904,500 4.050 2013-05-20
717 2013-05-08 6,888,000 -100,000 0.25 33 2,725,421,698 26,036,640 3.780 2013-05-06
718 2013-05-02 6,988,000 80,000 0.26 34 2,725,421,698 26,344,760 3.770 2013-04-29
719 2013-04-25 6,908,000 -400,000 0.25 34 2,725,421,698 29,220,840 4.230 2013-04-23
720 2013-04-24 7,308,000 180,000 0.27 35 2,725,421,698 30,401,280 4.160 2013-04-22
721 2013-04-19 7,128,000 -10,000 0.26 35 2,725,421,698 28,369,440 3.980 2013-04-17
722 2013-04-17 7,138,000 4,000 0.26 36 2,725,421,698 28,552,000 4.000 2013-04-15
723 2013-04-16 7,134,000 190,000 0.26 37 2,725,421,698 27,608,580 3.870 2013-04-12
724 2013-04-15 6,944,000 20,000 0.25 37 2,725,421,698 27,012,160 3.890 2013-04-11
725 2013-04-12 6,924,000 2,000 0.25 36 2,725,421,698 25,272,600 3.650 2013-04-10
726 2013-04-10 6,922,000 -20,000 0.25 35 2,725,421,698 24,088,560 3.480 2013-04-08
727 2013-03-28 6,942,000 36,000 0.25 35 2,725,421,698 23,255,700 3.350 2013-03-26
728 2013-03-27 6,906,000 10,000 0.25 35 2,725,421,698 23,549,460 3.410 2013-03-25
729 2013-03-20 6,896,000 -10,000 0.25 34 2,725,421,698 21,170,720 3.070 2013-03-18
730 2013-03-12 6,906,000 100,000 0.25 35 2,725,421,698 22,720,740 3.290 2013-03-08
731 2013-03-01 6,806,000 -30,000 0.25 35 2,725,421,698 19,533,220 2.870 2013-02-27
732 2013-02-22 6,836,000 500,000 0.25 36 2,725,421,698 21,191,600 3.100 2013-02-20
733 2013-02-07 6,336,000 -44,000 0.23 36 2,725,421,698 18,754,560 2.960 2013-02-05
734 2013-02-06 6,380,000 -100,000 0.23 36 2,725,421,698 18,565,800 2.910 2013-02-04
735 2013-01-29 6,480,000 -1,800,000 0.24 37 2,725,421,698 18,468,000 2.850 2013-01-25
736 2013-01-25 8,280,000 100,000 0.30 37 2,725,421,698 23,846,400 2.880 2013-01-23
737 2013-01-16 8,180,000 600,000 0.30 37 2,725,421,698 22,086,000 2.700 2013-01-14
738 2013-01-15 7,580,000 -142,000 0.28 37 2,725,421,698 20,920,800 2.760 2013-01-11
739 2013-01-11 7,722,000 -58,000 0.28 38 2,725,421,698 19,999,980 2.590 2013-01-09
740 2013-01-09 7,780,000 200,000 0.29 38 2,725,421,698 18,516,400 2.380 2013-01-07
741 2012-12-17 7,580,000 -20,000 0.28 37 2,725,421,698 17,358,200 2.290 2012-12-13
742 2012-12-04 7,600,000 -20,000 0.28 38 2,725,421,698 16,416,000 2.160 2012-11-30
743 2012-11-06 7,620,000 20,000 0.28 39 2,725,421,698 16,840,200 2.210 2012-11-02
744 2012-10-12 7,600,000 -26,000 0.50 38 1,529,766,661 18,772,000 2.470 2012-10-10
745 2012-09-18 7,626,000 2,042,000 0.50 39 1,529,766,661 16,624,680 2.180 2012-09-14
746 2012-09-03 5,584,000 -20,000 0.37 38 1,529,766,661 12,508,160 2.240 2012-08-30
747 2012-08-28 5,604,000 20,000 0.37 39 1,529,766,661 13,449,600 2.400 2012-08-24
748 2012-08-24 5,584,000 -110,000 0.37 38 1,529,766,661 13,066,560 2.340 2012-08-22
749 2012-08-20 5,694,000 -30,000 0.37 39 1,529,766,661 12,128,220 2.130 2012-08-16
750 2012-08-17 5,724,000 -10,000 0.37 41 1,529,766,661 12,363,840 2.160 2012-08-15
751 2012-08-13 5,734,000 3,800,000 0.37 42 1,529,766,661 11,066,620 1.930 2012-08-09
752 2012-07-10 1,934,000 -48,000 0.13 41 1,529,766,661 3,751,960 1.940 2012-07-06
753 2012-07-04 1,982,000 20,000 0.13 42 1,529,766,661 3,845,080 1.940 2012-06-29
754 2012-06-28 1,962,000 -30,000 0.13 41 1,529,766,661 4,022,100 2.050 2012-06-26
755 2012-06-27 1,992,000 -22,000 0.13 42 1,529,766,661 4,083,600 2.050 2012-06-25
756 2012-06-15 2,014,000 -50,000 0.13 43 1,529,766,661 3,907,160 1.940 2012-06-13
757 2012-06-12 2,064,000 -40,000 0.13 44 1,529,766,661 3,096,000 1.500 2012-06-08
758 2012-05-18 2,104,000 -40,000 0.14 46 1,529,766,661 3,177,040 1.510 2012-05-16
759 2012-05-09 2,144,000 -28,000 0.14 47 1,529,766,661 3,280,320 1.530 2012-05-07
760 2012-04-24 2,172,000 30,000 0.14 48 1,529,766,661 3,670,680 1.690 2012-04-20
761 2012-04-13 2,142,000 10,000 0.14 47 1,529,766,661 3,641,400 1.700 2012-04-11
762 2012-04-05 2,132,000 10,000 0.14 46 1,529,766,661 3,688,360 1.730 2012-04-02
763 2012-04-03 2,122,000 30,000 0.14 45 1,529,766,661 3,777,160 1.780 2012-03-30
764 2012-03-12 2,092,000 -20,000 0.14 44 1,529,766,661 4,435,040 2.120 2012-03-08
765 2012-03-08 2,112,000 20,000 0.14 45 1,529,766,661 4,350,720 2.060 2012-03-06
766 2012-02-27 2,092,000 2,000 0.14 44 1,529,766,661 4,414,120 2.110 2012-02-23
767 2012-02-17 2,090,000 20,000 0.14 43 1,529,766,661 4,493,500 2.150 2012-02-15
768 2012-01-12 2,070,000 10,000 0.14 42 1,529,766,661 3,746,700 1.810 2012-01-10
769 2012-01-10 2,060,000 -18,000 0.13 41 1,529,766,661 3,563,800 1.730 2012-01-06
770 2012-01-04 2,078,000 -6,000 0.14 41 1,529,766,661 3,553,380 1.710 2011-12-30
771 2011-12-22 2,084,000 20,000 0.14 42 1,529,766,661 3,542,800 1.700 2011-12-20
772 2011-12-16 2,064,000 -30,000 0.13 41 1,529,766,661 3,612,000 1.750 2011-12-14
773 2011-12-12 2,094,000 -40,000 0.14 42 1,529,766,661 3,915,780 1.870 2011-12-08
774 2011-12-02 2,134,000 -10,000 0.14 42 1,529,766,661 3,969,240 1.860 2011-11-30
775 2011-12-01 2,144,000 10,000 0.14 42 1,529,766,661 4,416,640 2.060 2011-11-29
776 2011-11-29 2,134,000 -30,000 0.14 41 1,529,766,661 4,353,360 2.040 2011-11-25
777 2011-11-18 2,164,000 70,000 0.14 41 1,529,766,661 4,414,560 2.040 2011-11-16
778 2011-11-01 2,094,000 140,000 0.14 41 1,529,766,661 4,564,920 2.180 2011-10-28
779 2011-10-26 1,954,000 4,000 0.13 40 1,529,766,661 3,966,620 2.030 2011-10-24
