CSPC PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 5,849,758 | 1,840 | 0.05 | 11,522,451,732 | 2025-12-31 |
| 2 | 2026-01-23 | 5,847,918 | 50 | 0.05 | 11,522,451,732 | 2025-12-31 |
| 3 | 2026-01-06 | 5,847,868 | -920 | 0.05 | 11,522,451,732 | 2025-12-31 |
| 4 | 2025-12-31 | 5,848,788 | 50 | 0.05 | 11,522,451,732 | 2025-12-31 |
| 5 | 2025-12-01 | 5,848,738 | 2,000 | 0.05 | 11,522,451,732 | 2025-11-30 |
| 6 | 2025-11-28 | 5,846,738 | 60 | 0.05 | 11,522,451,732 | 2025-10-31 |
| 7 | 2025-11-12 | 5,846,678 | 3 | 0.05 | 11,522,451,732 | 2025-10-31 |
| 8 | 2025-11-10 | 5,846,675 | 10 | 0.05 | 11,522,451,732 | 2025-10-31 |
| 9 | 2025-11-05 | 5,846,665 | -19,200 | 0.05 | 11,522,451,732 | 2025-10-31 |
| 10 | 2025-11-04 | 5,865,865 | 40 | 0.05 | 11,522,451,732 | 2025-10-31 |
| 11 | 2025-11-03 | 5,865,825 | 52 | 0.05 | 11,522,451,732 | 2025-10-31 |
| 12 | 2025-10-30 | 5,865,773 | 3 | 0.05 | 11,522,451,732 | 2025-09-30 |
| 13 | 2025-10-28 | 5,865,770 | 19,200 | 0.05 | 11,522,451,732 | 2025-09-30 |
| 14 | 2025-10-22 | 5,846,570 | -19,200 | 0.05 | 11,522,451,732 | 2025-09-30 |
| 15 | 2025-10-20 | 5,865,770 | -12,000 | 0.05 | 11,522,451,732 | 2025-09-30 |
| 16 | 2025-10-10 | 5,877,770 | 9 | 0.05 | 11,522,451,732 | 2025-09-30 |
| 17 | 2025-09-26 | 5,877,761 | 12,000 | 0.05 | 11,522,451,732 | 2025-09-02 |
| 18 | 2025-09-18 | 5,865,761 | -500,000 | 0.05 | 11,522,451,732 | 2025-09-02 |
| 19 | 2025-09-12 | 6,365,761 | -500,000 | 0.06 | 11,522,451,732 | 2025-09-02 |
| 20 | 2025-09-11 | 6,865,761 | -48,000 | 0.06 | 11,522,451,732 | 2025-09-02 |
| 21 | 2025-09-10 | 6,913,761 | -50,000 | 0.06 | 11,522,451,732 | 2025-09-02 |
| 22 | 2025-09-03 | 6,963,761 | -16,000 | 0.06 | 11,522,451,732 | 2025-09-02 |
| 23 | 2025-09-02 | 6,979,761 | 500,000 | 0.06 | 11,522,451,732 | 2025-09-02 |
| 24 | 2025-08-25 | 6,479,761 | -192,000 | 0.06 | 11,521,951,732 | 2025-07-31 |
| 25 | 2025-08-22 | 6,671,761 | -4,000 | 0.06 | 11,521,951,732 | 2025-07-31 |
| 26 | 2025-08-12 | 6,675,761 | -792,000 | 0.06 | 11,521,951,732 | 2025-07-31 |
| 27 | 2025-08-06 | 7,467,761 | -65,280 | 0.06 | 11,521,951,732 | 2025-07-31 |
| 28 | 2025-07-31 | 7,533,041 | -2,007,840 | 0.07 | 11,521,951,732 | 2025-07-31 |
| 29 | 2025-07-28 | 9,540,881 | -19,200 | 0.08 | 11,521,951,732 | 2025-07-21 |
| 30 | 2025-07-25 | 9,560,081 | -700,000 | 0.08 | 11,521,951,732 | 2025-07-21 |
| 31 | 2025-07-21 | 10,260,081 | 3,193,600 | 0.09 | 11,521,951,732 | 2025-07-21 |
| 32 | 2025-07-11 | 7,066,481 | -99,840 | 0.06 | 11,518,751,732 | 2025-06-30 |
| 33 | 2025-07-03 | 7,166,321 | 4,000 | 0.06 | 11,518,751,732 | 2025-06-30 |
| 34 | 2025-06-30 | 7,162,321 | -500,000 | 0.06 | 11,518,751,732 | 2025-06-30 |
| 35 | 2025-06-20 | 7,662,321 | 500,000 | 0.07 | 11,518,751,732 | 2025-06-20 |
| 36 | 2025-06-19 | 7,162,321 | -24,000 | 0.06 | 11,518,251,732 | 2025-05-31 |
| 37 | 2025-06-17 | 7,186,321 | 6,400 | 0.06 | 11,518,251,732 | 2025-05-31 |
| 38 | 2025-06-13 | 7,179,921 | -33,040 | 0.06 | 11,518,251,732 | 2025-05-31 |
| 39 | 2025-06-11 | 7,212,961 | 65,280 | 0.06 | 11,518,251,732 | 2025-05-31 |
| 40 | 2025-06-10 | 7,147,681 | -4,000 | 0.06 | 11,518,251,732 | 2025-05-31 |
| 41 | 2025-06-09 | 7,151,681 | -2,000 | 0.06 | 11,518,251,732 | 2025-05-31 |
| 42 | 2025-05-15 | 7,153,681 | 2,000 | 0.06 | 11,518,251,732 | 2025-05-09 |
| 43 | 2025-05-12 | 7,151,681 | 10,001 | 0.06 | 11,518,251,732 | 2025-05-09 |
| 44 | 2025-05-09 | 7,141,680 | -25,450,000 | 0.06 | 11,518,251,732 | 2025-05-09 |
| 45 | 2025-05-08 | 32,591,680 | -19,200 | 0.28 | 11,543,701,732 | 2025-04-30 |
| 46 | 2025-05-02 | 32,610,880 | 25,450,000 | 0.28 | 11,543,701,732 | 2025-04-30 |
| 47 | 2025-04-14 | 7,160,880 | 99,840 | 0.06 | 11,543,701,732 | 2025-04-09 |
| 48 | 2025-04-09 | 7,061,040 | 19,200 | 0.06 | 11,543,701,732 | 2025-04-09 |
| 49 | 2025-03-12 | 7,041,840 | -3,840 | 0.06 | 11,543,701,732 | 2025-02-28 |
| 50 | 2025-02-28 | 7,045,680 | 24,000 | 0.06 | 11,543,701,732 | 2025-02-28 |
| 51 | 2025-02-17 | 7,021,680 | -6,800 | 0.06 | 11,543,701,732 | 2025-01-31 |
| 52 | 2025-01-24 | 7,028,480 | -94,600,000 | 0.06 | 11,543,701,732 | 2025-01-24 |
| 53 | 2025-01-16 | 101,628,480 | 150 | 0.87 | 11,638,301,732 | 2025-01-09 |
| 54 | 2025-01-15 | 101,628,330 | -80,000 | 0.87 | 11,638,301,732 | 2025-01-09 |
| 55 | 2025-01-13 | 101,708,330 | 94,600,000 | 0.87 | 11,638,301,732 | 2025-01-09 |
| 56 | 2025-01-02 | 7,108,330 | 2,000 | 0.06 | 11,638,301,732 | 2025-01-02 |
| 57 | 2024-12-27 | 7,106,330 | 18,000 | 0.06 | 11,638,301,732 | 2024-12-27 |
| 58 | 2024-12-20 | 7,088,330 | 10,000 | 0.06 | 11,638,301,732 | 2024-12-20 |
| 59 | 2024-12-10 | 7,078,330 | -57,580,000 | 0.06 | 11,638,301,732 | 2024-12-10 |
| 60 | 2024-12-03 | 64,658,330 | 57,580,000 | 0.55 | 11,695,881,732 | 2024-11-30 |
| 61 | 2024-11-27 | 7,078,330 | -19,200 | 0.06 | 11,695,881,732 | 2024-11-26 |
| 62 | 2024-11-22 | 7,097,530 | -7,680 | 0.06 | 11,695,881,732 | 2024-11-21 |
| 63 | 2024-11-21 | 7,105,210 | 19,200 | 0.06 | 11,695,881,732 | 2024-11-21 |
| 64 | 2024-11-20 | 7,086,010 | -211,200 | 0.06 | 11,695,881,732 | 2024-11-20 |
| 65 | 2024-11-15 | 7,297,210 | -160 | 0.06 | 11,695,881,732 | 2024-10-31 |
| 66 | 2024-11-14 | 7,297,370 | 14,000 | 0.06 | 11,695,881,732 | 2024-10-31 |
| 67 | 2024-11-06 | 7,283,370 | -7,680 | 0.06 | 11,695,881,732 | 2024-10-31 |
| 68 | 2024-10-15 | 7,291,050 | -49,590,000 | 0.06 | 11,695,881,732 | 2024-10-15 |
| 69 | 2024-10-10 | 56,881,050 | -18,000 | 0.48 | 11,745,471,732 | 2024-09-30 |
| 70 | 2024-10-09 | 56,899,050 | -115,200 | 0.48 | 11,745,471,732 | 2024-09-30 |
| 71 | 2024-10-08 | 57,014,250 | 49,590,000 | 0.49 | 11,745,471,732 | 2024-09-30 |
| 72 | 2024-10-04 | 7,424,250 | -6,000 | 0.06 | 11,745,471,732 | 2024-09-30 |
| 73 | 2024-09-27 | 7,430,250 | 80,000 | 0.06 | 11,745,471,732 | 2024-09-20 |
| 74 | 2024-09-20 | 7,350,250 | -114,170,000 | 0.06 | 11,745,471,732 | 2024-09-20 |
| 75 | 2024-09-12 | 121,520,250 | 114,270,000 | 1.02 | 11,859,741,732 | 2024-09-12 |
| 76 | 2024-09-11 | 7,250,250 | 48,000 | 0.06 | 11,859,741,732 | 2024-09-11 |
| 77 | 2024-09-03 | 7,202,250 | 4,000 | 0.06 | 11,859,741,732 | 2024-09-03 |
| 78 | 2024-09-02 | 7,198,250 | -7,680 | 0.06 | 11,859,741,732 | 2024-09-02 |
| 79 | 2024-08-23 | 7,205,930 | -3,840 | 0.06 | 11,859,741,732 | 2024-08-23 |
| 80 | 2024-08-21 | 7,209,770 | -306,880 | 0.06 | 11,859,741,732 | 2024-07-31 |
| 81 | 2024-08-20 | 7,516,650 | 19,200 | 0.06 | 11,859,741,732 | 2024-07-31 |
| 82 | 2024-08-12 | 7,497,450 | 10,000 | 0.06 | 11,859,741,732 | 2024-07-31 |
| 83 | 2024-07-18 | 7,487,450 | 11,520 | 0.06 | 11,859,741,732 | 2024-07-11 |
| 84 | 2024-07-15 | 7,475,930 | -3,840 | 0.06 | 11,859,741,732 | 2024-07-11 |
| 85 | 2024-07-11 | 7,479,770 | -36,350,000 | 0.06 | 11,859,741,732 | 2024-07-11 |
| 86 | 2024-07-03 | 43,829,770 | -200,000 | 0.37 | 11,896,091,732 | 2024-06-30 |
| 87 | 2024-07-02 | 44,029,770 | -9,000,000 | 0.37 | 11,896,091,732 | 2024-06-30 |
| 88 | 2024-06-28 | 53,029,770 | 36,346,160 | 0.45 | 11,896,091,732 | 2024-06-26 |
| 89 | 2024-05-16 | 16,683,610 | -5,500,000 | 0.14 | 11,896,091,732 | 2024-05-03 |
| 90 | 2024-05-10 | 22,183,610 | -32,000 | 0.19 | 11,896,091,732 | 2024-05-03 |
| 91 | 2024-05-03 | 22,215,610 | -26,628,000 | 0.19 | 11,896,091,732 | 2024-05-03 |
| 92 | 2024-04-26 | 48,843,610 | -4,500,000 | 0.41 | 11,922,719,732 | 2024-04-22 |
| 93 | 2024-04-25 | 53,343,610 | 26,628,000 | 0.45 | 11,922,719,732 | 2024-04-22 |
| 94 | 2024-04-18 | 26,715,610 | 7,680 | 0.22 | 11,922,719,732 | 2024-04-18 |
| 95 | 2024-04-15 | 26,707,930 | 19,500,000 | 0.22 | 11,922,719,732 | 2024-04-15 |
| 96 | 2024-04-11 | 7,207,930 | 32,000 | 0.06 | 11,903,219,732 | 2024-03-31 |
| 97 | 2024-03-25 | 7,175,930 | -11,680 | 0.06 | 11,903,219,732 | 2024-02-29 |
| 98 | 2024-03-21 | 7,187,610 | 7,680 | 0.06 | 11,903,219,732 | 2024-02-29 |
| 99 | 2024-02-15 | 7,179,930 | 18,000 | 0.06 | 11,903,219,732 | 2024-01-31 |
| 100 | 2024-02-08 | 7,161,930 | 7,680 | 0.06 | 11,903,219,732 | 2024-01-31 |
| 101 | 2024-02-01 | 7,154,250 | 96,000 | 0.06 | 11,903,219,732 | 2024-01-31 |
| 102 | 2024-01-31 | 7,058,250 | -19,200 | 0.06 | 11,903,219,732 | 2024-01-31 |
| 103 | 2024-01-24 | 7,077,450 | -30,800 | 0.06 | 11,903,219,732 | 2023-12-31 |
| 104 | 2024-01-17 | 7,108,250 | -723 | 0.06 | 11,903,219,732 | 2023-12-31 |
| 105 | 2024-01-10 | 7,108,973 | 6,000 | 0.06 | 11,903,219,732 | 2023-12-31 |
