CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-19 9.110 2026-03-17
2 2026-03-18 9.030 2026-03-16
3 2026-03-17 8.590 2026-03-13
4 2026-02-23 610,960 -50,000 0.01 11,522,451,732 6,176,806 10.11 2026-02-13
5 2026-02-20 660,960 -30,000 0.01 11,522,451,732 6,702,134 10.14 2026-02-12
6 2026-02-13 690,960 -60,000 0.01 11,522,451,732 7,241,261 10.48 2026-02-11
7 2026-02-12 750,960 40,000 0.01 11,522,451,732 7,749,907 10.32 2026-02-10
8 2026-02-04 710,960 -4,000 0.01 11,522,451,732 6,505,284 9.150 2026-02-02
9 2026-02-03 714,960 6,000 0.01 11,522,451,732 6,863,616 9.600 2026-01-30
10 2026-02-02 708,960 -4,000 0.01 11,522,451,732 7,578,782 10.69 2026-01-29
11 2026-01-30 712,960 -2,000 0.01 11,522,451,732 7,521,728 10.55 2026-01-28
12 2026-01-22 714,960 -112,000 0.01 11,522,451,732 6,956,561 9.730 2026-01-20
13 2026-01-15 826,960 -6,000 0.01 11,522,451,732 8,087,669 9.780 2026-01-13
14 2026-01-13 832,960 90,000 0.01 11,522,451,732 7,646,573 9.180 2026-01-09
15 2026-01-12 742,960 -2,000 0.01 11,522,451,732 6,753,506 9.090 2026-01-08
16 2026-01-07 744,960 22,000 0.01 11,522,451,732 6,622,694 8.890 2026-01-05
17 2026-01-05 722,960 -260,000 0.01 11,522,451,732 6,145,160 8.500 2025-12-30
18 2025-12-30 982,960 -8,000 0.01 11,522,451,732 8,728,685 8.880 2025-12-23
19 2025-12-23 990,960 -14,000 0.01 11,522,451,732 8,125,872 8.200 2025-12-19
20 2025-12-22 1,004,960 -60,000 0.01 11,522,451,732 8,049,730 8.010 2025-12-18
21 2025-12-18 1,064,960 -20,000 0.01 11,522,451,732 7,838,106 7.360 2025-12-16
22 2025-12-16 1,084,960 10,000 0.01 11,522,451,732 8,310,794 7.660 2025-12-12
23 2025-12-05 1,074,960 -2,000 0.01 11,522,451,732 8,277,192 7.700 2025-12-03
24 2025-12-01 1,076,960 -20,000 0.01 11,522,451,732 8,658,758 8.040 2025-11-27
25 2025-11-28 1,096,960 -6,400 0.01 11,522,451,732 8,720,832 7.950 2025-11-26
26 2025-11-27 1,103,360 -4,000 0.01 11,522,451,732 8,573,107 7.770 2025-11-25
27 2025-11-25 1,107,360 400 0.01 11,522,451,732 8,172,317 7.380 2025-11-21
28 2025-11-24 1,106,960 12,000 0.01 11,522,451,732 8,545,731 7.720 2025-11-20
29 2025-11-18 1,094,960 6,000 0.01 11,522,451,732 8,693,982 7.940 2025-11-14
30 2025-11-17 1,088,960 12,000 0.01 11,522,451,732 8,657,232 7.950 2025-11-13
31 2025-11-14 1,076,960 262,000 0.01 11,522,451,732 8,249,514 7.660 2025-11-12
32 2025-11-12 814,960 10,000 0.01 11,522,451,732 6,177,397 7.580 2025-11-10
33 2025-11-10 804,960 4,000 0.01 11,522,451,732 6,077,448 7.550 2025-11-06
34 2025-11-04 800,960 6,000 0.01 11,522,451,732 6,127,344 7.650 2025-10-31
35 2025-10-27 794,960 44,000 0.01 11,522,451,732 6,526,622 8.210 2025-10-23
36 2025-10-24 750,960 -8,000 0.01 11,522,451,732 6,353,122 8.460 2025-10-22
37 2025-10-23 758,960 220,000 0.01 11,522,451,732 6,769,923 8.920 2025-10-21
38 2025-10-20 538,960 72,000 0.00 11,522,451,732 4,996,159 9.270 2025-10-16
39 2025-10-15 466,960 60,000 0.00 11,522,451,732 4,417,442 9.460 2025-10-13
40 2025-10-14 406,960 8,000 0.00 11,522,451,732 3,878,329 9.530 2025-10-10
41 2025-10-10 398,960 -20,000 0.00 11,522,451,732 3,917,787 9.820 2025-10-08
42 2025-10-08 418,960 106,000 0.00 11,522,451,732 4,063,912 9.700 2025-10-03
43 2025-10-06 312,960 22,000 0.00 11,522,451,732 3,020,064 9.650 2025-10-02
44 2025-09-23 290,960 2,000 0.00 11,522,451,732 2,892,142 9.940 2025-09-19
45 2025-09-16 288,960 -4,000 0.00 11,522,451,732 2,990,736 10.35 2025-09-12
46 2025-09-15 292,960 -96,000 0.00 11,522,451,732 2,964,755 10.12 2025-09-11
47 2025-09-05 388,960 -4,000 0.00 11,522,451,732 4,368,021 11.23 2025-09-03
48 2025-09-03 392,960 -26,000 0.00 11,522,451,732 4,318,630 10.99 2025-09-01
49 2025-08-21 418,960 -50,000 0.00 11,521,951,732 4,457,734 10.64 2025-08-19
50 2025-08-19 468,960 48,000 0.00 11,521,951,732 5,139,802 10.96 2025-08-15
51 2025-08-12 420,960 100,000 0.00 11,521,951,732 4,319,050 10.26 2025-08-08
52 2025-08-05 320,960 -4,000 0.00 11,521,951,732 3,174,294 9.890 2025-08-01
53 2025-08-01 324,960 -96,000 0.00 11,521,951,732 3,282,096 10.10 2025-07-30
54 2025-07-31 420,960 98,000 0.00 11,521,951,732 4,154,875 9.870 2025-07-29
55 2025-07-22 322,960 -10,000 0.00 11,521,951,732 2,968,002 9.190 2025-07-18
56 2025-07-21 332,960 6,000 0.00 11,521,951,732 2,983,322 8.960 2025-07-17
57 2025-07-18 326,960 -20,000 0.00 11,518,751,732 2,828,204 8.650 2025-07-16
58 2025-07-17 346,960 20,000 0.00 11,518,751,732 2,980,386 8.590 2025-07-15
59 2025-07-14 326,960 6,000 0.00 11,518,751,732 2,632,028 8.050 2025-07-10
60 2025-07-09 320,960 -14,000 0.00 11,518,751,732 2,532,374 7.890 2025-07-07
61 2025-07-07 334,960 -20,000 0.00 11,518,751,732 2,760,070 8.240 2025-07-03
62 2025-06-27 354,960 -50,000 0.00 11,518,751,732 2,829,031 7.970 2025-06-25
63 2025-06-25 404,960 70,000 0.00 11,518,751,732 3,122,242 7.710 2025-06-23
64 2025-06-16 334,960 -2,000 0.00 11,518,251,732 3,031,388 9.050 2025-06-12
65 2025-06-11 336,960 -40,000 0.00 11,518,251,732 2,971,987 8.820 2025-06-09
66 2025-06-10 376,960 36,000 0.00 11,518,251,732 3,339,866 8.860 2025-06-06
67 2025-06-06 340,960 -2,000 0.00 11,518,251,732 2,744,728 8.050 2025-06-04
68 2025-06-05 342,960 -138,000 0.00 11,518,251,732 2,685,377 7.830 2025-06-03
69 2025-06-03 480,960 -8,000 0.00 11,518,251,732 3,895,776 8.100 2025-05-30
70 2025-06-02 488,960 -14,000 0.00 11,518,251,732 3,725,875 7.620 2025-05-29
71 2025-05-22 502,960 -30,000 0.00 11,518,251,732 3,168,648 6.300 2025-05-20
72 2025-05-20 532,960 24,000 0.00 11,518,251,732 3,139,134 5.890 2025-05-16
73 2025-04-22 508,960 -10,000 0.00 11,543,701,732 2,763,653 5.430 2025-04-16
74 2025-04-16 518,960 -10,000 0.00 11,543,701,732 2,994,399 5.770 2025-04-14
75 2025-04-15 528,960 10,000 0.00 11,543,701,732 2,787,619 5.270 2025-04-11
76 2025-04-08 518,960 -12,000 0.00 11,543,701,732 2,869,849 5.530 2025-04-03
77 2025-04-03 530,960 -50,000 0.00 11,543,701,732 2,909,661 5.480 2025-04-01
78 2025-04-01 580,960 -60,000 0.01 11,543,701,732 2,939,658 5.060 2025-03-28
79 2025-03-27 640,960 32,000 0.01 11,543,701,732 3,012,512 4.700 2025-03-25
80 2025-03-20 608,960 36,000 0.01 11,543,701,732 3,038,710 4.990 2025-03-18
81 2025-03-04 572,960 20,000 0.00 11,543,701,732 2,698,642 4.710 2025-02-28
82 2025-03-03 552,960 -4,000 0.00 11,543,701,732 2,759,270 4.990 2025-02-27
83 2025-02-26 556,960 14,000 0.00 11,543,701,732 2,818,218 5.060 2025-02-24
84 2025-02-25 542,960 4,000 0.00 11,543,701,732 2,720,230 5.010 2025-02-21
85 2025-02-18 538,960 40,000 0.00 11,543,701,732 2,587,008 4.800 2025-02-14
86 2025-02-10 498,960 -10,000 0.00 11,543,701,732 2,280,247 4.570 2025-02-06
87 2025-02-07 508,960 10,000 0.00 11,543,701,732 2,269,962 4.460 2025-02-05
88 2025-02-06 498,960 -10,000 0.00 11,543,701,732 2,245,320 4.500 2025-02-04
89 2025-02-03 508,960 -8,000 0.00 11,543,701,732 2,249,603 4.420 2025-01-24
90 2025-01-27 516,960 -4,000 0.00 11,543,701,732 2,259,115 4.370 2025-01-23
91 2025-01-22 520,960 -8,000 0.00 11,638,301,732 2,297,434 4.410 2025-01-20
92 2025-01-09 528,960 10,000 0.00 11,638,301,732 2,385,610 4.510 2025-01-07
93 2024-12-17 518,960 10,000 0.00 11,638,301,732 2,491,008 4.800 2024-12-13
94 2024-12-09 508,960 -30,000 0.00 11,695,881,732 2,504,083 4.920 2024-12-05
95 2024-11-05 538,960 -18,000 0.00 11,695,881,732 2,840,319 5.270 2024-11-01
96 2024-10-31 556,960 2,000 0.00 11,695,881,732 3,453,152 6.200 2024-10-29
97 2024-10-25 554,960 8,000 0.00 11,695,881,732 3,535,095 6.370 2024-10-23
98 2024-10-21 546,960 -20,000 0.00 11,695,881,732 3,325,517 6.080 2024-10-17
99 2024-10-15 566,960 4,000 0.00 11,695,881,732 3,963,050 6.990 2024-10-10
100 2024-10-14 562,960 4,000 0.00 11,745,471,732 3,783,091 6.720 2024-10-09
101 2024-10-10 558,960 22,000 0.00 11,745,471,732 3,935,078 7.040 2024-10-08
102 2024-10-09 536,960 12,000 0.00 11,745,471,732 3,823,155 7.120 2024-10-07
103 2024-10-04 524,960 -4,000 0.00 11,745,471,732 3,375,493 6.430 2024-10-02
104 2024-10-02 528,960 6,000 0.00 11,745,471,732 2,988,624 5.650 2024-09-27
105 2024-09-24 522,960 -110,000 0.00 11,745,471,732 2,609,570 4.990 2024-09-20
106 2024-09-12 632,960 -10,000 0.01 11,859,741,732 2,886,298 4.560 2024-09-10
107 2024-09-03 642,960 20,000 0.01 11,859,741,732 3,099,067 4.820 2024-08-30
108 2024-08-27 622,960 100,000 0.01 11,859,741,732 2,940,371 4.720 2024-08-23
109 2024-08-26 522,960 20,000 0.00 11,859,741,732 2,541,586 4.860 2024-08-22
110 2024-08-09 502,960 -20,000 0.00 11,859,741,732 2,977,523 5.920 2024-08-07
111 2024-08-02 522,960 -10,000 0.00 11,859,741,732 3,043,627 5.820 2024-07-31
112 2024-08-01 532,960 10,000 0.00 11,859,741,732 3,021,883 5.670 2024-07-30
113 2024-07-31 522,960 -10,000 0.00 11,859,741,732 3,027,938 5.790 2024-07-29
114 2024-07-29 532,960 10,000 0.00 11,859,741,732 3,112,486 5.840 2024-07-25
115 2024-07-26 522,960 10,000 0.00 11,859,741,732 3,080,234 5.890 2024-07-24
116 2024-07-25 512,960 10,000 0.00 11,859,741,732 3,067,501 5.980 2024-07-23
117 2024-07-24 502,960 -10,000 0.00 11,859,741,732 3,057,997 6.080 2024-07-22
118 2024-07-23 512,960 9,200 0.00 11,859,741,732 3,088,019 6.020 2024-07-19
119 2024-07-17 503,760 66,000 0.00 11,859,741,732 3,052,786 6.060 2024-07-15
120 2024-06-25 437,760 4,000 0.00 11,896,091,732 2,775,398 6.340 2024-06-21
121 2024-04-29 433,760 -4,000 0.00 11,922,719,732 2,828,115 6.520 2024-04-25
122 2024-04-26 437,760 -4,000 0.00 11,922,719,732 2,722,867 6.220 2024-04-24
123 2024-04-23 441,760 4,000 0.00 11,922,719,732 2,548,955 5.770 2024-04-19
124 2024-04-09 437,760 4,000 0.00 11,903,219,732 2,692,224 6.150 2024-04-05
125 2024-03-14 433,760 -4,000 0.00 11,903,219,732 2,758,714 6.360 2024-03-12
126 2024-03-06 437,760 4,000 0.00 11,903,219,732 2,613,427 5.970 2024-03-04
127 2024-03-05 433,760 -6,000 0.00 11,903,219,732 2,645,936 6.100 2024-03-01
128 2024-02-26 439,760 -4,000 0.00 11,903,219,732 2,801,271 6.370 2024-02-22
129 2024-01-26 443,760 4,000 0.00 11,903,219,732 2,627,059 5.920 2024-01-24
130 2024-01-22 439,760 4,000 0.00 11,903,219,732 2,678,138 6.090 2024-01-18
131 2024-01-17 435,760 -10,000 0.00 11,903,219,732 2,767,076 6.350 2024-01-15
132 2024-01-08 445,760 10,000 0.00 11,903,219,732 3,267,421 7.330 2024-01-04
133 2023-12-22 435,760 82,000 0.00 11,903,219,732 2,989,314 6.860 2023-12-20
134 2023-12-01 353,760 -8,000 0.00 11,903,219,732 2,476,320 7.000 2023-11-29