780 2011-10-17 1,950,000 28,000 0.13 39 1,529,766,661 3,978,000 2.040 2011-10-13
781 2011-09-26 1,922,000 86,000 0.13 39 1,529,766,661 3,651,800 1.900 2011-09-22
782 2011-09-21 1,836,000 40,000 0.12 38 1,529,766,661 3,727,080 2.030 2011-09-19
783 2011-09-20 1,796,000 18,000 0.12 38 1,529,766,661 3,987,120 2.220 2011-09-16
784 2011-08-30 1,778,000 -86,000 0.12 37 1,529,766,661 5,529,580 3.110 2011-08-26
785 2011-08-17 1,864,000 30,000 0.12 38 1,529,766,661 6,039,360 3.240 2011-08-15
786 2011-08-04 1,834,000 50,000 0.12 37 1,529,766,661 6,363,980 3.470 2011-08-02
787 2011-07-21 1,784,000 -10,000 0.12 36 1,529,766,661 6,261,840 3.510 2011-07-19
788 2011-07-15 1,794,000 40,000 0.12 37 1,529,766,661 6,530,160 3.640 2011-07-13
789 2011-07-07 1,754,000 10,000 0.11 36 1,529,766,661 6,717,820 3.830 2011-07-05
790 2011-06-30 1,744,000 -4,000 0.11 35 1,529,766,661 6,557,440 3.760 2011-06-28
791 2011-06-28 1,748,000 -20,000 0.11 36 1,532,216,661 6,397,680 3.660 2011-06-24
792 2011-06-23 1,768,000 -45,000 0.12 37 1,532,216,661 6,453,200 3.650 2011-06-21
793 2011-06-22 1,813,000 5,000 0.12 38 1,532,216,661 6,236,720 3.440 2011-06-20
794 2011-06-14 1,808,000 20,000 0.12 37 1,532,216,661 6,798,080 3.760 2011-06-10
795 2011-06-10 1,788,000 20,000 0.12 36 1,532,216,661 6,812,280 3.810 2011-06-08
796 2011-06-03 1,768,000 4,000 0.12 35 1,532,216,661 6,842,160 3.870 2011-06-01
797 2011-05-27 1,764,000 -20,000 0.12 35 1,532,216,661 6,879,600 3.900 2011-05-25
798 2011-05-26 1,784,000 40,000 0.12 35 1,532,216,661 6,957,600 3.900 2011-05-24
799 2011-05-23 1,744,000 -50,000 0.11 34 1,532,216,661 7,412,000 4.250 2011-05-19
800 2011-05-20 1,794,000 20,000 0.12 34 1,532,216,661 8,180,640 4.560 2011-05-18
801 2011-05-19 1,774,000 50,000 0.12 33 1,532,216,661 8,107,180 4.570 2011-05-17
802 2011-05-18 1,724,000 6,000 0.11 33 1,532,216,661 7,861,440 4.560 2011-05-16
803 2011-05-16 1,718,000 200,000 0.11 32 1,532,216,661 7,799,720 4.540 2011-05-12
804 2011-05-13 1,518,000 2,000 0.10 31 1,532,216,661 6,967,620 4.590 2011-05-11
805 2011-05-12 1,516,000 30,000 0.10 31 1,532,216,661 6,988,760 4.610 2011-05-09
806 2011-05-09 1,486,000 6,000 0.10 30 1,532,216,661 6,805,880 4.580 2011-05-05
807 2011-05-06 1,480,000 -2,000 0.10 29 1,532,216,661 6,778,400 4.580 2011-05-04
808 2011-05-05 1,482,000 50,000 0.10 30 1,532,216,661 6,832,020 4.610 2011-05-03
809 2011-05-04 1,432,000 20,000 0.09 29 1,532,216,661 6,630,160 4.630 2011-04-29
810 2011-05-03 1,412,000 -10,000 0.09 29 1,532,216,661 6,523,440 4.620 2011-04-28
811 2011-04-28 1,422,000 4,000 0.09 30 1,532,216,661 6,626,520 4.660 2011-04-26
812 2011-04-26 1,418,000 18,000 0.09 30 1,532,216,661 6,806,400 4.800 2011-04-20
813 2011-04-21 1,400,000 20,000 0.09 29 1,532,216,661 6,734,000 4.810 2011-04-19
814 2011-04-20 1,380,000 -50,000 0.09 28 1,532,216,661 6,693,000 4.850 2011-04-18
815 2011-04-19 1,430,000 -54,000 0.09 29 1,532,216,661 6,578,000 4.600 2011-04-15
816 2011-04-15 1,484,000 70,000 0.10 29 1,532,216,661 6,633,480 4.470 2011-04-13
817 2011-04-14 1,414,000 -32,000 0.09 28 1,532,216,661 6,221,600 4.400 2011-04-12
818 2011-04-13 1,446,000 50,000 0.09 28 1,532,216,661 6,463,620 4.470 2011-04-11
819 2011-04-12 1,396,000 26,000 0.09 28 1,532,216,661 6,379,720 4.570 2011-04-08
820 2011-04-11 1,370,000 6,000 0.09 27 1,532,216,661 6,260,900 4.570 2011-04-07
821 2011-04-07 1,364,000 4,000 0.09 27 1,532,216,661 6,288,040 4.610 2011-04-04
822 2011-03-29 1,360,000 6,000 0.09 27 1,532,216,661 6,174,400 4.540 2011-03-25
823 2011-03-28 1,354,000 -88,000 0.09 27 1,532,216,661 6,160,700 4.550 2011-03-24
824 2011-03-25 1,442,000 88,000 0.09 28 1,532,216,661 6,546,680 4.540 2011-03-23
825 2011-03-23 1,354,000 126,000 0.09 27 1,532,216,661 6,011,760 4.440 2011-03-21
826 2011-03-21 1,228,000 10,000 0.08 26 1,532,216,661 5,206,720 4.240 2011-03-17
827 2011-03-17 1,218,000 4,000 0.08 25 1,532,216,661 5,310,480 4.360 2011-03-15
828 2011-03-16 1,214,000 10,000 0.08 25 1,532,216,661 5,572,260 4.590 2011-03-14
829 2011-03-04 1,204,000 -4,000 0.08 24 1,532,216,661 6,152,440 5.110 2011-03-02
830 2011-03-03 1,208,000 -900,000 0.08 24 1,532,216,661 6,088,320 5.040 2011-03-01
831 2011-02-24 2,108,000 -2,000 0.14 24 1,534,960,661 10,582,160 5.020 2011-02-22
832 2011-02-23 2,110,000 -86,000 0.14 24 1,534,960,661 10,339,000 4.900 2011-02-21
833 2011-02-22 2,196,000 -36,000 0.14 25 1,534,960,661 9,925,920 4.520 2011-02-18
834 2011-02-16 2,232,000 -10,000 0.15 28 1,534,960,661 10,110,960 4.530 2011-02-14
835 2011-02-08 2,242,000 -10,000 0.15 29 1,534,960,661 9,887,220 4.410 2011-02-02
836 2011-02-07 2,252,000 -20,000 0.15 30 1,534,960,661 9,706,120 4.310 2011-01-31
837 2011-01-27 2,272,000 20,000 0.15 31 1,534,960,661 9,951,360 4.380 2011-01-25
838 2011-01-24 2,252,000 10,000 0.15 30 1,534,960,661 10,111,480 4.490 2011-01-20
839 2011-01-14 2,242,000 16,000 0.15 29 1,534,960,661 10,089,000 4.500 2011-01-12
840 2011-01-07 2,226,000 -10,000 0.15 28 1,534,960,661 10,150,560 4.560 2011-01-05
841 2011-01-06 2,236,000 -10,000 0.15 29 1,534,960,661 10,173,800 4.550 2011-01-04
842 2011-01-04 2,246,000 -12,000 0.15 30 1,534,960,661 9,747,640 4.340 2010-12-31