| 106 | 2024-01-02 | 7,102,973 | 723 | 0.06 | 11,903,219,732 | 2023-12-31 |
| 107 | 2023-12-28 | 7,102,250 | 4,000 | 0.06 | 11,903,219,732 | 2023-11-30 |
| 108 | 2023-12-27 | 7,098,250 | 50,000 | 0.06 | 11,903,219,732 | 2023-11-30 |
| 109 | 2023-12-21 | 7,048,250 | -810,000 | 0.06 | 11,903,219,732 | 2023-11-30 |
| 110 | 2023-12-05 | 7,858,250 | 192,000 | 0.07 | 11,903,219,732 | 2023-11-30 |
| 111 | 2023-11-22 | 7,666,250 | -11,520 | 0.06 | 11,903,219,732 | 2023-10-31 |
| 112 | 2023-11-15 | 7,677,770 | -108,800 | 0.06 | 11,903,219,732 | 2023-10-31 |
| 113 | 2023-11-09 | 7,786,570 | -80 | 0.07 | 11,903,219,732 | 2023-10-31 |
| 114 | 2023-10-31 | 7,786,650 | 11,520 | 0.07 | 11,903,219,732 | 2023-10-31 |
| 115 | 2023-10-09 | 7,775,130 | -20,000 | 0.07 | 11,903,219,732 | 2023-09-30 |
| 116 | 2023-10-06 | 7,795,130 | 1,280 | 0.07 | 11,903,219,732 | 2023-09-30 |
| 117 | 2023-10-05 | 7,793,850 | -192 | 0.07 | 11,903,219,732 | 2023-09-30 |
| 118 | 2023-09-26 | 7,794,042 | 70,400 | 0.07 | 11,903,219,732 | 2023-08-31 |
| 119 | 2023-09-18 | 7,723,642 | 80 | 0.06 | 11,903,219,732 | 2023-08-31 |
| 120 | 2023-08-23 | 7,723,562 | 19,200 | 0.06 | 11,903,219,732 | 2023-07-31 |
| 121 | 2023-08-22 | 7,704,362 | 25 | 0.06 | 11,903,219,732 | 2023-07-31 |
| 122 | 2023-08-01 | 7,704,337 | -20,000 | 0.06 | 11,903,219,732 | 2023-07-31 |
| 123 | 2023-07-28 | 7,724,337 | 20,000 | 0.06 | 11,903,219,732 | 2023-06-30 |
| 124 | 2023-07-13 | 7,704,337 | -3,840 | 0.06 | 11,903,219,732 | 2023-06-30 |
| 125 | 2023-07-03 | 7,708,177 | -19,200 | 0.06 | 11,903,219,732 | 2023-06-30 |
| 126 | 2023-06-19 | 7,727,377 | -3,200 | 0.06 | 11,903,219,732 | 2023-05-31 |
| 127 | 2023-06-13 | 7,730,577 | 3,840 | 0.06 | 11,903,219,732 | 2023-05-31 |
| 128 | 2023-06-07 | 7,726,737 | -1 | 0.06 | 11,903,219,732 | 2023-05-31 |
| 129 | 2023-05-29 | 7,726,738 | 4,000 | 0.06 | 11,903,219,732 | 2023-04-30 |
| 130 | 2023-05-15 | 7,722,738 | 10,000 | 0.06 | 11,903,219,732 | 2023-04-30 |
| 131 | 2023-05-12 | 7,712,738 | -11,600 | 0.06 | 11,903,219,732 | 2023-04-30 |
| 132 | 2023-05-10 | 7,724,338 | -25,200 | 0.06 | 11,903,219,732 | 2023-04-30 |
| 133 | 2023-04-28 | 7,749,538 | -30,000,000 | 0.07 | 11,903,219,732 | 2023-04-28 |
| 134 | 2023-04-24 | 37,749,538 | 19,200 | 0.32 | 11,933,219,732 | 2023-04-03 |
| 135 | 2023-04-17 | 37,730,338 | 11,600 | 0.32 | 11,933,219,732 | 2023-04-03 |
| 136 | 2023-04-13 | 37,718,738 | 30,006,000 | 0.32 | 11,933,219,732 | 2023-04-03 |
| 137 | 2023-03-31 | 7,712,738 | 19,200 | 0.06 | 11,933,219,732 | 2023-03-31 |
| 138 | 2023-03-24 | 7,693,538 | 7,840 | 0.06 | 11,933,219,732 | 2023-02-28 |
| 139 | 2023-03-01 | 7,685,698 | -11,360 | 0.06 | 11,933,219,732 | 2023-02-28 |
| 140 | 2023-02-06 | 7,697,058 | 19,200 | 0.06 | 11,933,219,732 | 2023-01-31 |
| 141 | 2023-02-02 | 7,677,858 | -42,240 | 0.06 | 11,933,219,732 | 2023-01-31 |
| 142 | 2023-01-26 | 7,720,098 | -19,200 | 0.06 | 11,933,219,732 | 2022-12-31 |
| 143 | 2023-01-18 | 7,739,298 | -11,520 | 0.06 | 11,933,219,732 | 2022-12-31 |
| 144 | 2023-01-09 | 7,750,818 | -32,000 | 0.06 | 11,933,219,732 | 2022-12-31 |
| 145 | 2023-01-04 | 7,782,818 | -7,680 | 0.07 | 11,933,219,732 | 2022-12-31 |
| 146 | 2022-12-30 | 7,790,498 | -11,520 | 0.07 | 11,933,219,732 | 2022-11-30 |
| 147 | 2022-12-21 | 7,802,018 | 19,200 | 0.07 | 11,933,219,732 | 2022-11-30 |
| 148 | 2022-12-19 | 7,782,818 | 48,000 | 0.07 | 11,933,219,732 | 2022-11-30 |
| 149 | 2022-12-13 | 7,734,818 | -19,200 | 0.06 | 11,933,219,732 | 2022-11-30 |
| 150 | 2022-12-08 | 7,754,018 | -128,670 | 0.06 | 11,933,219,732 | 2022-11-30 |
| 151 | 2022-12-02 | 7,882,688 | 30,000 | 0.07 | 11,933,219,732 | 2022-11-30 |
| 152 | 2022-12-01 | 7,852,688 | -15,200 | 0.07 | 11,933,219,732 | 2022-11-30 |
| 153 | 2022-11-18 | 7,867,888 | 90,000 | 0.07 | 11,933,219,732 | 2022-10-31 |
| 154 | 2022-11-07 | 7,777,888 | 15,200 | 0.07 | 11,933,219,732 | 2022-10-31 |
| 155 | 2022-11-03 | 7,762,688 | 11,520 | 0.07 | 11,933,219,732 | 2022-10-31 |
| 156 | 2022-10-25 | 7,751,168 | 19,200 | 0.06 | 11,933,219,732 | 2022-09-30 |
| 157 | 2022-10-24 | 7,731,968 | -6,000 | 0.06 | 11,933,219,732 | 2022-09-30 |
| 158 | 2022-10-21 | 7,737,968 | 19,200 | 0.06 | 11,933,219,732 | 2022-09-30 |
| 159 | 2022-10-03 | 7,718,768 | 3,200 | 0.06 | 11,933,219,732 | 2022-09-30 |
| 160 | 2022-09-27 | 7,715,568 | 3,840 | 0.06 | 11,933,219,732 | 2022-08-31 |
| 161 | 2022-09-26 | 7,711,728 | 42,240 | 0.06 | 11,933,219,732 | 2022-08-31 |
| 162 | 2022-09-16 | 7,669,488 | -3,840 | 0.06 | 11,933,219,732 | 2022-08-31 |
| 163 | 2022-08-30 | 7,673,328 | 3,840 | 0.06 | 11,933,219,732 | 2022-07-31 |
| 164 | 2022-08-18 | 7,669,488 | -7,680 | 0.06 | 11,933,219,732 | 2022-07-31 |
| 165 | 2022-07-21 | 7,677,168 | 7,680 | 0.06 | 11,933,219,732 | 2022-06-30 |
| 166 | 2022-07-19 | 7,669,488 | -11,520 | 0.06 | 11,933,219,732 | 2022-06-30 |
| 167 | 2022-07-14 | 7,681,008 | 11,520 | 0.06 | 11,933,219,732 | 2022-06-30 |
| 168 | 2022-07-13 | 7,669,488 | -3,837 | 0.06 | 11,933,219,732 | 2022-06-30 |
| 169 | 2022-07-12 | 7,673,325 | -11,520 | 0.06 | 11,933,219,732 | 2022-06-30 |
| 170 | 2022-07-05 | 7,684,845 | 57,600 | 0.06 | 11,933,219,732 | 2022-06-30 |
| 171 | 2022-06-29 | 7,627,245 | -3,840 | 0.06 | 11,933,219,732 | 2022-05-31 |
| 172 | 2022-06-24 | 7,631,085 | 19,200 | 0.06 | 11,933,219,732 | 2022-05-31 |
| 173 | 2022-06-22 | 7,611,885 | -4,000 | 0.06 | 11,933,219,732 | 2022-05-31 |
| 174 | 2022-06-21 | 7,615,885 | 3,840 | 0.06 | 11,933,219,732 | 2022-05-31 |
| 175 | 2022-06-08 | 7,612,045 | 11,520 | 0.06 | 11,933,219,732 | 2022-05-31 |
| 176 | 2022-05-26 | 7,600,525 | -57,600 | 0.06 | 11,933,219,732 | 2022-04-30 |
| 177 | 2022-05-03 | 7,658,125 | -19,200 | 0.06 | 11,933,219,732 | 2022-04-30 |
| 178 | 2022-04-29 | 7,677,325 | 57,600 | 0.06 | 11,933,219,732 | 2022-03-31 |
| 179 | 2022-04-27 | 7,619,725 | -96,000 | 0.06 | 11,933,219,732 | 2022-03-31 |
| 180 | 2022-04-12 | 7,715,725 | 6,000 | 0.06 | 11,933,219,732 | 2022-03-31 |
| 181 | 2022-04-08 | 7,709,725 | -10,000 | 0.06 | 11,933,219,732 | 2022-03-31 |
| 182 | 2022-03-31 | 7,719,725 | 10,000 | 0.06 | 11,933,219,732 | 2022-03-31 |
| 183 | 2022-03-22 | 7,709,725 | 4,000 | 0.06 | 11,933,219,732 | 2022-02-28 |
| 184 | 2022-03-17 | 7,705,725 | -94,000 | 0.06 | 11,933,219,732 | 2022-02-28 |
| 185 | 2022-03-11 | 7,799,725 | -10,000 | 0.07 | 11,933,219,732 | 2022-02-28 |
| 186 | 2022-03-10 | 7,809,725 | 4,000 | 0.07 | 11,933,219,732 | 2022-02-28 |
| 187 | 2022-02-22 | 7,805,725 | -57,600 | 0.07 | 11,933,219,732 | 2022-01-31 |
| 188 | 2022-01-27 | 7,863,325 | -6,400 | 0.07 | 11,933,219,732 | 2022-01-13 |
| 189 | 2022-01-24 | 7,869,725 | -17,920 | 0.07 | 11,933,219,732 | 2022-01-13 |
| 190 | 2022-01-19 | 7,887,645 | -7,680 | 0.07 | 11,933,219,732 | 2022-01-13 |
| 191 | 2022-01-14 | 7,895,325 | 57,600 | 0.07 | 11,933,219,732 | 2022-01-13 |
| 192 | 2022-01-13 | 7,837,725 | -16,760,000 | 0.07 | 11,933,219,732 | 2022-01-13 |
| 193 | 2022-01-07 | 24,597,725 | 16,760,000 | 0.21 | 11,949,979,732 | 2022-01-03 |
| 194 | 2022-01-04 | 7,837,725 | -3,840 | 0.07 | 11,949,979,732 | 2022-01-03 |
| 195 | 2021-12-30 | 7,841,565 | 6,400 | 0.07 | 11,949,979,732 | 2021-12-29 |
| 196 | 2021-12-24 | 7,835,165 | -23,772,080 | 0.07 | 11,949,979,732 | 2021-12-24 |
| 197 | 2021-12-17 | 31,607,245 | 23,800,000 | 0.26 | 11,973,769,732 | 2021-12-14 |
| 198 | 2021-12-09 | 7,807,245 | -3,840 | 0.07 | 11,973,769,732 | 2021-12-08 |
| 199 | 2021-12-02 | 7,811,085 | 7,680 | 0.07 | 11,973,769,732 | 2021-12-02 |
| 200 | 2021-11-30 | 7,803,405 | 3,837 | 0.07 | 11,973,769,732 | 2021-11-30 |
| 201 | 2021-11-29 | 7,799,568 | -576,000 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 202 | 2021-11-23 | 8,375,568 | 3,840 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 203 | 2021-11-22 | 8,371,728 | 20,000 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 204 | 2021-11-19 | 8,351,728 | 30,720 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 205 | 2021-11-17 | 8,321,008 | -50,000 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 206 | 2021-11-16 | 8,371,008 | -46,000 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 207 | 2021-11-15 | 8,417,008 | 6,800 | 0.07 | 11,973,769,732 | 2021-10-31 |
| 208 | 2021-10-15 | 8,410,208 | 3,840 | 0.07 | 11,973,769,732 | 2021-09-30 |