135 2023-11-28 361,760 50,000 0.00 11,903,219,732 2,514,232 6.950 2023-11-24
136 2023-11-14 311,760 -100,000 0.00 11,903,219,732 2,129,321 6.830 2023-11-10
137 2023-11-01 411,760 -50,000 0.00 11,903,219,732 2,758,792 6.700 2023-10-30
138 2023-10-31 461,760 -40,000 0.00 11,903,219,732 3,075,322 6.660 2023-10-27
139 2023-10-30 501,760 -6,000 0.00 11,903,219,732 3,015,578 6.010 2023-10-26
140 2023-10-26 507,760 6,000 0.00 11,903,219,732 2,924,698 5.760 2023-10-24
141 2023-08-04 501,760 4,000 0.00 11,903,219,732 3,100,877 6.180 2023-08-02
142 2023-07-05 497,760 30,000 0.00 11,903,219,732 3,374,813 6.780 2023-07-03
143 2023-07-03 467,760 50,000 0.00 11,903,219,732 3,162,058 6.760 2023-06-29
144 2023-06-23 417,760 -30,000 0.00 11,903,219,732 2,957,741 7.080 2023-06-20
145 2023-06-20 447,760 30,000 0.00 11,903,219,732 3,125,365 6.980 2023-06-16
146 2023-06-12 417,760 -720 0.00 11,903,219,732 2,807,347 6.720 2023-06-08
147 2023-06-01 418,480 8,000 0.00 11,903,219,732 2,866,588 6.850 2023-05-30
148 2023-05-31 410,480 -40,000 0.00 11,903,219,732 2,836,417 6.910 2023-05-29
149 2023-04-20 450,480 -10,000 0.00 11,933,219,732 3,666,907 8.140 2023-04-18
150 2023-04-14 460,480 -2,000 0.00 11,933,219,732 3,656,211 7.940 2023-04-12
151 2023-04-11 462,480 -15,360 0.00 11,933,219,732 3,519,473 7.610 2023-04-04
152 2023-04-04 477,840 10,000 0.00 11,933,219,732 3,688,925 7.720 2023-03-31
153 2023-03-30 467,840 2,000 0.00 11,933,219,732 3,555,584 7.600 2023-03-28
154 2023-03-24 465,840 2,000 0.00 11,933,219,732 3,889,764 8.350 2023-03-22
155 2023-02-28 463,840 40,000 0.00 11,933,219,732 4,095,707 8.830 2023-02-24
156 2023-02-02 423,840 -30,000 0.00 11,933,219,732 3,789,130 8.940 2023-01-31
157 2023-01-16 453,840 2,000 0.00 11,933,219,732 4,161,713 9.170 2023-01-12
158 2023-01-13 451,840 -36,000 0.00 11,933,219,732 4,080,115 9.030 2023-01-11
159 2023-01-12 487,840 30,000 0.00 11,933,219,732 4,219,816 8.650 2023-01-10
160 2023-01-10 457,840 -24,000 0.00 11,933,219,732 3,992,365 8.720 2023-01-06
161 2023-01-09 481,840 -10,000 0.00 11,933,219,732 4,158,279 8.630 2023-01-05
162 2023-01-04 491,840 -4,000 0.00 11,933,219,732 4,033,088 8.200 2022-12-30
163 2022-12-21 495,840 -28,000 0.00 11,933,219,732 4,090,680 8.250 2022-12-19
164 2022-12-16 523,840 2,000 0.00 11,933,219,732 4,573,123 8.730 2022-12-14
165 2022-12-15 521,840 8,000 0.00 11,933,219,732 4,279,088 8.200 2022-12-13
166 2022-12-14 513,840 22,000 0.00 11,933,219,732 4,403,609 8.570 2022-12-12
167 2022-12-13 491,840 18,000 0.00 11,933,219,732 4,092,109 8.320 2022-12-09
168 2022-12-12 473,840 8,000 0.00 11,933,219,732 4,027,640 8.500 2022-12-08
169 2022-12-09 465,840 4,000 0.00 11,933,219,732 3,996,907 8.580 2022-12-07
170 2022-12-08 461,840 22,000 0.00 11,933,219,732 3,999,534 8.660 2022-12-06
171 2022-12-07 439,840 -32,000 0.00 11,933,219,732 4,169,683 9.480 2022-12-05
172 2022-12-06 471,840 18,000 0.00 11,933,219,732 4,289,026 9.090 2022-12-02
173 2022-12-05 453,840 28,000 0.00 11,933,219,732 4,166,251 9.180 2022-12-01
174 2022-12-02 425,840 -14,000 0.00 11,933,219,732 4,254,142 9.990 2022-11-30
175 2022-12-01 439,840 24,000 0.00 11,933,219,732 4,306,034 9.790 2022-11-29
176 2022-11-30 415,840 -4,000 0.00 11,933,219,732 4,012,856 9.650 2022-11-28
177 2022-11-24 419,840 4,000 0.00 11,933,219,732 4,009,472 9.550 2022-11-22
178 2022-11-15 415,840 -44,000 0.00 11,933,219,732 3,946,322 9.490 2022-11-11
179 2022-11-08 459,840 -2,000 0.00 11,933,219,732 4,354,685 9.470 2022-11-04
180 2022-11-07 461,840 2,000 0.00 11,933,219,732 4,179,652 9.050 2022-11-03
181 2022-11-04 459,840 -2,000 0.00 11,933,219,732 4,607,597 10.02 2022-11-02
182 2022-11-03 461,840 -2,000 0.00 11,933,219,732 4,064,192 8.800 2022-11-01
183 2022-10-26 463,840 -2,000 0.00 11,933,219,732 3,831,318 8.260 2022-10-24
184 2022-10-25 465,840 2,000 0.00 11,933,219,732 3,973,615 8.530 2022-10-21
185 2022-10-14 463,840 -10,000 0.00 11,933,219,732 3,520,546 7.590 2022-10-12
186 2022-08-26 473,840 10,000 0.00 11,933,219,732 3,624,876 7.650 2022-08-24
187 2022-08-17 463,840 -22,000 0.00 11,933,219,732 3,965,832 8.550 2022-08-15
188 2022-08-09 485,840 -10,000 0.00 11,933,219,732 4,139,357 8.520 2022-08-05
189 2022-08-08 495,840 10,000 0.00 11,933,219,732 4,065,888 8.200 2022-08-04
190 2022-08-02 485,840 32,000 0.00 11,933,219,732 4,173,366 8.590 2022-07-29
191 2022-08-01 453,840 -10,000 0.00 11,933,219,732 3,952,946 8.710 2022-07-28
192 2022-07-08 463,840 -10,000 0.00 11,933,219,732 3,780,296 8.150 2022-07-06
193 2022-07-06 473,840 -2,000 0.00 11,933,219,732 3,842,842 8.110 2022-07-04
194 2022-06-30 475,840 10,000 0.00 11,933,219,732 3,759,136 7.900 2022-06-28
195 2022-06-13 465,840 2,000 0.00 11,933,219,732 3,517,092 7.550 2022-06-09
196 2022-04-25 463,840 -30,000 0.00 11,933,219,732 3,808,126 8.210 2022-04-21
197 2022-04-22 493,840 20,000 0.00 11,933,219,732 4,108,749 8.320 2022-04-20
198 2022-04-19 473,840 -42,000 0.00 11,933,219,732 3,928,134 8.290 2022-04-13
199 2022-04-14 515,840 10,000 0.00 11,933,219,732 4,343,373 8.420 2022-04-12
200 2022-04-06 505,840 12,000 0.00 11,933,219,732 4,471,626 8.840 2022-04-01
201 2022-03-30 493,840 30,000 0.00 11,933,219,732 4,484,067 9.080 2022-03-28
202 2022-03-04 463,840 -44,000 0.00 11,933,219,732 4,067,877 8.770 2022-03-02
203 2022-03-01 507,840 10,000 0.00 11,933,219,732 4,692,442 9.240 2022-02-25
204 2022-02-15 497,840 -10,000 0.00 11,933,219,732 4,644,847 9.330 2022-02-11
205 2022-02-14 507,840 10,000 0.00 11,933,219,732 4,986,989 9.820 2022-02-10
206 2022-02-07 497,840 44,000 0.00 11,933,219,732 4,530,344 9.100 2022-01-28
207 2022-01-20 453,840 -40,000 0.00 11,933,219,732 4,347,787 9.580 2022-01-18
208 2022-01-19 493,840 20,000 0.00 11,933,219,732 4,889,016 9.900 2022-01-17
209 2022-01-18 473,840 -2,000 0.00 11,933,219,732 4,548,864 9.600 2022-01-14
210 2022-01-07 475,840 -120,000 0.00 11,949,979,732 4,006,573 8.420 2022-01-05
211 2022-01-05 595,840 24,000 0.00 11,949,979,732 5,046,765 8.470 2022-01-03
212 2021-12-02 571,840 -50,000 0.00 11,973,769,732 4,620,467 8.080 2021-11-30
213 2021-11-23 621,840 -6,000 0.01 11,973,769,732 5,161,272 8.300 2021-11-19
214 2021-11-18 627,840 -6,000 0.01 11,973,769,732 5,317,805 8.470 2021-11-16
215 2021-11-15 633,840 6,000 0.01 11,973,769,732 5,298,902 8.360 2021-11-11
216 2021-11-12 627,840 6,000 0.01 11,973,769,732 5,261,299 8.380 2021-11-10
217 2021-10-12 621,840 -20,000 0.01 11,973,769,732 5,702,273 9.170 2021-10-08
218 2021-10-04 641,840 -40,000 0.01 11,973,769,732 6,052,551 9.430 2021-09-29
219 2021-09-30 681,840 40,000 0.01 11,973,769,732 6,395,659 9.380 2021-09-28
220 2021-09-20 641,840 20,000 0.01 11,973,769,732 5,892,091 9.180 2021-09-16
221 2021-08-31 621,840 100,000 0.01 11,973,769,732 5,988,319 9.630 2021-08-27
222 2021-08-19 521,840 4,000 0.00 11,973,769,732 5,865,482 11.24 2021-08-17
223 2021-08-11 517,840 8,000 0.00 11,973,769,732 5,623,742 10.86 2021-08-09
224 2021-08-09 509,840 -60,000 0.00 11,973,769,732 5,424,698 10.64 2021-08-05
225 2021-08-02 569,840 -20,000 0.00 11,973,769,732 6,085,891 10.68 2021-07-29
226 2021-07-30 589,840 4,000 0.00 11,973,769,732 5,957,384 10.10 2021-07-28
227 2021-07-09 585,840 -10,000 0.00 11,973,769,732 6,081,019 10.38 2021-07-07
228 2021-07-08 595,840 4,000 0.00 11,973,769,732 5,904,774 9.910 2021-07-06
229 2021-07-07 591,840 -150,000 0.00 11,973,769,732 6,119,626 10.34 2021-07-05
230 2021-06-28 741,840 -10,000 0.01 11,973,769,732 8,560,834 11.54 2021-06-24
231 2021-06-23 751,840 8,000 0.01 11,973,769,732 8,495,792 11.30 2021-06-21
232 2021-06-21 743,840 -15,360 0.01 11,973,769,732 8,851,696 11.90 2021-06-17
233 2021-06-18 759,200 10,000 0.01 11,973,769,732 8,897,824 11.72 2021-06-16
234 2021-06-15 749,200 -24,000 0.01 11,973,769,732 9,170,208 12.24 2021-06-10
235 2021-06-11 773,200 -10,000 0.01 11,973,769,732 9,402,112 12.16 2021-06-09
236 2021-06-10 783,200 150,000 0.01 11,973,769,732 9,633,360 12.30 2021-06-08
237 2021-06-09 633,200 -154,000 0.01 11,973,769,732 7,775,696 12.28 2021-06-07
238 2021-06-08 787,200 -2,000 0.01 11,973,769,732 9,462,144 12.02 2021-06-04
239 2021-06-03 789,200 -34,000 0.01 11,973,769,732 9,596,672 12.16 2021-06-01
240 2021-05-28 823,200 -14,000 0.01 11,973,769,732 9,680,832 11.76 2021-05-26
241 2021-05-27 837,200 8,000 0.01 11,973,769,732 9,661,288 11.54 2021-05-25
242 2021-05-26 829,200 -28,000 0.01 11,973,769,732 9,585,552 11.56 2021-05-24
243 2021-05-25 857,200 10,000 0.01 11,973,769,732 9,566,352 11.16 2021-05-21
244 2021-05-21 847,200 -1,840 0.01 11,973,769,732 9,454,752 11.16 2021-05-18
245 2021-05-20 849,040 -48,000 0.01 11,973,769,732 9,237,555 10.88 2021-05-17
246 2021-05-18 897,040 -17,840 0.01 11,973,769,732 9,777,736 10.90 2021-05-14
247 2021-05-17 914,880 -6,800 0.01 11,973,769,732 9,029,866 9.870 2021-05-13
248 2021-05-07 921,680 -2,000 0.01 11,973,769,732 8,709,876 9.450 2021-05-05
249 2021-05-04 923,680 -8,000 0.01 11,973,769,732 8,885,802 9.620 2021-04-30
250 2021-05-03 931,680 -30,000 0.01 11,973,769,732 9,149,098 9.820 2021-04-29
251 2021-04-30 961,680 2,000 0.01 11,973,769,732 9,434,081 9.810 2021-04-28
252 2021-04-29 959,680 -6,000 0.01 11,973,769,732 9,270,509 9.660 2021-04-27
253 2021-04-28 965,680 -18,000 0.01 11,973,769,732 9,318,812 9.650 2021-04-26
254 2021-04-27 983,680 2,000 0.01 11,973,769,732 9,758,106 9.920 2021-04-23
255 2021-04-23 981,680 -2,000 0.01 11,973,769,732 9,335,777 9.510 2021-04-21
256 2021-04-19 983,680 20,000 0.01 11,973,769,732 9,394,144 9.550 2021-04-15
257 2021-04-09 963,680 10,000 0.01 11,973,769,732 9,222,418 9.570 2021-04-07
258 2021-04-01 953,680 -50,000 0.01 11,973,769,732 8,916,908 9.350 2021-03-30
259 2021-03-29 1,003,680 -1,200 0.01 11,973,769,732 8,942,789 8.910 2021-03-25
260 2021-03-26 1,004,880 -10,000 0.01 11,973,769,732 9,053,969 9.010 2021-03-24
261 2021-03-25 1,014,880 -14,000 0.01 11,973,769,732 9,357,194 9.220 2021-03-23
262 2021-03-23 1,028,880 -12,000 0.01 11,973,769,732 9,928,692 9.650 2021-03-19
263 2021-03-22 1,040,880 -208,000 0.01 11,973,769,732 9,982,039 9.590 2021-03-18
264 2021-03-19 1,248,880 -102,000 0.01 11,973,769,732 12,363,912 9.900 2021-03-17
265 2021-03-18 1,350,880 10,000 0.01 11,973,769,732 13,400,730 9.920 2021-03-16
266 2021-03-15 1,340,880 166,000 0.01 11,973,769,732 12,952,901 9.660 2021-03-11