843 2010-12-30 2,258,000 -6,000 0.15 30 1,534,960,661 9,032,000 4.000 2010-12-28
844 2010-12-23 2,264,000 -30,000 0.15 31 1,534,960,661 9,010,720 3.980 2010-12-21
845 2010-12-22 2,294,000 10,000 0.15 32 1,534,960,661 9,176,000 4.000 2010-12-20
846 2010-12-21 2,284,000 -10,000 0.15 31 1,534,960,661 9,478,600 4.150 2010-12-17
847 2010-12-16 2,294,000 10,000 0.15 32 1,534,960,661 9,611,860 4.190 2010-12-14
848 2010-12-09 2,284,000 20,000 0.15 31 1,534,960,661 9,592,800 4.200 2010-12-07
849 2010-12-06 2,264,000 -110,000 0.15 30 1,534,960,661 9,735,200 4.300 2010-12-02
850 2010-12-01 2,374,000 -38,000 0.15 31 1,534,960,661 10,469,340 4.410 2010-11-29
851 2010-11-29 2,412,000 22,000 0.16 30 1,534,960,661 10,588,680 4.390 2010-11-25
852 2010-11-18 2,390,000 -20,000 0.16 29 1,534,960,661 10,492,100 4.390 2010-11-16
853 2010-11-12 2,410,000 -30,000 0.16 29 1,534,960,661 11,351,100 4.710 2010-11-10
854 2010-11-09 2,440,000 -20,000 0.16 29 1,534,960,661 11,224,000 4.600 2010-11-05
855 2010-11-08 2,460,000 -50,000 0.16 30 1,534,960,661 11,143,800 4.530 2010-11-04
856 2010-11-05 2,510,000 -30,000 0.16 31 1,534,960,661 11,470,700 4.570 2010-11-03
857 2010-11-02 2,540,000 -30,000 0.17 33 1,534,960,661 10,998,200 4.330 2010-10-29
858 2010-11-01 2,570,000 10,000 0.17 34 1,534,960,661 11,256,600 4.380 2010-10-28
859 2010-10-29 2,560,000 20,000 0.17 33 1,534,960,661 11,136,000 4.350 2010-10-27
860 2010-10-28 2,540,000 -86,000 0.17 32 1,534,960,661 11,328,400 4.460 2010-10-26
861 2010-10-27 2,626,000 10,000 0.17 33 1,534,960,661 11,738,220 4.470 2010-10-25
862 2010-10-22 2,616,000 -20,000 0.17 33 1,534,960,661 11,118,000 4.250 2010-10-20
863 2010-10-21 2,636,000 50,000 0.17 34 1,534,960,661 11,466,600 4.350 2010-10-19
864 2010-10-20 2,586,000 10,000 0.17 33 1,534,960,661 11,274,960 4.360 2010-10-18
865 2010-10-19 2,576,000 -30,000 0.17 33 1,534,960,661 11,360,160 4.410 2010-10-15
866 2010-10-15 2,606,000 10,000 0.17 34 1,534,960,661 10,893,080 4.180 2010-10-13
867 2010-10-13 2,596,000 -100,000 0.17 35 1,534,960,661 10,773,400 4.150 2010-10-11
868 2010-10-12 2,696,000 80,000 0.18 36 1,534,960,661 11,188,400 4.150 2010-10-08
869 2010-10-11 2,616,000 20,000 0.17 35 1,534,960,661 10,647,120 4.070 2010-10-07
870 2010-10-08 2,596,000 -124,000 0.17 34 1,534,960,661 10,539,760 4.060 2010-10-06
871 2010-10-07 2,720,000 -140,000 0.18 35 1,534,960,661 11,097,600 4.080 2010-10-05
872 2010-10-06 2,860,000 10,000 0.19 36 1,534,960,661 11,440,000 4.000 2010-10-04
873 2010-10-05 2,850,000 16,000 0.19 36 1,534,960,661 11,428,500 4.010 2010-09-30
874 2010-09-29 2,834,000 20,000 0.18 36 1,534,960,661 11,619,400 4.100 2010-09-27
875 2010-09-28 2,814,000 10,000 0.18 36 1,534,960,661 11,649,960 4.140 2010-09-24
876 2010-09-24 2,804,000 120,000 0.18 35 1,534,960,661 11,664,640 4.160 2010-09-21
877 2010-09-17 2,684,000 20,000 0.17 34 1,534,960,661 11,219,120 4.180 2010-09-15
878 2010-09-16 2,664,000 70,000 0.17 34 1,534,960,661 11,055,600 4.150 2010-09-14
879 2010-09-15 2,594,000 10,000 0.17 32 1,534,960,661 11,154,200 4.300 2010-09-13
880 2010-09-14 2,584,000 10,000 0.17 31 1,534,960,661 11,162,880 4.320 2010-09-10
881 2010-09-03 2,574,000 -24,000 0.17 31 1,534,960,661 10,296,000 4.000 2010-09-01
882 2010-08-30 2,598,000 64,000 0.17 32 1,534,960,661 10,625,820 4.090 2010-08-26
883 2010-08-20 2,534,000 260,000 0.17 30 1,534,960,661 10,870,860 4.290 2010-08-18
884 2010-08-17 2,274,000 -20,000 0.15 30 1,534,960,661 9,709,980 4.270 2010-08-13
885 2010-08-12 2,294,000 26,000 0.15 31 1,534,960,661 9,703,620 4.230 2010-08-10
886 2010-08-05 2,268,000 100,000 0.15 29 1,534,960,661 10,206,000 4.500 2010-08-03
887 2010-08-02 2,168,000 6,000 0.14 29 1,534,960,661 9,387,440 4.330 2010-07-29
888 2010-07-29 2,162,000 10,000 0.14 29 1,534,960,661 9,361,460 4.330 2010-07-27
889 2010-07-28 2,152,000 10,000 0.14 29 1,534,960,661 9,210,560 4.280 2010-07-26
890 2010-07-20 2,142,000 2,000 0.14 28 1,534,960,661 9,060,660 4.230 2010-07-16
891 2010-07-12 2,140,000 24,000 0.14 28 1,534,960,661 9,373,200 4.380 2010-07-08
892 2010-06-29 2,116,000 6,000 0.14 27 1,534,960,661 9,797,080 4.630 2010-06-25
893 2010-06-22 2,110,000 6,000 0.14 27 1,534,960,661 9,832,600 4.660 2010-06-18
894 2010-06-18 2,104,000 -100,000 0.14 27 1,534,960,661 10,120,240 4.810 2010-06-15
895 2010-06-17 2,204,000 -10,000 0.14 28 1,534,960,661 10,402,880 4.720 2010-06-14
896 2010-06-11 2,214,000 10,000 0.14 29 1,534,960,661 9,697,320 4.380 2010-06-09
897 2010-06-10 2,204,000 -24,000 0.14 29 1,534,960,661 9,851,880 4.470 2010-06-08
898 2010-06-09 2,228,000 110,000 0.15 28 1,534,960,661 9,870,040 4.430 2010-06-07
899 2010-06-08 2,118,000 6,000 0.14 27 1,534,960,661 9,658,080 4.560 2010-06-04
900 2010-06-07 2,112,000 48,000 0.14 27 1,534,960,661 9,630,720 4.560 2010-06-03
901 2010-06-04 2,064,000 -318,000 0.13 26 1,534,960,661 9,370,560 4.540 2010-06-02
902 2010-06-03 2,382,000 320,000 0.16 27 1,534,960,661 10,623,720 4.460 2010-06-01
903 2010-06-02 2,062,000 70,000 0.13 26 1,534,960,661 9,464,580 4.590 2010-05-31
904 2010-05-28 1,992,000 30,000 0.13 26 1,534,960,661 8,964,000 4.500 2010-05-26
905 2010-05-26 1,962,000 -6,000 0.13 25 1,534,960,661 9,358,740 4.770 2010-05-24