| 209 | 2021-09-03 | 8,406,368 | -3,840 | 0.07 | 11,973,769,732 | 2021-08-31 |
| 210 | 2021-08-24 | 8,410,208 | 276,160 | 0.07 | 11,973,769,732 | 2021-07-31 |
| 211 | 2021-08-23 | 8,134,048 | -300,000 | 0.07 | 11,973,769,732 | 2021-07-31 |
| 212 | 2021-08-19 | 8,434,048 | 23,040 | 0.07 | 11,973,769,732 | 2021-07-31 |
| 213 | 2021-08-13 | 8,411,008 | -2,400 | 0.07 | 11,973,769,732 | 2021-07-31 |
| 214 | 2021-08-09 | 8,413,408 | 3,840 | 0.07 | 11,973,769,732 | 2021-07-31 |
| 215 | 2021-08-06 | 8,409,568 | -10,000 | 0.07 | 11,973,769,732 | 2021-07-31 |
| 216 | 2021-07-30 | 8,419,568 | 3,840 | 0.07 | 11,973,769,732 | 2021-06-30 |
| 217 | 2021-07-15 | 8,415,728 | -115,200 | 0.07 | 11,973,769,732 | 2021-06-30 |
| 218 | 2021-06-24 | 8,530,928 | -7,040 | 0.07 | 11,973,769,732 | 2021-05-31 |
| 219 | 2021-06-23 | 8,537,968 | -2,000 | 0.07 | 11,973,769,732 | 2021-05-31 |
| 220 | 2021-06-18 | 8,539,968 | -7,680 | 0.07 | 11,973,769,732 | 2021-05-31 |
| 221 | 2021-06-04 | 8,547,648 | -64,000 | 0.07 | 11,973,769,732 | 2021-05-31 |
| 222 | 2021-06-02 | 8,611,648 | -6,160 | 0.07 | 11,973,769,732 | 2021-05-31 |
| 223 | 2021-05-17 | 8,617,808 | -160,000 | 0.07 | 11,973,769,732 | 2021-04-30 |
| 224 | 2021-05-10 | 8,777,808 | 160 | 0.07 | 11,973,769,732 | 2021-04-30 |
| 225 | 2021-04-21 | 8,777,648 | 290,000 | 0.07 | 11,973,769,732 | 2021-03-31 |
| 226 | 2021-04-09 | 8,487,648 | 3,840 | 0.07 | 11,973,769,732 | 2021-03-31 |
| 227 | 2021-04-07 | 8,483,808 | 108,000 | 0.07 | 11,973,769,732 | 2021-03-31 |
| 228 | 2021-03-29 | 8,375,808 | 7,040 | 0.07 | 11,973,769,732 | 2021-02-28 |
| 229 | 2021-03-24 | 8,368,768 | 10,000 | 0.07 | 11,973,769,732 | 2021-02-28 |
| 230 | 2021-03-18 | 8,358,768 | -11,520 | 0.07 | 11,973,769,732 | 2021-02-28 |
| 231 | 2021-03-16 | 8,370,288 | 16,000 | 0.07 | 11,973,769,732 | 2021-02-28 |
| 232 | 2021-03-02 | 8,354,288 | 15,360 | 0.07 | 11,973,769,732 | 2021-02-28 |
| 233 | 2021-03-01 | 8,338,928 | 12,000 | 0.07 | 11,973,769,732 | 2021-02-28 |
| 234 | 2021-02-25 | 8,326,928 | -3,840 | 0.07 | 11,973,769,732 | 2021-01-31 |
| 235 | 2021-02-17 | 8,330,768 | 10,000 | 0.07 | 11,973,769,732 | 2021-01-31 |
| 236 | 2021-02-16 | 8,320,768 | 10,000 | 0.07 | 11,973,769,732 | 2021-01-31 |
| 237 | 2021-02-05 | 8,310,768 | -4,400 | 0.07 | 11,973,769,732 | 2021-01-31 |
| 238 | 2021-02-03 | 8,315,168 | -57,600 | 0.07 | 11,973,769,732 | 2021-01-31 |
| 239 | 2021-02-02 | 8,372,768 | -15,360 | 0.07 | 11,973,769,732 | 2021-01-31 |
| 240 | 2021-01-28 | 8,388,128 | -50,000 | 0.07 | 11,973,769,732 | 2020-12-31 |
| 241 | 2021-01-05 | 8,438,128 | 38,400 | 0.07 | 11,973,769,732 | 2020-12-31 |
| 242 | 2020-12-23 | 8,399,728 | -11,520 | 0.07 | 11,973,769,732 | 2020-11-30 |
| 243 | 2020-11-25 | 8,411,248 | -7,680 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 244 | 2020-11-23 | 8,418,928 | 3,840 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 245 | 2020-11-12 | 8,415,088 | -2,000 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 246 | 2020-11-09 | 8,417,088 | -7,680 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 247 | 2020-11-05 | 8,424,768 | 114,000 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 248 | 2020-11-03 | 8,310,768 | 2,880 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 249 | 2020-11-02 | 8,307,888 | 4,490,166,049 | 0.07 | 11,973,769,732 | 2020-10-31 |
| 250 | 2020-10-29 | -4,481,858,161 | -4,487,099,941 | -59.89 | 7,483,606,083 | 2020-09-30 |
| 251 | 2020-10-21 | 5,241,780 | 800 | 0.07 | 7,483,606,083 | 2020-09-30 |
| 252 | 2020-10-20 | 5,240,980 | 98,800 | 0.07 | 7,483,606,083 | 2020-09-30 |
| 253 | 2020-09-24 | 5,142,180 | 12,000 | 0.07 | 7,483,606,083 | 2020-08-31 |
| 254 | 2020-09-15 | 5,130,180 | -10,000 | 0.07 | 7,483,606,083 | 2020-08-31 |
| 255 | 2020-09-14 | 5,140,180 | -28,800 | 0.07 | 7,483,606,083 | 2020-08-31 |
| 256 | 2020-09-07 | 5,168,980 | 2,800 | 0.07 | 7,483,606,083 | 2020-08-31 |
| 257 | 2020-09-01 | 5,166,180 | 4,100 | 0.07 | 7,483,606,083 | 2020-08-31 |
| 258 | 2020-08-27 | 5,162,080 | 9,900 | 0.07 | 7,483,606,083 | 2020-07-31 |
| 259 | 2020-08-24 | 5,152,180 | 150,000 | 0.07 | 7,483,606,083 | 2020-07-31 |
| 260 | 2020-08-14 | 5,002,180 | -12,000 | 0.07 | 7,483,606,083 | 2020-07-31 |
| 261 | 2020-08-13 | 5,014,180 | 8,800 | 0.07 | 7,483,606,083 | 2020-07-31 |
| 262 | 2020-08-07 | 5,005,380 | -20,000 | 0.07 | 7,483,606,083 | 2020-07-31 |
| 263 | 2020-07-31 | 5,025,380 | -100,000 | 0.07 | 7,483,606,083 | 2020-07-31 |
| 264 | 2020-07-23 | 5,125,380 | 2,040 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 265 | 2020-07-22 | 5,123,340 | -36,000 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 266 | 2020-07-21 | 5,159,340 | 20,000 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 267 | 2020-07-16 | 5,139,340 | 100,000 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 268 | 2020-07-14 | 5,039,340 | 92,000 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 269 | 2020-07-10 | 4,947,340 | -2,400 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 270 | 2020-07-07 | 4,949,740 | -400 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 271 | 2020-07-03 | 4,950,140 | 820,323 | 0.07 | 7,483,606,083 | 2020-07-03 |
| 272 | 2020-06-24 | 4,129,817 | -48,000 | 0.07 | 6,236,338,403 | 2020-05-31 |
| 273 | 2020-06-23 | 4,177,817 | 10,200 | 0.07 | 6,236,338,403 | 2020-05-31 |
| 274 | 2020-06-15 | 4,167,617 | 2,000 | 0.07 | 6,236,338,403 | 2020-05-31 |
| 275 | 2020-06-11 | 4,165,617 | -40,000 | 0.07 | 6,236,338,403 | 2020-05-31 |
| 276 | 2020-06-01 | 4,205,617 | 10,000 | 0.07 | 6,236,338,403 | 2020-05-31 |
| 277 | 2020-05-27 | 4,195,617 | 10,000 | 0.07 | 6,236,338,403 | 2020-04-30 |
| 278 | 2020-05-06 | 4,185,617 | -36,000 | 0.07 | 6,236,338,403 | 2020-04-30 |
| 279 | 2020-05-04 | 4,221,617 | 2,000 | 0.07 | 6,236,338,403 | 2020-04-30 |
| 280 | 2020-04-21 | 4,219,617 | 4,000 | 0.07 | 6,236,338,403 | 2020-03-31 |
| 281 | 2020-04-15 | 4,215,617 | -100,000 | 0.07 | 6,236,338,403 | 2020-03-31 |
| 282 | 2020-04-14 | 4,315,617 | 2,000 | 0.07 | 6,236,338,403 | 2020-03-31 |
| 283 | 2020-04-08 | 4,313,617 | 26,000 | 0.07 | 6,236,338,403 | 2020-03-31 |
| 284 | 2020-03-31 | 4,287,617 | 2,000 | 0.07 | 6,236,338,403 | 2020-03-31 |
| 285 | 2020-03-30 | 4,285,617 | 4,000 | 0.07 | 6,236,338,403 | 2020-02-29 |
| 286 | 2020-03-26 | 4,281,617 | 20,000 | 0.07 | 6,236,338,403 | 2020-02-29 |
| 287 | 2020-03-20 | 4,261,617 | 2,000 | 0.07 | 6,236,338,403 | 2020-02-29 |
| 288 | 2020-02-11 | 4,259,617 | -2,000 | 0.07 | 6,236,338,403 | 2020-01-31 |
| 289 | 2020-02-04 | 4,261,617 | -2,000 | 0.07 | 6,236,338,403 | 2020-01-31 |
| 290 | 2020-01-23 | 4,263,617 | 6,000 | 0.07 | 6,236,338,403 | 2019-12-31 |
| 291 | 2020-01-02 | 4,257,617 | 2,000 | 0.07 | 6,236,338,403 | 2019-12-31 |
| 292 | 2019-12-18 | 4,255,617 | 4,000 | 0.07 | 6,236,338,403 | 2019-11-30 |
| 293 | 2019-12-06 | 4,251,617 | -4,000 | 0.07 | 6,236,338,403 | 2019-11-30 |
| 294 | 2019-11-12 | 4,255,617 | -28,000 | 0.07 | 6,236,338,403 | 2019-10-31 |
| 295 | 2019-11-06 | 4,283,617 | 37,016 | 0.07 | 6,236,338,403 | 2019-10-31 |
| 296 | 2019-11-05 | 4,246,601 | -4,000 | 0.07 | 6,236,338,403 | 2019-10-31 |
| 297 | 2019-10-29 | 4,250,601 | -50,000 | 0.07 | 6,236,338,403 | 2019-09-30 |
| 298 | 2019-10-23 | 4,300,601 | 16,000 | 0.07 | 6,236,338,403 | 2019-09-30 |
| 299 | 2019-10-16 | 4,284,601 | 4,000 | 0.07 | 6,236,338,403 | 2019-09-30 |
| 300 | 2019-10-14 | 4,280,601 | -50,000 | 0.07 | 6,236,338,403 | 2019-09-30 |
| 301 | 2019-10-04 | 4,330,601 | 6,000 | 0.07 | 6,236,338,403 | 2019-09-30 |
| 302 | 2019-09-24 | 4,324,601 | -6,000 | 0.07 | 6,236,338,403 | 2019-08-31 |
| 303 | 2019-09-23 | 4,330,601 | -2,000 | 0.07 | 6,236,338,403 | 2019-08-31 |
| 304 | 2019-09-20 | 4,332,601 | 6,000 | 0.07 | 6,236,338,403 | 2019-08-31 |
| 305 | 2019-09-17 | 4,326,601 | -6,000 | 0.07 | 6,236,338,403 | 2019-08-31 |
| 306 | 2019-09-09 | 4,332,601 | -50,000 | 0.07 | 6,236,338,403 | 2019-08-31 |
| 307 | 2019-09-06 | 4,382,601 | -1,880 | 0.07 | 6,236,338,403 | 2019-08-31 |