267 2021-03-12 1,174,880 -24,000 0.01 11,973,769,732 10,233,205 8.710 2021-03-10
268 2021-03-11 1,198,880 -2,400 0.01 11,973,769,732 9,974,682 8.320 2021-03-09
269 2021-03-10 1,201,280 18,000 0.01 11,973,769,732 10,042,701 8.360 2021-03-08
270 2021-03-09 1,183,280 10,000 0.01 11,973,769,732 9,797,558 8.280 2021-03-05
271 2021-03-05 1,173,280 -16,000 0.01 11,973,769,732 10,137,139 8.640 2021-03-03
272 2021-03-01 1,189,280 20,000 0.01 11,973,769,732 9,835,346 8.270 2021-02-25
273 2021-02-26 1,169,280 -10,000 0.01 11,973,769,732 9,728,410 8.320 2021-02-24
274 2021-02-25 1,179,280 10,000 0.01 11,973,769,732 10,082,844 8.550 2021-02-23
275 2021-02-24 1,169,280 -32,000 0.01 11,973,769,732 9,833,645 8.410 2021-02-22
276 2021-02-23 1,201,280 -2,000 0.01 11,973,769,732 10,379,059 8.640 2021-02-19
277 2021-02-18 1,203,280 -47,600 0.01 11,973,769,732 9,927,060 8.250 2021-02-16
278 2021-02-17 1,250,880 -136,000 0.01 11,973,769,732 10,257,216 8.200 2021-02-10
279 2021-02-16 1,386,880 -2,000 0.01 11,973,769,732 11,289,203 8.140 2021-02-09
280 2021-02-10 1,388,880 2,000 0.01 11,973,769,732 11,236,039 8.090 2021-02-08
281 2021-02-09 1,386,880 -247,840 0.01 11,973,769,732 11,289,203 8.140 2021-02-05
282 2021-02-08 1,634,720 -334,000 0.01 11,973,769,732 13,682,606 8.370 2021-02-04
283 2021-02-05 1,968,720 74,000 0.02 11,973,769,732 16,832,556 8.550 2021-02-03
284 2021-02-04 1,894,720 356,000 0.02 11,973,769,732 16,711,430 8.820 2021-02-02
285 2021-02-02 1,538,720 -4,000 0.01 11,973,769,732 12,186,662 7.920 2021-01-29
286 2021-01-29 1,542,720 -284,000 0.01 11,973,769,732 12,943,421 8.390 2021-01-27
287 2021-01-27 1,826,720 2,000 0.02 11,973,769,732 15,490,586 8.480 2021-01-25
288 2021-01-26 1,824,720 10,000 0.02 11,973,769,732 15,692,592 8.600 2021-01-22
289 2021-01-25 1,814,720 2,000 0.02 11,973,769,732 15,969,536 8.800 2021-01-21
290 2021-01-22 1,812,720 -42,000 0.02 11,973,769,732 16,042,572 8.850 2021-01-20
291 2021-01-21 1,854,720 -8,000 0.02 11,973,769,732 15,709,478 8.470 2021-01-19
292 2021-01-18 1,862,720 4,000 0.02 11,973,769,732 15,032,150 8.070 2021-01-14
293 2021-01-14 1,858,720 -4,000 0.02 11,973,769,732 15,148,568 8.150 2021-01-12
294 2021-01-13 1,862,720 4,000 0.02 11,973,769,732 14,957,642 8.030 2021-01-11
295 2021-01-08 1,858,720 -2,000 0.02 11,973,769,732 15,111,394 8.130 2021-01-06
296 2021-01-07 1,860,720 -22,000 0.02 11,973,769,732 14,699,688 7.900 2021-01-05
297 2021-01-06 1,882,720 -4,000 0.02 11,973,769,732 15,024,106 7.980 2021-01-04
298 2021-01-05 1,886,720 116,000 0.02 11,973,769,732 14,886,221 7.890 2020-12-30
299 2021-01-04 1,770,720 -12,000 0.01 11,973,769,732 13,864,738 7.830 2020-12-29
300 2020-12-30 1,782,720 20,000 0.01 11,973,769,732 13,316,918 7.470 2020-12-28
301 2020-12-29 1,762,720 10,000 0.01 11,973,769,732 13,396,672 7.600 2020-12-23
302 2020-12-28 1,752,720 6,000 0.01 11,973,769,732 13,390,781 7.640 2020-12-22
303 2020-12-23 1,746,720 -10,000 0.01 11,973,769,732 13,537,080 7.750 2020-12-21
304 2020-12-21 1,756,720 -12,000 0.01 11,973,769,732 14,211,865 8.090 2020-12-17
305 2020-12-18 1,768,720 14,000 0.01 11,973,769,732 13,742,954 7.770 2020-12-16
306 2020-12-17 1,754,720 -54,000 0.01 11,973,769,732 13,353,419 7.610 2020-12-15
307 2020-12-16 1,808,720 2,000 0.02 11,973,769,732 13,185,569 7.290 2020-12-14
308 2020-12-15 1,806,720 12,000 0.02 11,973,769,732 12,936,115 7.160 2020-12-11
309 2020-12-14 1,794,720 54,000 0.01 11,973,769,732 13,065,562 7.280 2020-12-10
310 2020-12-11 1,740,720 66,000 0.01 11,973,769,732 13,003,178 7.470 2020-12-09
311 2020-12-10 1,674,720 2,000 0.01 11,973,769,732 12,694,378 7.580 2020-12-08
312 2020-12-09 1,672,720 -650,000 0.01 11,973,769,732 12,930,126 7.730 2020-12-07
313 2020-12-08 2,322,720 -4,000 0.02 11,973,769,732 18,117,216 7.800 2020-12-04
314 2020-12-07 2,326,720 626,000 0.02 11,973,769,732 18,357,821 7.890 2020-12-03
315 2020-12-04 1,700,720 2,000 0.01 11,973,769,732 12,670,364 7.450 2020-12-02
316 2020-12-03 1,698,720 4,000 0.01 11,973,769,732 12,587,515 7.410 2020-12-01
317 2020-12-02 1,694,720 200,000 0.01 11,973,769,732 12,829,030 7.570 2020-11-30
318 2020-12-01 1,494,720 46,000 0.01 11,973,769,732 11,434,608 7.650 2020-11-27
319 2020-11-30 1,448,720 8,000 0.01 11,973,769,732 11,010,272 7.600 2020-11-26
320 2020-11-27 1,440,720 26,000 0.01 11,973,769,732 11,179,987 7.760 2020-11-25
321 2020-11-26 1,414,720 22,000 0.01 11,973,769,732 11,105,552 7.850 2020-11-24
322 2020-11-25 1,392,720 -13,200 0.01 11,973,769,732 11,336,741 8.140 2020-11-23
323 2020-11-23 1,405,920 10,000 0.01 11,973,769,732 11,542,603 8.210 2020-11-19
324 2020-11-17 1,395,920 -60,000 0.01 11,973,769,732 11,628,014 8.330 2020-11-13
325 2020-11-16 1,455,920 10,000 0.01 11,973,769,732 11,967,662 8.220 2020-11-12
326 2020-11-11 1,445,920 38,400 0.01 11,973,769,732 11,842,085 8.190 2020-11-09
327 2020-11-10 1,407,520 28,000 0.01 11,973,769,732 11,626,115 8.260 2020-11-06
328 2020-11-06 1,379,520 110,000 0.01 11,973,769,732 11,215,498 8.130 2020-11-04
329 2020-11-05 1,269,520 2,000 0.01 11,973,769,732 10,283,112 8.100 2020-11-03
330 2020-11-04 1,267,520 -1,200 0.01 11,973,769,732 10,203,536 8.050 2020-11-02
331 2020-11-03 1,268,720 -8,000 0.01 11,973,769,732 10,365,442 8.170 2020-10-30
332 2020-10-30 1,276,720 10,000 0.02 7,483,606,083 10,724,448 8.400 2020-10-28
333 2020-10-29 1,266,720 408,720 0.02 7,483,606,083 10,653,115 8.410 2020-10-27
334 2020-10-28 858,000 64,000 0.01 7,483,606,083 7,327,320 8.540 2020-10-23
335 2020-10-27 794,000 90,000 0.01 7,483,606,083 6,987,200 8.800 2020-10-22
336 2020-10-23 704,000 800 0.01 7,483,606,083 6,307,840 8.960 2020-10-21
337 2020-10-22 703,200 18,000 0.01 7,483,606,083 6,335,832 9.010 2020-10-20
338 2020-10-21 685,200 -16,000 0.01 7,483,606,083 6,118,836 8.930 2020-10-19
339 2020-10-19 701,200 20,000 0.01 7,483,606,083 6,794,628 9.690 2020-10-15
340 2020-10-16 681,200 4,000 0.01 7,483,606,083 6,709,820 9.850 2020-10-14
341 2020-10-15 677,200 -406,320 0.01 7,483,606,083 6,704,280 9.900 2020-10-12
342 2020-10-12 1,083,520 3,200 0.01 11,973,769,733 10,591,408 9.775 2020-10-08
343 2020-09-22 1,080,320 3,200 0.01 11,973,769,733 10,641,152 9.850 2020-09-18
344 2020-09-18 1,077,120 -6,400 0.01 11,973,769,733 10,730,269 9.962 2020-09-16
345 2020-09-15 1,083,520 3,200 0.01 11,973,769,733 10,442,966 9.638 2020-09-11
346 2020-09-10 1,080,320 -54,400 0.01 11,973,769,733 10,587,136 9.800 2020-09-08
347 2020-09-09 1,134,720 12,800 0.01 11,973,769,733 11,162,241 9.837 2020-09-07
348 2020-09-08 1,121,920 -54,400 0.01 11,973,769,733 11,303,344 10.08 2020-09-04
349 2020-09-07 1,176,320 -163,200 0.01 11,973,769,733 12,189,028 10.36 2020-09-03
350 2020-09-02 1,339,520 -316,800 0.01 11,973,769,733 14,415,914 10.76 2020-08-31
351 2020-09-01 1,656,320 320,000 0.01 11,973,769,733 17,639,808 10.65 2020-08-28
352 2020-08-31 1,336,320 -313,600 0.01 11,973,769,733 14,198,400 10.63 2020-08-27
353 2020-08-28 1,649,920 463,360 0.01 11,973,769,733 17,159,168 10.40 2020-08-26
354 2020-08-19 1,186,560 -19,200 0.01 11,973,769,733 11,553,535 9.737 2020-08-17
355 2020-08-14 1,205,760 3,200 0.01 11,973,769,733 11,605,440 9.625 2020-08-12
356 2020-08-12 1,202,560 -17,280 0.01 11,973,769,733 11,679,263 9.712 2020-08-10
357 2020-08-10 1,219,840 9,600 0.01 11,973,769,733 12,320,384 10.10 2020-08-06
358 2020-08-07 1,210,240 -9,600 0.01 11,973,769,733 12,253,680 10.13 2020-08-05
359 2020-08-05 1,219,840 -19,200 0.01 11,973,769,733 12,320,384 10.10 2020-08-03
360 2020-08-04 1,239,040 4,480 0.01 11,973,769,733 12,592,364 10.16 2020-07-31
361 2020-07-31 1,234,560 -9,600 0.01 11,973,769,733 11,790,048 9.550 2020-07-29
362 2020-07-30 1,244,160 25,600 0.01 11,973,769,733 11,788,416 9.475 2020-07-28
363 2020-07-29 1,218,560 -3,200 0.01 11,973,769,733 11,576,320 9.500 2020-07-27
364 2020-07-27 1,221,760 3,200 0.01 11,973,769,733 12,309,232 10.08 2020-07-23
365 2020-07-24 1,218,560 -13,440 0.01 11,973,769,733 12,124,672 9.950 2020-07-22
366 2020-07-23 1,232,000 -9,600 0.01 11,973,769,733 12,427,184 10.09 2020-07-21
367 2020-07-22 1,241,600 304,000 0.01 11,973,769,733 12,291,840 9.900 2020-07-20
368 2020-07-20 937,600 -140,800 0.01 11,973,769,733 9,060,029 9.663 2020-07-16
369 2020-07-17 1,078,400 9,600 0.01 11,973,769,733 10,959,779 10.16 2020-07-15
370 2020-07-16 1,068,800 -262,400 0.01 11,973,769,733 10,701,894 10.01 2020-07-14
371 2020-07-15 1,331,200 451,200 0.01 11,973,769,733 13,511,680 10.15 2020-07-13
372 2020-07-14 880,000 -225,280 0.01 11,973,769,733 8,371,440 9.513 2020-07-10
373 2020-07-10 1,105,280 31,360 0.01 11,973,769,733 10,500,160 9.500 2020-07-08
374 2020-07-09 1,073,920 232,320 0.01 11,973,769,733 10,162,505 9.463 2020-07-07
375 2020-07-08 841,600 -323,200 0.01 11,973,769,733 7,932,080 9.425 2020-07-06
376 2020-07-07 1,164,800 320,000 0.01 11,973,769,733 10,759,258 9.237 2020-07-03
377 2020-07-06 844,800 12,800 0.01 11,973,769,733 7,676,698 9.087 2020-07-02
378 2020-07-03 832,000 67,200 0.01 11,973,769,733 7,612,800 9.150 2020-06-30
379 2020-07-02 764,800 12,800 0.01 9,978,141,445 6,844,960 8.950 2020-06-29
380 2020-06-30 752,000 -3,200 0.01 9,978,141,445 7,002,624 9.312 2020-06-26
381 2020-06-29 755,200 35,200 0.01 9,978,141,445 6,702,400 8.875 2020-06-24
382 2020-06-24 720,000 6,400 0.01 9,978,141,445 6,138,000 8.525 2020-06-22
383 2020-06-23 713,600 -70,400 0.01 9,978,141,445 6,208,320 8.700 2020-06-19
384 2020-06-19 784,000 3,200 0.01 9,978,141,445 6,525,232 8.323 2020-06-17
385 2020-06-18 780,800 -148,480 0.01 9,978,141,445 6,351,808 8.135 2020-06-16
386 2020-06-17 929,280 92,160 0.01 11,973,769,734 7,357,110 7.917 2020-06-15
387 2020-06-16 837,120 7,680 0.01 11,973,769,734 6,732,119 8.042 2020-06-12
388 2020-06-08 829,440 -26,880 0.01 11,973,769,734 6,920,847 8.344 2020-06-04
389 2020-06-05 856,320 23,040 0.01 11,973,769,734 7,163,117 8.365 2020-06-03
390 2020-06-04 833,280 -7,680 0.01 11,973,769,734 7,108,712 8.531 2020-06-02
391 2020-06-03 840,960 -76,800 0.01 11,973,769,734 6,858,870 8.156 2020-06-01
392 2020-06-02 917,760 19,200 0.01 11,973,769,734 7,255,811 7.906 2020-05-29
393 2020-06-01 898,560 134,400 0.01 11,973,769,734 7,113,900 7.917 2020-05-28
394 2020-05-29 764,160 -57,600 0.01 11,973,769,734 6,742,184 8.823 2020-05-27
395 2020-05-28 821,760 -15,360 0.01 11,973,769,734 6,796,777 8.271 2020-05-26