906 2010-05-25 1,968,000 42,000 0.13 26 1,534,960,661 9,544,800 4.850 2010-05-20
907 2010-05-24 1,926,000 -126,000 0.13 26 1,534,960,661 9,726,300 5.050 2010-05-19
908 2010-05-20 2,052,000 -10,000 0.13 27 1,534,960,661 11,860,560 5.780 2010-05-18
909 2010-05-18 2,062,000 -10,000 0.13 28 1,534,960,661 11,835,880 5.740 2010-05-14
910 2010-05-17 2,072,000 10,000 0.13 28 1,534,960,661 11,499,600 5.550 2010-05-13
911 2010-05-13 2,062,000 150,000 0.13 27 1,534,960,661 11,299,760 5.480 2010-05-11
912 2010-05-11 1,912,000 10,000 0.12 26 1,534,960,661 10,324,800 5.400 2010-05-07
913 2010-05-06 1,902,000 -20,000 0.12 25 1,534,960,661 11,392,980 5.990 2010-05-04
914 2010-05-05 1,922,000 -22,000 0.13 27 1,534,960,661 11,570,440 6.020 2010-05-03
915 2010-05-04 1,944,000 -128,000 0.13 27 1,534,960,661 11,139,120 5.730 2010-04-30
916 2010-05-03 2,072,000 2,000 0.13 29 1,534,960,661 11,851,840 5.720 2010-04-29
917 2010-04-29 2,070,000 -2,000 0.13 28 1,534,960,661 12,792,600 6.180 2010-04-27
918 2010-04-28 2,072,000 -10,000 0.13 29 1,534,960,661 12,204,080 5.890 2010-04-26
919 2010-04-27 2,082,000 -4,000 0.14 29 1,534,960,661 11,909,040 5.720 2010-04-23
920 2010-04-26 2,086,000 50,000 0.14 28 1,534,960,661 12,140,520 5.820 2010-04-22
921 2010-04-23 2,036,000 -44,000 0.13 29 1,534,960,661 11,869,880 5.830 2010-04-21
922 2010-04-22 2,080,000 -10,000 0.14 29 1,534,960,661 11,065,600 5.320 2010-04-20
923 2010-04-21 2,090,000 -20,000 0.14 30 1,534,960,661 10,679,900 5.110 2010-04-19
924 2010-04-20 2,110,000 -110,000 0.14 31 1,534,960,661 11,140,800 5.280 2010-04-16
925 2010-04-19 2,220,000 -66,000 0.14 33 1,534,960,661 11,788,200 5.310 2010-04-15
926 2010-04-16 2,286,000 60,000 0.15 35 1,534,960,661 11,955,780 5.230 2010-04-14
927 2010-04-15 2,226,000 2,000 0.15 35 1,534,960,661 11,575,200 5.200 2010-04-13
928 2010-04-14 2,224,000 -40,000 0.14 35 1,534,960,661 11,853,920 5.330 2010-04-12
929 2010-04-13 2,264,000 -164,000 0.15 36 1,534,960,661 11,546,400 5.100 2010-04-09
930 2010-04-12 2,428,000 -110,000 0.16 39 1,534,960,661 11,872,920 4.890 2010-04-08
931 2010-04-09 2,538,000 14,000 0.17 42 1,534,960,661 12,588,480 4.960 2010-04-07
932 2010-04-08 2,524,000 -30,000 0.16 40 1,534,960,661 12,216,160 4.840 2010-04-01
933 2010-04-07 2,554,000 -16,000 0.17 40 1,534,960,661 12,259,200 4.800 2010-03-31
934 2010-04-01 2,570,000 30,000 0.17 41 1,534,960,661 12,567,300 4.890 2010-03-30
935 2010-03-29 2,540,000 -48,000 0.17 41 1,534,960,661 11,607,800 4.570 2010-03-25
936 2010-03-25 2,588,000 -40,000 0.17 40 1,534,960,661 12,163,600 4.700 2010-03-23
937 2010-03-24 2,628,000 -4,000 0.17 42 1,534,960,661 11,615,760 4.420 2010-03-22
938 2010-03-23 2,632,000 24,000 0.17 42 1,534,960,661 11,580,800 4.400 2010-03-19
939 2010-03-22 2,608,000 -118,000 0.17 41 1,534,960,661 11,683,840 4.480 2010-03-18
940 2010-03-19 2,726,000 -38,000 0.18 44 1,534,960,661 12,185,220 4.470 2010-03-17
941 2010-03-18 2,764,000 42,000 0.18 46 1,534,960,661 11,719,360 4.240 2010-03-16
942 2010-03-17 2,722,000 10,000 0.18 46 1,534,960,661 11,514,060 4.230 2010-03-15
943 2010-03-15 2,712,000 10,000 0.18 45 1,534,960,661 11,309,040 4.170 2010-03-11
944 2010-03-12 2,702,000 -12,000 0.18 44 1,534,960,661 11,348,400 4.200 2010-03-10
945 2010-03-10 2,714,000 4,000 0.18 45 1,534,960,661 11,480,220 4.230 2010-03-08
946 2010-02-18 2,710,000 70,000 0.18 45 1,534,960,661 11,354,900 4.190 2010-02-12
947 2010-02-11 2,640,000 40,000 0.17 45 1,534,960,661 10,454,400 3.960 2010-02-09
948 2010-02-10 2,600,000 6,000 0.17 45 1,534,960,661 10,348,000 3.980 2010-02-08
949 2010-02-09 2,594,000 -14,000 0.17 44 1,534,960,661 10,376,000 4.000 2010-02-05
950 2010-01-26 2,608,000 20,000 0.17 44 1,534,960,661 10,901,440 4.180 2010-01-22
951 2010-01-22 2,588,000 24,000 0.17 44 1,534,960,661 11,128,400 4.300 2010-01-20
952 2010-01-21 2,564,000 30,000 0.17 43 1,534,960,661 11,050,840 4.310 2010-01-19
953 2010-01-19 2,534,000 8,000 0.17 42 1,534,960,661 10,769,500 4.250 2010-01-15
954 2010-01-15 2,526,000 20,000 0.16 41 1,534,960,661 10,735,500 4.250 2010-01-13
955 2010-01-13 2,506,000 -10,000 0.16 39 1,534,960,661 11,151,700 4.450 2010-01-11
956 2010-01-12 2,516,000 20,000 0.16 40 1,534,960,661 11,271,680 4.480 2010-01-08
957 2010-01-08 2,496,000 -10,000 0.16 38 1,534,960,661 11,381,760 4.560 2010-01-06
958 2010-01-07 2,506,000 -12,000 0.16 39 1,534,960,661 11,302,060 4.510 2010-01-05
959 2010-01-06 2,518,000 20,000 0.16 40 1,534,960,661 11,129,560 4.420 2010-01-04
960 2009-12-22 2,498,000 -2,000 0.16 39 1,534,960,661 10,566,540 4.230 2009-12-18
961 2009-12-18 2,500,000 -10,000 0.16 39 1,534,960,661 11,050,000 4.420 2009-12-16
962 2009-12-17 2,510,000 -30,000 0.16 40 1,534,960,661 11,018,900 4.390 2009-12-15
963 2009-12-14 2,540,000 10,000 0.17 41 1,534,960,661 12,192,000 4.800 2009-12-10
964 2009-12-11 2,530,000 10,000 0.16 40 1,534,960,661 12,194,600 4.820 2009-12-09
965 2009-12-10 2,520,000 30,000 0.16 38 1,534,960,661 12,776,400 5.070 2009-12-08
966 2009-12-09 2,490,000 -40,000 0.16 36 1,534,960,661 12,549,600 5.040 2009-12-07
967 2009-12-04 2,530,000 120,000 0.16 37 1,534,960,661 11,562,100 4.570 2009-12-02
968 2009-12-03 2,410,000 2,000 0.16 36 1,534,960,661 10,893,200 4.520 2009-12-01