| 308 | 2019-08-29 | 4,384,481 | -4,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 309 | 2019-08-28 | 4,388,481 | -100,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 310 | 2019-08-23 | 4,488,481 | -100,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 311 | 2019-08-20 | 4,588,481 | 12,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 312 | 2019-08-19 | 4,576,481 | 1 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 313 | 2019-08-12 | 4,576,480 | -4,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 314 | 2019-08-07 | 4,580,480 | -4,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 315 | 2019-08-02 | 4,584,480 | 2,000 | 0.07 | 6,236,338,403 | 2019-07-31 |
| 316 | 2019-07-05 | 4,582,480 | 6,000 | 0.07 | 6,236,338,403 | 2019-06-30 |
| 317 | 2019-06-06 | 4,576,480 | 12,000 | 0.07 | 6,236,338,403 | 2019-05-31 |
| 318 | 2019-06-03 | 4,564,480 | -2,000 | 0.07 | 6,236,338,403 | 2019-05-31 |
| 319 | 2019-05-22 | 4,566,480 | 4,000 | 0.07 | 6,236,338,403 | 2019-03-31 |
| 320 | 2019-05-15 | 4,562,480 | 12,000 | 0.07 | 6,236,338,403 | 2019-03-31 |
| 321 | 2019-05-06 | 4,550,480 | 100,000 | 0.07 | 6,236,338,403 | 2019-03-31 |
| 322 | 2019-04-08 | 4,450,480 | -10,000 | 0.07 | 6,236,338,403 | 2019-03-31 |
| 323 | 2019-04-03 | 4,460,480 | -50,000 | 0.07 | 6,236,338,403 | 2019-03-31 |
| 324 | 2019-03-15 | 4,510,480 | 4,000 | 0.07 | 6,236,338,403 | 2019-02-28 |
| 325 | 2019-02-25 | 4,506,480 | 200,000 | 0.07 | 6,236,338,403 | 2019-01-31 |
| 326 | 2019-02-18 | 4,306,480 | -2,000 | 0.07 | 6,236,338,403 | 2019-01-31 |
| 327 | 2019-01-25 | 4,308,480 | -38,000 | 0.07 | 6,236,338,403 | 2018-12-31 |
| 328 | 2019-01-18 | 4,346,480 | 6 | 0.07 | 6,236,338,403 | 2018-12-31 |
| 329 | 2019-01-10 | 4,346,474 | 38,000 | 0.07 | 6,236,338,403 | 2018-12-31 |
| 330 | 2019-01-08 | 4,308,474 | 2,000 | 0.07 | 6,236,338,403 | 2018-12-31 |
| 331 | 2018-12-28 | 4,306,474 | 32,000 | 0.07 | 6,236,338,403 | 2018-12-18 |
| 332 | 2018-12-20 | 4,274,474 | 10,000 | 0.07 | 6,236,338,403 | 2018-12-18 |
| 333 | 2018-12-18 | 4,264,474 | -2,010,000 | 0.07 | 6,236,338,403 | 2018-12-18 |
| 334 | 2018-12-17 | 6,274,474 | 20,000 | 0.10 | 6,238,338,403 | 2018-11-30 |
| 335 | 2018-12-11 | 6,254,474 | 2,000,000 | 0.10 | 6,238,338,403 | 2018-11-30 |
| 336 | 2018-11-09 | 4,254,474 | -40,000 | 0.07 | 6,238,338,403 | 2018-10-31 |
| 337 | 2018-10-26 | 4,294,474 | -4,680,000 | 0.07 | 6,238,338,403 | 2018-10-26 |
| 338 | 2018-10-23 | 8,974,474 | 502,000 | 0.14 | 6,243,018,403 | 2018-09-30 |
| 339 | 2018-10-22 | 8,472,474 | -10,000 | 0.14 | 6,243,018,403 | 2018-09-30 |
| 340 | 2018-10-16 | 8,482,474 | 4,180,000 | 0.14 | 6,243,018,403 | 2018-09-30 |
| 341 | 2018-10-09 | 4,302,474 | -100,000 | 0.07 | 6,243,018,403 | 2018-09-30 |
| 342 | 2018-09-18 | 4,402,474 | 6,000 | 0.07 | 6,243,018,403 | 2018-08-31 |
| 343 | 2018-08-22 | 4,396,474 | 10,000 | 0.07 | 6,243,018,403 | 2018-07-31 |
| 344 | 2018-08-20 | 4,386,474 | -80,000 | 0.07 | 6,243,018,403 | 2018-07-31 |
| 345 | 2018-08-14 | 4,466,474 | 20,000 | 0.07 | 6,243,018,403 | 2018-07-31 |
| 346 | 2018-08-09 | 4,446,474 | 2,002 | 0.07 | 6,243,018,403 | 2018-07-31 |
| 347 | 2018-07-11 | 4,444,472 | 50,000 | 0.07 | 6,243,018,403 | 2018-06-30 |
| 348 | 2018-06-22 | 4,394,472 | -50,000 | 0.07 | 6,243,018,403 | 2018-05-31 |
| 349 | 2018-06-21 | 4,444,472 | -2,000 | 0.07 | 6,243,018,403 | 2018-05-31 |
| 350 | 2018-06-11 | 4,446,472 | 2,000 | 0.07 | 6,243,018,403 | 2018-05-31 |
| 351 | 2018-06-01 | 4,444,472 | 30,000 | 0.07 | 6,243,018,403 | 2018-05-31 |
| 352 | 2018-05-30 | 4,414,472 | 4,000 | 0.07 | 6,243,018,403 | 2018-04-30 |
| 353 | 2018-05-29 | 4,410,472 | -100,000 | 0.07 | 6,243,018,403 | 2018-04-30 |
| 354 | 2018-05-28 | 4,510,472 | -100,000 | 0.07 | 6,243,018,403 | 2018-04-30 |
| 355 | 2018-05-25 | 4,610,472 | -100,000 | 0.07 | 6,243,018,403 | 2018-04-30 |
| 356 | 2018-05-11 | 4,710,472 | 12 | 0.08 | 6,243,018,403 | 2018-04-30 |
| 357 | 2018-05-10 | 4,710,460 | 20 | 0.08 | 6,243,018,403 | 2018-04-30 |
| 358 | 2018-05-08 | 4,710,440 | 22,000 | 0.08 | 6,243,018,403 | 2018-04-30 |
| 359 | 2018-04-27 | 4,688,440 | 10 | 0.08 | 6,243,018,403 | 2018-03-31 |
| 360 | 2018-04-12 | 4,688,430 | 100,000 | 0.08 | 6,243,018,403 | 2018-03-31 |
| 361 | 2018-04-11 | 4,588,430 | 10,000 | 0.07 | 6,243,018,403 | 2018-03-31 |
| 362 | 2018-04-09 | 4,578,430 | -4,000 | 0.07 | 6,243,018,403 | 2018-03-31 |
| 363 | 2018-03-29 | 4,582,430 | 4,000 | 0.07 | 6,243,018,403 | 2018-02-28 |
| 364 | 2018-03-28 | 4,578,430 | -10,000 | 0.07 | 6,243,018,403 | 2018-02-28 |
| 365 | 2018-03-27 | 4,588,430 | -12,000 | 0.07 | 6,243,018,403 | 2018-02-28 |
| 366 | 2018-03-23 | 4,600,430 | 10,000 | 0.07 | 6,243,018,403 | 2018-02-28 |
| 367 | 2018-03-14 | 4,590,430 | -9,990 | 0.07 | 6,243,018,403 | 2018-02-28 |
| 368 | 2018-03-06 | 4,600,420 | 4,000 | 0.07 | 6,243,018,403 | 2018-02-28 |
| 369 | 2018-02-23 | 4,596,420 | 12,000 | 0.07 | 6,243,018,403 | 2018-01-31 |
| 370 | 2018-02-20 | 4,584,420 | -4,000 | 0.07 | 6,243,018,403 | 2018-01-31 |
| 371 | 2018-02-13 | 4,588,420 | -4,000 | 0.07 | 6,243,018,403 | 2018-01-31 |
| 372 | 2018-02-12 | 4,592,420 | 8,000 | 0.07 | 6,243,018,403 | 2018-01-31 |
| 373 | 2018-01-23 | 4,584,420 | -200 | 0.07 | 6,243,018,403 | 2017-12-31 |
| 374 | 2018-01-17 | 4,584,620 | -200,000 | 0.07 | 6,243,018,403 | 2017-12-31 |
| 375 | 2018-01-16 | 4,784,620 | -30,000 | 0.08 | 6,243,018,403 | 2017-12-31 |
| 376 | 2018-01-05 | 4,814,620 | -10,000 | 0.08 | 6,243,018,403 | 2017-12-31 |
| 377 | 2017-12-21 | 4,824,620 | -440,000 | 0.08 | 6,243,018,403 | 2017-11-30 |
| 378 | 2017-12-20 | 5,264,620 | -4,000 | 0.08 | 6,243,018,403 | 2017-11-30 |
| 379 | 2017-11-06 | 5,268,620 | 100,000 | 0.08 | 6,243,018,403 | 2017-10-31 |
| 380 | 2017-10-19 | 5,168,620 | 440,000 | 0.09 | 6,054,018,403 | 2017-09-30 |
| 381 | 2017-09-14 | 4,728,620 | -2,000 | 0.08 | 6,054,018,403 | 2017-08-31 |
| 382 | 2017-07-26 | 4,730,620 | -2,000 | 0.08 | 6,054,018,403 | 2017-06-30 |
| 383 | 2017-07-17 | 4,732,620 | 4,000 | 0.08 | 6,054,018,403 | 2017-06-30 |
| 384 | 2017-07-05 | 4,728,620 | -80,000,000 | 0.08 | 6,054,018,403 | 2017-06-30 |
| 385 | 2017-06-14 | 84,728,620 | 79,999,900 | 1.40 | 6,054,018,403 | 2017-05-31 |
| 386 | 2017-05-22 | 4,728,720 | -20,000 | 0.08 | 6,054,018,403 | 2017-04-30 |
| 387 | 2017-05-02 | 4,748,720 | 10,000 | 0.08 | 6,054,018,403 | 2017-04-30 |
| 388 | 2017-04-19 | 4,738,720 | -2,000 | 0.08 | 6,054,018,403 | 2017-03-31 |
| 389 | 2017-03-31 | 4,740,720 | -42,000 | 0.08 | 6,054,018,403 | 2017-03-31 |
| 390 | 2017-03-29 | 4,782,720 | 42,000 | 0.08 | 6,054,018,403 | 2017-03-29 |
| 391 | 2017-03-28 | 4,740,720 | -1,458,000 | 0.08 | 6,053,976,403 | 2017-03-24 |
| 392 | 2017-03-24 | 6,198,720 | 1,458,000 | 0.10 | 6,053,976,403 | 2017-03-24 |
| 393 | 2017-03-22 | 4,740,720 | -8,000 | 0.08 | 6,052,518,403 | 2017-02-28 |
| 394 | 2017-03-08 | 4,748,720 | -2,000 | 0.08 | 6,052,518,403 | 2017-02-28 |
| 395 | 2017-02-08 | 4,750,720 | -4,000 | 0.08 | 6,052,518,403 | 2017-01-31 |
| 396 | 2017-02-07 | 4,754,720 | -400,000 | 0.08 | 6,052,518,403 | 2017-01-31 |
| 397 | 2017-01-23 | 5,154,720 | -36,000 | 0.09 | 6,052,518,403 | 2016-12-31 |
| 398 | 2017-01-16 | 5,190,720 | -2,000 | 0.09 | 6,052,518,403 | 2016-12-31 |
| 399 | 2017-01-06 | 5,192,720 | -10,000 | 0.09 | 6,052,518,403 | 2016-12-31 |
| 400 | 2016-12-30 | 5,202,720 | -658,016,034 | 0.09 | 6,052,518,403 | 2016-11-30 |
| 401 | 2016-12-22 | 663,218,754 | 6,000 | 10.96 | 6,052,518,403 | 2016-11-30 |
| 402 | 2016-12-15 | 663,212,754 | -20,000 | 10.96 | 6,052,518,403 | 2016-11-30 |
| 403 | 2016-12-12 | 663,232,754 | 400,000 | 10.96 | 6,052,518,403 | 2016-11-30 |
| 404 | 2016-11-15 | 662,832,754 | -80,000,000 | 10.95 | 6,052,518,403 | 2016-10-31 |
| 405 | 2016-11-10 | 742,832,754 | 100 | 12.27 | 6,052,518,403 | 2016-10-31 |
| 406 | 2016-10-28 | 742,832,654 | -300 | 12.27 | 6,052,518,403 | 2016-10-07 |
| 407 | 2016-10-13 | 742,832,954 | -6,000 | 12.27 | 6,052,518,403 | 2016-10-07 |
| 408 | 2016-10-12 | 742,838,954 | -310,000 | 12.27 | 6,052,518,403 | 2016-10-07 |
| 409 | 2016-10-11 | 743,148,954 | -400,000 | 12.28 | 6,052,518,403 | 2016-10-07 |
| 410 | 2016-10-07 | 743,548,954 | 300,000 | 12.28 | 6,052,518,403 | 2016-10-07 |
| 411 | 2016-10-06 | 743,248,954 | 400,000 | 12.28 | 6,052,218,403 | 2016-10-06 |
| 412 | 2016-09-15 | 742,848,954 | -2,000,000 | 12.27 | 6,051,818,403 | 2016-08-31 |
| 413 | 2016-09-12 | 744,848,954 | -58,000,000 | 12.31 | 6,051,818,403 | 2016-08-31 |
| 414 | 2016-09-06 | 802,848,954 | -4,000 | 13.27 | 6,051,818,403 | 2016-08-31 |
| 415 | 2016-09-01 | 802,852,954 | -800,000 | 13.27 | 6,051,818,403 | 2016-08-31 |