396 2020-05-27 837,120 69,120 0.01 11,973,769,734 6,748,861 8.062 2020-05-25
397 2020-05-26 768,000 3,840 0.01 11,973,769,734 6,120,192 7.969 2020-05-22
398 2020-05-22 764,160 49,920 0.01 11,973,769,734 6,574,833 8.604 2020-05-20
399 2020-05-21 714,240 -11,520 0.01 11,973,769,734 5,870,339 8.219 2020-05-19
400 2020-05-20 725,760 7,680 0.01 11,973,769,734 5,934,540 8.177 2020-05-18
401 2020-05-19 718,080 3,840 0.01 11,973,769,734 5,812,140 8.094 2020-05-15
402 2020-05-18 714,240 3,840 0.01 11,973,769,734 5,743,918 8.042 2020-05-14
403 2020-05-15 710,400 -3,840 0.01 11,973,769,734 5,830,963 8.208 2020-05-13
404 2020-05-13 714,240 -38,400 0.01 11,973,769,734 5,870,339 8.219 2020-05-11
405 2020-05-12 752,640 -96,000 0.01 11,973,769,734 6,177,669 8.208 2020-05-08
406 2020-05-08 848,640 96,000 0.01 11,973,769,734 6,709,348 7.906 2020-05-06
407 2020-05-07 752,640 61,440 0.01 11,973,769,734 5,879,624 7.812 2020-05-05
408 2020-05-05 691,200 3,840 0.01 11,973,769,734 5,544,115 8.021 2020-04-29
409 2020-05-04 687,360 -153,600 0.01 11,973,769,734 5,628,104 8.188 2020-04-28
410 2020-04-29 840,960 153,600 0.01 11,973,769,734 6,736,090 8.010 2020-04-27
411 2020-04-28 687,360 3,840 0.01 11,973,769,734 5,570,365 8.104 2020-04-24
412 2020-04-27 683,520 -3,840 0.01 11,973,769,734 5,674,583 8.302 2020-04-23
413 2020-04-24 687,360 3,840 0.01 11,973,769,734 5,663,846 8.240 2020-04-22
414 2020-04-23 683,520 3,840 0.01 11,973,769,734 5,632,205 8.240 2020-04-21
415 2020-04-20 679,680 15,360 0.01 11,973,769,734 5,820,100 8.563 2020-04-16
416 2020-04-09 664,320 -26,880 0.01 11,973,769,734 5,640,077 8.490 2020-04-07
417 2020-04-08 691,200 3,840 0.01 11,973,769,734 5,580,058 8.073 2020-04-06
418 2020-04-06 687,360 26,880 0.01 11,973,769,734 5,377,217 7.823 2020-04-02
419 2020-03-24 660,480 -11,520 0.01 11,973,769,734 5,112,115 7.740 2020-03-20
420 2020-03-17 672,000 19,200 0.01 11,973,769,734 5,754,336 8.563 2020-03-13
421 2020-03-13 652,800 -26,880 0.01 11,973,769,734 5,847,782 8.958 2020-03-11
422 2020-03-12 679,680 -7,680 0.01 11,973,769,734 6,315,587 9.292 2020-03-10
423 2020-03-11 687,360 19,200 0.01 11,973,769,734 6,400,696 9.312 2020-03-09
424 2020-03-10 668,160 15,360 0.01 11,973,769,734 6,514,560 9.750 2020-03-06
425 2020-03-09 652,800 -11,520 0.01 11,973,769,734 6,364,800 9.750 2020-03-05
426 2020-03-04 664,320 -15,360 0.01 11,973,769,734 6,186,148 9.312 2020-03-02
427 2020-03-03 679,680 -7,680 0.01 11,973,769,734 6,287,040 9.250 2020-02-28
428 2020-03-02 687,360 72,960 0.01 11,973,769,734 6,529,920 9.500 2020-02-27
429 2020-02-28 614,400 30,720 0.01 11,973,769,734 5,823,898 9.479 2020-02-26
430 2020-02-26 583,680 7,680 0.00 11,973,769,734 5,617,920 9.625 2020-02-24
431 2020-02-25 576,000 3,840 0.00 11,973,769,734 5,705,856 9.906 2020-02-21
432 2020-02-24 572,160 11,520 0.00 11,973,769,734 5,727,322 10.01 2020-02-20
433 2020-02-21 560,640 -19,200 0.00 11,973,769,734 5,571,080 9.937 2020-02-19
434 2020-02-20 579,840 -96,000 0.00 11,973,769,734 5,756,072 9.927 2020-02-18
435 2020-02-18 675,840 -99,840 0.01 11,973,769,734 6,694,871 9.906 2020-02-14
436 2020-02-12 775,680 -96,000 0.01 11,973,769,734 7,700,175 9.927 2020-02-10
437 2020-02-11 871,680 -19,200 0.01 11,973,769,734 8,817,043 10.12 2020-02-07
438 2020-02-07 890,880 80,640 0.01 11,973,769,734 8,890,092 9.979 2020-02-05
439 2020-02-05 810,240 -272,640 0.01 11,973,769,734 7,570,883 9.344 2020-02-03
440 2020-02-04 1,082,880 -15,360 0.01 11,973,769,734 9,756,749 9.010 2020-01-31
441 2020-02-03 1,098,240 -96,000 0.01 11,973,769,734 10,124,675 9.219 2020-01-30
442 2020-01-31 1,194,240 26,880 0.01 11,973,769,734 11,494,560 9.625 2020-01-29
443 2020-01-30 1,167,360 -72,960 0.01 11,973,769,734 11,503,165 9.854 2020-01-23
444 2020-01-29 1,240,320 19,200 0.01 11,973,769,734 12,584,287 10.15 2020-01-22
445 2020-01-23 1,221,120 34,560 0.01 11,973,769,734 12,084,204 9.896 2020-01-21
446 2020-01-22 1,186,560 -3,840 0.01 11,973,769,734 11,853,734 9.990 2020-01-20
447 2020-01-21 1,190,400 303,360 0.01 11,973,769,734 11,730,202 9.854 2020-01-17
448 2020-01-20 887,040 19,200 0.01 11,973,769,734 8,316,000 9.375 2020-01-16
449 2020-01-15 867,840 57,600 0.01 11,973,769,734 8,136,000 9.375 2020-01-13
450 2020-01-14 810,240 7,680 0.01 11,973,769,734 7,587,898 9.365 2020-01-10
451 2020-01-10 802,560 -15,360 0.01 11,973,769,734 7,473,439 9.312 2020-01-08
452 2020-01-09 817,920 15,360 0.01 11,973,769,734 7,668,000 9.375 2020-01-07
453 2020-01-08 802,560 76,800 0.01 11,973,769,734 7,381,947 9.198 2020-01-06
454 2020-01-07 725,760 -38,400 0.01 11,973,769,734 6,992,698 9.635 2020-01-03
455 2020-01-02 764,160 -11,520 0.01 11,973,769,734 7,490,296 9.802 2019-12-27
456 2019-12-30 775,680 69,120 0.01 11,973,769,734 7,522,545 9.698 2019-12-23
457 2019-12-23 706,560 -11,520 0.01 11,973,769,734 6,697,482 9.479 2019-12-19
458 2019-12-20 718,080 -19,200 0.01 11,973,769,734 6,762,159 9.417 2019-12-18
459 2019-12-19 737,280 -76,800 0.01 11,973,769,734 7,050,609 9.563 2019-12-17
460 2019-12-18 814,080 -3,840 0.01 11,973,769,734 7,470,812 9.177 2019-12-16
461 2019-12-17 817,920 115,200 0.01 11,973,769,734 7,573,939 9.260 2019-12-13
462 2019-12-16 702,720 -57,600 0.01 11,973,769,734 6,536,701 9.302 2019-12-12
463 2019-12-13 760,320 57,600 0.01 11,973,769,734 6,874,813 9.042 2019-12-11
464 2019-12-11 702,720 76,800 0.01 11,973,769,734 6,229,613 8.865 2019-12-09
465 2019-12-09 625,920 -19,200 0.01 11,973,769,734 5,783,501 9.240 2019-12-05
466 2019-12-05 645,120 19,200 0.01 11,973,769,734 5,913,815 9.167 2019-12-03
467 2019-12-03 625,920 -337,920 0.01 11,973,769,734 5,809,164 9.281 2019-11-29
468 2019-12-02 963,840 -384,000 0.01 11,973,769,734 9,909,239 10.28 2019-11-28
469 2019-11-28 1,347,840 -15,360 0.01 11,973,769,734 13,857,143 10.28 2019-11-26
470 2019-11-27 1,363,200 -30,720 0.01 11,973,769,734 14,015,059 10.28 2019-11-25
471 2019-11-26 1,393,920 3,840 0.01 11,973,769,734 14,520,465 10.42 2019-11-22
472 2019-11-25 1,390,080 3,840 0.01 11,973,769,734 14,465,172 10.41 2019-11-21
473 2019-11-22 1,386,240 7,680 0.01 11,973,769,734 14,836,927 10.70 2019-11-20
474 2019-11-21 1,378,560 3,840 0.01 11,973,769,734 15,293,745 11.09 2019-11-19
475 2019-11-13 1,374,720 960,000 0.01 11,973,769,734 15,072,430 10.96 2019-11-11
476 2019-11-12 414,720 -96,000 0.00 11,973,769,734 4,525,010 10.91 2019-11-08
477 2019-11-11 510,720 -103,680 0.00 11,973,769,734 5,692,485 11.15 2019-11-07
478 2019-11-04 614,400 -15,360 0.01 11,973,769,734 6,448,128 10.50 2019-10-31
479 2019-11-01 629,760 -330,240 0.01 11,973,769,734 6,553,283 10.41 2019-10-30
480 2019-10-31 960,000 -192,000 0.01 11,973,769,734 9,430,080 9.823 2019-10-29
481 2019-10-30 1,152,000 96,000 0.01 11,973,769,734 11,099,520 9.635 2019-10-28
482 2019-10-29 1,056,000 -579,840 0.01 11,973,769,734 10,054,176 9.521 2019-10-25
483 2019-10-28 1,635,840 576,000 0.01 11,973,769,734 14,738,918 9.010 2019-10-24
484 2019-10-24 1,059,840 -326,400 0.01 11,973,769,734 9,604,270 9.062 2019-10-22
485 2019-10-22 1,386,240 -42,240 0.01 11,973,769,734 12,562,107 9.062 2019-10-18
486 2019-10-21 1,428,480 38,400 0.01 11,973,769,734 12,573,481 8.802 2019-10-17
487 2019-10-18 1,390,080 3,840 0.01 11,973,769,734 12,163,200 8.750 2019-10-16
488 2019-10-16 1,386,240 192,000 0.01 11,973,769,734 12,057,516 8.698 2019-10-14
489 2019-10-15 1,194,240 42,240 0.01 11,973,769,734 9,964,739 8.344 2019-10-11
490 2019-10-10 1,152,000 360,960 0.01 11,973,769,734 10,259,712 8.906 2019-10-08
491 2019-09-30 791,040 -576,000 0.01 11,973,769,734 6,600,438 8.344 2019-09-26
492 2019-09-26 1,367,040 -384,000 0.01 11,973,769,734 11,577,462 8.469 2019-09-24
493 2019-09-25 1,751,040 3,840 0.01 11,973,769,734 13,661,614 7.802 2019-09-23
494 2019-09-24 1,747,200 480,000 0.01 11,973,769,734 13,995,072 8.010 2019-09-20
495 2019-09-13 1,267,200 19,200 0.01 11,973,769,734 10,057,766 7.937 2019-09-11
496 2019-09-11 1,248,000 -192,000 0.01 11,973,769,734 10,101,312 8.094 2019-09-09
497 2019-09-10 1,440,000 15,360 0.01 11,973,769,734 11,985,120 8.323 2019-09-06
498 2019-08-30 1,424,640 -11,520 0.01 11,973,769,734 11,501,119 8.073 2019-08-28
499 2019-08-29 1,436,160 384,000 0.01 11,973,769,734 12,192,998 8.490 2019-08-27
500 2019-08-28 1,052,160 184,320 0.01 11,973,769,734 8,669,798 8.240 2019-08-26
501 2019-08-27 867,840 19,200 0.01 11,973,769,734 7,096,328 8.177 2019-08-23
502 2019-08-26 848,640 3,840 0.01 11,973,769,734 6,709,348 7.906 2019-08-22
503 2019-08-23 844,800 103,680 0.01 11,973,769,734 6,555,648 7.760 2019-08-21
504 2019-08-22 741,120 -487,680 0.01 11,973,769,734 5,558,400 7.500 2019-08-20
505 2019-08-21 1,228,800 384,000 0.01 11,973,769,734 8,294,400 6.750 2019-08-19
506 2019-08-19 844,800 -307,200 0.01 11,973,769,734 5,262,259 6.229 2019-08-15
507 2019-08-14 1,152,000 -3,840 0.01 11,973,769,734 7,392,384 6.417 2019-08-12
508 2019-08-12 1,155,840 19,200 0.01 11,973,769,734 7,488,687 6.479 2019-08-08
509 2019-08-09 1,136,640 -19,200 0.01 11,973,769,734 7,340,421 6.458 2019-08-07
510 2019-08-08 1,155,840 26,880 0.01 11,973,769,734 7,464,415 6.458 2019-08-06
511 2019-08-07 1,128,960 7,680 0.01 11,973,769,734 7,361,948 6.521 2019-08-05
512 2019-08-06 1,121,280 19,200 0.01 11,973,769,734 7,545,093 6.729 2019-08-02
513 2019-08-05 1,102,080 11,520 0.01 11,973,769,734 7,806,033 7.083 2019-08-01
514 2019-08-01 1,090,560 -34,560 0.01 11,973,769,734 7,804,047 7.156 2019-07-30
515 2019-07-31 1,125,120 72,960 0.01 11,973,769,734 8,051,359 7.156 2019-07-29
516 2019-07-29 1,052,160 -34,560 0.01 11,973,769,734 7,759,680 7.375 2019-07-25
517 2019-07-26 1,086,720 -3,840 0.01 11,973,769,734 7,550,531 6.948 2019-07-24
518 2019-07-25 1,090,560 19,200 0.01 11,973,769,734 7,520,502 6.896 2019-07-23
519 2019-07-19 1,071,360 7,680 0.01 11,973,769,734 7,532,732 7.031 2019-07-17
520 2019-07-18 1,063,680 19,200 0.01 11,973,769,734 7,589,357 7.135 2019-07-16
521 2019-07-17 1,044,480 -15,360 0.01 11,973,769,734 7,321,805 7.010 2019-07-15
522 2019-07-16 1,059,840 3,840 0.01 11,973,769,734 6,944,072 6.552 2019-07-12
523 2019-07-15 1,056,000 3,840 0.01 11,973,769,734 7,095,264 6.719 2019-07-11
524 2019-07-12 1,052,160 19,200 0.01 11,973,769,734 6,960,038 6.615 2019-07-10
525 2019-07-10 1,032,960 38,400 0.01 11,973,769,734 6,735,932 6.521 2019-07-08