969 2009-11-26 2,408,000 30,000 0.16 36 1,534,960,661 11,100,880 4.610 2009-11-24
970 2009-11-24 2,378,000 20,000 0.15 35 1,534,960,661 10,962,580 4.610 2009-11-20
971 2009-11-23 2,358,000 16,000 0.15 35 1,534,960,661 10,776,060 4.570 2009-11-19
972 2009-11-20 2,342,000 -20,000 0.15 34 1,534,960,661 10,585,840 4.520 2009-11-18
973 2009-11-11 2,362,000 12,000 0.15 34 1,534,960,661 10,629,000 4.500 2009-11-09
974 2009-11-02 2,350,000 10,000 0.15 33 1,534,960,661 10,316,500 4.390 2009-10-29
975 2009-10-29 2,340,000 20,000 0.15 32 1,534,960,661 11,044,800 4.720 2009-10-27
976 2009-10-27 2,320,000 10,000 0.15 32 1,534,960,661 10,254,400 4.420 2009-10-22
977 2009-10-23 2,310,000 -40,000 0.15 31 1,534,960,661 10,279,500 4.450 2009-10-21
978 2009-10-20 2,350,000 30,000 0.15 32 1,534,960,661 10,222,500 4.350 2009-10-16
979 2009-10-15 2,320,000 4,000 0.15 32 1,534,960,661 9,860,000 4.250 2009-10-13
980 2009-10-07 2,316,000 10,000 0.15 32 1,534,960,661 9,588,240 4.140 2009-10-05
981 2009-10-05 2,306,000 120,000 0.15 31 1,534,960,661 10,054,160 4.360 2009-09-30
982 2009-09-30 2,186,000 -16,000 0.14 29 1,534,960,661 9,312,360 4.260 2009-09-28
983 2009-09-29 2,202,000 -64,000 0.14 29 1,534,960,661 9,754,860 4.430 2009-09-25
984 2009-09-25 2,266,000 4,000 0.15 29 1,534,960,661 9,970,400 4.400 2009-09-23
985 2009-09-23 2,262,000 104,000 0.15 29 1,534,960,661 10,337,340 4.570 2009-09-21
986 2009-09-22 2,158,000 40,000 0.14 28 1,534,960,661 10,293,660 4.770 2009-09-18
987 2009-09-18 2,118,000 -30,000 0.14 26 1,534,960,661 10,335,840 4.880 2009-09-16
988 2009-09-16 2,148,000 6,000 0.14 26 1,534,960,661 10,331,880 4.810 2009-09-14
989 2009-09-14 2,142,000 30,000 0.14 26 1,534,960,661 10,710,000 5.000 2009-09-10
990 2009-09-11 2,112,000 100,000 0.14 24 1,534,960,661 10,538,880 4.990 2009-09-09
991 2009-09-10 2,012,000 -4,000 0.13 23 1,534,960,661 9,838,680 4.890 2009-09-08
992 2009-09-09 2,016,000 -6,000 0.13 24 1,534,960,661 10,301,760 5.110 2009-09-07
993 2009-09-08 2,022,000 -22,000 0.13 24 1,534,960,661 9,928,020 4.910 2009-09-04
994 2009-09-07 2,044,000 -4,000 0.13 26 1,534,960,661 9,422,840 4.610 2009-09-03
995 2009-09-04 2,048,000 -10,000 0.13 26 1,534,960,661 9,216,000 4.500 2009-09-02
996 2009-09-03 2,058,000 -10,000 0.13 27 1,534,960,661 8,767,080 4.260 2009-09-01
997 2009-09-02 2,068,000 12,000 0.13 28 1,534,960,661 8,747,640 4.230 2009-08-31
998 2009-09-01 2,056,000 24,000 0.13 27 1,534,960,661 9,128,640 4.440 2009-08-28
999 2009-08-31 2,032,000 -10,000 0.13 25 1,534,960,661 9,225,280 4.540 2009-08-27
1000 2009-08-26 2,042,000 -4,000 0.13 26 1,534,960,661 9,107,320 4.460 2009-08-24
1001 2009-08-21 2,046,000 -2,000 0.13 27 1,534,960,661 8,818,260 4.310 2009-08-19
1002 2009-08-20 2,048,000 2,000 0.13 27 1,534,960,661 8,560,640 4.180 2009-08-18
1003 2009-08-13 2,046,000 2,000 0.13 27 1,534,960,661 9,002,400 4.400 2009-08-11
1004 2009-08-12 2,044,000 -6,000 0.13 27 1,534,960,661 8,973,160 4.390 2009-08-10
1005 2009-08-11 2,050,000 -20,000 0.13 26 1,534,960,661 8,917,500 4.350 2009-08-07
1006 2009-08-10 2,070,000 -34,000 0.13 27 1,534,960,661 9,190,800 4.440 2009-08-06
1007 2009-08-06 2,104,000 -10,000 0.14 29 1,534,960,661 9,699,440 4.610 2009-08-04
1008 2009-08-05 2,114,000 -16,000 0.14 29 1,534,960,661 9,660,980 4.570 2009-08-03
1009 2009-08-04 2,130,000 -10,000 0.14 28 1,534,960,661 9,414,600 4.420 2009-07-31
1010 2009-08-03 2,140,000 -10,000 0.14 28 1,534,960,661 9,180,600 4.290 2009-07-30
1011 2009-07-29 2,150,000 -46,000 0.14 28 1,534,960,661 9,352,500 4.350 2009-07-27
1012 2009-07-28 2,196,000 -300,000 0.14 29 1,534,960,661 9,442,800 4.300 2009-07-24
1013 2009-07-27 2,496,000 100,000 0.16 30 1,534,960,661 10,208,640 4.090 2009-07-23
1014 2009-07-24 2,396,000 76,000 0.16 30 1,534,960,661 9,847,560 4.110 2009-07-22
1015 2009-07-23 2,320,000 20,000 0.15 31 1,534,960,661 8,839,200 3.810 2009-07-21
1016 2009-07-21 2,300,000 -10,000 0.15 31 1,534,960,661 8,901,000 3.870 2009-07-17
1017 2009-07-20 2,310,000 -4,000 0.15 32 1,534,960,661 8,824,200 3.820 2009-07-16
1018 2009-07-16 2,314,000 20,000 0.15 32 1,534,960,661 8,608,080 3.720 2009-07-14
1019 2009-07-15 2,294,000 10,000 0.15 32 1,534,960,661 8,464,860 3.690 2009-07-13
1020 2009-07-13 2,284,000 60,000 0.15 31 1,534,960,661 8,473,640 3.710 2009-07-09
1021 2009-07-10 2,224,000 4,000 0.14 30 1,534,960,661 8,117,600 3.650 2009-07-08
1022 2009-07-08 2,220,000 10,000 0.14 30 1,534,960,661 8,280,600 3.730 2009-07-06
1023 2009-07-07 2,210,000 30,000 0.14 29 1,534,960,661 8,309,600 3.760 2009-07-03
1024 2009-07-06 2,180,000 10,000 0.14 28 1,534,960,661 8,262,200 3.790 2009-07-02
1025 2009-07-03 2,170,000 -6,000 0.14 27 1,534,960,661 8,658,300 3.990 2009-06-30
1026 2009-06-29 2,176,000 280,000 0.14 27 1,534,960,661 8,181,760 3.760 2009-06-25
1027 2009-06-25 1,896,000 20,000 0.12 28 1,534,960,661 6,920,400 3.650 2009-06-23
1028 2009-06-24 1,876,000 10,000 0.12 27 1,534,960,661 7,166,320 3.820 2009-06-22
1029 2009-06-23 1,866,000 80,000 0.12 26 1,534,960,661 7,296,060 3.910 2009-06-19
1030 2009-06-19 1,786,000 54,000 0.12 25 1,534,960,661 7,126,140 3.990 2009-06-17
1031 2009-06-18 1,732,000 -46,000 0.11 24 1,534,960,661 6,858,720 3.960 2009-06-16