| 416 | 2016-08-30 | 803,652,954 | 800,000 | 13.28 | 6,051,818,403 | 2016-08-30 |
| 417 | 2016-08-26 | 802,852,954 | 140,000,000 | 13.27 | 6,051,018,403 | 2016-08-26 |
| 418 | 2016-08-23 | 662,852,954 | 10,000 | 11.21 | 5,911,018,403 | 2016-07-31 |
| 419 | 2016-08-17 | 662,842,954 | -4,000 | 11.21 | 5,911,018,403 | 2016-07-31 |
| 420 | 2016-07-11 | 662,846,954 | -10,000 | 11.21 | 5,911,018,403 | 2016-06-30 |
| 421 | 2016-06-15 | 662,856,954 | -400,000,000 | 11.21 | 5,911,018,403 | 2016-05-31 |
| 422 | 2016-04-22 | 1,062,856,954 | -10,000 | 17.98 | 5,911,018,403 | 2016-03-31 |
| 423 | 2015-12-16 | 1,062,866,954 | -1 | 17.98 | 5,911,018,403 | 2015-11-30 |
| 424 | 2015-12-14 | 1,062,866,955 | -8,000 | 17.98 | 5,911,018,403 | 2015-11-30 |
| 425 | 2015-11-19 | 1,062,874,955 | -144,000 | 17.98 | 5,911,018,403 | 2015-10-31 |
| 426 | 2015-11-02 | 1,063,018,955 | 1,106,000 | 17.98 | 5,911,018,403 | 2015-10-31 |
| 427 | 2015-10-13 | 1,061,912,955 | 70,000 | 17.97 | 5,909,912,403 | 2015-09-30 |
| 428 | 2015-10-09 | 1,061,842,955 | -1,000 | 17.97 | 5,909,912,403 | 2015-09-30 |
| 429 | 2015-10-08 | 1,061,843,955 | -44,000 | 17.97 | 5,909,912,403 | 2015-09-30 |
| 430 | 2015-10-07 | 1,061,887,955 | -106,000 | 17.97 | 5,909,912,403 | 2015-09-30 |
| 431 | 2015-10-06 | 1,061,993,955 | -956,000 | 17.97 | 5,909,912,403 | 2015-09-30 |
| 432 | 2015-10-05 | 1,062,949,955 | -144,000 | 17.99 | 5,909,912,403 | 2015-09-30 |
| 433 | 2015-10-02 | 1,063,093,955 | -678,000 | 17.99 | 5,909,912,403 | 2015-09-30 |
| 434 | 2015-09-30 | 1,063,771,955 | 1,500,000 | 18.00 | 5,909,912,403 | 2015-09-30 |
| 435 | 2015-09-29 | 1,062,271,955 | -358,000 | 17.98 | 5,908,018,403 | 2015-08-31 |
| 436 | 2015-09-25 | 1,062,629,955 | -320,000 | 17.99 | 5,908,018,403 | 2015-08-31 |
| 437 | 2015-07-27 | 1,062,949,955 | -10,000 | 17.99 | 5,908,018,403 | 2015-06-30 |
| 438 | 2015-07-24 | 1,062,959,955 | 2,000 | 17.99 | 5,908,018,403 | 2015-06-30 |
| 439 | 2015-07-03 | 1,062,957,955 | -30,000 | 17.99 | 5,908,018,403 | 2015-06-30 |
| 440 | 2015-06-16 | 1,062,987,955 | 10,000 | 17.99 | 5,908,018,403 | 2015-05-31 |
| 441 | 2015-06-11 | 1,062,977,955 | -40,000 | 17.99 | 5,908,018,403 | 2015-05-31 |
| 442 | 2015-06-10 | 1,063,017,955 | 2,000 | 17.99 | 5,908,018,403 | 2015-05-31 |
| 443 | 2015-05-20 | 1,063,015,955 | 20,000 | 17.99 | 5,908,018,403 | 2015-04-30 |
| 444 | 2015-04-22 | 1,062,995,955 | -30,000 | 17.99 | 5,908,018,403 | 2015-03-31 |
| 445 | 2015-04-21 | 1,063,025,955 | -40,000 | 17.99 | 5,908,018,403 | 2015-03-31 |
| 446 | 2015-04-17 | 1,063,065,955 | -50,000 | 17.99 | 5,908,018,403 | 2015-03-31 |
| 447 | 2015-04-09 | 1,063,115,955 | -641,248,091 | 17.99 | 5,908,018,403 | 2015-03-31 |
| 448 | 2015-03-26 | 1,704,364,046 | 4,000 | 28.85 | 5,908,018,403 | 2015-02-28 |
| 449 | 2015-03-12 | 1,704,360,046 | 2,000 | 28.85 | 5,908,018,403 | 2015-02-28 |
| 450 | 2015-01-29 | 1,704,358,046 | -4,000 | 28.85 | 5,908,018,403 | 2014-12-31 |
| 451 | 2015-01-28 | 1,704,362,046 | 2,000 | 28.85 | 5,908,018,403 | 2014-12-31 |
| 452 | 2015-01-27 | 1,704,360,046 | -2,000 | 28.85 | 5,908,018,403 | 2014-12-31 |
| 453 | 2015-01-21 | 1,704,362,046 | 2,000 | 28.85 | 5,908,018,403 | 2014-12-31 |
| 454 | 2015-01-06 | 1,704,360,046 | 20,200 | 28.85 | 5,908,018,403 | 2014-12-31 |
| 455 | 2014-12-30 | 1,704,339,846 | 4,000 | 28.85 | 5,908,018,403 | 2014-11-30 |
| 456 | 2014-12-22 | 1,704,335,846 | -505,880,000 | 28.85 | 5,908,018,403 | 2014-11-30 |
| 457 | 2014-11-21 | 2,210,215,846 | -1,000 | 37.41 | 5,908,018,403 | 2014-10-31 |
| 458 | 2014-11-18 | 2,210,216,846 | 10,000 | 37.41 | 5,908,018,403 | 2014-10-31 |
| 459 | 2014-10-21 | 2,210,206,846 | -2,000 | 37.41 | 5,908,018,403 | 2014-09-30 |
| 460 | 2014-07-31 | 2,210,208,846 | 40,000 | 37.41 | 5,908,018,403 | 2014-07-31 |
| 461 | 2014-07-21 | 2,210,168,846 | -20,000 | 37.41 | 5,908,018,403 | 2014-06-30 |
| 462 | 2014-07-10 | 2,210,188,846 | -10,000 | 37.41 | 5,908,018,403 | 2014-06-30 |
| 463 | 2014-05-13 | 2,210,198,846 | -10,000 | 37.41 | 5,908,018,403 | 2014-05-09 |
| 464 | 2014-05-09 | 2,210,208,846 | 321,661,732 | 37.41 | 5,908,018,403 | 2014-05-09 |
| 465 | 2014-04-24 | 1,888,547,114 | -10,000 | 33.81 | 5,586,356,671 | 2014-03-31 |
| 466 | 2014-04-23 | 1,888,557,114 | -30,000 | 33.81 | 5,586,356,671 | 2014-03-31 |
| 467 | 2014-04-17 | 1,888,587,114 | -10,000 | 33.81 | 5,586,356,671 | 2014-03-31 |
| 468 | 2014-03-27 | 1,888,597,114 | -1,957,464,319 | 33.81 | 5,586,356,671 | 2014-02-28 |
| 469 | 2014-03-19 | 3,846,061,433 | 10,000 | 68.85 | 5,586,356,671 | 2014-02-28 |
| 470 | 2014-03-14 | 3,846,051,433 | -10,000 | 68.85 | 5,586,356,671 | 2014-02-28 |
| 471 | 2014-02-26 | 3,846,061,433 | 30,000 | 68.85 | 5,586,356,671 | 2014-01-31 |
| 472 | 2014-02-24 | 3,846,031,433 | -8,000 | 68.85 | 5,586,356,671 | 2014-01-31 |
| 473 | 2014-02-17 | 3,846,039,433 | 10,000 | 68.85 | 5,586,356,671 | 2014-01-31 |
| 474 | 2014-02-05 | 3,846,029,433 | -89,800 | 68.85 | 5,586,356,671 | 2014-01-31 |
| 475 | 2014-01-24 | 3,846,119,233 | -102,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 476 | 2014-01-23 | 3,846,221,233 | 90,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 477 | 2014-01-21 | 3,846,131,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 478 | 2014-01-17 | 3,846,141,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 479 | 2014-01-15 | 3,846,151,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 480 | 2014-01-09 | 3,846,161,233 | -30,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 481 | 2014-01-07 | 3,846,191,233 | 30,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 482 | 2014-01-03 | 3,846,161,233 | -16,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 483 | 2014-01-02 | 3,846,177,233 | -1,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 484 | 2013-12-31 | 3,846,178,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-12-31 |
| 485 | 2013-12-30 | 3,846,188,233 | 10,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 486 | 2013-12-19 | 3,846,178,233 | 8,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 487 | 2013-12-17 | 3,846,170,233 | -40,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 488 | 2013-12-09 | 3,846,210,233 | -20,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 489 | 2013-12-06 | 3,846,230,233 | 10,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 490 | 2013-12-05 | 3,846,220,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 491 | 2013-12-02 | 3,846,230,233 | 2,000 | 68.85 | 5,586,356,671 | 2013-11-30 |
| 492 | 2013-11-26 | 3,846,228,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 493 | 2013-11-18 | 3,846,238,233 | 14,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 494 | 2013-11-15 | 3,846,224,233 | -10,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 495 | 2013-11-12 | 3,846,234,233 | 10,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 496 | 2013-11-11 | 3,846,224,233 | -16,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 497 | 2013-11-04 | 3,846,240,233 | -80,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 498 | 2013-11-01 | 3,846,320,233 | -60,000 | 68.85 | 5,586,356,671 | 2013-10-31 |
| 499 | 2013-10-29 | 3,846,380,233 | -50,000 | 68.85 | 5,586,356,671 | 2013-10-17 |
| 500 | 2013-10-28 | 3,846,430,233 | -580,000 | 68.85 | 5,586,356,671 | 2013-10-17 |
| 501 | 2013-10-24 | 3,847,010,233 | -60,000 | 68.86 | 5,586,356,671 | 2013-10-17 |
| 502 | 2013-10-23 | 3,847,070,233 | -10,000 | 68.87 | 5,586,356,671 | 2013-10-17 |
| 503 | 2013-10-21 | 3,847,080,233 | -12,000 | 68.87 | 5,586,356,671 | 2013-10-17 |
| 504 | 2013-10-18 | 3,847,092,233 | -4,000 | 68.87 | 5,586,356,671 | 2013-10-17 |
| 505 | 2013-10-17 | 3,847,096,233 | 1,760,934,973 | 68.87 | 5,586,356,671 | 2013-10-17 |
| 506 | 2013-10-16 | 2,086,161,260 | -50,000 | 54.53 | 3,825,421,698 | 2013-09-30 |
| 507 | 2013-10-10 | 2,086,211,260 | -349,125,691 | 54.54 | 3,825,421,698 | 2013-09-30 |
| 508 | 2013-09-30 | 2,435,336,951 | 20,000 | 63.66 | 3,825,421,698 | 2013-09-30 |
| 509 | 2013-09-24 | 2,435,316,951 | -50,000 | 63.66 | 3,825,421,698 | 2013-08-31 |
| 510 | 2013-09-18 | 2,435,366,951 | 10,000 | 63.66 | 3,825,421,698 | 2013-08-31 |
| 511 | 2013-09-13 | 2,435,356,951 | -10,000 | 63.66 | 3,825,421,698 | 2013-08-31 |
| 512 | 2013-09-04 | 2,435,366,951 | 530,000 | 63.66 | 3,825,421,698 | 2013-08-31 |