526 2019-07-08 994,560 -30,720 0.01 11,973,769,734 6,755,052 6.792 2019-07-04
527 2019-07-04 1,025,280 57,600 0.01 11,973,769,734 6,835,542 6.667 2019-07-02
528 2019-06-24 967,680 -3,840 0.01 11,973,769,734 6,249,277 6.458 2019-06-20
529 2019-06-21 971,520 -172,800 0.01 11,973,769,734 6,132,234 6.312 2019-06-19
530 2019-06-20 1,144,320 3,840 0.01 11,973,769,734 7,044,434 6.156 2019-06-18
531 2019-06-18 1,140,480 19,200 0.01 11,973,769,734 6,794,980 5.958 2019-06-14
532 2019-06-14 1,121,280 42,240 0.01 11,973,769,734 6,716,467 5.990 2019-06-12
533 2019-06-13 1,079,040 3,840 0.01 11,973,769,734 6,642,570 6.156 2019-06-11
534 2019-06-12 1,075,200 15,360 0.01 11,973,769,734 6,563,021 6.104 2019-06-10
535 2019-06-11 1,059,840 -19,200 0.01 11,973,769,734 6,359,040 6.000 2019-06-06
536 2019-06-10 1,079,040 115,200 0.01 11,973,769,734 6,463,450 5.990 2019-06-05
537 2019-06-03 963,840 7,680 0.01 11,973,769,734 6,325,682 6.563 2019-05-30
538 2019-05-31 956,160 192,000 0.01 11,973,769,734 6,583,162 6.885 2019-05-29
539 2019-05-28 764,160 26,880 0.01 11,973,769,734 5,165,722 6.760 2019-05-24
540 2019-05-27 737,280 -345,600 0.01 11,973,769,734 4,953,784 6.719 2019-05-23
541 2019-05-16 1,082,880 153,600 0.01 11,973,769,734 7,738,260 7.146 2019-05-14
542 2019-05-09 929,280 -134,400 0.01 11,973,769,734 6,978,893 7.510 2019-05-07
543 2019-05-08 1,063,680 134,400 0.01 11,973,769,734 7,988,237 7.510 2019-05-06
544 2019-05-07 929,280 -384,000 0.01 11,973,769,734 7,366,403 7.927 2019-05-03
545 2019-05-02 1,313,280 3,840 0.01 11,973,769,734 10,423,503 7.937 2019-04-29
546 2019-04-30 1,309,440 7,680 0.01 11,973,769,734 10,052,571 7.677 2019-04-26
547 2019-04-26 1,301,760 -96,000 0.01 11,973,769,734 10,156,332 7.802 2019-04-24
548 2019-04-24 1,397,760 295,680 0.01 11,973,769,734 11,168,102 7.990 2019-04-18
549 2019-04-18 1,102,080 165,120 0.01 11,973,769,734 9,149,468 8.302 2019-04-16
550 2019-04-17 936,960 -226,560 0.01 11,973,769,734 7,671,828 8.188 2019-04-15
551 2019-04-15 1,163,520 215,040 0.01 11,973,769,734 9,623,474 8.271 2019-04-11
552 2019-04-11 948,480 49,920 0.01 11,973,769,734 8,062,080 8.500 2019-04-09
553 2019-04-10 898,560 -3,840 0.01 11,973,769,734 7,450,860 8.292 2019-04-08
554 2019-04-09 902,400 -142,080 0.01 11,973,769,734 7,219,200 8.000 2019-04-04
555 2019-04-08 1,044,480 -3,840 0.01 11,973,769,734 8,257,659 7.906 2019-04-03
556 2019-04-02 1,048,320 341,760 0.01 11,973,769,734 7,971,425 7.604 2019-03-29
557 2019-04-01 706,560 -26,880 0.01 11,973,769,734 5,292,134 7.490 2019-03-28
558 2019-03-29 733,440 -318,720 0.01 11,973,769,734 5,500,800 7.500 2019-03-27
559 2019-03-28 1,052,160 7,680 0.01 11,973,769,734 7,737,585 7.354 2019-03-26
560 2019-03-27 1,044,480 153,600 0.01 11,973,769,734 7,801,221 7.469 2019-03-25
561 2019-03-26 890,880 126,720 0.01 11,973,769,734 6,978,263 7.833 2019-03-22
562 2019-03-25 764,160 103,680 0.01 11,973,769,734 5,969,618 7.812 2019-03-21
563 2019-03-22 660,480 -76,800 0.01 11,973,769,734 4,981,340 7.542 2019-03-20
564 2019-03-21 737,280 -142,080 0.01 11,973,769,734 5,536,973 7.510 2019-03-19
565 2019-03-20 879,360 180,480 0.01 11,973,769,734 6,393,827 7.271 2019-03-18
566 2019-03-19 698,880 -349,440 0.01 11,973,769,734 4,899,149 7.010 2019-03-15
567 2019-03-18 1,048,320 -34,560 0.01 11,973,769,734 7,098,175 6.771 2019-03-14
568 2019-03-13 1,082,880 -19,200 0.01 11,973,769,734 7,546,591 6.969 2019-03-11
569 2019-03-12 1,102,080 -30,720 0.01 11,973,769,734 7,587,821 6.885 2019-03-08
570 2019-03-11 1,132,800 34,560 0.01 11,973,769,734 8,036,083 7.094 2019-03-07
571 2019-03-06 1,098,240 -19,200 0.01 11,973,769,734 7,916,114 7.208 2019-03-04
572 2019-03-05 1,117,440 -96,000 0.01 11,973,769,734 7,717,041 6.906 2019-03-01
573 2019-03-04 1,213,440 -96,000 0.01 11,973,769,734 8,468,598 6.979 2019-02-28
574 2019-03-01 1,309,440 -180,480 0.01 11,973,769,734 9,248,575 7.063 2019-02-27
575 2019-02-28 1,489,920 19,200 0.01 11,973,769,734 10,506,916 7.052 2019-02-26
576 2019-02-27 1,470,720 414,720 0.01 11,973,769,734 10,111,200 6.875 2019-02-25
577 2019-02-26 1,056,000 -7,680 0.01 11,973,769,734 7,402,560 7.010 2019-02-22
578 2019-02-25 1,063,680 -23,040 0.01 11,973,769,734 7,323,437 6.885 2019-02-21
579 2019-02-22 1,086,720 -211,200 0.01 11,973,769,734 7,278,851 6.698 2019-02-20
580 2019-02-21 1,297,920 -107,520 0.01 11,973,769,734 8,747,981 6.740 2019-02-19
581 2019-02-20 1,405,440 -57,600 0.01 11,973,769,734 10,292,037 7.323 2019-02-18
582 2019-02-19 1,463,040 76,800 0.01 11,973,769,734 10,362,712 7.083 2019-02-15
583 2019-02-18 1,386,240 -19,200 0.01 11,973,769,734 10,223,520 7.375 2019-02-14
584 2019-02-15 1,405,440 -384,000 0.01 11,973,769,734 10,306,092 7.333 2019-02-13
585 2019-02-14 1,789,440 -134,400 0.01 11,973,769,734 12,973,440 7.250 2019-02-12
586 2019-02-13 1,923,840 149,760 0.02 11,973,769,734 13,226,400 6.875 2019-02-11
587 2019-02-12 1,774,080 153,600 0.01 11,973,769,734 11,992,781 6.760 2019-02-08
588 2019-02-11 1,620,480 92,160 0.01 11,973,769,734 11,495,685 7.094 2019-02-01
589 2019-02-08 1,528,320 -96,000 0.01 11,973,769,734 10,713,523 7.010 2019-01-31
590 2019-01-29 1,624,320 96,000 0.01 11,973,769,734 11,116,846 6.844 2019-01-25
591 2019-01-28 1,528,320 -19,200 0.01 11,973,769,734 10,410,916 6.812 2019-01-24
592 2019-01-25 1,547,520 -46,080 0.01 11,973,769,734 10,365,289 6.698 2019-01-23
593 2019-01-24 1,593,600 65,280 0.01 11,973,769,734 10,490,669 6.583 2019-01-22
594 2019-01-22 1,528,320 99,840 0.01 11,973,769,734 10,427,727 6.823 2019-01-18
595 2019-01-18 1,428,480 -99,840 0.01 11,973,769,734 9,345,116 6.542 2019-01-16
596 2019-01-17 1,528,320 -38,400 0.01 11,973,769,734 9,487,811 6.208 2019-01-15
597 2019-01-16 1,566,720 3,840 0.01 11,973,769,734 9,530,358 6.083 2019-01-14
598 2019-01-15 1,562,880 134,400 0.01 11,973,769,734 9,816,449 6.281 2019-01-11
599 2019-01-14 1,428,480 -211,200 0.01 11,973,769,734 9,092,275 6.365 2019-01-10
600 2019-01-11 1,639,680 249,600 0.01 11,973,769,734 9,701,987 5.917 2019-01-09
601 2019-01-09 1,390,080 -99,840 0.01 11,973,769,734 8,166,720 5.875 2019-01-07
602 2019-01-08 1,489,920 -199,680 0.01 11,973,769,734 8,598,328 5.771 2019-01-04
603 2019-01-07 1,689,600 -3,840 0.01 11,973,769,734 8,853,504 5.240 2019-01-03
604 2019-01-04 1,693,440 30,720 0.01 11,973,769,734 9,420,607 5.563 2019-01-02
605 2019-01-03 1,662,720 -76,800 0.01 11,973,769,734 9,716,936 5.844 2018-12-28
606 2019-01-02 1,739,520 57,600 0.01 11,973,769,734 9,711,740 5.583 2018-12-27
607 2018-12-28 1,681,920 -19,200 0.01 11,973,769,734 9,671,040 5.750 2018-12-21
608 2018-12-27 1,701,120 11,520 0.01 11,973,769,734 9,621,535 5.656 2018-12-20
609 2018-12-21 1,689,600 3,840 0.01 11,973,769,734 10,014,259 5.927 2018-12-19
610 2018-12-20 1,685,760 -264,960 0.01 11,973,769,734 10,273,021 6.094 2018-12-18
611 2018-12-18 1,950,720 514,560 0.02 11,973,769,734 11,723,827 6.010 2018-12-14
612 2018-12-17 1,436,160 -76,800 0.01 11,977,609,734 9,813,281 6.833 2018-12-13
613 2018-12-14 1,512,960 76,800 0.01 11,977,609,734 10,070,262 6.656 2018-12-12
614 2018-12-13 1,436,160 -19,200 0.01 11,977,609,734 9,754,399 6.792 2018-12-11
615 2018-12-11 1,455,360 19,200 0.01 11,977,609,734 10,020,154 6.885 2018-12-07
616 2018-12-10 1,436,160 222,720 0.01 11,977,609,734 10,337,480 7.198 2018-12-06
617 2018-12-07 1,213,440 111,360 0.01 11,977,609,734 10,213,524 8.417 2018-12-05
618 2018-12-06 1,102,080 38,400 0.01 11,977,609,734 9,482,296 8.604 2018-12-04
619 2018-12-05 1,063,680 268,800 0.01 11,977,609,734 8,963,631 8.427 2018-12-03
620 2018-12-03 794,880 -7,680 0.01 11,977,609,734 6,557,760 8.250 2018-11-29
621 2018-11-30 802,560 7,680 0.01 11,977,609,734 6,821,760 8.500 2018-11-28
622 2018-11-29 794,880 15,360 0.01 11,977,609,734 6,690,505 8.417 2018-11-27
623 2018-11-28 779,520 3,840 0.01 11,977,609,734 6,536,275 8.385 2018-11-26
624 2018-11-22 775,680 -19,200 0.01 11,977,609,734 6,545,188 8.438 2018-11-20
625 2018-11-16 794,880 96,000 0.01 11,977,609,734 7,327,999 9.219 2018-11-14
626 2018-11-06 698,880 -7,680 0.01 11,977,609,734 6,646,349 9.510 2018-11-02
627 2018-10-24 706,560 -7,680 0.01 11,986,595,334 6,366,106 9.010 2018-10-22
628 2018-10-22 714,240 -249,600 0.01 11,986,595,334 6,048,899 8.469 2018-10-18
629 2018-10-19 963,840 -7,680 0.01 11,986,595,334 8,072,160 8.375 2018-10-16
630 2018-10-16 971,520 7,680 0.01 11,986,595,334 7,893,600 8.125 2018-10-12
631 2018-10-15 963,840 3,840 0.01 11,986,595,334 7,569,999 7.854 2018-10-11
632 2018-10-12 960,000 -3,840 0.01 11,986,595,334 7,820,160 8.146 2018-10-10
633 2018-10-08 963,840 249,600 0.01 11,986,595,334 7,720,358 8.010 2018-10-04
634 2018-10-05 714,240 -76,800 0.01 11,986,595,334 6,018,900 8.427 2018-10-03
635 2018-10-04 791,040 38,400 0.01 11,986,595,334 6,748,362 8.531 2018-10-02
636 2018-10-03 752,640 38,400 0.01 11,986,595,334 6,514,852 8.656 2018-09-28
637 2018-09-28 714,240 -3,840 0.01 11,986,595,334 6,368,878 8.917 2018-09-26
638 2018-09-21 718,080 -38,400 0.01 11,986,595,334 6,156,100 8.573 2018-09-19
639 2018-09-20 756,480 38,400 0.01 11,986,595,334 6,288,618 8.313 2018-09-18
640 2018-09-18 718,080 7,680 0.01 11,986,595,334 6,298,280 8.771 2018-09-14
641 2018-08-31 710,400 -3,840 0.01 11,986,595,334 7,492,589 10.55 2018-08-29
642 2018-08-29 714,240 -11,520 0.01 11,986,595,334 7,681,651 10.76 2018-08-27
643 2018-08-27 725,760 38,400 0.01 11,986,595,334 7,514,519 10.35 2018-08-23
644 2018-08-23 687,360 11,520 0.01 11,986,595,334 7,009,697 10.20 2018-08-21
645 2018-08-21 675,840 -3,840 0.01 11,986,595,334 6,202,184 9.177 2018-08-17
646 2018-08-13 679,680 3,840 0.01 11,986,595,334 7,150,913 10.52 2018-08-09
647 2018-08-08 675,840 -119,040 0.01 11,986,595,334 6,680,678 9.885 2018-08-06
648 2018-08-07 794,880 -30,720 0.01 11,986,595,334 8,139,571 10.24 2018-08-03
649 2018-08-06 825,600 -3,840 0.01 11,986,595,334 8,814,931 10.68 2018-08-02
650 2018-07-25 829,440 3,840 0.01 11,986,595,334 9,266,504 11.17 2018-07-23
651 2018-07-17 825,600 -34,560 0.01 11,986,595,334 9,825,466 11.90 2018-07-13
652 2018-07-13 860,160 11,520 0.01 11,986,595,334 9,990,758 11.62 2018-07-11
653 2018-07-10 848,640 3,840 0.01 11,986,595,334 9,679,588 11.41 2018-07-06
654 2018-07-06 844,800 3,840 0.01 11,986,595,334 9,350,246 11.07 2018-07-04