1032 2009-06-17 1,778,000 10,000 0.12 24 1,534,960,661 7,129,780 4.010 2009-06-15
1033 2009-06-16 1,768,000 -4,000 0.12 23 1,534,960,661 7,390,240 4.180 2009-06-12
1034 2009-06-12 1,772,000 18,000 0.12 23 1,534,960,661 7,052,560 3.980 2009-06-10
1035 2009-06-11 1,754,000 10,000 0.11 23 1,534,960,661 7,156,320 4.080 2009-06-09
1036 2009-06-04 1,744,000 12,000 0.11 22 1,534,960,661 7,464,320 4.280 2009-06-02
1037 2009-06-03 1,732,000 -16,000 0.11 21 1,534,960,661 7,776,680 4.490 2009-06-01
1038 2009-06-02 1,748,000 -18,000 0.11 23 1,534,960,661 7,708,680 4.410 2009-05-29
1039 2009-05-27 1,766,000 26,000 0.12 23 1,534,960,661 7,629,120 4.320 2009-05-25
1040 2009-05-21 1,740,000 -4,000 0.11 21 1,534,960,661 7,864,800 4.520 2009-05-19
1041 2009-05-20 1,744,000 -40,000 0.11 22 1,534,960,661 7,638,720 4.380 2009-05-18
1042 2009-05-18 1,784,000 -1,450,000 0.12 22 1,534,960,661 7,314,400 4.100 2009-05-14
1043 2009-05-15 3,234,000 -16,000 0.21 24 1,534,960,661 13,291,740 4.110 2009-05-13
1044 2009-05-13 3,250,000 -40,000 0.21 25 1,534,960,661 13,487,500 4.150 2009-05-11
1045 2009-05-11 3,290,000 -30,000 0.21 26 1,534,960,661 12,831,000 3.900 2009-05-07
1046 2009-05-08 3,320,000 10,000 0.22 26 1,534,960,661 13,246,800 3.990 2009-05-06
1047 2009-05-04 3,310,000 30,000 0.22 25 1,534,960,661 12,842,800 3.880 2009-04-29
1048 2009-04-30 3,280,000 134,000 0.21 24 1,534,960,661 12,693,600 3.870 2009-04-28
1049 2009-04-29 3,146,000 -70,000 0.20 22 1,534,960,661 13,527,800 4.300 2009-04-27
1050 2009-04-28 3,216,000 -50,000 0.21 23 1,534,960,661 12,220,800 3.800 2009-04-24
1051 2009-04-27 3,266,000 -10,000 0.21 23 1,534,960,661 12,410,800 3.800 2009-04-23
1052 2009-04-21 3,276,000 -20,000 0.21 24 1,534,960,661 12,252,240 3.740 2009-04-17
1053 2009-04-20 3,296,000 20,000 0.21 25 1,534,960,661 12,722,560 3.860 2009-04-16
1054 2009-04-07 3,276,000 -2,000 0.21 24 1,534,960,661 10,450,440 3.190 2009-04-03
1055 2009-03-27 3,278,000 -10,000 0.21 24 1,534,960,661 9,997,900 3.050 2009-03-25
1056 2009-03-25 3,288,000 10,000 0.21 25 1,534,960,661 10,094,160 3.070 2009-03-23
1057 2009-03-20 3,278,000 -10,000 0.21 24 1,534,960,661 10,129,020 3.090 2009-03-18
1058 2009-03-17 3,288,000 -20,000 0.21 25 1,534,960,661 9,732,480 2.960 2009-03-13
1059 2009-03-16 3,308,000 -30,000 0.22 25 1,534,960,661 9,361,640 2.830 2009-03-12
1060 2009-02-10 3,338,000 -36,000 0.22 25 1,534,960,661 8,545,280 2.560 2009-02-06
1061 2009-02-03 3,374,000 30,000 0.22 27 1,534,960,661 8,063,860 2.390 2009-01-30
1062 2009-01-19 3,344,000 6,000 0.22 26 1,535,308,661 7,824,960 2.340 2009-01-15
1063 2009-01-13 3,338,000 30,000 0.22 25 1,535,308,661 9,079,360 2.720 2009-01-09
1064 2009-01-09 3,308,000 30,000 0.22 24 1,535,308,661 9,130,080 2.760 2009-01-07
1065 2008-12-29 3,278,000 16,000 0.21 24 1,536,484,661 9,342,300 2.850 2008-12-22
1066 2008-12-11 3,262,000 -12,000 0.21 23 1,536,484,661 8,546,440 2.620 2008-12-09
1067 2008-11-19 3,274,000 50,000 0.21 23 1,536,484,661 6,351,560 1.940 2008-11-17
1068 2008-11-05 3,224,000 40,000 0.21 22 1,536,484,661 5,351,840 1.660 2008-11-03
1069 2008-10-31 3,184,000 102,000 0.21 22 1,536,484,661 4,362,080 1.370 2008-10-29
1070 2008-10-30 3,082,000 20,000 0.20 20 1,538,124,661 4,191,520 1.360 2008-10-28
1071 2008-10-27 3,062,000 -158,000 0.20 20 1,538,124,661 5,572,840 1.820 2008-10-23
1072 2008-10-13 3,220,000 14,000 0.21 21 1,538,124,661 6,601,000 2.050 2008-10-09
1073 2008-10-10 3,206,000 -300,000 0.21 20 1,538,124,661 7,053,200 2.200 2008-10-08
1074 2008-10-09 3,506,000 300,000 0.23 21 1,538,124,661 8,659,820 2.470 2008-10-06
1075 2008-09-30 3,206,000 40,000 0.21 20 1,538,124,661 8,367,660 2.610 2008-09-26
1076 2008-09-29 3,166,000 10,000 0.21 19 1,538,124,661 8,231,600 2.600 2008-09-25
1077 2008-09-24 3,156,000 -200,000 0.21 18 1,538,124,661 8,584,320 2.720 2008-09-22
1078 2008-09-19 3,356,000 2,000 0.22 19 1,538,124,661 7,920,160 2.360 2008-09-17
1079 2008-09-16 3,354,000 158,000 0.22 18 1,538,124,661 8,217,300 2.450 2008-09-11
1080 2008-08-26 3,196,000 10,000 0.21 17 1,538,124,661 7,766,280 2.430 2008-08-21
1081 2008-07-10 3,186,000 -10,000 0.21 16 1,538,124,661 11,087,280 3.480 2008-07-08
1082 2008-07-07 3,196,000 -316,000 0.21 17 1,538,124,661 11,825,200 3.700 2008-07-03
1083 2008-07-02 3,512,000 300,000 0.23 19 1,538,124,661 13,240,240 3.770 2008-06-27
1084 2008-06-27 3,212,000 -20,000 0.21 18 1,538,124,661 12,109,240 3.770 2008-06-25
1085 2008-06-23 3,232,000 -40,000 0.21 19 1,538,124,661 11,118,080 3.440 2008-06-19
1086 2008-06-20 3,272,000 -332,000 0.21 20 1,538,124,661 10,470,400 3.200 2008-06-18
1087 2008-06-19 3,604,000 -100,000 0.23 20 1,538,124,661 11,676,960 3.240 2008-06-17
1088 2008-06-18 3,704,000 -178,000 0.24 20 1,538,124,661 12,112,080 3.270 2008-06-16
1089 2008-06-17 3,882,000 -250,000 0.25 20 1,538,124,661 12,577,680 3.240 2008-06-13
1090 2008-06-13 4,132,000 88,000 0.27 20 1,538,124,661 14,048,800 3.400 2008-06-11
1091 2008-06-12 4,044,000 -238,000 0.26 20 1,538,124,661 14,113,560 3.490 2008-06-10
1092 2008-06-10 4,282,000 100,000 0.28 21 1,538,124,661 16,571,340 3.870 2008-06-05
1093 2008-06-06 4,182,000 400,000 0.27 21 1,538,124,661 16,309,800 3.900 2008-06-04
1094 2008-06-05 3,782,000 100,000 0.25 20 1,538,124,661 14,333,780 3.790 2008-06-03