| 513 | 2013-08-22 | 2,434,836,951 | -50,000 | 63.65 | 3,825,421,698 | 2013-07-31 |
| 514 | 2013-08-16 | 2,434,886,951 | 10,000 | 63.65 | 3,825,421,698 | 2013-07-31 |
| 515 | 2013-07-18 | 2,434,876,951 | -60,000 | 63.65 | 3,825,421,698 | 2013-06-30 |
| 516 | 2013-07-04 | 2,434,936,951 | 10,000 | 63.65 | 3,825,421,698 | 2013-06-30 |
| 517 | 2013-07-02 | 2,434,926,951 | 10,000 | 63.65 | 3,825,421,698 | 2013-06-30 |
| 518 | 2013-06-21 | 2,434,916,951 | 10,000 | 63.65 | 3,825,421,698 | 2013-05-31 |
| 519 | 2013-06-17 | 2,434,906,951 | 50,000 | 63.65 | 3,825,421,698 | 2013-05-31 |
| 520 | 2013-06-07 | 2,434,856,951 | -2,000 | 63.65 | 3,825,421,698 | 2013-05-31 |
| 521 | 2013-06-06 | 2,434,858,951 | -6,000 | 63.65 | 3,825,421,698 | 2013-05-31 |
| 522 | 2013-05-28 | 2,434,864,951 | -12,000 | 63.65 | 3,825,421,698 | 2013-05-13 |
| 523 | 2013-05-13 | 2,434,876,951 | 1,099,999,620 | 63.65 | 3,825,421,698 | 2013-05-13 |
| 524 | 2013-05-02 | 1,334,877,331 | 20,000 | 48.98 | 2,725,421,698 | 2013-04-30 |
| 525 | 2013-04-30 | 1,334,857,331 | -100,000 | 48.98 | 2,725,421,698 | 2013-04-30 |
| 526 | 2013-04-23 | 1,334,957,331 | -650,046,000 | 48.98 | 2,725,421,698 | 2013-03-31 |
| 527 | 2013-04-19 | 1,985,003,331 | -40,000 | 72.83 | 2,725,421,698 | 2013-03-31 |
| 528 | 2013-04-15 | 1,985,043,331 | -10,000 | 72.83 | 2,725,421,698 | 2013-03-31 |
| 529 | 2013-04-03 | 1,985,053,331 | -10,000 | 72.83 | 2,725,421,698 | 2013-03-31 |
| 530 | 2013-03-01 | 1,985,063,331 | 10,000 | 72.84 | 2,725,421,698 | 2013-02-28 |
| 531 | 2013-02-26 | 1,985,053,331 | -10,000 | 72.83 | 2,725,421,698 | 2013-01-31 |
| 532 | 2013-02-20 | 1,985,063,331 | 40,000 | 72.84 | 2,725,421,698 | 2013-01-31 |
| 533 | 2013-02-15 | 1,985,023,331 | -10,000 | 72.83 | 2,725,421,698 | 2013-01-31 |
| 534 | 2013-01-18 | 1,985,033,331 | 10,000 | 72.83 | 2,725,421,698 | 2012-12-31 |
| 535 | 2013-01-10 | 1,985,023,331 | -20,000 | 72.83 | 2,725,421,698 | 2012-12-31 |
| 536 | 2012-12-05 | 1,985,043,331 | -4,000 | 72.83 | 2,725,421,698 | 2012-11-30 |
| 537 | 2012-11-01 | 1,985,047,331 | -4,000 | 72.83 | 2,725,421,698 | 2012-10-31 |
| 538 | 2012-10-31 | 1,985,051,331 | -12,000 | 72.83 | 2,725,421,698 | 2012-10-31 |
| 539 | 2012-10-29 | 1,985,063,331 | 1,195,655,037 | 72.84 | 2,725,421,698 | 2012-10-29 |
| 540 | 2012-10-19 | 789,408,294 | 30,000 | 51.60 | 1,529,766,661 | 2012-09-30 |
| 541 | 2012-10-09 | 789,378,294 | 6,000 | 51.60 | 1,529,766,661 | 2012-09-30 |
| 542 | 2012-10-05 | 789,372,294 | 36,000 | 51.60 | 1,529,766,661 | 2012-09-30 |
| 543 | 2012-09-24 | 789,336,294 | 24,000 | 51.60 | 1,529,766,661 | 2012-08-31 |
| 544 | 2012-09-14 | 789,312,294 | 4,000 | 51.60 | 1,529,766,661 | 2012-08-31 |
| 545 | 2012-08-31 | 789,308,294 | 30,000 | 51.60 | 1,529,766,661 | 2012-08-31 |
| 546 | 2012-08-29 | 789,278,294 | 64,000 | 51.59 | 1,529,766,661 | 2012-07-31 |
| 547 | 2012-08-28 | 789,214,294 | 20,000 | 51.59 | 1,529,766,661 | 2012-07-31 |
| 548 | 2012-08-17 | 789,194,294 | -30,000 | 51.59 | 1,529,766,661 | 2012-07-31 |
| 549 | 2012-07-16 | 789,224,294 | 20,000 | 51.59 | 1,529,766,661 | 2012-06-30 |
| 550 | 2012-07-05 | 789,204,294 | -20,000 | 51.59 | 1,529,766,661 | 2012-06-30 |
| 551 | 2012-07-03 | 789,224,294 | -526,000 | 51.59 | 1,529,766,661 | 2012-06-30 |
| 552 | 2012-06-29 | 789,750,294 | -6,000 | 51.63 | 1,529,766,661 | 2012-05-31 |
| 553 | 2012-06-18 | 789,756,294 | -400,000 | 51.63 | 1,529,766,661 | 2012-05-31 |
| 554 | 2012-06-12 | 790,156,294 | -60,000 | 51.65 | 1,529,766,661 | 2012-05-31 |
| 555 | 2012-05-29 | 790,216,294 | -44,000 | 51.66 | 1,529,766,661 | 2012-04-30 |
| 556 | 2012-05-09 | 790,260,294 | -120,000 | 51.66 | 1,529,766,661 | 2012-04-30 |
| 557 | 2012-05-07 | 790,380,294 | -50,000 | 51.67 | 1,529,766,661 | 2012-04-30 |
| 558 | 2012-04-23 | 790,430,294 | 166,000 | 51.67 | 1,529,766,661 | 2012-03-31 |
| 559 | 2012-04-20 | 790,264,294 | 710,000 | 51.66 | 1,529,766,661 | 2012-03-31 |
| 560 | 2012-04-03 | 789,554,294 | -160,000 | 51.61 | 1,529,766,661 | 2012-03-31 |
| 561 | 2012-03-29 | 789,714,294 | 20,000 | 51.62 | 1,529,766,661 | 2012-02-29 |
| 562 | 2012-03-06 | 789,694,294 | 12,000 | 51.62 | 1,529,766,661 | 2012-02-29 |
| 563 | 2012-02-29 | 789,682,294 | -20,000 | 51.62 | 1,529,766,661 | 2012-02-29 |
| 564 | 2012-02-20 | 789,702,294 | 200,000 | 51.62 | 1,529,766,661 | 2012-01-31 |
| 565 | 2012-02-08 | 789,502,294 | -2,000 | 51.61 | 1,529,766,661 | 2012-01-31 |
| 566 | 2011-12-15 | 789,504,294 | 136,000 | 51.61 | 1,529,766,661 | 2011-11-30 |
| 567 | 2011-12-09 | 789,368,294 | -10,000 | 51.60 | 1,529,766,661 | 2011-11-30 |
| 568 | 2011-12-08 | 789,378,294 | 10,000 | 51.60 | 1,529,766,661 | 2011-11-30 |
| 569 | 2011-11-24 | 789,368,294 | 2,000 | 51.60 | 1,529,766,661 | 2011-10-31 |
| 570 | 2011-11-08 | 789,366,294 | 20,000 | 51.60 | 1,529,766,661 | 2011-10-31 |
| 571 | 2011-11-04 | 789,346,294 | 4,000 | 51.60 | 1,529,766,661 | 2011-10-31 |
| 572 | 2011-10-27 | 789,342,294 | -30,000 | 51.60 | 1,529,766,661 | 2011-09-30 |
| 573 | 2011-10-20 | 789,372,294 | 40,000 | 51.60 | 1,529,766,661 | 2011-09-30 |
| 574 | 2011-10-12 | 789,332,294 | 6,000 | 51.60 | 1,529,766,661 | 2011-09-30 |
| 575 | 2011-10-11 | 789,326,294 | 10,000 | 51.60 | 1,529,766,661 | 2011-09-30 |
| 576 | 2011-09-28 | 789,316,294 | 10,000 | 51.60 | 1,529,766,661 | 2011-08-31 |
| 577 | 2011-09-26 | 789,306,294 | 4,000 | 51.60 | 1,529,766,661 | 2011-08-31 |
| 578 | 2011-09-23 | 789,302,294 | 6,000 | 51.60 | 1,529,766,661 | 2011-08-31 |
| 579 | 2011-09-20 | 789,296,294 | 2,000 | 51.60 | 1,529,766,661 | 2011-08-31 |
| 580 | 2011-08-18 | 789,294,294 | -20,000 | 51.60 | 1,529,766,661 | 2011-07-31 |
| 581 | 2011-08-17 | 789,314,294 | -40,000 | 51.60 | 1,529,766,661 | 2011-07-31 |
| 582 | 2011-07-21 | 789,354,294 | 8,000 | 51.60 | 1,529,766,661 | 2011-06-30 |
| 583 | 2011-07-19 | 789,346,294 | 10,000 | 51.60 | 1,529,766,661 | 2011-06-30 |
| 584 | 2011-07-14 | 789,336,294 | -10,000 | 51.60 | 1,529,766,661 | 2011-06-30 |
| 585 | 2011-07-11 | 789,346,294 | 46,000 | 51.60 | 1,529,766,661 | 2011-06-30 |
| 586 | 2011-06-30 | 789,300,294 | -2,446,000 | 51.60 | 1,529,766,661 | 2011-06-30 |
| 587 | 2011-06-27 | 791,746,294 | 2,490,000 | 51.67 | 1,532,216,661 | 2011-05-31 |
| 588 | 2011-06-22 | 789,256,294 | -20,000 | 51.51 | 1,532,216,661 | 2011-05-31 |
| 589 | 2011-06-17 | 789,276,294 | 10,000 | 51.51 | 1,532,216,661 | 2011-05-31 |
| 590 | 2011-06-16 | 789,266,294 | 50,000 | 51.51 | 1,532,216,661 | 2011-05-31 |
| 591 | 2011-06-08 | 789,216,294 | 70,000 | 51.51 | 1,532,216,661 | 2011-05-31 |
| 592 | 2011-06-02 | 789,146,294 | 50,000 | 51.50 | 1,532,216,661 | 2011-05-31 |
| 593 | 2011-05-27 | 789,096,294 | 20,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 594 | 2011-05-24 | 789,076,294 | 30,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 595 | 2011-05-18 | 789,046,294 | -116,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 596 | 2011-05-11 | 789,162,294 | 10,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 597 | 2011-05-06 | 789,152,294 | 10,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 598 | 2011-05-04 | 789,142,294 | 30,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 599 | 2011-05-03 | 789,112,294 | 10,000 | 51.50 | 1,532,216,661 | 2011-04-30 |
| 600 | 2011-04-26 | 789,102,294 | -10,000 | 51.50 | 1,532,216,661 | 2011-03-31 |
| 601 | 2011-04-14 | 789,112,294 | 52,000 | 51.50 | 1,532,216,661 | 2011-03-31 |
| 602 | 2011-04-06 | 789,060,294 | 100,000 | 51.50 | 1,532,216,661 | 2011-03-31 |
| 603 | 2011-03-16 | 788,960,294 | 10,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 604 | 2011-03-14 | 788,950,294 | 50,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 605 | 2011-03-07 | 788,900,294 | -30,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 606 | 2011-03-04 | 788,930,294 | -4,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 607 | 2011-03-03 | 788,934,294 | -50,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 608 | 2011-03-02 | 788,984,294 | 10,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 609 | 2011-02-28 | 788,974,294 | -2,784,000 | 51.49 | 1,532,216,661 | 2011-02-28 |
| 610 | 2011-02-25 | 791,758,294 | -80,000 | 51.58 | 1,534,960,661 | 2011-01-31 |
| 611 | 2011-02-24 | 791,838,294 | -8,000 | 51.59 | 1,534,960,661 | 2011-01-31 |
| 612 | 2011-02-23 | 791,846,294 | -140,000 | 51.59 | 1,534,960,661 | 2011-01-31 |