655 2018-07-04 840,960 99,840 0.01 11,986,595,334 10,380,810 12.34 2018-06-29
656 2018-07-03 741,120 -149,760 0.01 11,986,595,334 8,704,454 11.75 2018-06-28
657 2018-06-26 890,880 -103,680 0.01 11,986,595,334 10,973,860 12.32 2018-06-22
658 2018-06-21 994,560 -49,920 0.01 11,986,595,334 12,120,703 12.19 2018-06-19
659 2018-06-14 1,044,480 -3,840 0.01 11,986,595,334 13,953,208 13.36 2018-06-12
660 2018-06-12 1,048,320 84,480 0.01 11,986,595,334 13,322,051 12.71 2018-06-08
661 2018-06-11 963,840 72,960 0.01 11,986,595,334 12,500,041 12.97 2018-06-07
662 2018-06-08 890,880 -149,760 0.01 11,986,595,334 11,901,266 13.36 2018-06-06
663 2018-06-07 1,040,640 -115,200 0.01 11,986,595,334 14,092,347 13.54 2018-06-05
664 2018-06-06 1,155,840 337,920 0.01 11,986,595,334 15,380,763 13.31 2018-06-04
665 2018-06-05 817,920 -7,680 0.01 11,986,595,334 10,543,807 12.89 2018-06-01
666 2018-06-04 825,600 7,680 0.01 11,986,595,334 10,556,122 12.79 2018-05-31
667 2018-06-01 817,920 7,680 0.01 11,986,595,334 10,372,861 12.68 2018-05-30
668 2018-05-30 810,240 -46,080 0.01 11,986,595,334 10,993,336 13.57 2018-05-28
669 2018-05-29 856,320 -7,680 0.01 11,986,595,334 11,194,671 13.07 2018-05-25
670 2018-05-25 864,000 7,680 0.01 11,986,595,334 10,484,640 12.14 2018-05-23
671 2018-05-24 856,320 -3,840 0.01 11,986,595,334 10,614,943 12.40 2018-05-21
672 2018-05-21 860,160 -92,160 0.01 11,986,595,334 10,460,406 12.16 2018-05-17
673 2018-05-17 952,320 7,680 0.01 11,986,595,334 11,383,081 11.95 2018-05-15
674 2018-05-15 944,640 -15,360 0.01 11,986,595,334 10,381,594 10.99 2018-05-11
675 2018-05-11 960,000 3,840 0.01 11,986,595,334 10,700,160 11.15 2018-05-09
676 2018-05-10 956,160 30,720 0.01 11,986,595,334 10,657,359 11.15 2018-05-08
677 2018-05-08 925,440 -34,560 0.01 11,986,595,334 9,784,677 10.57 2018-05-04
678 2018-05-07 960,000 42,240 0.01 11,986,595,334 9,960,000 10.38 2018-05-03
679 2018-05-04 917,760 7,680 0.01 11,986,595,334 9,608,029 10.47 2018-05-02
680 2018-04-27 910,080 -3,840 0.01 11,986,595,334 9,858,897 10.83 2018-04-25
681 2018-04-25 913,920 7,680 0.01 11,986,595,334 9,339,348 10.22 2018-04-23
682 2018-04-24 906,240 -7,680 0.01 11,986,595,334 9,558,113 10.55 2018-04-20
683 2018-04-23 913,920 7,680 0.01 11,986,595,334 9,805,448 10.73 2018-04-19
684 2018-04-18 906,240 96,000 0.01 11,986,595,334 9,840,860 10.86 2018-04-16
685 2018-04-17 810,240 3,840 0.01 11,986,595,334 8,756,264 10.81 2018-04-13
686 2018-04-11 806,400 180,480 0.01 11,986,595,334 9,387,302 11.64 2018-04-09
687 2018-04-09 625,920 42,240 0.01 11,986,595,334 7,188,065 11.48 2018-04-04
688 2018-04-06 583,680 46,080 0.00 11,986,595,334 6,490,522 11.12 2018-04-03
689 2018-03-29 537,600 107,520 0.00 11,986,595,334 6,145,843 11.43 2018-03-27
690 2018-03-28 430,080 172,800 0.00 11,986,595,334 4,883,128 11.35 2018-03-26
691 2018-03-27 257,280 19,200 0.00 11,986,595,334 2,813,871 10.94 2018-03-23
692 2018-03-26 238,080 38,400 0.00 11,986,595,334 2,666,020 11.20 2018-03-22
693 2018-03-22 199,680 -99,840 0.00 11,986,595,334 2,340,050 11.72 2018-03-20
694 2018-03-21 299,520 46,080 0.00 11,986,595,334 3,151,250 10.52 2018-03-19
695 2018-03-20 253,440 119,040 0.00 11,986,595,334 2,646,674 10.44 2018-03-16
696 2018-03-19 134,400 -23,040 0.00 11,986,595,334 1,388,755 10.33 2018-03-15
697 2018-03-16 157,440 7,680 0.00 11,986,595,334 1,574,400 10.00 2018-03-14
698 2018-03-15 149,760 15,360 0.00 11,986,595,334 1,511,677 10.09 2018-03-13
699 2018-03-13 134,400 3,840 0.00 11,986,595,334 1,334,189 9.927 2018-03-09
700 2018-03-02 130,560 -15,360 0.00 11,986,595,334 1,229,484 9.417 2018-02-28
701 2018-02-21 145,920 7,680 0.00 11,986,595,334 1,311,821 8.990 2018-02-14
702 2018-02-20 138,240 7,680 0.00 11,986,595,334 1,216,788 8.802 2018-02-13
703 2018-02-09 130,560 15,360 0.00 11,986,595,334 1,067,589 8.177 2018-02-07
704 2018-02-08 115,200 -42,240 0.00 11,986,595,334 951,552 8.260 2018-02-06
705 2018-02-07 157,440 7,680 0.00 11,986,595,334 1,377,600 8.750 2018-02-05
706 2018-02-06 149,760 42,240 0.00 11,986,595,334 1,349,338 9.010 2018-02-02
707 2018-02-02 107,520 -115,200 0.00 11,986,595,334 972,196 9.042 2018-01-31
708 2018-02-01 222,720 115,200 0.00 11,986,595,334 1,967,286 8.833 2018-01-30
709 2018-01-26 107,520 -3,840 0.00 11,986,595,334 1,015,849 9.448 2018-01-24
710 2018-01-24 111,360 3,840 0.00 11,986,595,334 1,056,806 9.490 2018-01-22
711 2018-01-17 107,520 -3,840 0.00 11,986,595,334 993,485 9.240 2018-01-15
712 2018-01-11 111,360 -7,680 0.00 11,986,595,334 1,044,000 9.375 2018-01-09
713 2018-01-05 119,040 -103,680 0.00 11,986,595,334 1,066,360 8.958 2018-01-03
714 2018-01-03 222,720 7,680 0.00 11,986,595,334 1,830,536 8.219 2017-12-29
715 2017-12-15 215,040 3,840 0.00 11,986,595,334 1,758,382 8.177 2017-12-13
716 2017-12-14 211,200 15,360 0.00 11,986,595,334 1,720,435 8.146 2017-12-12
717 2017-11-30 195,840 -3,840 0.00 11,986,595,334 1,603,538 8.188 2017-11-28
718 2017-11-10 199,680 -46,080 0.00 11,986,595,334 1,580,867 7.917 2017-11-08
719 2017-10-31 245,760 -11,520 0.00 11,986,595,334 1,707,540 6.948 2017-10-27
720 2017-10-30 257,280 3,840 0.00 11,986,595,334 1,811,766 7.042 2017-10-26
721 2017-10-27 253,440 11,520 0.00 11,986,595,334 1,758,113 6.937 2017-10-25
722 2017-05-12 241,920 -130,560 0.00 11,623,715,334 1,426,360 5.896 2017-05-10
723 2017-02-08 372,480 -3,840 0.00 11,620,835,334 1,703,351 4.573 2017-02-06
724 2017-01-24 376,320 -11,520 0.00 11,620,835,334 1,734,459 4.609 2017-01-20
725 2016-12-16 387,840 -34,560 0.00 11,620,835,334 1,737,135 4.479 2016-12-14
726 2016-11-30 422,400 34,560 0.00 11,620,835,334 1,843,776 4.365 2016-11-28
727 2016-08-30 387,840 -7,680 0.00 11,619,491,334 1,565,322 4.036 2016-08-26
728 2016-08-26 395,520 -7,680 0.00 11,617,955,334 1,538,968 3.891 2016-08-24
729 2016-08-22 403,200 15,360 0.00 11,349,155,334 1,489,018 3.693 2016-08-18
730 2016-05-04 387,840 -15,360 0.00 11,349,155,334 1,395,836 3.599 2016-04-29
731 2016-05-03 403,200 15,360 0.00 11,349,155,334 1,423,699 3.531 2016-04-28
732 2016-04-05 387,840 -19,200 0.00 11,349,155,334 1,417,943 3.656 2016-03-31
733 2016-03-31 407,040 -11,520 0.00 11,349,155,334 1,475,520 3.625 2016-03-29
734 2016-03-30 418,560 -26,880 0.00 11,349,155,334 1,558,717 3.724 2016-03-24
735 2016-03-29 445,440 3,840 0.00 11,349,155,334 1,582,203 3.552 2016-03-23
736 2016-03-24 441,600 -7,680 0.00 11,349,155,334 1,589,318 3.599 2016-03-22
737 2016-03-23 449,280 7,680 0.00 11,349,155,334 1,476,334 3.286 2016-03-21
738 2016-03-22 441,600 -15,360 0.00 11,349,155,334 1,439,616 3.260 2016-03-18
739 2016-03-21 456,960 34,560 0.00 11,349,155,334 1,477,809 3.234 2016-03-17
740 2016-03-18 422,400 -19,200 0.00 11,349,155,334 1,339,853 3.172 2016-03-16
741 2016-03-15 441,600 19,200 0.00 11,349,155,334 1,430,784 3.240 2016-03-11
742 2016-02-23 422,400 19,200 0.00 11,349,155,334 1,432,358 3.391 2016-02-19
743 2016-02-18 403,200 15,360 0.00 11,349,155,334 1,341,850 3.328 2016-02-16
744 2016-01-05 387,840 -3,840 0.00 11,349,155,334 1,587,817 4.094 2015-12-30
745 2016-01-04 391,680 -748,800 0.00 11,349,155,334 1,576,904 4.026 2015-12-29
746 2015-12-30 1,140,480 -11,520 0.01 11,349,155,334 4,556,218 3.995 2015-12-28
747 2015-12-08 1,152,000 -3,840 0.01 11,349,155,334 4,854,528 4.214 2015-12-04
748 2015-12-03 1,155,840 7,680 0.01 11,349,155,334 4,737,788 4.099 2015-12-01
749 2015-08-31 1,148,160 122,880 0.01 11,343,395,334 4,126,487 3.594 2015-08-27
750 2015-08-28 1,025,280 115,200 0.01 11,343,395,334 3,588,480 3.500 2015-08-26
751 2015-08-24 910,080 -3,840 0.01 11,343,395,334 3,232,604 3.552 2015-08-20
752 2015-08-19 913,920 -3,840 0.01 11,343,395,334 3,660,250 4.005 2015-08-17
753 2015-08-17 917,760 7,680 0.01 11,343,395,334 3,532,458 3.849 2015-08-13
754 2015-06-24 910,080 -46,080 0.01 11,343,395,334 3,621,208 3.979 2015-06-22
755 2015-06-18 956,160 7,680 0.01 11,343,395,334 3,545,441 3.708 2015-06-16
756 2015-06-12 948,480 264,960 0.01 11,343,395,334 3,635,524 3.833 2015-06-10
757 2015-06-10 683,520 384,000 0.01 11,343,395,334 2,666,412 3.901 2015-06-08
758 2015-06-09 299,520 3,840 0.00 11,343,395,334 1,196,582 3.995 2015-06-05
759 2015-06-08 295,680 276,480 0.00 11,343,395,334 1,158,179 3.917 2015-06-04
760 2015-04-01 19,200 -19,200 0.00 11,343,395,334 65,107 3.391 2015-03-30
761 2015-03-27 38,400 -11,520 0.00 11,343,395,334 127,987 3.333 2015-03-25
762 2015-03-24 49,920 -3,840 0.00 11,343,395,334 166,932 3.344 2015-03-20
763 2015-03-19 53,760 19,200 0.00 11,343,395,334 179,773 3.344 2015-03-17
764 2015-01-20 34,560 -7,680 0.00 11,343,395,334 122,930 3.557 2015-01-16
765 2015-01-13 42,240 7,680 0.00 11,343,395,334 151,811 3.594 2015-01-09
766 2015-01-05 34,560 3,840 0.00 11,343,395,334 121,133 3.505 2014-12-30
767 2014-12-12 30,720 -96,000 0.00 11,343,395,334 110,715 3.604 2014-12-10
768 2014-12-03 126,720 11,520 0.00 11,343,395,334 441,492 3.484 2014-12-01
769 2014-11-18 115,200 96,000 0.00 11,343,395,334 449,971 3.906 2014-11-14
770 2014-10-31 19,200 -11,520 0.00 11,343,395,334 71,597 3.729 2014-10-29
771 2014-10-06 30,720 7,680 0.00 11,343,395,334 102,881 3.349 2014-09-30
772 2014-08-28 23,040 -687,360 0.00 11,343,395,334 79,442 3.448 2014-08-26
773 2014-08-26 710,400 -11,520 0.01 11,343,395,334 2,612,141 3.677 2014-08-22
774 2014-08-15 721,920 7,680 0.01 11,343,395,334 2,349,850 3.255 2014-08-13
775 2014-08-11 714,240 11,520 0.01 11,343,395,334 2,272,712 3.182 2014-08-07
776 2014-08-01 702,720 -11,520 0.01 11,343,395,334 2,217,784 3.156 2014-07-30
777 2014-07-31 714,240 11,520 0.01 11,343,395,334 2,314,138 3.240 2014-07-29
778 2014-07-08 702,720 384,000 0.01 11,343,395,334 2,368,166 3.370 2014-07-04
779 2014-07-03 318,720 303,360 0.00 11,343,395,334 1,027,553 3.224 2014-06-30
780 2014-06-24 15,360 -19,200 0.00 11,343,395,334 49,044 3.193 2014-06-20
781 2014-06-03 34,560 11,520 0.00 11,343,395,334 109,970 3.182 2014-05-29
782 2014-05-29 23,040 19,200 0.00 11,343,395,334 75,364 3.271 2014-05-27
783 2014-04-25 3,840 -19,200 0.00 10,725,804,808 13,939 3.630 2014-04-23
784 2014-04-24 23,040 19,200 0.00 10,725,804,808 80,525 3.495 2014-04-22
785 2014-04-01 3,840 -241,920 0.00 10,725,804,808 13,060 3.401 2014-03-28
786 2014-03-17 245,760 -7,680 0.00 10,725,804,808 1,013,760 4.125 2014-03-13