1095 2008-06-03 3,682,000 -10,000 0.24 20 1,538,124,661 12,702,900 3.450 2008-05-30
1096 2008-06-02 3,692,000 -220,000 0.24 20 1,538,124,661 11,962,080 3.240 2008-05-29
1097 2008-05-28 3,912,000 10,000 0.25 20 1,538,124,661 12,674,880 3.240 2008-05-26
1098 2008-05-26 3,902,000 500,000 0.25 20 1,538,124,661 13,071,700 3.350 2008-05-22
1099 2008-05-21 3,402,000 -12,000 0.22 19 1,538,124,661 11,941,020 3.510 2008-05-19
1100 2008-05-20 3,414,000 -2,000 0.22 20 1,538,124,661 11,334,480 3.320 2008-05-16
1101 2008-05-16 3,416,000 -56,000 0.22 20 1,538,124,661 11,306,960 3.310 2008-05-14
1102 2008-05-15 3,472,000 -30,000 0.23 20 1,538,124,661 11,388,160 3.280 2008-05-13
1103 2008-05-13 3,502,000 -10,000 0.23 21 1,538,124,661 10,400,940 2.970 2008-05-08
1104 2008-05-09 3,512,000 -12,000 0.23 21 1,538,124,661 9,693,120 2.760 2008-05-07
1105 2008-05-08 3,524,000 -58,000 0.23 21 1,538,124,661 9,796,720 2.780 2008-05-06
1106 2008-05-07 3,582,000 20,000 0.23 23 1,538,124,661 9,814,680 2.740 2008-05-05
1107 2008-05-05 3,562,000 -20,000 0.23 23 1,538,124,661 9,332,440 2.620 2008-04-30
1108 2008-04-29 3,582,000 20,000 0.23 22 1,538,124,661 9,563,940 2.670 2008-04-25
1109 2008-04-28 3,562,000 180,000 0.23 22 1,538,124,661 9,831,120 2.760 2008-04-24
1110 2008-04-25 3,382,000 -500,000 0.22 21 1,538,124,661 8,590,280 2.540 2008-04-23
1111 2008-04-24 3,882,000 -48,000 0.25 22 1,538,124,661 9,627,360 2.480 2008-04-22
1112 2008-04-23 3,930,000 -22,000 0.26 22 1,538,124,661 9,432,000 2.400 2008-04-21
1113 2008-04-21 3,952,000 -14,000 0.26 21 1,538,124,661 9,998,560 2.530 2008-04-17
1114 2008-04-15 3,966,000 4,000 0.26 22 1,538,124,661 9,756,360 2.460 2008-04-11
1115 2008-04-11 3,962,000 -50,000 0.26 22 1,538,124,661 9,746,520 2.460 2008-04-09
1116 2008-04-09 4,012,000 -50,000 0.26 23 1,538,124,661 9,869,520 2.460 2008-04-07
1117 2008-04-08 4,062,000 10,000 0.26 23 1,538,124,661 10,073,760 2.480 2008-04-03
1118 2008-04-07 4,052,000 -10,000 0.26 22 1,538,124,661 9,927,400 2.450 2008-04-02
1119 2008-04-03 4,062,000 200,000 0.26 23 1,538,124,661 9,870,660 2.430 2008-04-01
1120 2008-04-02 3,862,000 400,000 0.25 23 1,538,124,661 9,037,080 2.340 2008-03-31
1121 2008-03-26 3,462,000 20,000 0.23 22 1,538,124,661 7,131,720 2.060 2008-03-20
1122 2008-03-19 3,442,000 -270,000 0.22 21 1,538,124,661 6,884,000 2.000 2008-03-17
1123 2008-03-18 3,712,000 260,000 0.24 22 1,538,124,661 8,129,280 2.190 2008-03-14
1124 2008-03-06 3,452,000 -100,000 0.22 22 1,538,124,661 8,802,600 2.550 2008-03-04
1125 2008-03-05 3,552,000 -230,000 0.23 23 1,538,124,661 8,666,880 2.440 2008-03-03
1126 2008-03-04 3,782,000 220,000 0.25 24 1,538,124,661 9,038,980 2.390 2008-02-29
1127 2008-03-03 3,562,000 -1,332,000 0.23 24 1,538,124,661 7,480,200 2.100 2008-02-28
1128 2008-02-28 4,894,000 -50,000 0.32 25 1,538,124,661 10,130,580 2.070 2008-02-26
1129 2008-02-22 4,944,000 10,000 0.32 25 1,538,124,661 10,876,800 2.200 2008-02-20
1130 2008-02-21 4,934,000 -30,000 0.32 25 1,538,124,661 11,298,860 2.290 2008-02-19
1131 2008-02-20 4,964,000 30,000 0.32 26 1,538,124,661 10,871,160 2.190 2008-02-18
1132 2008-02-19 4,934,000 4,000 0.32 25 1,538,124,661 10,854,800 2.200 2008-02-15
1133 2008-02-13 4,930,000 -232,000 0.32 25 1,538,124,661 10,205,100 2.070 2008-02-11
1134 2008-02-11 5,162,000 280,000 0.34 25 1,538,124,661 10,633,720 2.060 2008-02-04
1135 2008-02-04 4,882,000 -94,000 0.32 24 1,538,124,661 9,959,280 2.040 2008-01-31
1136 2008-02-01 4,976,000 -34,000 0.32 24 1,538,124,661 9,653,440 1.940 2008-01-30
1137 2008-01-29 5,010,000 36,000 0.33 24 1,538,124,661 11,422,800 2.280 2008-01-25
1138 2008-01-25 4,974,000 -112,000 0.32 24 1,538,124,661 10,992,540 2.210 2008-01-23
1139 2008-01-24 5,086,000 -386,000 0.33 25 1,538,124,661 10,934,900 2.150 2008-01-22
1140 2008-01-22 5,472,000 -2,000 0.36 25 1,538,124,661 13,898,880 2.540 2008-01-18
1141 2008-01-21 5,474,000 -10,000 0.36 25 1,538,124,661 14,068,180 2.570 2008-01-17
1142 2008-01-18 5,484,000 14,000 0.36 25 1,538,124,661 14,203,560 2.590 2008-01-16
1143 2008-01-17 5,470,000 -140,000 0.36 25 1,538,124,661 15,261,300 2.790 2008-01-15
1144 2008-01-16 5,610,000 66,000 0.36 25 1,538,124,661 15,427,500 2.750 2008-01-14
1145 2008-01-15 5,544,000 -56,000 0.36 25 1,538,124,661 15,523,200 2.800 2008-01-11
1146 2008-01-14 5,600,000 -10,000 0.36 25 1,538,124,661 15,624,000 2.790 2008-01-10
1147 2008-01-11 5,610,000 -18,000 0.36 25 1,538,124,661 16,044,600 2.860 2008-01-09
1148 2008-01-10 5,628,000 502,000 0.37 26 1,538,124,661 15,589,560 2.770 2008-01-08
1149 2008-01-08 5,126,000 150,000 0.33 25 1,538,124,661 14,096,500 2.750 2008-01-04
1150 2008-01-04 4,976,000 -4,000 0.32 22 1,538,124,661 15,127,040 3.040 2008-01-02
1151 2008-01-02 4,980,000 102,000 0.32 22 1,538,124,661 13,296,600 2.670 2007-12-27
1152 2007-12-28 4,878,000 102,000 0.32 22 1,538,124,661 12,438,900 2.550 2007-12-24
1153 2007-12-19 4,776,000 10,000 0.31 22 1,538,124,661 11,796,720 2.470 2007-12-17
1154 2007-12-18 4,766,000 14,000 0.31 22 1,538,124,661 13,726,080 2.880 2007-12-14
1155 2007-12-10 4,752,000 100,000 0.31 22 1,538,124,661 14,778,720 3.110 2007-12-06
1156 2007-12-05 4,652,000 1,448,000 0.30 21 1,538,124,661 14,932,920 3.210 2007-12-03