| 613 | 2011-02-22 | 791,986,294 | -150,000 | 51.60 | 1,534,960,661 | 2011-01-31 |
| 614 | 2011-02-21 | 792,136,294 | -100,000 | 51.61 | 1,534,960,661 | 2011-01-31 |
| 615 | 2011-02-18 | 792,236,294 | -50,000 | 51.61 | 1,534,960,661 | 2011-01-31 |
| 616 | 2011-02-16 | 792,286,294 | 2,020,000 | 51.62 | 1,534,960,661 | 2011-01-31 |
| 617 | 2011-02-15 | 790,266,294 | -20,000 | 51.48 | 1,534,960,661 | 2011-01-31 |
| 618 | 2011-02-10 | 790,286,294 | 724,000 | 51.49 | 1,534,960,661 | 2011-01-31 |
| 619 | 2011-01-25 | 789,562,294 | -10,000 | 51.44 | 1,534,960,661 | 2010-12-31 |
| 620 | 2011-01-11 | 789,572,294 | -20,000 | 51.44 | 1,534,960,661 | 2010-12-31 |
| 621 | 2011-01-06 | 789,592,294 | 20,000 | 51.44 | 1,534,960,661 | 2010-12-31 |
| 622 | 2011-01-05 | 789,572,294 | -14,000 | 51.44 | 1,534,960,661 | 2010-12-31 |
| 623 | 2011-01-03 | 789,586,294 | 20,000 | 51.44 | 1,534,960,661 | 2010-12-31 |
| 624 | 2010-12-30 | 789,566,294 | 20,000 | 51.44 | 1,534,960,661 | 2010-11-30 |
| 625 | 2010-12-24 | 789,546,294 | 50,000 | 51.44 | 1,534,960,661 | 2010-11-30 |
| 626 | 2010-12-22 | 789,496,294 | -50,000 | 51.43 | 1,534,960,661 | 2010-11-30 |
| 627 | 2010-12-21 | 789,546,294 | 10,000 | 51.44 | 1,534,960,661 | 2010-11-30 |
| 628 | 2010-12-06 | 789,536,294 | 20,000 | 51.44 | 1,534,960,661 | 2010-11-30 |
| 629 | 2010-12-02 | 789,516,294 | 6,000 | 51.44 | 1,534,960,661 | 2010-11-30 |
| 630 | 2010-12-01 | 789,510,294 | -96,000 | 51.44 | 1,534,960,661 | 2010-11-30 |
| 631 | 2010-11-10 | 789,606,294 | -6,000 | 51.44 | 1,534,960,661 | 2010-10-31 |
| 632 | 2010-11-08 | 789,612,294 | 14,000 | 51.44 | 1,534,960,661 | 2010-10-31 |
| 633 | 2010-11-05 | 789,598,294 | -4,000 | 51.44 | 1,534,960,661 | 2010-10-31 |
| 634 | 2010-11-04 | 789,602,294 | 40,000 | 51.44 | 1,534,960,661 | 2010-10-31 |
| 635 | 2010-10-28 | 789,562,294 | -30,000 | 51.44 | 1,534,960,661 | 2010-09-30 |
| 636 | 2010-10-26 | 789,592,294 | -20,000 | 51.44 | 1,534,960,661 | 2010-09-30 |
| 637 | 2010-10-25 | 789,612,294 | -20,000 | 51.44 | 1,534,960,661 | 2010-09-30 |
| 638 | 2010-10-12 | 789,632,294 | -300,000 | 51.44 | 1,534,960,661 | 2010-09-30 |
| 639 | 2010-10-08 | 789,932,294 | 20,000 | 51.46 | 1,534,960,661 | 2010-09-30 |
| 640 | 2010-10-06 | 789,912,294 | -30,000 | 51.46 | 1,534,960,661 | 2010-09-30 |
| 641 | 2010-09-28 | 789,942,294 | 40,000 | 51.46 | 1,534,960,661 | 2010-08-31 |
| 642 | 2010-09-06 | 789,902,294 | 10,000 | 51.46 | 1,534,960,661 | 2010-08-31 |
| 643 | 2010-09-01 | 789,892,294 | 6,000 | 51.46 | 1,534,960,661 | 2010-08-31 |
| 644 | 2010-08-31 | 789,886,294 | 104,000 | 51.46 | 1,534,960,661 | 2010-08-31 |
| 645 | 2010-07-26 | 789,782,294 | 4,000 | 51.45 | 1,534,960,661 | 2010-06-30 |
| 646 | 2010-07-20 | 789,778,294 | 50,000 | 51.45 | 1,534,960,661 | 2010-06-30 |
| 647 | 2010-07-13 | 789,728,294 | 6,000 | 51.45 | 1,534,960,661 | 2010-06-30 |
| 648 | 2010-07-09 | 789,722,294 | 20,000 | 51.45 | 1,534,960,661 | 2010-06-30 |
| 649 | 2010-06-30 | 789,702,294 | -5,000 | 51.45 | 1,534,960,661 | 2010-06-30 |
| 650 | 2010-06-29 | 789,707,294 | 10,000 | 51.45 | 1,534,960,661 | 2010-05-31 |
| 651 | 2010-06-09 | 789,697,294 | -20,000 | 51.45 | 1,534,960,661 | 2010-05-31 |
| 652 | 2010-06-07 | 789,717,294 | 4,000 | 51.45 | 1,534,960,661 | 2010-05-31 |
| 653 | 2010-06-02 | 789,713,294 | 18,000 | 51.45 | 1,534,960,661 | 2010-05-31 |
| 654 | 2010-05-28 | 789,695,294 | 30,000 | 51.45 | 1,534,960,661 | 2010-04-30 |
| 655 | 2010-05-25 | 789,665,294 | 5,000 | 51.45 | 1,534,960,661 | 2010-04-30 |
| 656 | 2010-05-24 | 789,660,294 | 130,000 | 51.44 | 1,534,960,661 | 2010-04-30 |
| 657 | 2010-05-17 | 789,530,294 | 30,000 | 51.44 | 1,534,960,661 | 2010-04-30 |
| 658 | 2010-05-13 | 789,500,294 | 60,000 | 51.43 | 1,534,960,661 | 2010-04-30 |
| 659 | 2010-05-12 | 789,440,294 | 176,000 | 51.43 | 1,534,960,661 | 2010-04-30 |
| 660 | 2010-05-11 | 789,264,294 | 50,000 | 51.42 | 1,534,960,661 | 2010-04-30 |
| 661 | 2010-05-07 | 789,214,294 | -2,000 | 51.42 | 1,534,960,661 | 2010-04-30 |
| 662 | 2010-05-06 | 789,216,294 | -100,000 | 51.42 | 1,534,960,661 | 2010-04-30 |
| 663 | 2010-05-05 | 789,316,294 | -40,000 | 51.42 | 1,534,960,661 | 2010-04-30 |
| 664 | 2010-05-04 | 789,356,294 | 30,000 | 51.43 | 1,534,960,661 | 2010-04-30 |
| 665 | 2010-05-03 | 789,326,294 | 280,000 | 51.42 | 1,534,960,661 | 2010-04-30 |
| 666 | 2010-04-30 | 789,046,294 | -2,000 | 51.40 | 1,534,960,661 | 2010-04-30 |
| 667 | 2010-04-29 | 789,048,294 | 16,000 | 51.41 | 1,534,960,661 | 2010-03-31 |
| 668 | 2010-04-23 | 789,032,294 | -20,000 | 51.40 | 1,534,960,661 | 2010-03-31 |
| 669 | 2010-04-21 | 789,052,294 | 20,000 | 51.41 | 1,534,960,661 | 2010-03-31 |
| 670 | 2010-04-20 | 789,032,294 | 100,000 | 51.40 | 1,534,960,661 | 2010-03-31 |
| 671 | 2010-04-19 | 788,932,294 | 20,000 | 51.40 | 1,534,960,661 | 2010-03-31 |
| 672 | 2010-04-14 | 788,912,294 | 82,000 | 51.40 | 1,534,960,661 | 2010-03-31 |
| 673 | 2010-04-13 | 788,830,294 | 26,000 | 51.39 | 1,534,960,661 | 2010-03-31 |
| 674 | 2010-04-12 | 788,804,294 | -10,000 | 51.39 | 1,534,960,661 | 2010-03-31 |
| 675 | 2010-03-31 | 788,814,294 | -14,000 | 51.39 | 1,534,960,661 | 2010-03-31 |
| 676 | 2010-03-29 | 788,828,294 | -4,000 | 51.39 | 1,534,960,661 | 2010-02-28 |
| 677 | 2010-03-19 | 788,832,294 | -10,000 | 51.39 | 1,534,960,661 | 2010-02-28 |
| 678 | 2010-03-10 | 788,842,294 | 10,000 | 51.39 | 1,534,960,661 | 2010-02-28 |
| 679 | 2010-03-02 | 788,832,294 | -20,000 | 51.39 | 1,534,960,661 | 2010-02-28 |
| 680 | 2010-02-26 | 788,852,294 | -4,000 | 51.39 | 1,534,960,661 | 2010-01-31 |
| 681 | 2010-02-22 | 788,856,294 | 2,000 | 51.39 | 1,534,960,661 | 2010-01-31 |
| 682 | 2010-02-09 | 788,854,294 | 10,000 | 51.39 | 1,534,960,661 | 2010-01-31 |
| 683 | 2010-02-08 | 788,844,294 | 10,000 | 51.39 | 1,534,960,661 | 2010-01-31 |
| 684 | 2010-02-01 | 788,834,294 | 40,000 | 51.39 | 1,534,960,661 | 2010-01-31 |
| 685 | 2010-01-20 | 788,794,294 | 10,000 | 51.39 | 1,534,960,661 | 2009-12-31 |
| 686 | 2010-01-15 | 788,784,294 | -6,000 | 51.39 | 1,534,960,661 | 2009-12-31 |
| 687 | 2010-01-06 | 788,790,294 | -20,000 | 51.39 | 1,534,960,661 | 2009-12-31 |
| 688 | 2010-01-04 | 788,810,294 | 8,000 | 51.39 | 1,534,960,661 | 2009-12-31 |
| 689 | 2009-12-24 | 788,802,294 | 10,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 690 | 2009-12-21 | 788,792,294 | 4,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 691 | 2009-12-18 | 788,788,294 | 10,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 692 | 2009-12-17 | 788,778,294 | -2,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 693 | 2009-12-14 | 788,780,294 | 6,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 694 | 2009-12-11 | 788,774,294 | 20,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 695 | 2009-12-10 | 788,754,294 | 20,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 696 | 2009-12-08 | 788,734,294 | -10,000 | 51.38 | 1,534,960,661 | 2009-11-30 |
| 697 | 2009-11-30 | 788,744,294 | -10,000 | 51.39 | 1,534,960,661 | 2009-11-30 |
| 698 | 2009-11-27 | 788,754,294 | 30,000 | 51.39 | 1,534,960,661 | 2009-10-31 |
| 699 | 2009-11-23 | 788,724,294 | 10,000 | 51.38 | 1,534,960,661 | 2009-10-31 |
| 700 | 2009-11-17 | 788,714,294 | -20,000 | 51.38 | 1,534,960,661 | 2009-10-31 |
| 701 | 2009-11-12 | 788,734,294 | 4,000 | 51.38 | 1,534,960,661 | 2009-10-31 |
| 702 | 2009-11-03 | 788,730,294 | -4,000 | 51.38 | 1,534,960,661 | 2009-10-31 |
| 703 | 2009-10-29 | 788,734,294 | -20,000 | 51.38 | 1,534,960,661 | 2009-09-30 |
| 704 | 2009-10-27 | 788,754,294 | -100,000 | 51.39 | 1,534,960,661 | 2009-09-30 |
| 705 | 2009-10-23 | 788,854,294 | 20,000 | 51.39 | 1,534,960,661 | 2009-09-30 |
| 706 | 2009-10-22 | 788,834,294 | 20,000 | 51.39 | 1,534,960,661 | 2009-09-30 |
| 707 | 2009-10-20 | 788,814,294 | 10,000 | 51.39 | 1,534,960,661 | 2009-09-30 |
| 708 | 2009-10-19 | 788,804,294 | -6,000 | 51.39 | 1,534,960,661 | 2009-09-30 |
| 709 | 2009-10-14 | 788,810,294 | -100,000 | 51.39 | 1,534,960,661 | 2009-09-30 |
| 710 | 2009-10-07 | 788,910,294 | 10,000 | 51.40 | 1,534,960,661 | 2009-09-30 |
| 711 | 2009-09-25 | 788,900,294 | 4,000 | 51.40 | 1,534,960,661 | 2009-08-31 |
| 712 | 2009-09-22 | 788,896,294 | 20,000 | 51.40 | 1,534,960,661 | 2009-08-31 |
| 713 | 2009-09-16 | 788,876,294 | 6,000 | 51.39 | 1,534,960,661 | 2009-08-31 |