787 2014-03-10 253,440 7,680 0.00 10,725,804,808 986,135 3.891 2014-03-06
788 2014-03-06 245,760 -19,200 0.00 10,725,804,808 966,328 3.932 2014-03-04
789 2014-03-04 264,960 -11,520 0.00 10,725,804,808 966,044 3.646 2014-02-28
790 2014-03-03 276,480 241,920 0.00 10,725,804,808 1,008,046 3.646 2014-02-27
791 2014-02-20 34,560 19,200 0.00 10,725,804,808 117,539 3.401 2014-02-18
792 2014-02-19 15,360 -7,680 0.00 10,725,804,808 52,562 3.422 2014-02-17
793 2014-02-10 23,040 -19,200 0.00 10,725,804,808 74,281 3.224 2014-02-06
794 2014-02-05 42,240 26,880 0.00 10,725,804,808 141,673 3.354 2014-01-29
795 2014-01-23 15,360 -19,200 0.00 10,725,804,808 51,041 3.323 2014-01-21
796 2014-01-16 34,560 19,200 0.00 10,725,804,808 110,350 3.193 2014-01-14
797 2014-01-06 15,360 -57,600 0.00 10,725,804,808 48,000 3.125 2014-01-02
798 2013-12-13 72,960 -576,000 0.00 10,725,804,808 192,687 2.641 2013-12-11
799 2013-12-12 648,960 -1,344,000 0.01 10,725,804,808 1,734,021 2.672 2013-12-10
800 2013-12-05 1,992,960 449,280 0.02 10,725,804,808 5,367,041 2.693 2013-12-03
801 2013-12-04 1,543,680 192,000 0.01 10,725,804,808 4,059,878 2.630 2013-12-02
802 2013-12-03 1,351,680 576,000 0.01 10,725,804,808 3,548,160 2.625 2013-11-29
803 2013-11-27 775,680 192,000 0.01 10,725,804,808 1,931,443 2.490 2013-11-25
804 2013-11-25 583,680 126,720 0.01 10,725,804,808 1,468,539 2.516 2013-11-21
805 2013-11-22 456,960 384,000 0.00 10,725,804,808 1,168,447 2.557 2013-11-20
806 2013-11-12 72,960 -19,200 0.00 10,725,804,808 176,344 2.417 2013-11-08
807 2013-11-04 92,160 -38,400 0.00 10,725,804,808 231,875 2.516 2013-10-31
808 2013-10-09 130,560 -57,600 0.00 7,344,809,660 289,060 2.214 2013-10-07
809 2013-10-07 188,160 38,400 0.00 7,344,809,660 416,586 2.214 2013-10-03
810 2013-10-02 149,760 19,200 0.00 7,344,809,660 319,738 2.135 2013-09-27
811 2013-08-16 130,560 -38,400 0.00 7,344,809,660 286,318 2.193 2013-08-13
812 2013-08-08 168,960 38,400 0.00 7,344,809,660 372,219 2.203 2013-08-06
813 2013-06-06 130,560 -19,200 0.00 7,344,809,660 279,529 2.141 2013-06-04
814 2013-06-05 149,760 19,200 0.00 7,344,809,660 326,028 2.177 2013-06-03
815 2013-05-10 130,560 -518,400 0.00 5,232,809,660 263,862 2.021 2013-05-08
816 2013-05-09 648,960 -345,600 0.01 5,232,809,660 1,281,047 1.974 2013-05-07
817 2013-05-08 994,560 480,000 0.02 5,232,809,660 1,958,289 1.969 2013-05-06
818 2013-05-07 514,560 326,400 0.01 5,232,809,660 1,031,693 2.005 2013-05-03
819 2013-05-06 188,160 -1,032,960 0.00 5,232,809,660 378,202 2.010 2013-05-02
820 2013-05-03 1,221,120 276,480 0.02 5,232,809,660 2,378,742 1.948 2013-04-30
821 2013-05-02 944,640 775,680 0.02 5,232,809,660 1,855,273 1.964 2013-04-29
822 2013-04-25 168,960 -19,200 0.00 5,232,809,660 372,219 2.203 2013-04-23
823 2013-04-24 188,160 -38,400 0.00 5,232,809,660 407,743 2.167 2013-04-22
824 2013-01-10 226,560 -19,200 0.00 5,232,809,660 287,958 1.271 2013-01-08
825 2012-12-17 245,760 -38,400 0.00 5,232,809,660 293,192 1.193 2012-12-13
826 2012-11-23 284,160 38,400 0.01 5,232,809,660 316,838 1.115 2012-11-21
827 2012-10-25 245,760 19,200 0.01 2,937,151,989 291,717 1.187 2012-10-22
828 2012-10-11 226,560 -19,200 0.01 2,937,151,989 285,466 1.260 2012-10-09
829 2012-07-06 245,760 -19,200 0.01 2,937,151,989 243,302 0.990 2012-07-04
830 2012-07-05 264,960 19,200 0.01 2,937,151,989 252,507 0.953 2012-07-03
831 2012-07-04 245,760 -19,200 0.01 2,937,151,989 248,218 1.010 2012-06-29
832 2012-07-03 264,960 19,200 0.01 2,937,151,989 255,421 0.964 2012-06-28
833 2012-06-15 245,760 -19,200 0.01 2,937,151,989 248,218 1.010 2012-06-13
834 2012-06-14 264,960 11,520 0.01 2,937,151,989 259,396 0.979 2012-06-12
835 2012-06-07 253,440 -19,200 0.01 2,937,151,989 170,312 0.672 2012-06-05
836 2012-06-04 272,640 19,200 0.01 2,937,151,989 191,666 0.703 2012-05-31
837 2012-04-02 253,440 7,680 0.01 2,937,151,989 234,939 0.927 2012-03-29
838 2012-03-13 245,760 -19,200 0.01 2,937,151,989 274,022 1.115 2012-03-09
839 2012-03-12 264,960 -19,200 0.01 2,937,151,989 292,516 1.104 2012-03-08
840 2012-03-08 284,160 19,200 0.01 2,937,151,989 304,904 1.073 2012-03-06
841 2012-03-06 264,960 -19,200 0.01 2,937,151,989 299,405 1.130 2012-03-02
842 2012-02-24 284,160 -19,200 0.01 2,937,151,989 318,259 1.120 2012-02-22
843 2012-02-21 303,360 19,200 0.01 2,937,151,989 331,876 1.094 2012-02-17
844 2012-02-20 284,160 19,200 0.01 2,937,151,989 318,259 1.120 2012-02-16
845 2012-02-16 264,960 7,680 0.01 2,937,151,989 293,841 1.109 2012-02-14
846 2012-02-13 257,280 -11,520 0.01 2,937,151,989 300,246 1.167 2012-02-09
847 2012-02-09 268,800 11,520 0.01 2,937,151,989 294,067 1.094 2012-02-07
848 2012-02-08 257,280 -430,080 0.01 2,937,151,989 282,751 1.099 2012-02-06
849 2012-02-07 687,360 384,000 0.02 2,937,151,989 737,537 1.073 2012-02-03
850 2012-02-02 303,360 -7,680 0.01 2,937,151,989 295,473 0.974 2012-01-31
851 2012-01-31 311,040 38,400 0.01 2,937,151,989 314,150 1.010 2012-01-27
852 2011-11-02 272,640 26,880 0.01 2,937,151,989 305,357 1.120 2011-10-31
853 2011-10-31 245,760 -23,040 0.01 2,937,151,989 281,641 1.146 2011-10-27
854 2011-10-26 268,800 -57,600 0.01 2,937,151,989 284,122 1.057 2011-10-24
855 2011-10-25 326,400 38,400 0.01 2,937,151,989 331,622 1.016 2011-10-21
856 2011-10-21 288,000 42,240 0.01 2,937,151,989 289,440 1.005 2011-10-19
857 2011-10-19 245,760 -7,680 0.01 2,937,151,989 284,099 1.156 2011-10-17
858 2011-10-18 253,440 -34,560 0.01 2,937,151,989 285,120 1.125 2011-10-14
859 2011-10-17 288,000 19,200 0.01 2,937,151,989 305,856 1.062 2011-10-13
860 2011-10-12 268,800 23,040 0.01 2,937,151,989 244,877 0.911 2011-10-10
861 2011-10-04 245,760 -38,400 0.01 2,937,151,989 243,302 0.990 2011-09-30
862 2011-09-27 284,160 -3,840 0.01 2,937,151,989 270,804 0.953 2011-09-23
863 2011-09-08 288,000 19,200 0.01 2,937,151,989 353,952 1.229 2011-09-06
864 2011-09-01 268,800 38,400 0.01 2,937,151,989 391,910 1.458 2011-08-30
865 2011-05-13 230,400 19,200 0.01 2,941,855,989 550,886 2.391 2011-05-11
866 2011-05-09 211,200 19,200 0.01 2,941,855,989 503,712 2.385 2011-05-05
867 2011-04-21 192,000 19,200 0.01 2,941,855,989 480,960 2.505 2011-04-19
868 2011-04-13 172,800 38,400 0.01 2,941,855,989 402,278 2.328 2011-04-11
869 2011-03-18 134,400 3,840 0.00 2,941,855,989 308,717 2.297 2011-03-16
870 2011-02-28 130,560 -192,000 0.00 2,941,855,989 325,094 2.490 2011-02-24
871 2011-02-25 322,560 -192,000 0.01 2,947,124,469 828,334 2.568 2011-02-23
872 2011-02-24 514,560 -172,800 0.02 2,947,124,469 1,345,574 2.615 2011-02-22
873 2011-02-23 687,360 556,800 0.02 2,947,124,469 1,754,143 2.552 2011-02-21
874 2011-02-09 130,560 19,200 0.00 2,947,124,469 302,638 2.318 2011-02-07
875 2010-11-18 111,360 -19,200 0.00 2,947,124,469 254,569 2.286 2010-11-16
876 2010-11-16 130,560 -38,400 0.00 2,947,124,469 304,596 2.333 2010-11-12
877 2010-11-12 168,960 19,200 0.01 2,947,124,469 414,459 2.453 2010-11-10
878 2010-11-11 149,760 -15,360 0.01 2,947,124,469 361,071 2.411 2010-11-09
879 2010-11-02 165,120 -38,400 0.01 2,947,124,469 372,346 2.255 2010-10-29
880 2010-10-29 203,520 -57,600 0.01 2,947,124,469 461,176 2.266 2010-10-27
881 2010-10-20 261,120 -19,200 0.01 2,947,124,469 593,004 2.271 2010-10-18
882 2010-10-19 280,320 -69,120 0.01 2,947,124,469 643,895 2.297 2010-10-15
883 2010-10-18 349,440 19,200 0.01 2,947,124,469 777,155 2.224 2010-10-14
884 2010-10-13 330,240 -19,200 0.01 2,947,124,469 713,649 2.161 2010-10-11
885 2010-10-08 349,440 11,520 0.01 2,947,124,469 739,066 2.115 2010-10-06
886 2010-10-06 337,920 76,800 0.01 2,947,124,469 703,887 2.083 2010-10-04
887 2010-09-24 261,120 19,200 0.01 2,947,124,469 565,847 2.167 2010-09-21
888 2010-09-21 241,920 -19,200 0.01 2,947,124,469 532,950 2.203 2010-09-17
889 2010-09-16 261,120 19,200 0.01 2,947,124,469 564,280 2.161 2010-09-14
890 2010-09-15 241,920 19,200 0.01 2,947,124,469 541,901 2.240 2010-09-13
891 2010-08-31 222,720 -19,200 0.01 2,947,124,469 458,135 2.057 2010-08-27
892 2010-08-18 241,920 -19,200 0.01 2,947,124,469 543,110 2.245 2010-08-16
893 2010-08-09 261,120 19,200 0.01 2,947,124,469 588,826 2.255 2010-08-05
894 2010-08-05 241,920 -7,680 0.01 2,947,124,469 567,060 2.344 2010-08-03
895 2010-08-04 249,600 -11,520 0.01 2,947,124,469 594,048 2.380 2010-08-02
896 2010-07-29 261,120 7,680 0.01 2,947,124,469 588,826 2.255 2010-07-27
897 2010-07-16 253,440 -38,400 0.01 2,947,124,469 579,364 2.286 2010-07-14
898 2010-07-14 291,840 11,520 0.01 2,947,124,469 677,944 2.323 2010-07-12
899 2010-07-05 280,320 -19,200 0.01 2,947,124,469 687,625 2.453 2010-06-30
900 2010-06-25 299,520 15,360 0.01 2,947,124,469 739,515 2.469 2010-06-23
901 2010-06-22 284,160 -23,040 0.01 2,947,124,469 689,656 2.427 2010-06-18
902 2010-06-21 307,200 -176,640 0.01 2,947,124,469 761,549 2.479 2010-06-17
903 2010-06-18 483,840 188,160 0.02 2,947,124,469 1,212,019 2.505 2010-06-15
904 2010-06-17 295,680 19,200 0.01 2,947,124,469 726,781 2.458 2010-06-14
905 2010-06-09 276,480 38,400 0.01 2,947,124,469 637,839 2.307 2010-06-07
906 2010-06-07 238,080 26,880 0.01 2,947,124,469 565,440 2.375 2010-06-03
907 2010-06-02 211,200 -92,160 0.01 2,947,124,469 504,979 2.391 2010-05-31
908 2010-06-01 303,360 115,200 0.01 2,947,124,469 711,076 2.344 2010-05-28
909 2010-05-28 188,160 38,400 0.01 2,947,124,469 441,047 2.344 2010-05-26
910 2010-05-26 149,760 -15,360 0.01 2,947,124,469 372,004 2.484 2010-05-24
911 2010-05-25 165,120 53,760 0.01 2,947,124,469 417,093 2.526 2010-05-20
912 2010-05-20 111,360 19,200 0.00 2,947,124,469 335,194 3.010 2010-05-18
913 2010-05-19 92,160 -345,600 0.00 2,947,124,469 268,831 2.917 2010-05-17
914 2010-05-18 437,760 307,200 0.01 2,947,124,469 1,308,902 2.990 2010-05-14
915 2010-05-03 130,560 -19,200 0.00 2,947,124,469 388,938 2.979 2010-04-29
916 2010-04-30 149,760 -19,200 0.01 2,947,124,469 479,681 3.203 2010-04-28
917 2010-04-29 168,960 38,400 0.01 2,947,124,469 543,882 3.219 2010-04-27
918 2010-04-27 130,560 19,200 0.00 2,947,124,469 388,938 2.979 2010-04-23
919 2010-04-26 111,360 38,400 0.00 2,947,124,469 337,532 3.031 2010-04-22
920 2010-04-23 72,960 -49,920 0.00 2,947,124,469 221,507 3.036 2010-04-21
921 2010-04-19 122,880 -7,680 0.00 2,947,124,469 339,886 2.766 2010-04-15
922 2010-04-14 130,560 -19,200 0.00 2,947,124,469 362,435 2.776 2010-04-12