1157 2007-11-27 3,204,000 2,000 0.21 20 1,538,124,661 8,907,120 2.780 2007-11-23
1158 2007-11-20 3,202,000 10,000 0.21 20 1,538,124,661 10,630,640 3.320 2007-11-16
1159 2007-11-19 3,192,000 4,000 0.21 20 1,538,124,661 10,661,280 3.340 2007-11-15
1160 2007-11-12 3,188,000 -200,000 0.21 20 1,538,124,661 12,114,400 3.800 2007-11-08
1161 2007-11-09 3,388,000 180,000 0.22 20 1,538,124,661 13,416,480 3.960 2007-11-07
1162 2007-11-08 3,208,000 -92,000 0.21 20 1,538,124,661 12,350,800 3.850 2007-11-06
1163 2007-11-07 3,300,000 -8,000 0.21 20 1,538,124,661 12,672,000 3.840 2007-11-05
1164 2007-11-05 3,308,000 16,000 0.22 20 1,538,124,661 12,868,120 3.890 2007-11-01
1165 2007-11-01 3,292,000 200,000 0.21 19 1,538,124,661 12,377,920 3.760 2007-10-30
1166 2007-10-24 3,092,000 40,000 0.20 18 1,538,124,661 11,625,920 3.760 2007-10-22
1167 2007-10-18 3,052,000 10,000 0.20 18 1,538,124,661 11,597,600 3.800 2007-10-16
1168 2007-10-17 3,042,000 -2,000 0.20 18 1,538,124,661 12,107,160 3.980 2007-10-15
1169 2007-10-16 3,044,000 2,000 0.20 18 1,538,124,661 12,023,800 3.950 2007-10-12
1170 2007-10-09 3,042,000 2,000 0.20 17 1,538,124,661 13,232,700 4.350 2007-10-05
1171 2007-10-08 3,040,000 -40,000 0.20 17 1,538,124,661 12,768,000 4.200 2007-10-04
1172 2007-10-02 3,080,000 -120,000 0.20 17 1,538,124,661 13,860,000 4.500 2007-09-27
1173 2007-09-28 3,200,000 -100,000 0.21 17 1,538,124,661 13,760,000 4.300 2007-09-25
1174 2007-09-25 3,300,000 -110,000 0.21 17 1,538,124,661 13,992,000 4.240 2007-09-21
1175 2007-09-24 3,410,000 -4,000 0.22 18 1,538,124,661 14,731,200 4.320 2007-09-20
1176 2007-09-21 3,414,000 -330,000 0.22 18 1,538,124,661 14,338,800 4.200 2007-09-19
1177 2007-09-20 3,744,000 -20,000 0.24 19 1,538,124,661 15,462,720 4.130 2007-09-18
1178 2007-09-19 3,764,000 -20,000 0.24 19 1,538,124,661 15,244,200 4.050 2007-09-17
1179 2007-09-18 3,784,000 14,000 0.25 19 1,538,124,661 15,892,800 4.200 2007-09-14
1180 2007-09-17 3,770,000 -504,000 0.25 19 1,538,124,661 17,078,100 4.530 2007-09-13
1181 2007-09-14 4,274,000 30,000 0.28 20 1,538,124,661 18,720,120 4.380 2007-09-12
1182 2007-09-13 4,244,000 160,000 0.28 20 1,538,124,661 19,946,800 4.700 2007-09-11
1183 2007-09-12 4,084,000 686,000 0.27 19 1,538,124,661 18,868,080 4.620 2007-09-10
1184 2007-09-11 3,398,000 -474,000 0.22 18 1,538,124,661 15,019,160 4.420 2007-09-07
1185 2007-09-10 3,872,000 384,000 0.25 19 1,538,124,661 15,255,680 3.940 2007-09-06
1186 2007-09-07 3,488,000 -40,000 0.23 19 1,538,124,661 12,556,800 3.600 2007-09-05
1187 2007-09-06 3,528,000 -40,000 0.23 19 1,538,124,661 12,277,440 3.480 2007-09-04
1188 2007-09-05 3,568,000 36,000 0.23 21 1,538,124,661 13,130,240 3.680 2007-09-03
1189 2007-09-04 3,532,000 950,000 0.23 20 1,538,124,661 12,185,400 3.450 2007-08-31
1190 2007-09-03 2,582,000 -598,000 0.17 21 1,538,124,661 7,952,560 3.080 2007-08-30
1191 2007-08-31 3,180,000 -224,000 0.21 23 1,538,124,661 9,285,600 2.920 2007-08-29
1192 2007-08-30 3,404,000 -110,000 0.22 23 1,538,124,661 9,973,720 2.930 2007-08-28
1193 2007-08-29 3,514,000 -30,000 0.23 24 1,538,124,661 10,436,580 2.970 2007-08-27
1194 2007-08-28 3,544,000 -3,400 0.23 24 1,538,124,661 10,029,520 2.830 2007-08-24
1195 2007-08-27 3,547,400 -32,000 0.23 25 1,538,124,661 9,577,980 2.700 2007-08-23
1196 2007-08-24 3,579,400 22,000 0.23 26 1,538,124,661 8,769,530 2.450 2007-08-22
1197 2007-08-21 3,557,400 -6,000 0.23 26 1,538,124,661 8,182,020 2.300 2007-08-17
1198 2007-08-20 3,563,400 -326,000 0.23 26 1,538,124,661 8,516,526 2.390 2007-08-16
1199 2007-08-17 3,889,400 -40,000 0.25 27 1,538,124,661 10,190,228 2.620 2007-08-15
1200 2007-08-16 3,929,400 58,000 0.26 27 1,538,124,661 10,805,850 2.750 2007-08-14
1201 2007-08-14 3,871,400 100,000 0.25 27 1,538,124,661 9,949,498 2.570 2007-08-10
1202 2007-08-10 3,771,400 -1,052,000 0.25 27 1,538,124,661 10,710,776 2.840 2007-08-08
1203 2007-08-09 4,823,400 28,000 0.31 27 1,538,124,661 13,312,584 2.760 2007-08-07
1204 2007-08-08 4,795,400 1,062,000 0.31 26 1,538,124,661 14,098,476 2.940 2007-08-06
1205 2007-08-06 3,733,400 -36,000 0.24 26 1,538,124,661 10,565,522 2.830 2007-08-02
1206 2007-07-27 3,769,400 2,000 0.25 27 1,538,124,661 10,554,320 2.800 2007-07-25
1207 2007-07-26 3,767,400 -230,000 0.24 27 1,538,124,661 10,624,068 2.820 2007-07-24
1208 2007-07-25 3,997,400 200,000 0.26 27 1,538,124,661 11,432,564 2.860 2007-07-23
1209 2007-07-23 3,797,400 84,000 0.25 27 1,538,124,661 11,012,460 2.900 2007-07-19
1210 2007-07-19 3,713,400 -30,000 0.24 27 1,538,124,661 11,103,066 2.990 2007-07-17
1211 2007-07-18 3,743,400 -1,030,000 0.24 28 1,538,124,661 11,791,710 3.150 2007-07-16
1212 2007-07-17 4,773,400 -20,000 0.31 29 1,538,124,661 14,272,466 2.990 2007-07-13
1213 2007-07-16 4,793,400 -30,000 0.31 29 1,538,124,661 13,948,794 2.910 2007-07-12
1214 2007-07-13 4,823,400 -28,000 0.31 29 1,538,124,661 13,601,988 2.820 2007-07-11
1215 2007-07-09 4,851,400 -90,000 0.32 29 1,538,124,661 12,177,014 2.510 2007-07-05
1216 2007-07-05 4,941,400 -30,000 0.32 29 1,538,124,661 11,760,532 2.380 2007-07-03
1217 2007-07-04 4,971,400 -30,000 0.32 30 1,538,124,661 12,478,214 2.510 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top