| 714 | 2009-08-20 | 788,870,294 | 10,000 | 51.39 | 1,534,960,661 | 2009-07-31 |
| 715 | 2009-08-03 | 788,860,294 | 6,000 | 51.39 | 1,534,960,661 | 2009-07-31 |
| 716 | 2009-07-24 | 788,854,294 | -10,000 | 51.39 | 1,534,960,661 | 2009-06-30 |
| 717 | 2009-07-23 | 788,864,294 | -38,000 | 51.39 | 1,534,960,661 | 2009-06-30 |
| 718 | 2009-07-14 | 788,902,294 | 10,000 | 51.40 | 1,534,960,661 | 2009-06-30 |
| 719 | 2009-07-13 | 788,892,294 | -10,000 | 51.39 | 1,534,960,661 | 2009-06-30 |
| 720 | 2009-07-10 | 788,902,294 | 10,000 | 51.40 | 1,534,960,661 | 2009-06-30 |
| 721 | 2009-07-07 | 788,892,294 | 50,000 | 51.39 | 1,534,960,661 | 2009-06-30 |
| 722 | 2009-06-23 | 788,842,294 | -48,000 | 51.39 | 1,534,960,661 | 2009-05-31 |
| 723 | 2009-06-22 | 788,890,294 | 10,000 | 51.39 | 1,534,960,661 | 2009-05-31 |
| 724 | 2009-06-19 | 788,880,294 | -200,000 | 51.39 | 1,534,960,661 | 2009-05-31 |
| 725 | 2009-06-17 | 789,080,294 | -154,000 | 51.41 | 1,534,960,661 | 2009-05-31 |
| 726 | 2009-06-12 | 789,234,294 | -200,000 | 51.42 | 1,534,960,661 | 2009-05-31 |
| 727 | 2009-06-05 | 789,434,294 | -10,000 | 51.43 | 1,534,960,661 | 2009-05-31 |
| 728 | 2009-05-26 | 789,444,294 | 28,000 | 51.43 | 1,534,960,661 | 2009-04-30 |
| 729 | 2009-05-19 | 789,416,294 | 2,450,000 | 51.43 | 1,534,960,661 | 2009-04-30 |
| 730 | 2009-05-15 | 786,966,294 | -2,000 | 51.27 | 1,534,960,661 | 2009-04-30 |
| 731 | 2009-05-14 | 786,968,294 | 30,000 | 51.27 | 1,534,960,661 | 2009-04-30 |
| 732 | 2009-05-11 | 786,938,294 | -10,000 | 51.27 | 1,534,960,661 | 2009-04-30 |
| 733 | 2009-04-29 | 786,948,294 | -14,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 734 | 2009-04-28 | 786,962,294 | -20,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 735 | 2009-04-23 | 786,982,294 | -40,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 736 | 2009-04-15 | 787,022,294 | -2,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 737 | 2009-04-14 | 787,024,294 | 50,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 738 | 2009-04-09 | 786,974,294 | -10,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 739 | 2009-04-08 | 786,984,294 | -50,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 740 | 2009-04-06 | 787,034,294 | -40,000 | 51.27 | 1,534,960,661 | 2009-03-31 |
| 741 | 2009-03-26 | 787,074,294 | 4,000 | 51.28 | 1,534,960,661 | 2009-02-28 |
| 742 | 2009-03-19 | 787,070,294 | -2,000 | 51.28 | 1,534,960,661 | 2009-02-28 |
| 743 | 2009-03-13 | 787,072,294 | -60,000 | 51.28 | 1,534,960,661 | 2009-02-28 |
| 744 | 2009-02-02 | 787,132,294 | -348,000 | 51.28 | 1,534,960,661 | 2009-01-31 |
| 745 | 2009-01-19 | 787,480,294 | 40,000 | 51.29 | 1,535,308,661 | 2008-12-31 |
| 746 | 2009-01-14 | 787,440,294 | 4,000 | 51.29 | 1,535,308,661 | 2008-12-31 |
| 747 | 2009-01-09 | 787,436,294 | 20,000 | 51.29 | 1,535,308,661 | 2008-12-31 |
| 748 | 2009-01-02 | 787,416,294 | -828,000 | 51.29 | 1,535,308,661 | 2008-12-31 |
| 749 | 2008-12-22 | 788,244,294 | 1,176,000 | 51.30 | 1,536,484,661 | 2008-11-30 |
| 750 | 2008-12-19 | 787,068,294 | 40,000 | 51.23 | 1,536,484,661 | 2008-11-30 |
| 751 | 2008-12-16 | 787,028,294 | -50,000 | 51.22 | 1,536,484,661 | 2008-11-30 |
| 752 | 2008-12-10 | 787,078,294 | -2,000 | 51.23 | 1,536,484,661 | 2008-11-30 |
| 753 | 2008-11-20 | 787,080,294 | 30,000 | 51.23 | 1,536,484,661 | 2008-10-31 |
| 754 | 2008-11-07 | 787,050,294 | 1,640,000 | 51.22 | 1,536,484,661 | 2008-10-31 |
| 755 | 2008-10-31 | 785,410,294 | -1,640,000 | 51.12 | 1,536,484,661 | 2008-10-31 |
| 756 | 2008-10-10 | 787,050,294 | -2,000 | 51.17 | 1,538,124,661 | 2008-09-30 |
| 757 | 2008-09-18 | 787,052,294 | 6,000 | 51.17 | 1,538,124,661 | 2008-08-31 |
| 758 | 2008-09-17 | 787,046,294 | 60,000 | 51.17 | 1,538,124,661 | 2008-08-31 |
| 759 | 2008-09-16 | 786,986,294 | 40,000 | 51.17 | 1,538,124,661 | 2008-08-31 |
| 760 | 2008-08-26 | 786,946,294 | 20,000 | 51.16 | 1,538,124,661 | 2008-07-31 |
| 761 | 2008-08-25 | 786,926,294 | 10,000 | 51.16 | 1,538,124,661 | 2008-07-31 |
| 762 | 2008-08-12 | 786,916,294 | 20,000 | 51.16 | 1,538,124,661 | 2008-07-31 |
| 763 | 2008-07-29 | 786,896,294 | -4,000 | 51.16 | 1,538,124,661 | 2008-06-30 |
| 764 | 2008-07-10 | 786,900,294 | -20,000 | 51.16 | 1,538,124,661 | 2008-06-30 |
| 765 | 2008-05-19 | 786,920,294 | -2,000 | 51.16 | 1,538,124,661 | 2008-04-30 |
| 766 | 2008-05-15 | 786,922,294 | -20,000 | 51.16 | 1,538,124,661 | 2008-04-30 |
| 767 | 2008-05-14 | 786,942,294 | -20,000 | 51.16 | 1,538,124,661 | 2008-04-30 |
| 768 | 2008-05-08 | 786,962,294 | 9,879,762 | 51.16 | 1,538,124,661 | 2008-04-30 |
| 769 | 2008-05-05 | 777,082,532 | 20,000 | 50.52 | 1,538,124,661 | 2008-04-30 |
| 770 | 2008-04-21 | 777,062,532 | 510,000 | 50.52 | 1,538,124,661 | 2008-02-29 |
| 771 | 2008-04-07 | 776,552,532 | 10,000 | 50.49 | 1,538,124,661 | 2008-02-29 |
| 772 | 2008-04-01 | 776,542,532 | -58,000 | 50.49 | 1,538,124,661 | 2008-02-29 |
| 773 | 2008-03-11 | 776,600,532 | 60,000 | 50.49 | 1,538,124,661 | 2008-02-29 |
| 774 | 2008-02-15 | 776,540,532 | 10,000 | 50.49 | 1,538,124,661 | 2008-01-31 |
| 775 | 2008-01-25 | 776,530,532 | 20,000 | 50.49 | 1,538,124,661 | 2007-12-31 |
| 776 | 2008-01-08 | 776,510,532 | 4,000 | 50.48 | 1,538,124,661 | 2007-12-31 |
| 777 | 2007-12-14 | 776,506,532 | -20,000 | 50.48 | 1,538,124,661 | 2007-11-30 |
| 778 | 2007-11-28 | 776,526,532 | 30,000 | 50.49 | 1,538,124,661 | 2007-10-31 |
| 779 | 2007-11-21 | 776,496,532 | -2,000 | 50.48 | 1,538,124,661 | 2007-10-31 |
| 780 | 2007-11-20 | 776,498,532 | -10,000 | 50.48 | 1,538,124,661 | 2007-10-31 |
| 781 | 2007-11-14 | 776,508,532 | 10,000 | 50.48 | 1,538,124,661 | 2007-10-31 |
| 782 | 2007-11-08 | 776,498,532 | -30,000 | 50.48 | 1,538,124,661 | 2007-10-31 |
| 783 | 2007-11-07 | 776,528,532 | -6,000 | 50.49 | 1,538,124,661 | 2007-10-31 |
| 784 | 2007-11-05 | 776,534,532 | -10,000 | 50.49 | 1,538,124,661 | 2007-10-31 |
| 785 | 2007-10-22 | 776,544,532 | -8,000 | 50.49 | 1,538,124,661 | 2007-09-30 |
| 786 | 2007-10-17 | 776,552,532 | 8,000 | 50.49 | 1,538,124,661 | 2007-09-30 |
| 787 | 2007-10-16 | 776,544,532 | -2,000 | 50.49 | 1,538,124,661 | 2007-09-30 |
| 788 | 2007-10-12 | 776,546,532 | -12,000 | 50.49 | 1,538,124,661 | 2007-09-30 |
| 789 | 2007-10-11 | 776,558,532 | -2,000 | 50.49 | 1,538,124,661 | 2007-09-30 |
| 790 | 2007-10-03 | 776,560,532 | -20,000 | 50.49 | 1,538,124,661 | 2007-09-30 |
| 791 | 2007-09-19 | 776,580,532 | -120,000 | 50.49 | 1,538,124,661 | 2007-08-31 |
| 792 | 2007-09-10 | 776,700,532 | -300,000 | 50.50 | 1,538,124,661 | 2007-08-31 |
| 793 | 2007-09-05 | 777,000,532 | -10,000 | 50.52 | 1,538,124,661 | 2007-08-31 |
| 794 | 2007-09-04 | 777,010,532 | -18,000 | 50.52 | 1,538,124,661 | 2007-08-31 |
| 795 | 2007-09-03 | 777,028,532 | -2,000 | 50.52 | 1,538,124,661 | 2007-08-31 |
| 796 | 2007-08-31 | 777,030,532 | -10,000 | 50.52 | 1,538,124,661 | 2007-08-31 |
| 797 | 2007-08-28 | 777,040,532 | -10,000 | 50.52 | 1,538,124,661 | 2007-07-31 |
| 798 | 2007-08-09 | 777,050,532 | 78,732 | 50.52 | 1,538,124,661 | 2007-07-31 |
| 799 | 2007-08-08 | 776,971,800 | -20,000 | 50.51 | 1,538,124,661 | 2007-07-31 |
| 800 | 2007-08-07 | 776,991,800 | 5,500 | 50.52 | 1,538,124,661 | 2007-07-31 |
| 801 | 2007-08-06 | 776,986,300 | 2,000 | 50.52 | 1,538,124,661 | 2007-07-31 |
| 802 | 2007-08-03 | 776,984,300 | 60,000 | 50.52 | 1,538,124,661 | 2007-07-31 |
| 803 | 2007-07-31 | 776,924,300 | -8,000 | 50.51 | 1,538,124,661 | 2007-07-31 |
| 804 | 2007-07-26 | 776,932,300 | -4,000 | 50.51 | 1,538,124,661 | 2007-06-30 |
| 805 | 2007-07-24 | 776,936,300 | -10,000 | 50.51 | 1,538,124,661 | 2007-06-30 |
| 806 | 2007-07-19 | 776,946,300 | -12,000 | 50.51 | 1,538,124,661 | 2007-06-30 |
| 807 | 2007-07-17 | 776,958,300 | -28,000 | 50.51 | 1,538,124,661 | 2007-06-30 |
| 808 | 2007-07-16 | 776,986,300 | -10,000 | 50.52 | 1,538,124,661 | 2007-06-30 |
| 809 | 2007-07-11 | 776,996,300 | 300 | 50.52 | 1,538,124,661 | 2007-06-30 |
| 810 | 2007-07-10 | 776,996,000 | -6,000 | 50.52 | 1,538,124,661 | 2007-06-30 |
| 811 | 2007-07-05 | 777,002,000 | -18,000 | 50.52 | 1,538,124,661 | 2007-06-30 |
| 812 | 2007-07-04 | 777,020,000 | -100,000 | 50.52 | 1,538,124,661 | 2007-06-30 |
| 813 | 2007-06-28 | 777,120,000 | -2,000 | 50.52 | 1,538,124,661 | 2007-05-31 |
Webb-site Database - Powered By Linux Group