923 2010-04-13 149,760 19,200 0.01 2,947,124,469 397,763 2.656 2010-04-09
924 2010-04-09 130,560 -30,720 0.00 2,947,124,469 337,236 2.583 2010-04-07
925 2010-04-07 161,280 -57,600 0.01 2,947,124,469 403,200 2.500 2010-03-31
926 2010-03-25 218,880 -38,400 0.01 2,947,124,469 535,818 2.448 2010-03-23
927 2010-03-24 257,280 -19,200 0.01 2,947,124,469 592,259 2.302 2010-03-22
928 2010-03-03 276,480 -57,600 0.01 2,947,124,469 604,662 2.187 2010-03-01
929 2010-03-01 334,080 -38,400 0.01 2,947,124,469 728,963 2.182 2010-02-25
930 2010-02-24 372,480 -19,200 0.01 2,947,124,469 791,520 2.125 2010-02-22
931 2010-02-02 391,680 -19,200 0.01 2,947,124,469 809,994 2.068 2010-01-29
932 2010-01-26 410,880 76,800 0.01 2,947,124,469 894,486 2.177 2010-01-22
933 2010-01-25 334,080 -57,600 0.01 2,947,124,469 746,335 2.234 2010-01-21
934 2010-01-19 391,680 38,400 0.01 2,947,124,469 867,180 2.214 2010-01-15
935 2010-01-18 353,280 -15,360 0.01 2,947,124,469 789,228 2.234 2010-01-14
936 2010-01-08 368,640 -23,040 0.01 2,947,124,469 875,520 2.375 2010-01-06
937 2010-01-07 391,680 -3,840 0.01 2,947,124,469 920,056 2.349 2010-01-05
938 2010-01-06 395,520 -11,520 0.01 2,947,124,469 910,487 2.302 2010-01-04
939 2009-12-30 407,040 3,840 0.01 2,947,124,469 901,187 2.214 2009-12-28
940 2009-12-22 403,200 11,520 0.01 2,947,124,469 888,250 2.203 2009-12-18
941 2009-12-21 391,680 -38,400 0.01 2,947,124,469 879,322 2.245 2009-12-17
942 2009-12-17 430,080 -19,200 0.01 2,947,124,469 983,163 2.286 2009-12-15
943 2009-12-16 449,280 19,200 0.02 2,947,124,469 1,053,112 2.344 2009-12-14
944 2009-12-15 430,080 19,200 0.01 2,947,124,469 1,075,200 2.500 2009-12-11
945 2009-12-14 410,880 -11,520 0.01 2,947,124,469 1,027,200 2.500 2009-12-10
946 2009-12-11 422,400 88,320 0.01 2,947,124,469 1,060,224 2.510 2009-12-09
947 2009-12-10 334,080 49,920 0.01 2,947,124,469 882,305 2.641 2009-12-08
948 2009-12-09 284,160 11,520 0.01 2,947,124,469 745,920 2.625 2009-12-07
949 2009-12-04 272,640 7,680 0.01 2,947,124,469 648,883 2.380 2009-12-02
950 2009-11-30 264,960 26,880 0.01 2,947,124,469 622,391 2.349 2009-11-26
951 2009-11-23 238,080 -19,200 0.01 2,947,124,469 566,630 2.380 2009-11-19
952 2009-11-19 257,280 -19,200 0.01 2,947,124,469 616,443 2.396 2009-11-17
953 2009-11-13 276,480 19,200 0.01 2,947,124,469 626,504 2.266 2009-11-11
954 2009-11-11 257,280 19,200 0.01 2,947,124,469 603,064 2.344 2009-11-09
955 2009-11-05 238,080 19,200 0.01 2,947,124,469 551,869 2.318 2009-11-03
956 2009-10-29 218,880 -57,600 0.01 2,947,124,469 538,007 2.458 2009-10-27
957 2009-10-22 276,480 19,200 0.01 2,947,124,469 640,881 2.318 2009-10-20
958 2009-10-19 257,280 19,200 0.01 2,947,124,469 603,064 2.344 2009-10-15
959 2009-10-16 238,080 -19,200 0.01 2,947,124,469 549,251 2.307 2009-10-14
960 2009-10-07 257,280 -11,520 0.01 2,947,124,469 554,696 2.156 2009-10-05
961 2009-10-06 268,800 19,200 0.01 2,947,124,469 600,499 2.234 2009-10-02
962 2009-09-25 249,600 19,200 0.01 2,947,124,469 572,083 2.292 2009-09-23
963 2009-09-24 230,400 19,200 0.01 2,947,124,469 547,200 2.375 2009-09-22
964 2009-09-22 211,200 42,240 0.01 2,947,124,469 524,621 2.484 2009-09-18
965 2009-09-21 168,960 57,600 0.01 2,947,124,469 427,638 2.531 2009-09-17
966 2009-09-15 111,360 -207,360 0.00 2,947,124,469 283,634 2.547 2009-09-11
967 2009-09-14 318,720 30,720 0.01 2,947,124,469 829,947 2.604 2009-09-10
968 2009-09-11 288,000 -3,840 0.01 2,947,124,469 748,512 2.599 2009-09-09
969 2009-09-10 291,840 157,440 0.01 2,947,124,469 743,316 2.547 2009-09-08
970 2009-09-09 134,400 23,040 0.00 2,947,124,469 357,638 2.661 2009-09-07
971 2009-09-07 111,360 -7,680 0.00 2,947,124,469 267,375 2.401 2009-09-03
972 2009-09-04 119,040 -19,200 0.00 2,947,124,469 279,030 2.344 2009-09-02
973 2009-08-28 138,240 3,840 0.00 2,947,124,469 326,938 2.365 2009-08-26
974 2009-08-27 134,400 11,520 0.00 2,947,124,469 310,867 2.313 2009-08-25
975 2009-08-21 122,880 -19,200 0.00 2,947,124,469 275,866 2.245 2009-08-19
976 2009-08-19 142,080 -19,200 0.00 2,947,124,469 310,729 2.187 2009-08-17
977 2009-08-18 161,280 -19,200 0.01 2,947,124,469 371,267 2.302 2009-08-14
978 2009-08-14 180,480 -38,400 0.01 2,947,124,469 404,275 2.240 2009-08-12
979 2009-08-12 218,880 -96,000 0.01 2,947,124,469 500,360 2.286 2009-08-10
980 2009-08-10 314,880 19,200 0.01 2,947,124,469 728,317 2.313 2009-08-06
981 2009-08-07 295,680 76,800 0.01 2,947,124,469 683,908 2.313 2009-08-05
982 2009-08-05 218,880 -38,400 0.01 2,947,124,469 520,934 2.380 2009-08-03
983 2009-08-04 257,280 -11,520 0.01 2,947,124,469 592,259 2.302 2009-07-31
984 2009-07-31 268,800 -19,200 0.01 2,947,124,469 578,189 2.151 2009-07-29
985 2009-07-30 288,000 19,200 0.01 2,947,124,469 639,072 2.219 2009-07-28
986 2009-07-29 268,800 -7,680 0.01 2,947,124,469 609,101 2.266 2009-07-27
987 2009-07-28 276,480 -30,720 0.01 2,947,124,469 619,315 2.240 2009-07-24
988 2009-07-27 307,200 -11,520 0.01 2,947,124,469 654,336 2.130 2009-07-23
989 2009-07-24 318,720 19,200 0.01 2,947,124,469 682,380 2.141 2009-07-22
990 2009-07-22 299,520 30,720 0.01 2,947,124,469 600,538 2.005 2009-07-20
991 2009-07-21 268,800 96,000 0.01 2,947,124,469 541,901 2.016 2009-07-17
992 2009-07-20 172,800 -19,200 0.01 2,947,124,469 343,872 1.990 2009-07-16
993 2009-07-17 192,000 19,200 0.01 2,947,124,469 384,000 2.000 2009-07-15
994 2009-07-13 172,800 57,600 0.01 2,947,124,469 333,850 1.932 2009-07-09
995 2009-07-08 115,200 -19,200 0.00 2,947,124,469 223,834 1.943 2009-07-06
996 2009-07-07 134,400 19,200 0.00 2,947,124,469 263,155 1.958 2009-07-03
997 2009-07-03 115,200 -19,200 0.00 2,947,124,469 239,386 2.078 2009-06-30
998 2009-07-02 134,400 -30,720 0.00 2,947,124,469 283,450 2.109 2009-06-29
999 2009-06-26 165,120 -53,760 0.01 2,947,124,469 326,772 1.979 2009-06-24
1000 2009-06-25 218,880 53,760 0.01 2,947,124,469 416,091 1.901 2009-06-23
1001 2009-06-24 165,120 19,200 0.01 2,947,124,469 328,589 1.990 2009-06-22
1002 2009-06-23 145,920 19,200 0.00 2,947,124,469 297,093 2.036 2009-06-19
1003 2009-06-22 126,720 -11,520 0.00 2,947,124,469 256,735 2.026 2009-06-18
1004 2009-06-19 138,240 -3,840 0.00 2,947,124,469 287,263 2.078 2009-06-17
1005 2009-06-18 142,080 -38,400 0.00 2,947,124,469 293,111 2.063 2009-06-16
1006 2009-06-17 180,480 -69,120 0.01 2,947,124,469 377,023 2.089 2009-06-15
1007 2009-06-16 249,600 19,200 0.01 2,947,124,469 543,379 2.177 2009-06-12
1008 2009-06-15 230,400 -38,400 0.01 2,947,124,469 511,258 2.219 2009-06-11
1009 2009-06-12 268,800 138,240 0.01 2,947,124,469 557,222 2.073 2009-06-10
1010 2009-06-11 130,560 -99,840 0.00 2,947,124,469 277,440 2.125 2009-06-09
1011 2009-06-09 230,400 115,200 0.01 2,947,124,469 537,523 2.333 2009-06-05
1012 2009-06-04 115,200 76,800 0.00 2,947,124,469 256,781 2.229 2009-06-02
1013 2009-05-27 38,400 -19,200 0.00 2,947,124,469 86,400 2.250 2009-05-25
1014 2009-05-25 57,600 -38,400 0.00 2,947,124,469 130,522 2.266 2009-05-21
1015 2009-05-22 96,000 76,800 0.00 2,947,124,469 225,024 2.344 2009-05-20
1016 2009-05-21 19,200 -11,520 0.00 2,947,124,469 45,197 2.354 2009-05-19
1017 2009-05-20 30,720 -30,720 0.00 2,947,124,469 70,072 2.281 2009-05-18
1018 2009-05-19 61,440 -7,680 0.00 2,947,124,469 133,448 2.172 2009-05-15
1019 2009-05-18 69,120 19,200 0.00 2,947,124,469 147,571 2.135 2009-05-14
1020 2009-05-14 49,920 -34,560 0.00 2,947,124,469 106,080 2.125 2009-05-12
1021 2009-05-13 84,480 -30,720 0.00 2,947,124,469 182,561 2.161 2009-05-11
1022 2009-05-12 115,200 30,720 0.00 2,947,124,469 251,942 2.187 2009-05-08
1023 2009-05-07 84,480 -384,000 0.00 2,947,124,469 172,931 2.047 2009-05-05
1024 2009-05-04 468,480 46,080 0.02 2,947,124,469 946,798 2.021 2009-04-29
1025 2009-04-30 422,400 19,200 0.01 2,947,124,469 851,558 2.016 2009-04-28
1026 2009-04-29 403,200 337,920 0.01 2,947,124,469 903,168 2.240 2009-04-27
1027 2009-04-24 65,280 -19,200 0.00 2,947,124,469 128,210 1.964 2009-04-22
1028 2009-04-20 84,480 19,200 0.00 2,947,124,469 169,805 2.010 2009-04-16
1029 2009-04-16 65,280 19,200 0.00 2,947,124,469 129,189 1.979 2009-04-14
1030 2009-04-15 46,080 7,680 0.00 2,947,124,469 89,994 1.953 2009-04-09
1031 2009-04-06 38,400 19,200 0.00 2,947,124,469 63,590 1.656 2009-04-02
1032 2009-04-01 19,200 19,200 0.00 2,947,124,469 30,509 1.589 2009-03-30
1033 2008-10-06 0 -19,200 0.00 2,953,199,349 0 1.323 2008-10-02
1034 2008-10-02 19,200 19,200 0.00 2,953,199,349 25,709 1.339 2008-09-29
1035 2008-09-01 0 -38,400 0.00 2,953,199,349 0 1.323 2008-08-28
1036 2008-08-29 38,400 38,400 0.00 2,953,199,349 49,997 1.302 2008-08-27
1037 2008-05-21 0 -11,520 0.00 2,953,199,349 0 1.828 2008-05-19
1038 2008-03-17 11,520 -153,600 0.00 2,953,199,349 14,584 1.266 2008-03-13
1039 2008-03-14 165,120 -19,200 0.01 2,953,199,349 220,105 1.333 2008-03-12
1040 2008-03-13 184,320 19,200 0.01 2,953,199,349 246,804 1.339 2008-03-11
1041 2008-03-10 165,120 134,400 0.01 2,953,199,349 225,389 1.365 2008-03-06
1042 2008-03-07 30,720 19,200 0.00 2,953,199,349 40,796 1.328 2008-03-05
1043 2008-02-18 11,520 -7,680 0.00 2,953,199,349 12,902 1.120 2008-02-14
1044 2008-01-07 19,200 11,520 0.00 2,953,199,349 29,203 1.521 2008-01-03
1045 2008-01-03 7,680 7,680 0.00 2,953,199,349 10,721 1.396 2007-12-28
1046 2007-12-20 0 -38,400 0.00 2,953,199,349 0 1.307 2007-12-18
1047 2007-12-18 38,400 -38,400 0.00 2,953,199,349 57,600 1.500 2007-12-14
1048 2007-12-11 76,800 38,400 0.00 2,953,199,349 115,968 1.510 2007-12-07
1049 2007-12-07 38,400 38,400 0.00 2,953,199,349 63,206 1.646 2007-12-05
1050 2007-10-05 0 -384,000 0.00 2,953,199,349 0 2.526 2007-10-03
1051 2007-09-21 384,000 -19,200 0.01 2,953,199,349 839,808 2.187 2007-09-19
1052 2007-09-18 403,200 19,200 0.01 2,953,199,349 881,798 2.187 2007-09-14
1053 2007-09-17 384,000 -19,200 0.01 2,953,199,349 905,856 2.359 2007-09-13
1054 2007-09-13 403,200 19,200 0.01 2,953,199,349 987,034 2.448 2007-09-11
1055 2007-09-11 384,000 -19,200 0.01 2,953,199,349 883,968 2.302 2007-09-07
1056 2007-09-10 403,200 19,200 0.01 2,953,199,349 827,366 2.052 2007-09-06
1057 2007-08-16 384,000 -38,400 0.01 2,953,199,349 549,888 1.432 2007-08-14
1058 2007-08-09 422,400 -19,200 0.01 2,953,199,349 606,989 1.437 2007-08-07
1059 2007-08-08 441,600 -38,400 0.01 2,953,199,349 676,090 1.531 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top